Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-05,00:00:00.000,218,11045625,-795,0,1722815999,12634.91298026,182.29254567000316,54481.01093160001 2024-08-05,00:00:02.000,218,11045593,-795,0,1722816001,12634.481856419989,182.26434914999845,54480.77336952001 2024-08-05,00:00:03.000,218,11045602,-795,0,1722816002,12634.299976050002,182.2573000199991,54480.801318000005 2024-08-05,00:00:04.000,218,11045579,-795,0,1722816003,12634.124831989997,182.20090698000422,54480.633627120005 2024-08-05,00:00:05.000,218,11045629,-795,0,1722816004,12633.983369479996,182.16566133000015,54480.67554984001 2024-08-05,00:00:06.000,218,11045603,-795,0,1722816005,12633.80822541999,182.1727104599995,54480.66856272 2024-08-05,00:00:07.000,218,11045645,-795,0,1722816006,12633.64655397999,182.10221915999864,54480.61266576 2024-08-05,00:00:08.000,218,11045569,-795,0,1722816007,12633.437728369994,182.05992438000249,54480.54978168 2024-08-05,00:00:09.000,218,11045585,-795,0,1722816008,12633.269320619998,182.03172785999777,54480.584717280006 2024-08-05,00:00:10.000,218,11045648,-795,0,1722816009,12633.087440249998,182.0387769900044,54480.465936240005 2024-08-05,00:00:11.000,218,11045617,-795,0,1722816010,12632.831460469992,181.98943308000162,54480.42401352 2024-08-05,00:00:12.000,218,11045576,-795,0,1722816011,12632.59568962,181.96123656000418,54480.25632264 2024-08-05,00:00:13.000,218,11045628,-795,0,1722816012,12632.420545559995,181.94008916999883,54480.23536128 2024-08-05,00:00:14.000,218,11045613,-795,0,1722816013,12632.25213781,181.8907452600033,54480.20042568001 2024-08-05,00:00:15.000,218,11045640,-795,0,1722816014,12632.036575889993,181.89779439000267,54480.277284 2024-08-05,00:00:16.000,218,11045590,-795,0,1722816015,12631.794068729992,181.88369613000395,54480.15850296 2024-08-05,00:00:17.000,218,11045587,-795,0,1722816016,12631.531352639991,181.75681179000094,54479.6833788 2024-08-05,00:00:18.000,218,11045632,-795,0,1722816017,12631.25516393,181.78500830999837,54479.962863600005 2024-08-05,00:00:19.000,218,11045596,-795,0,1722816018,12631.07328356,181.7286152700035,54479.99081208 2024-08-05,00:00:20.000,218,11045610,-795,0,1722816019,12630.803831159988,181.65812397000263,54479.95587648001 2024-08-05,00:00:21.000,218,11045622,-795,0,1722816020,12630.507433519997,181.6158291899992,54479.66241744 2024-08-05,00:00:22.000,218,11045595,-795,0,1722816021,12630.264926359996,181.5171413700009,54479.73228864 2024-08-05,00:00:23.000,218,11045593,-795,0,1722816022,12630.05610075,181.43960094000067,54479.80215984 2024-08-05,00:00:24.000,218,11045586,-795,0,1722816023,12629.813593589999,181.4184535500026,54479.83010832 2024-08-05,00:00:25.000,218,11045607,-795,0,1722816024,12629.510459639998,181.41140442000324,54479.76023712 2024-08-05,00:00:26.000,218,11045595,-795,0,1722816025,12629.315106649992,181.41140442000324,54479.57158488001 2024-08-05,00:00:27.000,218,11045598,-795,0,1722816026,12629.059126870001,181.40435529000388,54479.508700800005 2024-08-05,00:00:28.000,218,11045639,-795,0,1722816027,12628.81661971,181.4184535500026,54479.49472656 2024-08-05,00:00:29.000,218,11045631,-795,0,1722816028,12628.601057789994,181.40435529000388,54479.41786824 2024-08-05,00:00:30.000,218,11045608,-795,0,1722816029,12628.372023249998,181.44665007000003,54479.39690688 2024-08-05,00:00:31.000,218,11045627,-795,0,1722816030,12628.163197640002,181.4325518100013,54479.3689584 2024-08-05,00:00:32.000,218,11045614,-795,0,1722816031,12627.934163099992,181.36206051000045,54479.27812584 2024-08-05,00:00:33.000,218,11045644,-795,0,1722816032,12627.67144700999,181.3056674699983,54479.1593448 2024-08-05,00:00:34.000,218,11045583,-795,0,1722816033,12627.48956663999,181.24927443000342,54479.243190240006 2024-08-05,00:00:35.000,218,11045620,-795,0,1722816034,12627.341367819994,181.15058660999784,54479.11742208001 2024-08-05,00:00:36.000,218,11045583,-795,0,1722816035,12627.071915419998,181.11534096000105,54479.04056376 2024-08-05,00:00:37.000,218,11045598,-795,0,1722816036,12626.829408259997,181.0589479199989,54478.9147956 2024-08-05,00:00:38.000,218,11045608,-795,0,1722816037,12626.613846339991,180.94616184000188,54478.82396304 2024-08-05,00:00:39.000,218,11045627,-795,0,1722816038,12626.425229659995,180.88271967000037,54478.73313048001 2024-08-05,00:00:40.000,218,11045605,-795,0,1722816039,12626.33092131999,180.7769827200027,54478.89383424 2024-08-05,00:00:41.000,218,11045609,-795,0,1722816040,12625.980633199993,180.73468793999928,54478.53749112 2024-08-05,00:00:42.000,218,11045583,-795,0,1722816041,12625.852643309998,180.64304925000033,54478.59338808001 2024-08-05,00:00:43.000,218,11045613,-795,0,1722816042,12625.690971869997,180.54436143000203,54478.551465360004 2024-08-05,00:00:44.000,218,11045610,-795,0,1722816043,12625.515827809992,180.41042795999965,54478.61434944001 2024-08-05,00:00:45.000,218,11045635,-795,0,1722816044,12625.307002199996,180.39632970000093,54478.551465360004 2024-08-05,00:00:46.000,218,11045607,-795,0,1722816045,12625.11838552,180.38223144000222,54478.24403208 2024-08-05,00:00:47.000,218,11045615,-795,0,1722816046,12624.936505149999,180.32583840000007,54478.34883888001 2024-08-05,00:00:48.000,218,11045603,-795,0,1722816047,12624.862405739994,180.24829796999984,54478.27198056 2024-08-05,00:00:49.000,218,11045634,-795,0,1722816048,12624.673789059998,180.23419971000112,54478.34883888001 2024-08-05,00:00:50.000,218,11045581,-795,0,1722816049,12624.545799170002,180.1073153699981,54478.19512224 2024-08-05,00:00:51.000,218,11045660,-795,0,1722816050,12624.390864039997,180.00157842000044,54478.11127680001 2024-08-05,00:00:52.000,218,11045586,-795,0,1722816051,12624.283083080001,179.92403799000022,54478.10428968 2024-08-05,00:00:53.000,218,11045599,-795,0,1722816052,12624.10120271,179.84649756,54478.020444240006 2024-08-05,00:00:54.000,218,11045624,-795,0,1722816053,12624.02036699,179.73371148000297,54477.999482880005 2024-08-05,00:00:55.000,218,11045632,-795,0,1722816054,12623.865431859995,179.67731844000082,54477.999482880005 2024-08-05,00:00:56.000,218,11045654,-795,0,1722816055,12623.744178279994,179.59272888000123,54477.8667276 2024-08-05,00:00:57.000,218,11045628,-795,0,1722816056,12623.595979459998,179.54338496999844,54477.664101120004 2024-08-05,00:00:58.000,218,11045586,-795,0,1722816057,12623.508407429988,179.515188450001,54477.48942312001 2024-08-05,00:00:59.000,218,11045576,-795,0,1722816058,12623.380417539993,179.5645323600038,54477.48942312001 2024-08-05,00:01:00.000,218,11045603,-795,0,1722816059,12623.117701449992,179.5786306200025,54477.41955192001 2024-08-05,00:01:01.000,218,11045600,-795,0,1722816060,12622.87519428999,179.5504340999978,54477.398590560006 2024-08-05,00:01:02.000,218,11045625,-795,0,1722816061,12622.76067702,179.3671567199999,54477.398590560006 2024-08-05,00:01:03.000,218,11045620,-795,0,1722816062,12622.65289605999,179.29666541999904,54477.42653904 2024-08-05,00:01:04.000,218,11045615,-795,0,1722816063,12622.59226926999,179.13453542999923,54477.53833296001 2024-08-05,00:01:05.000,218,11045608,-795,0,1722816064,12622.504697239994,179.09928978000244,54477.517371600006 2024-08-05,00:01:06.000,218,11045621,-795,0,1722816065,12622.417125209999,179.02879848000157,54477.46147464 2024-08-05,00:01:07.000,218,11045652,-795,0,1722816066,12622.235244839998,178.9583071800007,54477.307758 2024-08-05,00:01:08.000,218,11045570,-795,0,1722816067,12622.080309709992,178.8596193600024,54477.27282240001 2024-08-05,00:01:09.000,218,11045633,-795,0,1722816068,12621.938847199992,178.8102754499996,54477.37064208001 2024-08-05,00:01:10.000,218,11045627,-795,0,1722816069,12621.804121000001,178.7609315400041,54477.34269360001 2024-08-05,00:01:11.000,218,11045621,-795,0,1722816070,12621.70307635,178.72568589000002,54477.30077088001 2024-08-05,00:01:12.000,218,11045594,-795,0,1722816071,12621.568350149995,178.7115876300013,54477.18897696 2024-08-05,00:01:13.000,218,11045626,-795,0,1722816072,12621.3999424,178.6481454599998,54477.10513152001 2024-08-05,00:01:14.000,218,11045577,-795,0,1722816073,12621.265216199994,178.5847032899983,54477.13308000001 2024-08-05,00:01:15.000,218,11045647,-795,0,1722816074,12621.143962619994,178.52831025000341,54477.07718304 2024-08-05,00:01:16.000,218,11045625,-795,0,1722816075,12620.928400700002,178.45781895000255,54477.042247440004 2024-08-05,00:01:17.000,218,11045636,-795,0,1722816076,12620.786938190002,178.42257329999848,54476.93744064001 2024-08-05,00:01:18.000,218,11045621,-795,0,1722816077,12620.557903649991,178.39437678000104,54476.83263384 2024-08-05,00:01:19.000,218,11045609,-795,0,1722816078,12620.369286969995,178.34503286999825,54476.90949216 2024-08-05,00:01:20.000,218,11045592,-795,0,1722816079,12620.26150601,178.28863983000338,54476.944427760005 2024-08-05,00:01:21.000,218,11045607,-795,0,1722816080,12619.965108369994,178.3027380900021,54476.7138528 2024-08-05,00:01:22.000,218,11045573,-795,0,1722816081,12619.924690509994,178.24634504999995,54476.783724 2024-08-05,00:01:23.000,218,11045596,-795,0,1722816082,12619.729337520002,178.29568896000274,54476.76974976001 2024-08-05,00:01:24.000,218,11045624,-795,0,1722816083,12619.628292870002,178.26044330999866,54476.79071112 2024-08-05,00:01:25.000,218,11045646,-795,0,1722816084,12619.459885119992,178.30978722000145,54476.69289144 2024-08-05,00:01:26.000,218,11045618,-795,0,1722816085,12619.385785710001,178.35913113000424,54476.66494296 2024-08-05,00:01:27.000,218,11045623,-795,0,1722816086,12619.271268439996,178.3379837399989,54476.62302024 2024-08-05,00:01:28.000,218,11045614,-795,0,1722816087,12619.17696009999,178.3661802600036,54476.81167248 2024-08-05,00:01:29.000,218,11045607,-795,0,1722816088,12619.07591544999,178.39437678000104,54476.79071112 2024-08-05,00:01:30.000,218,11045605,-795,0,1722816089,12618.90077139,178.33093460999953,54476.69289144 2024-08-05,00:01:31.000,218,11045652,-795,0,1722816090,12618.678473159998,178.32388548000017,54476.560136160006 2024-08-05,00:01:32.000,218,11045605,-795,0,1722816091,12618.503329099993,178.28863983000338,54476.45532936 2024-08-05,00:01:33.000,218,11045627,-795,0,1722816092,12618.334921349997,178.18290287999844,54476.42039376 2024-08-05,00:01:34.000,218,11045652,-795,0,1722816093,12618.193458839996,178.06306767000206,54476.47629072 2024-08-05,00:01:35.000,218,11045620,-795,0,1722816094,12618.03852370999,178.02077288999863,54476.45532936 2024-08-05,00:01:36.000,218,11045594,-795,0,1722816095,12617.85664333999,177.87979029000417,54476.36449680001 2024-08-05,00:01:37.000,218,11045618,-795,0,1722816096,12617.74212607,177.80224986000394,54476.21776728001 2024-08-05,00:01:38.000,218,11045598,-795,0,1722816097,12617.587190939994,177.7247094300037,54476.175844560006 2024-08-05,00:01:39.000,218,11045618,-795,0,1722816098,12617.432255809988,177.65421813000285,54476.04308928 2024-08-05,00:01:40.000,218,11045589,-795,0,1722816099,12617.364892709993,177.56962857000326,54476.07103776 2024-08-05,00:01:41.000,218,11045604,-795,0,1722816100,12617.243639129993,177.56962857000326,54475.9452696 2024-08-05,00:01:42.000,218,11045618,-795,0,1722816101,12617.115649239997,177.5484811799979,54475.83347568001 2024-08-05,00:01:43.000,218,11045602,-795,0,1722816102,12617.041549829992,177.48503901000367,54475.82648856 2024-08-05,00:01:44.000,218,11045609,-795,0,1722816103,12616.994395659996,177.50618640000175,54475.90334688 2024-08-05,00:01:45.000,218,11045618,-795,0,1722816104,12616.81925159999,177.49208814000303,54475.72866888 2024-08-05,00:01:46.000,218,11045611,-795,0,1722816105,12616.711470639995,177.46389161999832,54475.66578480001 2024-08-05,00:01:47.000,218,11045604,-795,0,1722816106,12616.529590269995,177.46389161999832,54475.47014544 2024-08-05,00:01:48.000,218,11045592,-795,0,1722816107,12616.428545619994,177.43569510000088,54475.44918408 2024-08-05,00:01:49.000,218,11045603,-795,0,1722816108,12616.367918829994,177.4145477100028,54475.52604240001 2024-08-05,00:01:50.000,218,11045610,-795,0,1722816109,12616.307292039994,177.37930205999874,54475.44219696 2024-08-05,00:01:51.000,218,11045598,-795,0,1722816110,12616.239928939998,177.37225292999938,54475.3513644 2024-08-05,00:01:52.000,218,11045588,-795,0,1722816111,12616.145620599993,177.32290902000386,54475.25354472 2024-08-05,00:01:53.000,218,11045619,-795,0,1722816112,12616.031103330002,177.36520380000002,54475.2465576 2024-08-05,00:01:54.000,218,11045551,-795,0,1722816113,12616.031103330002,177.35815467000066,54475.2465576 2024-08-05,00:01:55.000,218,11045584,-795,0,1722816114,12615.943531299992,177.36520380000002,54475.169699280006 2024-08-05,00:01:56.000,218,11045618,-795,0,1722816115,12615.916586059997,177.3017616299985,54475.050918240006 2024-08-05,00:01:57.000,218,11045626,-795,0,1722816116,12615.882904509992,177.27356511000107,54474.95309856001 2024-08-05,00:01:58.000,218,11045608,-795,0,1722816117,12615.849222960001,177.21717206999892,54474.932137200005 2024-08-05,00:01:59.000,218,11045621,-795,0,1722816118,12615.849222960001,177.14668076999806,54474.981047040004 2024-08-05,00:02:00.000,218,11045580,-795,0,1722816119,12615.849222960001,177.04799294999975,54474.93912432 2024-08-05,00:02:01.000,218,11045653,-795,0,1722816120,12615.781859859992,176.96340339000017,54474.84829176 2024-08-05,00:02:02.000,218,11045593,-795,0,1722816121,12615.754914619996,176.8929120899993,54474.72951072 2024-08-05,00:02:03.000,218,11045536,-795,0,1722816122,12615.748178310001,176.78717514000164,54474.666626640006 2024-08-05,00:02:04.000,218,11045613,-795,0,1722816123,12615.674078899996,176.7589786200042,54474.70854936001 2024-08-05,00:02:05.000,218,11045644,-795,0,1722816124,12615.707760450001,176.6955364500027,54474.67361376 2024-08-05,00:02:06.000,218,11045641,-795,0,1722816125,12615.633661039996,176.61799602000247,54474.51989712001 2024-08-05,00:02:07.000,218,11045603,-795,0,1722816126,12615.62018841999,176.60389776000375,54474.54085848001 2024-08-05,00:02:08.000,218,11045646,-795,0,1722816127,12615.660606279991,176.57570123999903,54474.55483272 2024-08-05,00:02:09.000,218,11045554,-795,0,1722816128,12615.640397349991,176.5122590700048,54474.547845600006 2024-08-05,00:02:10.000,218,11045571,-795,0,1722816129,12615.653869969996,176.50520993999817,54474.429064560005 2024-08-05,00:02:11.000,218,11045605,-795,0,1722816130,12615.613452109996,176.42766950999794,54474.36618048 2024-08-05,00:02:12.000,218,11045543,-795,0,1722816131,12615.552825319995,176.3853747300018,54474.17752824 2024-08-05,00:02:13.000,218,11045598,-795,0,1722816132,12615.58650687,176.336030819999,54474.28932216 2024-08-05,00:02:14.000,218,11045581,-795,0,1722816133,12615.573034249996,176.30783430000156,54474.35220624001 2024-08-05,00:02:15.000,218,11045586,-795,0,1722816134,12615.613452109996,176.19504822000454,54474.359193360004 2024-08-05,00:02:16.000,218,11045628,-795,0,1722816135,12615.57977055999,176.12455692000367,54474.310283520004 2024-08-05,00:02:17.000,218,11045623,-795,0,1722816136,12615.573034249996,176.12455692000367,54474.20547672001 2024-08-05,00:02:18.000,218,11045549,-795,0,1722816137,12615.573034249996,176.01881996999873,54474.12163128 2024-08-05,00:02:19.000,218,11045556,-795,0,1722816138,12615.47872590999,176.06111475000216,54474.08669568001 2024-08-05,00:02:20.000,218,11045616,-795,0,1722816139,12615.492198529995,176.04701649000344,54473.93996616 2024-08-05,00:02:21.000,218,11045564,-795,0,1722816140,12615.44504436,175.9412795399985,54473.80022376001 2024-08-05,00:02:22.000,218,11045613,-795,0,1722816141,12615.48546222,175.94832866999786,54473.82118512001 2024-08-05,00:02:23.000,218,11045614,-795,0,1722816142,12615.532616389995,175.8707882400049,54473.93297904 2024-08-05,00:02:24.000,218,11045620,-795,0,1722816143,12615.492198529995,175.84964084999956,54473.94695328001 2024-08-05,00:02:25.000,218,11045617,-795,0,1722816144,12615.49893483999,175.88488650000363,54473.94695328001 2024-08-05,00:02:26.000,218,11045622,-795,0,1722816145,12615.43830804999,175.87783737000427,54473.807210880004 2024-08-05,00:02:27.000,218,11045584,-795,0,1722816146,12615.43830804999,175.86373910999828,54473.709391200005 2024-08-05,00:02:28.000,218,11045548,-795,0,1722816147,12615.42483543,175.81439520000276,54473.758301040005 2024-08-05,00:02:29.000,218,11045598,-795,0,1722816148,12615.431571739995,175.77210041999933,54473.80022376001 2024-08-05,00:02:30.000,218,11045619,-795,0,1722816149,12615.32379078,175.75095303000126,54473.6744556 2024-08-05,00:02:31.000,218,11045599,-795,0,1722816150,12615.26316399,175.72980564000318,54473.83515936 2024-08-05,00:02:32.000,218,11045616,-795,0,1722816151,12615.269900299994,175.66636347000167,54473.76528816 2024-08-05,00:02:33.000,218,11045600,-795,0,1722816152,12615.21600981999,175.63111782000487,54473.78624952 2024-08-05,00:02:34.000,218,11045588,-795,0,1722816153,12615.269900299994,175.60292130000016,54473.73733968 2024-08-05,00:02:35.000,218,11045571,-795,0,1722816154,12615.135174099989,175.52538086999994,54473.64650712 2024-08-05,00:02:36.000,218,11045580,-795,0,1722816155,12615.101492549999,175.47603696000442,54473.55567456 2024-08-05,00:02:37.000,218,11045617,-795,0,1722816156,12615.135174099989,175.4689878299978,54473.57663592 2024-08-05,00:02:38.000,218,11045593,-795,0,1722816157,12615.061074689998,175.433742180001,54473.53471320001 2024-08-05,00:02:39.000,218,11045555,-795,0,1722816158,12615.094756239989,175.46193869999843,54473.492790480006 2024-08-05,00:02:40.000,218,11045582,-795,0,1722816159,12615.168855649994,175.433742180001,54473.541700320005 2024-08-05,00:02:41.000,218,11045624,-795,0,1722816160,12615.155383029989,175.4689878299978,54473.471829120004 2024-08-05,00:02:42.000,218,11045548,-795,0,1722816161,12615.141910409999,175.48308609000378,54473.33907384 2024-08-05,00:02:43.000,218,11045550,-795,0,1722816162,12615.19580088999,175.53947912999865,54473.353048080004 2024-08-05,00:02:44.000,218,11045595,-795,0,1722816163,12615.222746129999,175.58177391000208,54473.38798368 2024-08-05,00:02:45.000,218,11045555,-795,0,1722816164,12615.23621874999,175.61701955999888,54473.36702232001 2024-08-05,00:02:46.000,218,11045595,-795,0,1722816165,12615.27663660999,175.67341260000103,54473.29715112001 2024-08-05,00:02:47.000,218,11045608,-795,0,1722816166,12615.202537199999,175.63111782000487,54473.33208672 2024-08-05,00:02:48.000,218,11045621,-795,0,1722816167,12615.27663660999,175.6945599899991,54473.38099656 2024-08-05,00:02:49.000,218,11045613,-795,0,1722816168,12615.310318159994,175.66636347000167,54473.40195792 2024-08-05,00:02:50.000,218,11045535,-795,0,1722816169,12615.33726339999,175.6945599899991,54473.34606096001 2024-08-05,00:02:51.000,218,11045594,-795,0,1722816170,12615.290109229994,175.72275651000382,54473.28317688 2024-08-05,00:02:52.000,218,11045619,-795,0,1722816171,12615.229482439994,175.72980564000318,54473.24824128001 2024-08-05,00:02:53.000,218,11045594,-795,0,1722816172,12615.249691369994,175.73685477000254,54473.17138296 2024-08-05,00:02:54.000,218,11045607,-795,0,1722816173,12615.21600981999,175.75800216000061,54473.206318560005 2024-08-05,00:02:55.000,218,11045555,-795,0,1722816174,12615.21600981999,175.85668997999892,54473.12946024001 2024-08-05,00:02:56.000,218,11045601,-795,0,1722816175,12615.189064579994,175.88488650000363,54473.22727992001 2024-08-05,00:02:57.000,218,11045552,-795,0,1722816176,12615.121701479999,175.93423040999915,54473.17837008001 2024-08-05,00:02:58.000,218,11045529,-795,0,1722816177,12615.034129449989,176.01881996999873,54473.05260192 2024-08-05,00:02:59.000,218,11045524,-795,0,1722816178,12614.980238969998,175.99767258000065,54473.07356328 2024-08-05,00:03:00.000,218,11045603,-795,0,1722816179,12614.912875870003,176.03291823000473,54473.115486 2024-08-05,00:03:01.000,218,11045601,-795,0,1722816180,12614.872458010002,175.99767258000065,54473.02465344 2024-08-05,00:03:02.000,218,11045621,-795,0,1722816181,12614.717522879997,176.07521301000088,54472.88491104 2024-08-05,00:03:03.000,218,11045596,-795,0,1722816182,12614.771413360002,176.11045865999768,54472.9058724 2024-08-05,00:03:04.000,218,11045607,-795,0,1722816183,12614.710786570002,176.12455692000367,54473.03164056001 2024-08-05,00:03:05.000,218,11045616,-795,0,1722816184,12614.710786570002,176.15980257000047,54472.989717840006 2024-08-05,00:03:06.000,218,11045548,-795,0,1722816185,12614.643423469992,176.21619561000261,54472.9058724 2024-08-05,00:03:07.000,218,11045609,-795,0,1722816186,12614.582796679992,176.24439213000005,54472.766129999996 2024-08-05,00:03:08.000,218,11045546,-795,0,1722816187,12614.589532990001,176.31488343000092,54472.77311712001 2024-08-05,00:03:09.000,218,11045612,-795,0,1722816188,12614.596269299996,176.3642273400037,54472.87792392 2024-08-05,00:03:10.000,218,11045592,-795,0,1722816189,12614.549115130001,176.42766950999794,54472.80805272 2024-08-05,00:03:11.000,218,11045600,-795,0,1722816190,12614.522169889991,176.5122590700048,54472.8360012 2024-08-05,00:03:12.000,218,11045637,-795,0,1722816191,12614.461543099991,176.57570123999903,54472.8360012 2024-08-05,00:03:13.000,218,11045595,-795,0,1722816192,12614.441334169991,176.66733992999798,54472.78010424 2024-08-05,00:03:14.000,218,11045588,-795,0,1722816193,12614.32008058999,176.7589786200042,54472.67529744001 2024-08-05,00:03:15.000,218,11045518,-795,0,1722816194,12614.34702583,176.8083225299997,54472.71722016 2024-08-05,00:03:16.000,218,11045548,-795,0,1722816195,12614.22577225,176.8294699199978,54472.801065600004 2024-08-05,00:03:17.000,218,11045584,-795,0,1722816196,12614.20556332,176.90701034999802,54472.752155760005 2024-08-05,00:03:18.000,218,11045597,-795,0,1722816197,12614.151672839995,176.87881383000058,54472.72420728001 2024-08-05,00:03:19.000,218,11045611,-755,0,1722816198,12614.091046049994,176.921108610004,54472.72420728001 2024-08-05,00:03:20.000,218,11045592,-795,0,1722816199,12614.111254979995,176.97750164999889,54472.766129999996 2024-08-05,00:03:21.000,218,11045606,-795,0,1722816200,12613.828329959993,176.99864904000424,54472.3469028 2024-08-05,00:03:22.000,218,11045530,-795,0,1722816201,12613.99673770999,177.08323860000382,54472.69625880001 2024-08-05,00:03:23.000,218,11045590,-795,0,1722816202,12613.969792469994,177.1043859900019,54472.56350352 2024-08-05,00:03:24.000,218,11045603,-795,0,1722816203,12613.868747819994,177.11143512000126,54472.64734896001 2024-08-05,00:03:25.000,218,11045582,-795,0,1722816204,12613.848538889994,177.17487729000277,54472.5215808 2024-08-05,00:03:26.000,218,11045575,-795,0,1722816205,12613.727285309993,177.22422119999828,54472.56350352 2024-08-05,00:03:27.000,218,11045628,-795,0,1722816206,12613.707076379993,177.24536859000364,54472.64734896001 2024-08-05,00:03:28.000,218,11045565,-795,0,1722816207,12613.646449589993,177.22422119999828,54472.75914288 2024-08-05,00:03:29.000,218,11045590,-795,0,1722816208,12613.585822799992,177.30881075999787,54472.84997544 2024-08-05,00:03:30.000,218,11045546,-795,0,1722816209,12613.545404939992,177.35815467000066,54472.77311712001 2024-08-05,00:03:31.000,218,11045611,-795,0,1722816210,12613.504987079992,177.46389161999832,54472.752155760005 2024-08-05,00:03:32.000,218,11045587,-795,0,1722816211,12613.451096600002,177.5484811799979,54472.69625880001 2024-08-05,00:03:33.000,218,11045631,-795,0,1722816212,12613.437623979997,177.58372683000198,54472.654336080006 2024-08-05,00:03:34.000,218,11045568,-795,0,1722816213,12613.464569219992,177.7247094300037,54472.75914288 2024-08-05,00:03:35.000,218,11045607,-795,0,1722816214,12613.484778149992,177.8445446400001,54472.84997544 2024-08-05,00:03:36.000,218,11045606,-795,0,1722816215,12613.430887670002,177.9714289800031,54472.89888528 2024-08-05,00:03:37.000,218,11045566,-795,0,1722816216,12613.390469810001,178.03487115000462,54472.87792392 2024-08-05,00:03:38.000,218,11045562,-795,0,1722816217,12613.356788259996,178.14765723000164,54472.870936800005 2024-08-05,00:03:39.000,218,11045600,-795,0,1722816218,12613.336579329996,178.18290287999844,54472.870936800005 2024-08-05,00:03:40.000,218,11045620,-795,0,1722816219,12613.282688849991,178.21109940000315,54472.89888528 2024-08-05,00:03:41.000,218,11045619,-795,0,1722816220,12613.154698959996,178.28863983000338,54472.8360012 2024-08-05,00:03:42.000,218,11045626,-795,0,1722816221,12613.06039061999,178.26749243999802,54472.81503984001 2024-08-05,00:03:43.000,218,11045609,-795,0,1722816222,12613.013236449995,178.3027380900021,54472.88491104 2024-08-05,00:03:44.000,218,11045589,-795,0,1722816223,12612.952609659995,178.34503286999825,54473.01067920001 2024-08-05,00:03:45.000,218,11045625,-795,0,1722816224,12612.91892810999,178.3661802600036,54472.99670496 2024-08-05,00:03:46.000,218,11045606,-795,0,1722816225,12612.804410839999,178.41552416999912,54473.06657616 2024-08-05,00:03:47.000,218,11045575,-795,0,1722816226,12612.696629879989,178.4648680800019,54472.9058724 2024-08-05,00:03:48.000,218,11045593,-795,0,1722816227,12612.602321539998,178.47896634000062,54472.95478224 2024-08-05,00:03:49.000,218,11045635,-795,0,1722816228,12612.568639989993,178.50716285999806,54472.96176936001 2024-08-05,00:03:50.000,218,11045613,-795,0,1722816229,12612.609057849993,178.59880155000428,54472.98273072001 2024-08-05,00:03:51.000,218,11045580,-795,0,1722816230,12612.521485819998,178.66224371999851,54472.87792392 2024-08-05,00:03:52.000,218,11045628,-795,0,1722816231,12612.582112609998,178.73273501999938,54473.038627680005 2024-08-05,00:03:53.000,218,11045592,-795,0,1722816232,12612.622530469998,178.8596193600024,54473.0456148 2024-08-05,00:03:54.000,218,11045590,-795,0,1722816233,12612.649475709994,178.96535631000006,54473.087537520005 2024-08-05,00:03:55.000,218,11045575,-795,0,1722816234,12612.662948329998,179.1204371700005,54473.0456148 2024-08-05,00:03:56.000,218,11045601,-795,0,1722816235,12612.676420949989,179.2543706400029,54473.101511759996 2024-08-05,00:03:57.000,218,11045562,-795,0,1722816236,12612.730311429994,179.40240237000398,54473.01067920001 2024-08-05,00:03:58.000,218,11045634,-795,0,1722816237,12612.737047739989,179.46584453999822,54473.101511759996 2024-08-05,00:03:59.000,218,11045615,-795,0,1722816238,12612.912191799995,179.5645323600038,54473.29715112001 2024-08-05,00:04:00.000,218,11045618,-795,0,1722816239,12612.932400729995,179.63502366000466,54473.3600352 2024-08-05,00:04:01.000,218,11045580,-795,0,1722816240,12612.99976382999,179.73371148000297,54473.374009440005 2024-08-05,00:04:02.000,218,11045586,-795,0,1722816241,12613.02670907,179.79010451999784,54473.40195792 2024-08-05,00:04:03.000,218,11045584,-795,0,1722816242,12612.993027519995,179.84649756,54473.26920264 2024-08-05,00:04:04.000,218,11045586,-795,0,1722816243,12613.01997275999,179.9099397300015,54473.38099656 2024-08-05,00:04:05.000,218,11045646,-795,0,1722816244,12613.10754479,179.9592836400043,54473.471829120004 2024-08-05,00:04:06.000,218,11045598,-795,0,1722816245,12613.073863239995,179.99452929000108,54473.471829120004 2024-08-05,00:04:07.000,218,11045574,-795,0,1722816246,12613.10080847999,180.02272580999852,54473.4299064 2024-08-05,00:04:08.000,218,11045597,-795,0,1722816247,12613.10080847999,180.08616798000003,54473.43689352 2024-08-05,00:04:09.000,218,11045608,-795,0,1722816248,12613.235534679996,180.1566592800009,54473.520738960004 2024-08-05,00:04:10.000,218,11045608,-795,0,1722816249,12613.195116819996,180.18485579999833,54473.541700320005 2024-08-05,00:04:11.000,218,11045600,-795,0,1722816250,12613.20858944,180.2553470999992,54473.492790480006 2024-08-05,00:04:12.000,218,11045614,-795,0,1722816251,12613.235534679996,180.33288752999943,54473.48580336001 2024-08-05,00:04:13.000,218,11045639,-795,0,1722816252,12613.22879837,180.36108405000414,54473.46484200001 2024-08-05,00:04:14.000,218,11045605,-795,0,1722816253,12613.262479919991,180.38223144000222,54473.590610160005 2024-08-05,00:04:15.000,218,11045624,-795,0,1722816254,12613.262479919991,180.42452621999837,54473.709391200005 2024-08-05,00:04:16.000,218,11045591,-795,0,1722816255,12613.14796265,180.47387013000116,54473.688429840004 2024-08-05,00:04:17.000,218,11045621,-795,0,1722816256,12613.06039061999,180.43157534999773,54473.660481360006 2024-08-05,00:04:18.000,218,11045621,-795,0,1722816257,12612.99976382999,180.37518231000286,54473.78624952 2024-08-05,00:04:19.000,218,11045643,-795,0,1722816258,12612.932400729995,180.42452621999837,54473.70240408001 2024-08-05,00:04:20.000,218,11045599,-795,0,1722816259,12612.83809238999,180.41042795999965,54473.807210880004 2024-08-05,00:04:21.000,218,11045629,-795,0,1722816260,12612.676420949989,180.4668210000018,54473.57663592 2024-08-05,00:04:22.000,218,11045589,-795,0,1722816261,12612.602321539998,180.49501751999924,54473.64650712 2024-08-05,00:04:23.000,218,11045610,-795,0,1722816262,12612.636003089989,180.52321404000395,54473.77926240001 2024-08-05,00:04:24.000,218,11045605,-795,0,1722816263,12612.575376299988,180.5655088200001,54473.93297904 2024-08-05,00:04:25.000,218,11045582,-795,0,1722816264,12612.508013199993,180.62190186000225,54473.98188888 2024-08-05,00:04:26.000,218,11045518,-795,0,1722816265,12612.440650099998,180.6148527300029,54474.00983736 2024-08-05,00:04:27.000,218,11045587,-795,0,1722816266,12612.373287000002,180.6148527300029,54473.93996616 2024-08-05,00:04:28.000,218,11045554,-795,0,1722816267,12612.252033420002,180.60780360000354,54473.98887600001 2024-08-05,00:04:29.000,218,11045629,-795,0,1722816268,12612.231824490002,180.60075447000418,54474.00983736 2024-08-05,00:04:30.000,218,11045575,-795,0,1722816269,12612.177934009997,180.63600012000097,54473.96791464001 2024-08-05,00:04:31.000,218,11045626,-795,0,1722816270,12612.137516149996,180.63600012000097,54474.01682448001 2024-08-05,00:04:32.000,218,11045593,-795,0,1722816271,12612.157725079996,180.57960707999882,54474.093682800005 2024-08-05,00:04:33.000,218,11045628,-795,0,1722816272,12612.117307219996,180.6289509900016,54474.10765704 2024-08-05,00:04:34.000,218,11045554,-795,0,1722816273,12612.137516149996,180.59370534000482,54474.14957976 2024-08-05,00:04:35.000,218,11045591,-795,0,1722816274,12612.076889359996,180.60780360000354,54474.11464416001 2024-08-05,00:04:36.000,218,11045591,-795,0,1722816275,12612.04994412,180.60075447000418,54474.17054112 2024-08-05,00:04:37.000,218,11045617,-795,0,1722816276,12611.98258101999,180.65714750999905,54474.1984896 2024-08-05,00:04:38.000,218,11045606,-795,0,1722816277,12611.874800059995,180.68534403000376,54474.17752824 2024-08-05,00:04:39.000,218,11045585,-795,0,1722816278,12611.90848161,180.7135405500012,54474.29630928 2024-08-05,00:04:40.000,218,11045603,-795,0,1722816279,12611.86132743999,180.69944229000248,54474.331244880006 2024-08-05,00:04:41.000,218,11045602,-795,0,1722816280,12611.773755409995,180.6500983799997,54474.27534792 2024-08-05,00:04:42.000,218,11045593,-795,0,1722816281,12611.69965599999,180.73468793999928,54474.22643808 2024-08-05,00:04:43.000,218,11045574,-795,0,1722816282,12611.733337549995,180.762884460004,54474.212463840006 2024-08-05,00:04:44.000,218,11045631,-795,0,1722816283,12611.632292899994,180.7135405500012,54474.27534792 2024-08-05,00:04:45.000,218,11045625,-795,0,1722816284,12611.59861134999,180.75583533000463,54474.22643808 2024-08-05,00:04:46.000,218,11045580,-795,0,1722816285,12611.511039319994,180.78403185000207,54474.212463840006 2024-08-05,00:04:47.000,218,11045558,-795,0,1722816286,12611.463885149999,180.79813011000078,54474.27534792 2024-08-05,00:04:48.000,218,11045623,-795,0,1722816287,12611.416730979989,180.76993359000335,54474.38714184 2024-08-05,00:04:49.000,218,11045607,-795,0,1722816288,12611.396522049989,180.76993359000335,54474.48496152 2024-08-05,00:04:50.000,218,11045582,-795,0,1722816289,12611.302213709998,180.8122283699995,54474.45701304 2024-08-05,00:04:51.000,218,11045612,-795,0,1722816290,12611.214641680002,180.81927749999886,54474.359193360004 2024-08-05,00:04:52.000,218,11045577,-795,0,1722816291,12611.214641680002,180.80517924000014,54474.310283520004 2024-08-05,00:04:53.000,218,11045585,-795,0,1722816292,12611.201169059997,180.8968179299991,54474.34521912 2024-08-05,00:04:54.000,218,11045622,-795,0,1722816293,12611.201169059997,180.9109161899978,54474.47098728001 2024-08-05,00:04:55.000,218,11045559,-795,0,1722816294,12611.207905369993,180.97435835999931,54474.4430388 2024-08-05,00:04:56.000,218,11045636,-795,0,1722816295,12611.160751199997,181.0096040100034,54474.51291 2024-08-05,00:04:57.000,218,11045664,-795,0,1722816296,12611.160751199997,181.03780053000082,54474.4430388 2024-08-05,00:04:58.000,218,11045623,-795,0,1722816297,12611.120333339997,181.08009531000425,54474.498935760006 2024-08-05,00:04:59.000,218,11045610,-795,0,1722816298,12611.147278579992,181.12943921999977,54474.498935760006 2024-08-05,00:05:00.000,218,11045617,-795,0,1722816299,12611.127069649992,181.16468487000384,54474.47098728001 2024-08-05,00:05:01.000,218,11045646,-795,0,1722816300,12611.093388100002,181.22812703999807,54474.50592288 2024-08-05,00:05:02.000,218,11045617,-715,0,1722816301,12611.093388100002,181.21402877999935,54474.48496152 2024-08-05,00:05:03.000,218,11045614,-795,0,1722816302,12611.073179170002,181.2351761700047,54474.596755440005 2024-08-05,00:05:04.000,218,11045642,-795,0,1722816303,12611.106860719992,181.3197657300043,54474.7225236 2024-08-05,00:05:05.000,218,11045580,-795,0,1722816304,12611.113597030002,181.31271659999766,54474.75047208 2024-08-05,00:05:06.000,218,11045635,-795,0,1722816305,12611.140542269997,181.32681486000365,54474.694575120004 2024-08-05,00:05:07.000,218,11045586,-795,0,1722816306,12611.073179170002,181.36206051000045,54474.53387136 2024-08-05,00:05:08.000,218,11045581,-795,0,1722816307,12611.120333339997,181.28452008000022,54474.75745920001 2024-08-05,00:05:09.000,218,11045596,-795,0,1722816308,12611.167487509992,181.3056674699983,54474.63867816001 2024-08-05,00:05:10.000,218,11045638,-795,0,1722816309,12611.154014890002,181.27747095000086,54474.57579408 2024-08-05,00:05:11.000,218,11045623,-795,0,1722816310,12611.154014890002,181.31271659999766,54474.715536480006 2024-08-05,00:05:12.000,218,11045631,-795,0,1722816311,12611.194432750002,181.29156920999958,54474.75745920001 2024-08-05,00:05:13.000,218,11045627,-795,0,1722816312,12611.133805960002,181.26337269000214,54474.6526524 2024-08-05,00:05:14.000,218,11045581,-795,0,1722816313,12611.194432750002,181.28452008000022,54474.86925312 2024-08-05,00:05:15.000,218,11045637,-795,0,1722816314,12611.174223820002,181.24927443000342,54474.79938192 2024-08-05,00:05:16.000,218,11045597,-795,0,1722816315,12611.113597030002,181.29156920999958,54474.70854936001 2024-08-05,00:05:17.000,218,11045600,-795,0,1722816316,12611.079915479997,181.29156920999958,54474.645665280004 2024-08-05,00:05:18.000,218,11045642,-795,0,1722816317,12611.026024999992,181.24927443000342,54474.67361376 2024-08-05,00:05:19.000,218,11045618,-795,0,1722816318,12611.106860719992,181.25632356000278,54474.77143344 2024-08-05,00:05:20.000,218,11045591,-795,0,1722816319,12611.133805960002,181.20697965,54474.813356160004 2024-08-05,00:05:21.000,218,11045630,-795,0,1722816320,12611.059706549997,181.19993052000063,54474.694575120004 2024-08-05,00:05:22.000,218,11045616,-795,0,1722816321,12611.019288689997,181.18583226000192,54474.61771680001 2024-08-05,00:05:23.000,218,11045554,-795,0,1722816322,12610.891298800001,181.1717340000032,54474.547845600006 2024-08-05,00:05:24.000,218,11045622,-795,0,1722816323,12610.871089870001,181.11534096000105,54474.50592288 2024-08-05,00:05:25.000,218,11045589,-795,0,1722816324,12610.891298800001,181.09419357000297,54474.56181984 2024-08-05,00:05:26.000,218,11045621,-795,0,1722816325,12610.877826179996,181.0237022700021,54474.65963952001 2024-08-05,00:05:27.000,218,11045595,-795,0,1722816326,12610.857617249996,181.00255488000403,54474.72951072 2024-08-05,00:05:28.000,218,11045656,-795,0,1722816327,12610.803726769991,180.93206358000316,54474.70156224 2024-08-05,00:05:29.000,218,11045612,-795,0,1722816328,12610.74983629,180.94616184000188,54474.715536480006 2024-08-05,00:05:30.000,218,11045615,-795,0,1722816329,12610.695945809995,180.88976879999973,54474.72951072 2024-08-05,00:05:31.000,218,11045622,-795,0,1722816330,12610.62184639999,180.91796532000444,54474.67361376 2024-08-05,00:05:32.000,218,11045617,-795,0,1722816331,12610.554483299995,180.86862141000165,54474.596755440005 2024-08-05,00:05:33.000,218,11045623,-795,0,1722816332,12610.493856509995,180.88271967000037,54474.5827812 2024-08-05,00:05:34.000,218,11045606,-795,0,1722816333,12610.493856509995,180.84042489000421,54474.72951072 2024-08-05,00:05:35.000,218,11045615,-795,0,1722816334,12610.473647579995,180.83337576000486,54474.694575120004 2024-08-05,00:05:36.000,218,11045587,-795,0,1722816335,12610.413020789994,180.7769827200027,54474.694575120004 2024-08-05,00:05:37.000,218,11045604,-795,0,1722816336,12610.352393999994,180.78403185000207,54474.547845600006 2024-08-05,00:05:38.000,218,11045615,-795,0,1722816337,12610.345657689999,180.75583533000463,54474.58976832001 2024-08-05,00:05:39.000,218,11045604,-795,0,1722816338,12610.365866619999,180.7769827200027,54474.65963952001 2024-08-05,00:05:40.000,218,11045554,-795,0,1722816339,12610.298503519989,180.72763880999992,54474.61771680001 2024-08-05,00:05:41.000,218,11045642,-795,0,1722816340,12610.332185069994,180.7769827200027,54474.6526524 2024-08-05,00:05:42.000,218,11045642,-795,0,1722816341,12610.244613039999,180.78403185000207,54474.547845600006 2024-08-05,00:05:43.000,218,11045610,-795,0,1722816342,12610.278294589989,180.72763880999992,54474.62470392 2024-08-05,00:05:44.000,218,11045604,-795,0,1722816343,12610.311976139994,180.75583533000463,54474.764446320005 2024-08-05,00:05:45.000,218,11045578,-795,0,1722816344,12610.291767209994,180.762884460004,54474.834317520006 2024-08-05,00:05:46.000,218,11045574,-795,0,1722816345,12610.197458869989,180.762884460004,54474.80636904001 2024-08-05,00:05:47.000,218,11045614,-795,0,1722816346,12610.163777319998,180.69239316000312,54474.63867816001 2024-08-05,00:05:48.000,218,11045566,-795,0,1722816347,12610.089677909993,180.70649142000184,54474.63867816001 2024-08-05,00:05:49.000,218,11045575,-795,0,1722816348,12610.123359459998,180.60780360000354,54474.68758800001 2024-08-05,00:05:50.000,218,11045613,-795,0,1722816349,12610.049260049993,180.60075447000418,54474.68060088 2024-08-05,00:05:51.000,218,11045624,-795,0,1722816350,12610.049260049993,180.5514105600014,54474.74348496 2024-08-05,00:05:52.000,218,11045632,-795,0,1722816351,12609.988633259993,180.52321404000395,54474.694575120004 2024-08-05,00:05:53.000,218,11045610,-795,0,1722816352,12609.907797539992,180.49501751999924,54474.715536480006 2024-08-05,00:05:54.000,218,11045550,-795,0,1722816353,12609.874115990002,180.48091926000052,54474.6526524 2024-08-05,00:05:55.000,218,11045615,-795,0,1722816354,12609.800016579997,180.43862448000436,54474.6526524 2024-08-05,00:05:56.000,218,11045521,-795,0,1722816355,12609.725917169992,180.5020666499986,54474.67361376 2024-08-05,00:05:57.000,218,11045620,-795,0,1722816356,12609.725917169992,180.53731230000267,54474.77143344 2024-08-05,00:05:58.000,218,11045607,-795,0,1722816357,12609.624872519991,180.5655088200001,54474.694575120004 2024-08-05,00:05:59.000,218,11045628,-795,0,1722816358,12609.557509419996,180.59370534000482,54474.65963952001 2024-08-05,00:06:00.000,218,11045641,-795,0,1722816359,12609.496882629996,180.63600012000097,54474.67361376 2024-08-05,00:06:01.000,218,11045624,-795,0,1722816360,12609.44299214999,180.67124576999777,54474.75745920001 2024-08-05,00:06:02.000,218,11045591,-795,0,1722816361,12609.30826595,180.68534403000376,54474.63169104 2024-08-05,00:06:03.000,218,11045558,-795,0,1722816362,12609.26111177999,180.72763880999992,54474.61771680001 2024-08-05,00:06:04.000,218,11045608,-795,0,1722816363,12609.26784809,180.8122283699995,54474.68758800001 2024-08-05,00:06:05.000,218,11045619,-795,0,1722816364,12609.28132070999,180.82632662999822,54474.67361376 2024-08-05,00:06:06.000,218,11045619,-795,0,1722816365,12609.28805702,180.875670540001,54474.5827812 2024-08-05,00:06:07.000,218,11045625,-795,0,1722816366,12609.34868381,180.93911271000252,54474.6526524 2024-08-05,00:06:08.000,218,11045577,-795,0,1722816367,12609.38910167,180.97435835999931,54474.7923948 2024-08-05,00:06:09.000,218,11045662,-795,0,1722816368,12609.476673699995,181.0096040100034,54474.7923948 2024-08-05,00:06:10.000,218,11045560,-795,0,1722816369,12609.496882629996,181.06599704999826,54474.77842056 2024-08-05,00:06:11.000,218,11045625,-795,0,1722816370,12609.618136209996,181.10124270000233,54474.694575120004 2024-08-05,00:06:12.000,218,11045645,-795,0,1722816371,12609.698971929996,181.13648834999913,54474.70854936001 2024-08-05,00:06:13.000,218,11045618,-795,0,1722816372,12609.813489200002,181.10124270000233,54474.77842056 2024-08-05,00:06:14.000,218,11045582,-795,0,1722816373,12609.921270159997,181.13648834999913,54474.84829176 2024-08-05,00:06:15.000,218,11045589,-795,0,1722816374,12610.002105879998,181.10124270000233,54474.91117584 2024-08-05,00:06:16.000,218,11045573,-795,0,1722816375,12610.069468979993,181.1717340000032,54474.91816296 2024-08-05,00:06:17.000,218,11045636,-795,0,1722816376,12610.136832079988,181.10124270000233,54474.981047040004 2024-08-05,00:06:18.000,218,11045576,-795,0,1722816377,12610.103150529998,181.1223900900004,54474.981047040004 2024-08-05,00:06:19.000,218,11045600,-795,0,1722816378,12610.170513629993,181.1082918300017,54475.029956880004 2024-08-05,00:06:20.000,218,11045591,-795,0,1722816379,12610.062732669998,181.12943921999977,54475.002008400006 2024-08-05,00:06:21.000,218,11045620,-795,0,1722816380,12610.076205289988,181.0871444400036,54475.00899552 2024-08-05,00:06:22.000,218,11045620,-795,0,1722816381,12610.062732669998,181.03075140000146,54475.07886672 2024-08-05,00:06:23.000,218,11045615,-795,0,1722816382,12609.995369570002,181.00255488000403,54475.07187960001 2024-08-05,00:06:24.000,218,11045610,-795,0,1722816383,12609.887588609992,180.98140748999867,54475.1766864 2024-08-05,00:06:25.000,218,11045616,-795,0,1722816384,12609.914533850002,180.93911271000252,54475.20463488 2024-08-05,00:06:26.000,218,11045581,-795,0,1722816385,12609.773071340001,180.88976879999973,54475.13476368 2024-08-05,00:06:27.000,218,11045624,-795,0,1722816386,12609.698971929996,180.875670540001,54475.07886672 2024-08-05,00:06:28.000,218,11045560,-795,0,1722816387,12609.557509419996,180.83337576000486,54475.06489248 2024-08-05,00:06:29.000,218,11045608,-795,0,1722816388,12609.49014632,180.7769827200027,54475.18367352 2024-08-05,00:06:30.000,218,11045611,-795,0,1722816389,12609.40257428999,180.75583533000463,54475.18367352 2024-08-05,00:06:31.000,218,11045598,-795,0,1722816390,12609.355420119995,180.7135405500012,54475.13476368 2024-08-05,00:06:32.000,218,11045609,-795,0,1722816391,12609.173539749994,180.69239316000312,54475.099828080005 2024-08-05,00:06:33.000,218,11045616,-795,0,1722816392,12609.146594509999,180.65714750999905,54475.099828080005 2024-08-05,00:06:34.000,218,11045548,-795,0,1722816393,12609.065758789999,180.63600012000097,54475.09284096001 2024-08-05,00:06:35.000,218,11045572,-795,0,1722816394,12609.072495099994,180.60075447000418,54475.04393112001 2024-08-05,00:06:36.000,218,11045599,-795,0,1722816395,12608.957977829989,180.57960707999882,54474.99502128001 2024-08-05,00:06:37.000,218,11045638,-795,0,1722816396,12608.937768899988,180.55845969000075,54475.029956880004 2024-08-05,00:06:38.000,218,11045622,-795,0,1722816397,12608.897351039988,180.53731230000267,54474.99502128001 2024-08-05,00:06:39.000,218,11045614,-795,0,1722816398,12608.796306390002,180.48796838999988,54474.94611144 2024-08-05,00:06:40.000,218,11045632,-795,0,1722816399,12608.762624839997,180.38928057000157,54475.05790536 2024-08-05,00:06:41.000,218,11045603,-795,0,1722816400,12608.701998049997,180.36108405000414,54475.04393112001 2024-08-05,00:06:42.000,218,11045633,-795,0,1722816401,12608.654843880002,180.34698578999814,54475.04393112001 2024-08-05,00:06:43.000,218,11045584,-795,0,1722816402,12608.607689709992,180.3187892700007,54475.002008400006 2024-08-05,00:06:44.000,218,11045633,-795,0,1722816403,12608.472963510001,180.304691010002,54475.002008400006 2024-08-05,00:06:45.000,218,11045615,-795,0,1722816404,12608.439281959996,180.29059275000327,54474.97405992001 2024-08-05,00:06:46.000,218,11045625,-795,0,1722816405,12608.32476468999,180.2835436200039,54475.050918240006 2024-08-05,00:06:47.000,218,11045627,-795,0,1722816406,12608.216983729995,180.26944535999792,54474.92515008001 2024-08-05,00:06:48.000,218,11045617,-795,0,1722816407,12608.075521219995,180.24829796999984,54474.95309856001 2024-08-05,00:06:49.000,218,11045628,-795,0,1722816408,12608.035103359995,180.20600319000368,54474.92515008001 2024-08-05,00:06:50.000,218,11045589,-795,0,1722816409,12607.819541439989,180.1919049299977,54474.87624024001 2024-08-05,00:06:51.000,218,11045595,-795,0,1722816410,12607.543352729997,180.19895406000433,54474.28932216 2024-08-05,00:06:52.000,218,11045613,-795,0,1722816411,12607.536616420002,180.12846276000346,54474.68758800001 2024-08-05,00:06:53.000,218,11045610,-795,0,1722816412,12607.489462249992,180.12846276000346,54474.70854936001 2024-08-05,00:06:54.000,218,11045599,-795,0,1722816413,12607.321054499997,180.1214136300041,54474.7225236 2024-08-05,00:06:55.000,218,11045623,-795,0,1722816414,12607.11222889,180.10026623999875,54474.56880696001 2024-08-05,00:06:56.000,218,11045618,-795,0,1722816415,12607.078547339996,180.12846276000346,54474.70156224 2024-08-05,00:06:57.000,218,11045631,-795,0,1722816416,12606.92361220999,180.11436450000474,54474.62470392 2024-08-05,00:06:58.000,218,11045598,-795,0,1722816417,12606.74173183999,180.14256102000218,54474.48496152 2024-08-05,00:06:59.000,218,11045630,-795,0,1722816418,12606.694577669994,180.1707575399996,54474.56181984 2024-08-05,00:07:00.000,218,11045630,-795,0,1722816419,12606.593533019994,180.1919049299977,54474.54085848001 2024-08-05,00:07:01.000,218,11045641,-795,0,1722816420,12606.431861579993,180.24124884000048,54474.47098728001 2024-08-05,00:07:02.000,218,11045633,-795,0,1722816421,12606.344289549997,180.24829796999984,54474.43605168 2024-08-05,00:07:03.000,218,11045635,-795,0,1722816422,12606.243244899997,180.304691010002,54474.45701304 2024-08-05,00:07:04.000,218,11045571,-795,0,1722816423,12606.189354419992,180.35403492000478,54474.55483272 2024-08-05,00:07:05.000,218,11045642,-795,0,1722816424,12606.047891909991,180.42452621999837,54474.526884240004 2024-08-05,00:07:06.000,218,11045595,-795,0,1722816425,12605.90642939999,180.44567361000372,54474.429064560005 2024-08-05,00:07:07.000,218,11045621,-795,0,1722816426,12605.82559367999,180.5020666499986,54474.31727064 2024-08-05,00:07:08.000,218,11045618,-795,0,1722816427,12605.758230579995,180.55845969000075,54474.37316760001 2024-08-05,00:07:09.000,218,11045605,-795,0,1722816428,12605.73128534,180.60780360000354,54474.4430388 2024-08-05,00:07:10.000,218,11045594,-795,0,1722816429,12605.69086748,180.6289509900016,54474.477974400004 2024-08-05,00:07:11.000,218,11045599,-795,0,1722816430,12605.67065855,180.67124576999777,54474.37316760001 2024-08-05,00:07:12.000,218,11045602,-795,0,1722816431,12605.616768069995,180.6641966399984,54474.38714184 2024-08-05,00:07:13.000,218,11045629,-795,0,1722816432,12605.58308651999,180.65714750999905,54474.331244880006 2024-08-05,00:07:14.000,218,11045623,-795,0,1722816433,12605.56287758999,180.58665620999818,54474.28233504001 2024-08-05,00:07:15.000,218,11045577,-795,0,1722816434,12605.48204186999,180.62190186000225,54474.1286184 2024-08-05,00:07:16.000,218,11045644,-795,0,1722816435,12605.374260909994,180.62190186000225,54474.21945096 2024-08-05,00:07:17.000,218,11045645,-795,0,1722816436,12605.246271019998,180.69944229000248,54474.14957976 2024-08-05,00:07:18.000,218,11045594,-795,0,1722816437,12605.151962679993,180.72058968000056,54474.163554000006 2024-08-05,00:07:19.000,218,11045612,-795,0,1722816438,12605.151962679993,180.72058968000056,54474.29630928 2024-08-05,00:07:20.000,218,11045617,-795,0,1722816439,12605.172171609993,180.73468793999928,54474.38714184 2024-08-05,00:07:21.000,218,11045595,-795,0,1722816440,12605.104808509997,180.74173706999863,54474.331244880006 2024-08-05,00:07:22.000,218,11045540,-795,0,1722816441,12605.071126959992,180.64304925000033,54474.27534792 2024-08-05,00:07:23.000,218,11045598,-795,0,1722816442,12605.044181719997,180.65714750999905,54474.20547672001 2024-08-05,00:07:24.000,218,11045601,-795,0,1722816443,12605.044181719997,180.6641966399984,54474.40111608001 2024-08-05,00:07:25.000,218,11045626,-795,0,1722816444,12604.895982900001,180.65714750999905,54474.331244880006 2024-08-05,00:07:26.000,218,11045578,-795,0,1722816445,12604.909455519992,180.6148527300029,54474.212463840006 2024-08-05,00:07:27.000,218,11045629,-795,0,1722816446,12604.869037659992,180.6500983799997,54474.23342520001 2024-08-05,00:07:28.000,218,11045627,-795,0,1722816447,12604.902719209997,180.6641966399984,54474.359193360004 2024-08-05,00:07:29.000,218,11045587,-795,0,1722816448,12604.889246589992,180.69944229000248,54474.40111608001 2024-08-05,00:07:30.000,218,11045592,-795,0,1722816449,12604.835356110001,180.69239316000312,54474.28233504001 2024-08-05,00:07:31.000,218,11045623,-795,0,1722816450,12604.794938250001,180.65714750999905,54474.17054112 2024-08-05,00:07:32.000,218,11045636,-795,0,1722816451,12604.720838839996,180.6641966399984,54474.17752824 2024-08-05,00:07:33.000,218,11045625,-795,0,1722816452,12604.727575149991,180.6148527300029,54474.163554000006 2024-08-05,00:07:34.000,218,11045619,-795,0,1722816453,12604.781465629996,180.60780360000354,54474.24041232 2024-08-05,00:07:35.000,218,11045631,-795,0,1722816454,12604.774729320001,180.60780360000354,54474.331244880006 2024-08-05,00:07:36.000,218,11045610,-795,0,1722816455,12604.720838839996,180.57960707999882,54474.22643808 2024-08-05,00:07:37.000,218,11045607,-795,0,1722816456,12604.720838839996,180.58665620999818,54474.1984896 2024-08-05,00:07:38.000,218,11045621,-795,0,1722816457,12604.67368467,180.57255794999946,54474.28233504001 2024-08-05,00:07:39.000,218,11045611,-795,0,1722816458,12604.619794189995,180.59370534000482,54474.17752824 2024-08-05,00:07:40.000,218,11045593,-795,0,1722816459,12604.538958469995,180.59370534000482,54474.15656688001 2024-08-05,00:07:41.000,218,11045624,-795,0,1722816460,12604.47159537,180.57960707999882,54474.10066992 2024-08-05,00:07:42.000,218,11045671,-795,0,1722816461,12604.44465012999,180.60075447000418,54474.07272144 2024-08-05,00:07:43.000,218,11045614,-795,0,1722816462,12604.42444119999,180.59370534000482,54474.0587472 2024-08-05,00:07:44.000,218,11045613,-795,0,1722816463,12604.45138644,180.58665620999818,54474.17752824 2024-08-05,00:07:45.000,218,11045603,-795,0,1722816464,12604.397495959995,180.6148527300029,54474.12163128 2024-08-05,00:07:46.000,218,11045616,-795,0,1722816465,12604.35034179,180.58665620999818,54474.07272144 2024-08-05,00:07:47.000,218,11045623,-795,0,1722816466,12604.235824519994,180.60075447000418,54473.96791464001 2024-08-05,00:07:48.000,218,11045613,-795,0,1722816467,12604.195406659994,180.60075447000418,54473.9539404 2024-08-05,00:07:49.000,218,11045628,-795,0,1722816468,12604.168461419998,180.60780360000354,54474.00285024 2024-08-05,00:07:50.000,218,11045590,-795,0,1722816469,12604.101098319989,180.58665620999818,54474.044772960006 2024-08-05,00:07:51.000,218,11045628,-795,0,1722816470,12604.094362009993,180.68534403000376,54474.00285024 2024-08-05,00:07:52.000,218,11045598,-795,0,1722816471,12604.000053670003,180.6782949000044,54474.00983736 2024-08-05,00:07:53.000,218,11045627,-795,0,1722816472,12603.986581049998,180.69944229000248,54473.98188888 2024-08-05,00:07:54.000,218,11045618,-795,0,1722816473,12603.986581049998,180.762884460004,54474.00983736 2024-08-05,00:07:55.000,218,11045646,-795,0,1722816474,12603.946163189998,180.80517924000014,54473.9539404 2024-08-05,00:07:56.000,218,11045632,-795,0,1722816475,12603.905745329997,180.84042489000421,54473.995863120006 2024-08-05,00:07:57.000,218,11045624,-795,0,1722816476,12603.919217950002,180.88976879999973,54473.89105632 2024-08-05,00:07:58.000,218,11045622,-795,0,1722816477,12603.892272709993,180.91796532000444,54473.90503056 2024-08-05,00:07:59.000,218,11045632,-795,0,1722816478,12603.979844740003,180.98845661999803,54474.05176008 2024-08-05,00:08:00.000,218,11045570,-795,0,1722816479,12603.993317359993,181.00255488000403,54474.044772960006 2024-08-05,00:08:01.000,218,11045636,-795,0,1722816480,12604.026998909998,181.0730461800049,54474.0587472 2024-08-05,00:08:02.000,218,11045548,-795,0,1722816481,12604.000053670003,181.08009531000425,54474.03079872 2024-08-05,00:08:03.000,218,11045564,-795,0,1722816482,12604.020262599988,181.12943921999977,54473.91900480001 2024-08-05,00:08:04.000,218,11045559,-795,0,1722816483,12604.047207839998,181.17878313000256,54473.93996616 2024-08-05,00:08:05.000,218,11045624,-795,0,1722816484,12604.114570939993,181.22812703999807,54473.98188888 2024-08-05,00:08:06.000,218,11045626,-795,0,1722816485,12604.074153079993,181.24927443000342,54473.995863120006 2024-08-05,00:08:07.000,218,11045589,-795,0,1722816486,12604.134779869994,181.25632356000278,54474.023811600004 2024-08-05,00:08:08.000,218,11045631,-795,0,1722816487,12604.101098319989,181.29861833999894,54473.93996616 2024-08-05,00:08:09.000,218,11045618,-795,0,1722816488,12604.087625699998,181.36206051000045,54473.9539404 2024-08-05,00:08:10.000,218,11045608,-795,0,1722816489,12604.121307249989,181.39025702999788,54473.974901760004 2024-08-05,00:08:11.000,218,11045617,-795,0,1722816490,12604.080889389988,181.39730616000452,54473.93996616 2024-08-05,00:08:12.000,218,11045606,-795,0,1722816491,12604.047207839998,181.4184535500026,54473.89804344001 2024-08-05,00:08:13.000,218,11045599,-795,0,1722816492,12604.074153079993,181.41140442000324,54473.9539404 2024-08-05,00:08:14.000,218,11045663,-795,0,1722816493,12604.087625699998,181.47484659000474,54474.00983736 2024-08-05,00:08:15.000,218,11045614,-795,0,1722816494,12604.101098319989,181.4536991999994,54473.995863120006 2024-08-05,00:08:16.000,218,11045638,-795,0,1722816495,12604.074153079993,181.48894485000346,54474.10066992 2024-08-05,00:08:17.000,218,11045662,-795,0,1722816496,12604.080889389988,181.46074832999875,54474.093682800005 2024-08-05,00:08:18.000,218,11045599,-795,0,1722816497,12604.107834629998,181.4536991999994,54474.08669568001 2024-08-05,00:08:19.000,218,11045558,-795,0,1722816498,12604.087625699998,181.47484659000474,54474.07272144 2024-08-05,00:08:20.000,218,11045620,-795,0,1722816499,12604.161725109989,181.4536991999994,54474.12163128 2024-08-05,00:08:21.000,218,11045585,-795,0,1722816500,12604.168461419998,181.44665007000003,54474.044772960006 2024-08-05,00:08:22.000,218,11045592,-795,0,1722816501,12604.148252489998,181.4677974599981,54473.93297904 2024-08-05,00:08:23.000,218,11045625,-795,0,1722816502,12604.229088209999,181.47484659000474,54474.00983736 2024-08-05,00:08:24.000,218,11045627,-795,0,1722816503,12604.249297139999,181.4818957200041,54474.11464416001 2024-08-05,00:08:25.000,218,11045589,-795,0,1722816504,12604.269506069999,181.51009224000154,54474.11464416001 2024-08-05,00:08:26.000,218,11045604,-795,0,1722816505,12604.208879279999,181.50304311000218,54473.758301040005 2024-08-05,00:08:27.000,218,11045627,-795,0,1722816506,12604.235824519994,181.54533788999834,54473.83515936 2024-08-05,00:08:28.000,218,11045621,-795,0,1722816507,12604.276242379994,181.49599398000282,54473.93996616 2024-08-05,00:08:29.000,218,11045621,-795,0,1722816508,12604.309923929999,181.48894485000346,54474.06573432001 2024-08-05,00:08:30.000,218,11045634,-795,0,1722816509,12604.36381440999,181.4536991999994,54473.98188888 2024-08-05,00:08:31.000,218,11045632,-795,0,1722816510,12604.37055072,181.42550268000196,54474.00285024 2024-08-05,00:08:32.000,218,11045657,-795,0,1722816511,12604.336869169994,181.36206051000045,54474.00285024 2024-08-05,00:08:33.000,218,11045627,-795,0,1722816512,12604.34360547999,181.34796225000173,54473.96092752 2024-08-05,00:08:34.000,218,11045633,-795,0,1722816513,12604.39075965,181.27747095000086,54473.96791464001 2024-08-05,00:08:35.000,218,11045598,-795,0,1722816514,12604.377287029994,181.24927443000342,54473.96092752 2024-08-05,00:08:36.000,218,11045622,-795,0,1722816515,12604.39075965,181.22812703999807,54473.96092752 2024-08-05,00:08:37.000,218,11045612,-795,0,1722816516,12604.42444119999,181.17878313000256,54473.77926240001 2024-08-05,00:08:38.000,218,11045615,-795,0,1722816517,12604.46485905999,181.12943921999977,54473.80022376001 2024-08-05,00:08:39.000,218,11045609,-795,0,1722816518,12604.538958469995,181.0871444400036,54473.96791464001 2024-08-05,00:08:40.000,218,11045630,-795,0,1722816519,12604.59284895,181.01665314000275,54473.94695328001 2024-08-05,00:08:41.000,218,11045608,-795,0,1722816520,12604.640003119996,181.06599704999826,54473.925991920005 2024-08-05,00:08:42.000,218,11045553,-795,0,1722816521,12604.640003119996,180.99550575000467,54473.76528816 2024-08-05,00:08:43.000,218,11045561,-795,0,1722816522,12604.680420979996,180.9250144500038,54473.77227528 2024-08-05,00:08:44.000,218,11045632,-795,0,1722816523,12604.720838839996,180.875670540001,54473.80022376001 2024-08-05,00:08:45.000,218,11045600,-795,0,1722816524,12604.828619799991,180.88976879999973,54473.814198 2024-08-05,00:08:46.000,218,11045607,-795,0,1722816525,12604.808410869991,180.84747402000357,54473.77227528 2024-08-05,00:08:47.000,218,11045590,-795,0,1722816526,12604.848828729992,180.84042489000421,54473.73733968 2024-08-05,00:08:48.000,218,11045626,-795,0,1722816527,12604.956609690002,180.82632662999822,54473.7443268 2024-08-05,00:08:49.000,218,11045600,-795,0,1722816528,12605.023972789997,180.79108098000142,54473.8840692 2024-08-05,00:08:50.000,218,11045591,-795,0,1722816529,12605.050918029992,180.75583533000463,54473.814198 2024-08-05,00:08:51.000,218,11045631,-795,0,1722816530,12605.010500169992,180.7769827200027,54473.73733968 2024-08-05,00:08:52.000,218,11045655,-795,0,1722816531,12605.030709099992,180.74173706999863,54473.73733968 2024-08-05,00:08:53.000,218,11045637,-795,0,1722816532,12605.050918029992,180.762884460004,54473.75131392001 2024-08-05,00:08:54.000,218,11045607,-795,0,1722816533,12605.151962679993,180.72058968000056,54473.807210880004 2024-08-05,00:08:55.000,218,11045621,-795,0,1722816534,12605.098072200002,180.72058968000056,54473.82118512001 2024-08-05,00:08:56.000,218,11045621,-795,0,1722816535,12605.138490060002,180.6782949000044,54473.78624952 2024-08-05,00:08:57.000,218,11045625,-795,0,1722816536,12605.131753749993,180.65714750999905,54473.78624952 2024-08-05,00:08:58.000,218,11045572,-795,0,1722816537,12605.145226369998,180.59370534000482,54473.807210880004 2024-08-05,00:08:59.000,218,11045633,-795,0,1722816538,12605.131753749993,180.5302631700033,54473.73733968 2024-08-05,00:09:00.000,218,11045599,-795,0,1722816539,12605.158698990002,180.5020666499986,54473.688429840004 2024-08-05,00:09:01.000,218,11045649,-795,0,1722816540,12605.125017439997,180.47387013000116,54473.79323664 2024-08-05,00:09:02.000,218,11045599,-795,0,1722816541,12605.030709099992,180.48091926000052,54473.59759728 2024-08-05,00:09:03.000,218,11045681,-795,0,1722816542,12605.010500169992,180.4033788300003,54473.59759728 2024-08-05,00:09:04.000,218,11045655,-795,0,1722816543,12605.037445410002,180.38928057000157,54473.68144272001 2024-08-05,00:09:05.000,218,11045578,-795,0,1722816544,12605.030709099992,180.33288752999943,54473.73035256001 2024-08-05,00:09:06.000,218,11045616,-795,0,1722816545,12604.976818620002,180.29059275000327,54473.69541696 2024-08-05,00:09:07.000,218,11045584,-795,0,1722816546,12604.922928139997,180.26239622999856,54473.541700320005 2024-08-05,00:09:08.000,218,11045583,-795,0,1722816547,12604.889246589992,180.22715058000176,54473.541700320005 2024-08-05,00:09:09.000,218,11045581,-795,0,1722816548,12604.963345999997,180.18485579999833,54473.61157152001 2024-08-05,00:09:10.000,218,11045637,-795,0,1722816549,12604.902719209997,180.16370841000025,54473.53471320001 2024-08-05,00:09:11.000,218,11045567,-795,0,1722816550,12604.922928139997,180.1214136300041,54473.51375184001 2024-08-05,00:09:12.000,218,11045629,-795,0,1722816551,12604.956609690002,180.12846276000346,54473.55567456 2024-08-05,00:09:13.000,218,11045649,-795,0,1722816552,12604.970082309992,180.1073153699981,54473.57663592 2024-08-05,00:09:14.000,218,11045532,-795,0,1722816553,12605.003763859997,180.10026623999875,54473.61157152001 2024-08-05,00:09:15.000,218,11045605,-755,0,1722816554,12605.044181719997,180.07911885000067,54473.520738960004 2024-08-05,00:09:16.000,218,11045593,-795,0,1722816555,12605.084599579997,180.1073153699981,54473.48580336001 2024-08-05,00:09:17.000,218,11045627,-795,0,1722816556,12605.098072200002,180.05092233000323,54473.40195792 2024-08-05,00:09:18.000,218,11045615,-795,0,1722816557,12605.077863270002,179.99452929000108,54473.36702232001 2024-08-05,00:09:19.000,218,11045616,-795,0,1722816558,12605.205853159998,179.95223450999765,54473.492790480006 2024-08-05,00:09:20.000,218,11045581,-795,0,1722816559,12605.273216259993,179.88879234000342,54473.46484200001 2024-08-05,00:09:21.000,218,11045599,-795,0,1722816560,12605.286688879998,179.83239930000127,54473.40195792 2024-08-05,00:09:22.000,218,11045604,-795,0,1722816561,12605.340579359989,179.74780974000168,54473.29715112001 2024-08-05,00:09:23.000,218,11045549,-795,0,1722816562,12605.360788289989,179.69141669999954,54473.26920264 2024-08-05,00:09:24.000,218,11045622,-795,0,1722816563,12605.414678769994,179.63502366000466,54473.28317688 2024-08-05,00:09:25.000,218,11045648,-795,0,1722816564,12605.448360319999,179.5504340999978,54473.28317688 2024-08-05,00:09:26.000,218,11045590,-795,0,1722816565,12605.428151389999,179.515188450001,54473.325099600006 2024-08-05,00:09:27.000,218,11045584,-795,0,1722816566,12605.380997219989,179.42354976000206,54473.1853572 2024-08-05,00:09:28.000,218,11045607,-795,0,1722816567,12605.374260909994,179.3671567199999,54473.12946024001 2024-08-05,00:09:29.000,218,11045633,-795,0,1722816568,12605.488778179999,179.27551803000097,54473.12946024001 2024-08-05,00:09:30.000,218,11045552,-795,0,1722816569,12605.488778179999,179.24027238000417,54473.17837008001 2024-08-05,00:09:31.000,218,11045614,-795,0,1722816570,12605.50225079999,179.19092847000138,54473.02465344 2024-08-05,00:09:32.000,218,11045593,-795,0,1722816571,12605.515723419994,179.16273195000394,54472.968756480004 2024-08-05,00:09:33.000,218,11045592,-795,0,1722816572,12605.5696139,179.14863368999795,54472.95478224 2024-08-05,00:09:34.000,218,11045635,-795,0,1722816573,12605.596559139994,179.12748629999987,54472.989717840006 2024-08-05,00:09:35.000,218,11045616,-795,0,1722816574,12605.66392223999,179.11338804000115,54473.07356328 2024-08-05,00:09:36.000,218,11045598,-795,0,1722816575,12605.697603789995,179.09224065000308,54472.989717840006 2024-08-05,00:09:37.000,218,11045606,-795,0,1722816576,12605.75149427,179.06404412999836,54472.99670496 2024-08-05,00:09:38.000,218,11045558,-795,0,1722816577,12605.75149427,179.0428967400003,54473.01067920001 2024-08-05,00:09:39.000,218,11045532,-795,0,1722816578,12605.798648439995,179.0217493500022,54472.92683376 2024-08-05,00:09:40.000,218,11045607,-795,0,1722816579,12605.74475795999,179.0428967400003,54472.89888528 2024-08-05,00:09:41.000,218,11045645,-795,0,1722816580,12605.82559367999,179.02879848000157,54472.99670496 2024-08-05,00:09:42.000,218,11045626,-795,0,1722816581,12605.83232999,179.07109325999772,54472.919846640005 2024-08-05,00:09:43.000,218,11045587,-795,0,1722816582,12605.859275229996,179.07109325999772,54472.919846640005 2024-08-05,00:09:44.000,218,11045605,-795,0,1722816583,12605.88622046999,179.11338804000115,54472.94080800001 2024-08-05,00:09:45.000,218,11045582,-795,0,1722816584,12605.926638329991,179.12748629999987,54472.91285952001 2024-08-05,00:09:46.000,218,11045551,-795,0,1722816585,12605.87274785,179.1415845599986,54472.92683376 2024-08-05,00:09:47.000,218,11045599,-795,0,1722816586,12605.879484159996,179.1204371700005,54472.7311944 2024-08-05,00:09:48.000,218,11045565,-795,0,1722816587,12605.859275229996,179.15568282000459,54472.73818152 2024-08-05,00:09:49.000,218,11045615,-795,0,1722816588,12605.87274785,179.13453542999923,54472.72420728001 2024-08-05,00:09:50.000,218,11045648,-795,0,1722816589,12605.83232999,179.12748629999987,54472.801065600004 2024-08-05,00:09:51.000,218,11045632,-795,0,1722816590,12605.83232999,179.09928978000244,54472.74516864001 2024-08-05,00:09:52.000,218,11045644,-795,0,1722816591,12605.859275229996,179.03584761000093,54472.73818152 2024-08-05,00:09:53.000,218,11045611,-795,0,1722816592,12605.83232999,179.00060196000413,54472.61241336 2024-08-05,00:09:54.000,218,11045563,-795,0,1722816593,12605.82559367999,178.91601240000455,54472.584464880005 2024-08-05,00:09:55.000,218,11045581,-795,0,1722816594,12605.818857369995,178.8948650099992,54472.52856792001 2024-08-05,00:09:56.000,218,11045595,-795,0,1722816595,12605.7717032,178.86666849000176,54472.50760656001 2024-08-05,00:09:57.000,218,11045588,-795,0,1722816596,12605.78517581999,178.85257023000304,54472.35388992 2024-08-05,00:09:58.000,218,11045629,-795,0,1722816597,12605.70434009999,178.80322632000025,54472.30498008 2024-08-05,00:09:59.000,218,11045639,-795,0,1722816598,12605.80538474999,178.7750298000028,54472.40978688001 2024-08-05,00:10:00.000,218,11045599,-795,0,1722816599,12605.818857369995,178.69044024000323,54472.3818384 2024-08-05,00:10:01.000,218,11045628,-795,0,1722816600,12605.798648439995,178.6974893700026,54472.33292856 2024-08-05,00:10:02.000,218,11045617,-795,0,1722816601,12605.80538474999,178.70453850000195,54472.28401872 2024-08-05,00:10:03.000,218,11045615,-795,0,1722816602,12605.758230579995,178.69044024000323,54472.130302080004 2024-08-05,00:10:04.000,218,11045597,-795,0,1722816603,12605.738021649995,178.64109633000044,54472.14427632001 2024-08-05,00:10:05.000,218,11045604,-795,0,1722816604,12605.82559367999,178.66224371999851,54472.18619904 2024-08-05,00:10:06.000,218,11045613,-795,0,1722816605,12605.80538474999,178.6481454599998,54472.200173280005 2024-08-05,00:10:07.000,218,11045628,-795,0,1722816606,12605.798648439995,178.60585068000364,54472.130302080004 2024-08-05,00:10:08.000,218,11045614,-795,0,1722816607,12605.82559367999,178.5635559000002,54472.19318616001 2024-08-05,00:10:09.000,218,11045586,-795,0,1722816608,12605.879484159996,178.5494576400015,54472.31196720001 2024-08-05,00:10:10.000,218,11045622,-795,0,1722816609,12605.89295678,178.53535938000277,54472.27004448001 2024-08-05,00:10:11.000,218,11045611,-795,0,1722816610,12605.87274785,178.47896634000062,54472.21414752 2024-08-05,00:10:12.000,218,11045601,-795,0,1722816611,12605.778439509995,178.43667156000447,54472.06043088 2024-08-05,00:10:13.000,218,11045636,-795,0,1722816612,12605.90642939999,178.41552416999912,54472.130302080004 2024-08-05,00:10:14.000,218,11045617,-795,0,1722816613,12605.926638329991,178.38027852000232,54472.16523768 2024-08-05,00:10:15.000,218,11045608,-795,0,1722816614,12605.95358357,178.37322939000296,54472.16523768 2024-08-05,00:10:16.000,218,11045588,-795,0,1722816615,12605.946847259991,178.37322939000296,54472.15825056 2024-08-05,00:10:17.000,218,11045621,-795,0,1722816616,12605.940110949996,178.3379837399989,54472.23510888 2024-08-05,00:10:18.000,218,11045640,-795,0,1722816617,12605.90642939999,178.30978722000145,54472.08837936 2024-08-05,00:10:19.000,218,11045616,-795,0,1722816618,12605.839066299995,178.32388548000017,54471.95562408001 2024-08-05,00:10:20.000,218,11045591,-795,0,1722816619,12605.87274785,178.30978722000145,54472.01850816 2024-08-05,00:10:21.000,218,11045593,-795,0,1722816620,12605.91316571,178.37322939000296,54472.08837936 2024-08-05,00:10:22.000,218,11045598,-795,0,1722816621,12605.84580260999,178.30978722000145,54472.06043088 2024-08-05,00:10:23.000,218,11045605,-795,0,1722816622,12605.899693089996,178.27454157000466,54472.032482400005 2024-08-05,00:10:24.000,218,11045582,-795,0,1722816623,12605.919902019996,178.27454157000466,54472.130302080004 2024-08-05,00:10:25.000,218,11045627,-795,0,1722816624,12605.90642939999,178.24634504999995,54472.10934072 2024-08-05,00:10:26.000,218,11045576,-795,0,1722816625,12605.89295678,178.1899520099978,54472.07440512001 2024-08-05,00:10:27.000,218,11045633,-795,0,1722816626,12605.84580260999,178.2181485300025,54471.96959832 2024-08-05,00:10:28.000,218,11045613,-795,0,1722816627,12605.82559367999,178.1899520099978,54471.87177864 2024-08-05,00:10:29.000,218,11045567,-795,0,1722816628,12605.76496688999,178.16175549000036,54471.815881680006 2024-08-05,00:10:30.000,218,11045628,-795,0,1722816629,12605.778439509995,178.16880461999972,54472.03946952 2024-08-05,00:10:31.000,218,11045595,-795,0,1722816630,12605.72454902999,178.17585374999908,54471.95562408001 2024-08-05,00:10:32.000,218,11045629,-795,0,1722816631,12605.717812719995,178.12650984000356,54471.9975468 2024-08-05,00:10:33.000,218,11045604,-795,0,1722816632,12605.738021649995,178.1053624499982,54472.03946952 2024-08-05,00:10:34.000,218,11045602,-795,0,1722816633,12605.66392223999,178.07011680000141,54472.04645664 2024-08-05,00:10:35.000,218,11045571,-795,0,1722816634,12605.616768069995,178.06306767000206,54471.962611200004 2024-08-05,00:10:36.000,218,11045646,-795,0,1722816635,12605.596559139994,178.02782201999798,54471.864791520005 2024-08-05,00:10:37.000,218,11045622,-795,0,1722816636,12605.58308651999,178.04192028000398,54471.87876576 2024-08-05,00:10:38.000,218,11045607,-795,0,1722816637,12605.636976999995,178.0560185400027,54472.00453392001 2024-08-05,00:10:39.000,218,11045611,-795,0,1722816638,12605.63024069,178.02782201999798,54471.96959832 2024-08-05,00:10:40.000,218,11045594,-795,0,1722816639,12605.58308651999,178.02782201999798,54471.962611200004 2024-08-05,00:10:41.000,218,11045610,-795,0,1722816640,12605.475305559994,178.02077288999863,54471.60626808 2024-08-05,00:10:42.000,218,11045578,-795,0,1722816641,12605.63024069,177.9925763700012,54471.9975468 2024-08-05,00:10:43.000,218,11045595,-795,0,1722816642,12605.67065855,177.9925763700012,54471.90671424001 2024-08-05,00:10:44.000,218,11045613,-795,0,1722816643,12605.657185929995,177.98552724000183,54471.983572560006 2024-08-05,00:10:45.000,218,11045618,-795,0,1722816644,12605.74475795999,177.96437985000375,54471.89972712 2024-08-05,00:10:46.000,218,11045592,-795,0,1722816645,12605.71107641,177.9432324599984,54471.85081728 2024-08-05,00:10:47.000,218,11045624,-795,0,1722816646,12605.839066299995,177.88683942000353,54471.97658544001 2024-08-05,00:10:48.000,218,11045634,-795,0,1722816647,12605.91316571,177.88683942000353,54471.983572560006 2024-08-05,00:10:49.000,218,11045601,-795,0,1722816648,12605.967056189991,177.88683942000353,54471.913701360005 2024-08-05,00:10:50.000,218,11045579,-795,0,1722816649,12605.960319879996,177.89388855000288,54471.88575288001 2024-08-05,00:10:51.000,218,11045606,-795,0,1722816650,12606.014210360001,177.93618332999904,54471.8228688 2024-08-05,00:10:52.000,218,11045575,-795,0,1722816651,12606.054628220001,177.9714289800031,54471.815881680006 2024-08-05,00:10:53.000,218,11045637,-795,0,1722816652,12606.135463940002,178.0560185400027,54471.78094608 2024-08-05,00:10:54.000,218,11045570,-795,0,1722816653,12606.223035969997,177.99962550000055,54471.85081728 2024-08-05,00:10:55.000,218,11045678,-795,0,1722816654,12606.229772279992,178.03487115000462,54471.913701360005 2024-08-05,00:10:56.000,218,11045620,-795,0,1722816655,12606.297135380002,178.11241158000485,54471.88575288001 2024-08-05,00:10:57.000,218,11045599,-795,0,1722816656,12606.337553240002,178.1053624499982,54471.90671424001 2024-08-05,00:10:58.000,218,11045575,-795,0,1722816657,12606.418388960003,178.1194607100042,54471.913701360005 2024-08-05,00:10:59.000,218,11045631,-795,0,1722816658,12606.398180030003,178.17585374999908,54471.89972712 2024-08-05,00:11:00.000,218,11045593,-795,0,1722816659,12606.458806819988,178.18290287999844,54471.927675599996 2024-08-05,00:11:01.000,218,11045602,-795,0,1722816660,12606.452070509993,178.2392959200006,54471.85780440001 2024-08-05,00:11:02.000,218,11045680,-795,0,1722816661,12606.472279439993,178.26044330999866,54471.85081728 2024-08-05,00:11:03.000,218,11045623,-795,0,1722816662,12606.512697299993,178.29568896000274,54471.89274 2024-08-05,00:11:04.000,218,11045624,-795,0,1722816663,12606.580060399989,178.3168363500008,54472.01152104 2024-08-05,00:11:05.000,218,11045625,-795,0,1722816664,12606.654159809994,178.29568896000274,54471.983572560006 2024-08-05,00:11:06.000,218,11045600,-795,0,1722816665,12606.667632429999,178.32388548000017,54472.01850816 2024-08-05,00:11:07.000,218,11045603,-795,0,1722816666,12606.674368739994,178.28159070000402,54471.89274 2024-08-05,00:11:08.000,218,11045594,-795,0,1722816667,12606.76194076999,178.24634504999995,54471.927675599996 2024-08-05,00:11:09.000,218,11045607,-795,0,1722816668,12606.84277648999,178.24634504999995,54471.983572560006 2024-08-05,00:11:10.000,218,11045582,-795,0,1722816669,12606.856249109995,178.22519766000187,54472.02549528001 2024-08-05,00:11:11.000,218,11045618,-795,0,1722816670,12606.896666969995,178.18290287999844,54471.90671424001 2024-08-05,00:11:12.000,218,11045605,-795,0,1722816671,12606.99097531,178.12650984000356,54471.927675599996 2024-08-05,00:11:13.000,218,11045652,-795,0,1722816672,12607.04486578999,178.09831331999885,54472.095366479996 2024-08-05,00:11:14.000,218,11045642,-795,0,1722816673,12607.08528364999,178.07716593000077,54472.081392240005 2024-08-05,00:11:15.000,218,11045604,-795,0,1722816674,12607.04486578999,178.06306767000206,54471.962611200004 2024-08-05,00:11:16.000,218,11045575,-795,0,1722816675,12607.10549257999,178.07011680000141,54471.94863696 2024-08-05,00:11:17.000,218,11045587,-795,0,1722816676,12607.12570150999,178.04192028000398,54471.94164984 2024-08-05,00:11:18.000,218,11045641,-795,0,1722816677,12607.13243782,178.07011680000141,54471.89274 2024-08-05,00:11:19.000,218,11045626,-795,0,1722816678,12607.220009849996,178.07011680000141,54471.9975468 2024-08-05,00:11:20.000,218,11045607,-795,0,1722816679,12607.240218779996,178.08421506000013,54472.11632784 2024-08-05,00:11:21.000,218,11045598,-795,0,1722816680,12607.246955089991,178.11241158000485,54472.02549528001 2024-08-05,00:11:22.000,218,11045649,-795,0,1722816681,12607.273900330001,178.16175549000036,54472.12331496001 2024-08-05,00:11:23.000,218,11045618,-795,0,1722816682,12607.260427709996,178.17585374999908,54472.11632784 2024-08-05,00:11:24.000,218,11045652,-795,0,1722816683,12607.260427709996,178.154706360001,54472.12331496001 2024-08-05,00:11:25.000,218,11045621,-795,0,1722816684,12607.233482470001,178.21109940000315,54472.17222480001 2024-08-05,00:11:26.000,218,11045606,-795,0,1722816685,12607.206537229991,178.26044330999866,54472.081392240005 2024-08-05,00:11:27.000,218,11045584,-795,0,1722816686,12607.179591989996,178.22519766000187,54472.14427632001 2024-08-05,00:11:28.000,218,11045629,-795,0,1722816687,12607.253691400001,178.27454157000466,54472.22812176 2024-08-05,00:11:29.000,218,11045606,-795,0,1722816688,12607.19306461,178.35208200000488,54472.23510888 2024-08-05,00:11:30.000,218,11045563,-795,0,1722816689,12607.12570150999,178.40847503999976,54472.18619904 2024-08-05,00:11:31.000,218,11045630,-795,0,1722816690,12607.13243782,178.37322939000296,54472.200173280005 2024-08-05,00:11:32.000,218,11045604,-795,0,1722816691,12607.13243782,178.40847503999976,54472.11632784 2024-08-05,00:11:33.000,218,11045606,-795,0,1722816692,12607.17285568,178.42257329999848,54472.16523768 2024-08-05,00:11:34.000,218,11045613,-795,0,1722816693,12607.15264675,178.45781895000255,54472.095366479996 2024-08-05,00:11:35.000,218,11045626,-795,0,1722816694,12607.179591989996,178.5001137299987,54472.33292856 2024-08-05,00:11:36.000,218,11045645,-795,0,1722816695,12607.246955089991,178.47191721000127,54472.33991568001 2024-08-05,00:11:37.000,218,11045607,-795,0,1722816696,12607.260427709996,178.5142119900047,54472.318954320006 2024-08-05,00:11:38.000,218,11045635,-795,0,1722816697,12607.233482470001,178.47191721000127,54472.15825056 2024-08-05,00:11:39.000,218,11045608,-795,0,1722816698,12607.206537229991,178.5001137299987,54472.18619904 2024-08-05,00:11:40.000,218,11045626,-795,0,1722816699,12607.260427709996,178.5142119900047,54472.249083120005 2024-08-05,00:11:41.000,218,11045633,-795,0,1722816700,12607.246955089991,178.54240851000213,54472.200173280005 2024-08-05,00:11:42.000,218,11045621,-795,0,1722816701,12607.260427709996,178.52126112000406,54472.16523768 2024-08-05,00:11:43.000,218,11045613,-795,0,1722816702,12607.307581879992,178.57765415999893,54472.18619904 2024-08-05,00:11:44.000,218,11045621,-795,0,1722816703,12607.347999739992,178.57765415999893,54472.27004448001 2024-08-05,00:11:45.000,218,11045618,-795,0,1722816704,12607.307581879992,178.57765415999893,54472.28401872 2024-08-05,00:11:46.000,218,11045632,-795,0,1722816705,12607.354736050002,178.59175241999765,54472.263057359996 2024-08-05,00:11:47.000,218,11045651,-795,0,1722816706,12607.287372949992,178.63404720000108,54472.151263440006 2024-08-05,00:11:48.000,218,11045673,-795,0,1722816707,12607.307581879992,178.64109633000044,54472.130302080004 2024-08-05,00:11:49.000,218,11045609,-795,0,1722816708,12607.361472359997,178.6763419800045,54472.21414752 2024-08-05,00:11:50.000,218,11045588,-795,0,1722816709,12607.388417599992,178.6974893700026,54472.14427632001 2024-08-05,00:11:51.000,218,11045611,-795,0,1722816710,12607.374944980002,178.69044024000323,54472.04645664 2024-08-05,00:11:52.000,218,11045602,-795,0,1722816711,12607.428835459992,178.68339111000387,54472.12331496001 2024-08-05,00:11:53.000,218,11045608,-795,0,1722816712,12607.482725939997,178.73273501999938,54472.17921192 2024-08-05,00:11:54.000,218,11045591,-795,0,1722816713,12607.550089039993,178.7609315400041,54472.01850816 2024-08-05,00:11:55.000,218,11045579,-795,0,1722816714,12607.502934869997,178.82437370999833,54471.94164984 2024-08-05,00:11:56.000,218,11045625,-795,0,1722816715,12607.415362840002,178.8596193600024,54471.82985592 2024-08-05,00:11:57.000,218,11045603,-795,0,1722816716,12607.489462249992,178.85257023000304,54471.89972712 2024-08-05,00:11:58.000,218,11045653,-795,0,1722816717,12607.550089039993,178.7961771900009,54471.983572560006 2024-08-05,00:11:59.000,218,11045615,-795,0,1722816718,12607.597243210002,178.78207893000217,54472.130302080004 2024-08-05,00:12:00.000,218,11045580,-795,0,1722816719,12607.644397379998,178.83142283999769,54472.067418 2024-08-05,00:12:01.000,218,11045575,-795,0,1722816720,12607.624188449998,178.83847197000432,54471.983572560006 2024-08-05,00:12:02.000,218,11045614,-795,0,1722816721,12607.779123579989,178.82437370999833,54472.151263440006 2024-08-05,00:12:03.000,218,11045625,-795,0,1722816722,12607.785859889998,178.87371762000112,54472.04645664 2024-08-05,00:12:04.000,218,11045625,-795,0,1722816723,12607.880168229989,178.90191413999855,54472.04645664 2024-08-05,00:12:05.000,218,11045633,-795,0,1722816724,12607.90037715999,178.93715979000262,54471.94164984 2024-08-05,00:12:06.000,218,11045629,-795,0,1722816725,12607.98794919,178.91601240000455,54471.97658544001 2024-08-05,00:12:07.000,218,11045625,-795,0,1722816726,12608.08225752999,179.0217493500022,54472.10934072 2024-08-05,00:12:08.000,218,11045588,-795,0,1722816727,12608.18330217999,179.06404412999836,54472.14427632001 2024-08-05,00:12:09.000,218,11045606,-795,0,1722816728,12608.257401589995,179.07109325999772,54472.095366479996 2024-08-05,00:12:10.000,218,11045613,-795,0,1722816729,12608.31129207,179.08519152000372,54472.00453392001 2024-08-05,00:12:11.000,218,11045645,-795,0,1722816730,12608.237192659995,179.11338804000115,54471.6831264 2024-08-05,00:12:12.000,218,11045598,-795,0,1722816731,12608.446018269991,179.1415845599986,54471.9975468 2024-08-05,00:12:13.000,218,11045618,-795,0,1722816732,12608.499908749996,179.12748629999987,54472.067418 2024-08-05,00:12:14.000,218,11045588,-795,0,1722816733,12608.547062919992,179.16273195000394,54472.067418 2024-08-05,00:12:15.000,218,11045631,-795,0,1722816734,12608.547062919992,179.14863368999795,54472.01850816 2024-08-05,00:12:16.000,218,11045637,-795,0,1722816735,12608.607689709992,179.15568282000459,54472.12331496001 2024-08-05,00:12:17.000,218,11045583,-795,0,1722816736,12608.695261740002,179.2050267300001,54472.15825056 2024-08-05,00:12:18.000,218,11045611,-795,0,1722816737,12608.668316499992,179.19797760000074,54472.11632784 2024-08-05,00:12:19.000,218,11045602,-795,0,1722816738,12608.675052810002,179.26141977000225,54472.05344376001 2024-08-05,00:12:20.000,218,11045587,-795,0,1722816739,12608.681789119997,179.28256716000033,54471.92068848 2024-08-05,00:12:21.000,218,11045611,-795,0,1722816740,12608.728943289992,179.29666541999904,54471.99055968 2024-08-05,00:12:22.000,218,11045576,-795,0,1722816741,12608.708734359992,179.33191107000312,54471.94863696 2024-08-05,00:12:23.000,218,11045620,-795,0,1722816742,12608.789570079993,179.33191107000312,54472.00453392001 2024-08-05,00:12:24.000,218,11045620,-795,0,1722816743,12608.809779009993,179.31076367999776,54472.032482400005 2024-08-05,00:12:25.000,218,11045599,-795,0,1722816744,12608.836724250003,179.37420584999927,54472.01850816 2024-08-05,00:12:26.000,218,11045520,-795,0,1722816745,12608.782833769998,179.4165006300027,54471.97658544001 2024-08-05,00:12:27.000,218,11045602,-795,0,1722816746,12608.809779009993,179.42354976000206,54471.913701360005 2024-08-05,00:12:28.000,218,11045542,-795,0,1722816747,12608.823251629998,179.45879540999886,54471.927675599996 2024-08-05,00:12:29.000,218,11045651,-795,0,1722816748,12608.910823659993,179.5010901900023,54471.94164984 2024-08-05,00:12:30.000,218,11045594,-795,0,1722816749,12608.978186759989,179.48699193000357,54471.983572560006 2024-08-05,00:12:31.000,218,11045564,-795,0,1722816750,12608.917559969988,179.515188450001,54471.85081728 2024-08-05,00:12:32.000,218,11045587,-795,0,1722816751,12609.032077239994,179.53633583999908,54471.87876576 2024-08-05,00:12:33.000,218,11045559,-795,0,1722816752,12609.072495099994,179.58567975000187,54471.913701360005 2024-08-05,00:12:34.000,218,11045601,-795,0,1722816753,12609.173539749994,179.5645323600038,54471.95562408001 2024-08-05,00:12:35.000,218,11045597,-795,0,1722816754,12609.26111177999,179.52928670999972,54471.85780440001 2024-08-05,00:12:36.000,218,11045615,-795,0,1722816755,12609.294793329995,179.60682713999995,54471.83684304001 2024-08-05,00:12:37.000,218,11045619,-795,0,1722816756,12609.36889274,179.63502366000466,54471.746010480005 2024-08-05,00:12:38.000,218,11045574,-795,0,1722816757,12609.416046909995,179.71961322000425,54471.60626808 2024-08-05,00:12:39.000,218,11045581,-795,0,1722816758,12609.496882629996,179.81830104000255,54471.80190744 2024-08-05,00:12:40.000,218,11045596,-795,0,1722816759,12609.52382786999,179.8253501700019,54471.6831264 2024-08-05,00:12:41.000,218,11045601,-795,0,1722816760,12609.42278321999,179.92403799000022,54471.697100640005 2024-08-05,00:12:42.000,218,11045606,-795,0,1722816761,12609.44972846,179.86764494999807,54471.70408776 2024-08-05,00:12:43.000,218,11045601,-795,0,1722816762,12609.44972846,179.78305538999848,54471.78793320001 2024-08-05,00:12:44.000,218,11045590,-795,0,1722816763,12609.476673699995,179.84649756,54471.73902336001 2024-08-05,00:12:45.000,218,11045625,-795,0,1722816764,12609.51035525,179.84649756,54471.85780440001 2024-08-05,00:12:46.000,218,11045630,-795,0,1722816765,12609.51035525,179.86764494999807,54471.864791520005 2024-08-05,00:12:47.000,218,11045610,-795,0,1722816766,12609.48341000999,179.8253501700019,54471.76697184001 2024-08-05,00:12:48.000,218,11045612,-795,0,1722816767,12609.48341000999,179.88174321000406,54471.815881680006 2024-08-05,00:12:49.000,218,11045587,-795,0,1722816768,12609.46993739,179.90289060000214,54471.8228688 2024-08-05,00:12:50.000,218,11045533,-795,0,1722816769,12609.44299214999,179.90289060000214,54471.78793320001 2024-08-05,00:12:51.000,218,11045577,-795,0,1722816770,12609.44299214999,179.91698886000086,54471.59928096001 2024-08-05,00:12:52.000,218,11045620,-795,0,1722816771,12609.36889274,179.96633277000365,54471.59928096001 2024-08-05,00:12:53.000,218,11045611,-795,0,1722816772,12609.40257428999,179.973381900003,54471.58530672 2024-08-05,00:12:54.000,218,11045586,-795,0,1722816773,12609.46993739,180.0086275499998,54471.65517792 2024-08-05,00:12:55.000,218,11045629,-795,0,1722816774,12609.517091559996,180.02272580999852,54471.627229440004 2024-08-05,00:12:56.000,218,11045650,-795,0,1722816775,12609.49014632,180.02977493999788,54471.55037112001 2024-08-05,00:12:57.000,218,11045568,-795,0,1722816776,12609.537300489996,179.98748016000172,54471.56434536 2024-08-05,00:12:58.000,218,11045579,-795,0,1722816777,12609.577718349996,179.9592836400043,54471.480499920006 2024-08-05,00:12:59.000,218,11045594,-795,0,1722816778,12609.54403679999,179.93813624999893,54471.45255144001 2024-08-05,00:13:00.000,218,11045660,-795,0,1722816779,12609.577718349996,179.92403799000022,54471.41761584 2024-08-05,00:13:01.000,218,11045557,-795,0,1722816780,12609.597927279996,179.88879234000342,54471.32678328 2024-08-05,00:13:02.000,218,11045627,-795,0,1722816781,12609.53056418,179.8746940800047,54471.18704088001 2024-08-05,00:13:03.000,218,11045574,-795,0,1722816782,12609.624872519991,179.89584147000278,54471.26389920001 2024-08-05,00:13:04.000,218,11045619,-795,0,1722816783,12609.665290379991,179.86764494999807,54471.34774464 2024-08-05,00:13:05.000,218,11045612,-795,0,1722816784,12609.725917169992,179.8746940800047,54471.28486056001 2024-08-05,00:13:06.000,218,11045560,-795,0,1722816785,12609.725917169992,179.86764494999807,54471.22197648 2024-08-05,00:13:07.000,218,11045593,-795,0,1722816786,12609.712444550001,179.83944843000063,54471.075246960005 2024-08-05,00:13:08.000,218,11045551,-795,0,1722816787,12609.732653480001,179.88879234000342,54471.06127272 2024-08-05,00:13:09.000,218,11045612,-795,0,1722816788,12609.779807649997,179.8605958199987,54470.92851744001 2024-08-05,00:13:10.000,218,11045587,-795,0,1722816789,12609.853907060002,179.8746940800047,54471.06127272 2024-08-05,00:13:11.000,218,11045623,-795,0,1722816790,12609.934742780002,179.91698886000086,54471.09620832001 2024-08-05,00:13:12.000,218,11045628,-795,0,1722816791,12609.928006469992,179.89584147000278,54471.0542856 2024-08-05,00:13:13.000,218,11045616,-795,0,1722816792,12609.968424329993,179.89584147000278,54471.00537576 2024-08-05,00:13:14.000,218,11045586,-795,0,1722816793,12610.002105879998,179.9099397300015,54470.99838864001 2024-08-05,00:13:15.000,218,11045620,-795,0,1722816794,12609.981896949997,179.95223450999765,54470.85165912001 2024-08-05,00:13:16.000,218,11045601,-795,0,1722816795,12610.062732669998,179.96633277000365,54470.90056896001 2024-08-05,00:13:17.000,218,11045626,-795,0,1722816796,12610.076205289988,179.98043103000236,54470.75383944001 2024-08-05,00:13:18.000,218,11045649,-795,0,1722816797,12610.096414219988,180.00157842000044,54470.74685232 2024-08-05,00:13:19.000,218,11045627,-795,0,1722816798,12610.224404109998,180.02977493999788,54470.844672 2024-08-05,00:13:20.000,218,11045609,-795,0,1722816799,12610.264821969999,180.04387320000387,54470.76781368 2024-08-05,00:13:21.000,218,11045594,-795,0,1722816800,12610.305239829999,180.0720697200013,54470.73287808001 2024-08-05,00:13:22.000,218,11045586,-795,0,1722816801,12610.345657689999,180.0579714600026,54470.69794248 2024-08-05,00:13:23.000,218,11045600,-795,0,1722816802,12610.42649341,180.0720697200013,54470.7049296 2024-08-05,00:13:24.000,218,11045655,-795,0,1722816803,12610.46691127,180.0720697200013,54470.69794248 2024-08-05,00:13:25.000,218,11045620,-795,0,1722816804,12610.594901159995,180.0932171099994,54470.60710992 2024-08-05,00:13:26.000,218,11045629,-795,0,1722816805,12610.52753806,180.1073153699981,54470.54422584001 2024-08-05,00:13:27.000,218,11045582,-795,0,1722816806,12610.62858271,180.0932171099994,54470.55121296 2024-08-05,00:13:28.000,218,11045583,-795,0,1722816807,12610.655527949995,180.11436450000474,54470.6001228 2024-08-05,00:13:29.000,218,11045622,-795,0,1722816808,12610.74983629,180.11436450000474,54470.55121296 2024-08-05,00:13:30.000,218,11045563,-795,0,1722816809,12610.70268211999,180.1566592800009,54470.56518720001 2024-08-05,00:13:31.000,218,11045633,-795,0,1722816810,12610.66900057,180.18485579999833,54470.404483440005 2024-08-05,00:13:32.000,218,11045609,-795,0,1722816811,12610.635319019995,180.20600319000368,54470.31365088 2024-08-05,00:13:33.000,218,11045645,-795,0,1722816812,12610.68247318999,180.21305232000304,54470.42544480001 2024-08-05,00:13:34.000,218,11045613,-795,0,1722816813,12610.70941843,180.2553470999992,54470.50230312 2024-08-05,00:13:35.000,218,11045615,-795,0,1722816814,12610.72289104999,180.29059275000327,54470.48832888 2024-08-05,00:13:36.000,218,11045583,-795,0,1722816815,12610.60163746999,180.2835436200039,54470.43941904 2024-08-05,00:13:37.000,218,11045640,-795,0,1722816816,12610.594901159995,180.304691010002,54470.34858648001 2024-08-05,00:13:38.000,218,11045526,-795,0,1722816817,12610.64205532999,180.34698578999814,54470.38352208 2024-08-05,00:13:39.000,218,11045644,-795,0,1722816818,12610.635319019995,180.35403492000478,54470.31365088 2024-08-05,00:13:40.000,218,11045575,-795,0,1722816819,12610.56795592,180.41042795999965,54470.22281832 2024-08-05,00:13:41.000,218,11045609,-795,0,1722816820,12610.56795592,180.44567361000372,54470.27172816 2024-08-05,00:13:42.000,218,11045634,-755,0,1722816821,12610.54101067999,180.49501751999924,54470.27172816 2024-08-05,00:13:43.000,218,11045576,-795,0,1722816822,12610.493856509995,180.49501751999924,54470.25076680001 2024-08-05,00:13:44.000,218,11045582,-795,0,1722816823,12610.514065439995,180.57960707999882,54470.38352208 2024-08-05,00:13:45.000,218,11045629,-795,0,1722816824,12610.50732913,180.5655088200001,54470.36256072 2024-08-05,00:13:46.000,218,11045579,-795,0,1722816825,12610.453438649994,180.58665620999818,54470.285702400004 2024-08-05,00:13:47.000,218,11045623,-795,0,1722816826,12610.39954816999,180.60780360000354,54470.24377968 2024-08-05,00:13:48.000,218,11045615,-795,0,1722816827,12610.352393999994,180.67124576999777,54470.187882720005 2024-08-05,00:13:49.000,218,11045634,-795,0,1722816828,12610.372602929994,180.70649142000184,54470.22281832 2024-08-05,00:13:50.000,218,11045571,-795,0,1722816829,12610.365866619999,180.74173706999863,54470.29268952 2024-08-05,00:13:51.000,218,11045577,-795,0,1722816830,12610.332185069994,180.69944229000248,54470.2158312 2024-08-05,00:13:52.000,218,11045590,-795,0,1722816831,12610.311976139994,180.73468793999928,54470.15993424001 2024-08-05,00:13:53.000,218,11045622,-795,0,1722816832,12610.298503519989,180.76993359000335,54470.15294712 2024-08-05,00:13:54.000,218,11045543,-795,0,1722816833,12610.35913030999,180.7769827200027,54470.15993424001 2024-08-05,00:13:55.000,218,11045617,-795,0,1722816834,12610.332185069994,180.79813011000078,54470.02717896 2024-08-05,00:13:56.000,218,11045660,-795,0,1722816835,12610.37933923999,180.81927749999886,54470.138972880006 2024-08-05,00:13:57.000,218,11045631,-795,0,1722816836,12610.35913030999,180.84747402000357,54470.020191840005 2024-08-05,00:13:58.000,218,11045622,-795,0,1722816837,12610.345657689999,180.91796532000444,54470.02717896 2024-08-05,00:13:59.000,218,11045609,-795,0,1722816838,12610.41975709999,180.84042489000421,54470.20185696 2024-08-05,00:14:00.000,218,11045590,-795,0,1722816839,12610.433229719994,180.88976879999973,54470.187882720005 2024-08-05,00:14:01.000,218,11045596,-795,0,1722816840,12610.433229719994,180.94616184000188,54470.16692136 2024-08-05,00:14:02.000,218,11045565,-795,0,1722816841,12610.386075549999,180.8615722800023,54470.02717896 2024-08-05,00:14:03.000,218,11045591,-795,0,1722816842,12610.413020789994,180.90386705999845,54470.04115320001 2024-08-05,00:14:04.000,218,11045634,-795,0,1722816843,12610.42649341,180.93911271000252,54470.02717896 2024-08-05,00:14:05.000,218,11045605,-795,0,1722816844,12610.493856509995,180.93206358000316,54470.09705016 2024-08-05,00:14:06.000,218,11045605,-795,0,1722816845,12610.41975709999,180.93911271000252,54470.06211456001 2024-08-05,00:14:07.000,218,11045662,-795,0,1722816846,12610.44670234,180.9602601000006,54470.04814032 2024-08-05,00:14:08.000,218,11045578,-795,0,1722816847,12610.46691127,181.0096040100034,54470.15294712 2024-08-05,00:14:09.000,218,11045567,-795,0,1722816848,12610.44670234,181.0237022700021,54470.12499864 2024-08-05,00:14:10.000,218,11045575,-795,0,1722816849,12610.453438649994,181.03075140000146,54470.09006304001 2024-08-05,00:14:11.000,218,11045598,-795,0,1722816850,12610.386075549999,181.01665314000275,54470.01320472001 2024-08-05,00:14:12.000,218,11045652,-795,0,1722816851,12610.352393999994,180.98845661999803,54469.92935928 2024-08-05,00:14:13.000,218,11045636,-795,0,1722816852,12610.365866619999,181.03075140000146,54469.92237216001 2024-08-05,00:14:14.000,218,11045637,-795,0,1722816853,12610.41975709999,181.03780053000082,54470.020191840005 2024-08-05,00:14:15.000,218,11045641,-795,0,1722816854,12610.39954816999,181.04484966000018,54470.09006304001 2024-08-05,00:14:16.000,218,11045632,-795,0,1722816855,12610.392811859994,181.03780053000082,54470.09705016 2024-08-05,00:14:17.000,218,11045649,-795,0,1722816856,12610.35913030999,181.06599704999826,54469.97826912 2024-08-05,00:14:18.000,218,11045631,-795,0,1722816857,12610.40628448,181.0871444400036,54470.020191840005 2024-08-05,00:14:19.000,218,11045658,-795,0,1722816858,12610.365866619999,181.04484966000018,54469.94333352001 2024-08-05,00:14:20.000,218,11045653,-795,0,1722816859,12610.35913030999,181.04484966000018,54469.971282000006 2024-08-05,00:14:21.000,218,11045627,-795,0,1722816860,12610.305239829999,181.09419357000297,54469.950320640004 2024-08-05,00:14:22.000,218,11045582,-795,0,1722816861,12610.204195179998,181.0871444400036,54469.79660400001 2024-08-05,00:14:23.000,218,11045632,-795,0,1722816862,12610.244613039999,181.03780053000082,54469.90839792 2024-08-05,00:14:24.000,218,11045603,-795,0,1722816863,12610.217667799989,181.08009531000425,54469.971282000006 2024-08-05,00:14:25.000,218,11045641,-795,0,1722816864,12610.244613039999,181.03075140000146,54469.98525624 2024-08-05,00:14:26.000,218,11045614,-795,0,1722816865,12610.244613039999,181.03780053000082,54469.89442368001 2024-08-05,00:14:27.000,218,11045689,-795,0,1722816866,12610.170513629993,181.0096040100034,54469.782629760004 2024-08-05,00:14:28.000,218,11045581,-795,0,1722816867,12610.183986249998,180.9602601000006,54469.81057824 2024-08-05,00:14:29.000,218,11045589,-795,0,1722816868,12610.190722559993,180.9602601000006,54469.88044944 2024-08-05,00:14:30.000,218,11045657,-795,0,1722816869,12610.217667799989,180.91796532000444,54469.803591120006 2024-08-05,00:14:31.000,218,11045589,-795,0,1722816870,12610.157041009988,180.90386705999845,54469.803591120006 2024-08-05,00:14:32.000,218,11045564,-795,0,1722816871,12610.136832079988,180.88271967000037,54469.852500960005 2024-08-05,00:14:33.000,218,11045569,-795,0,1722816872,12610.062732669998,180.8615722800023,54469.74070704 2024-08-05,00:14:34.000,218,11045573,-795,0,1722816873,12610.163777319998,180.78403185000207,54469.782629760004 2024-08-05,00:14:35.000,218,11045602,-795,0,1722816874,12610.116623149988,180.74173706999863,54469.71275856 2024-08-05,00:14:36.000,218,11045673,-795,0,1722816875,12610.082941599998,180.73468793999928,54469.77564264001 2024-08-05,00:14:37.000,218,11045585,-795,0,1722816876,12610.069468979993,180.69944229000248,54469.64288736 2024-08-05,00:14:38.000,218,11045606,-795,0,1722816877,12610.076205289988,180.67124576999777,54469.64987448 2024-08-05,00:14:39.000,218,11045609,-795,0,1722816878,12610.062732669998,180.62190186000225,54469.7616684 2024-08-05,00:14:40.000,218,11045678,-795,0,1722816879,12610.022314809998,180.60075447000418,54469.81756536 2024-08-05,00:14:41.000,218,11045620,-795,0,1722816880,12610.008842189993,180.59370534000482,54469.7616684 2024-08-05,00:14:42.000,218,11045623,-795,0,1722816881,12609.995369570002,180.55845969000075,54469.64987448 2024-08-05,00:14:43.000,218,11045613,-795,0,1722816882,12609.975160640002,180.5302631700033,54469.64987448 2024-08-05,00:14:44.000,218,11045631,-795,0,1722816883,12609.887588609992,180.54436143000203,54469.71275856 2024-08-05,00:14:45.000,218,11045640,-795,0,1722816884,12609.941479089997,180.53731230000267,54469.71275856 2024-08-05,00:14:46.000,218,11045602,-795,0,1722816885,12609.860643369997,180.49501751999924,54469.57301616 2024-08-05,00:14:47.000,218,11045589,-795,0,1722816886,12609.806752889992,180.5020666499986,54469.58699040001 2024-08-05,00:14:48.000,218,11045594,-795,0,1722816887,12609.813489200002,180.50911577999796,54469.72673280001 2024-08-05,00:14:49.000,218,11045622,-795,0,1722816888,12609.779807649997,180.48091926000052,54469.76865552 2024-08-05,00:14:50.000,218,11045561,-795,0,1722816889,12609.779807649997,180.45977187000244,54469.6917972 2024-08-05,00:14:51.000,218,11045582,-795,0,1722816890,12609.692235620001,180.44567361000372,54469.71974568 2024-08-05,00:14:52.000,218,11045649,-795,0,1722816891,12609.638345139996,180.42452621999837,54469.60096464 2024-08-05,00:14:53.000,218,11045638,-795,0,1722816892,12609.624872519991,180.43862448000436,54469.614938880004 2024-08-05,00:14:54.000,218,11045621,-795,0,1722816893,12609.597927279996,180.42452621999837,54469.67083584 2024-08-05,00:14:55.000,218,11045612,-795,0,1722816894,12609.597927279996,180.41042795999965,54469.74070704 2024-08-05,00:14:56.000,218,11045646,-795,0,1722816895,12609.51035525,180.417477089999,54469.684810080005 2024-08-05,00:14:57.000,218,11045580,-795,0,1722816896,12609.46993739,180.38928057000157,54469.614938880004 2024-08-05,00:14:58.000,218,11045641,-795,0,1722816897,12609.456464769995,180.4033788300003,54469.684810080005 2024-08-05,00:14:59.000,218,11045667,-795,0,1722816898,12609.38236535999,180.3681331800035,54469.64288736 2024-08-05,00:15:00.000,218,11045598,-795,0,1722816899,12609.36215642999,180.39632970000093,54469.59397752 2024-08-05,00:15:01.000,218,11045639,-795,0,1722816900,12609.26784809,180.37518231000286,54469.57301616 2024-08-05,00:15:02.000,218,11045618,-795,0,1722816901,12609.213957609994,180.38223144000222,54469.5520548 2024-08-05,00:15:03.000,218,11045628,-795,0,1722816902,12609.2072213,180.36108405000414,54469.59397752 2024-08-05,00:15:04.000,218,11045620,-795,0,1722816903,12609.153330819994,180.33288752999943,54469.46122224001 2024-08-05,00:15:05.000,218,11045599,-795,0,1722816904,12609.133121889994,180.32583840000007,54469.635900240006 2024-08-05,00:15:06.000,218,11045562,-795,0,1722816905,12609.072495099994,180.3681331800035,54469.53109344 2024-08-05,00:15:07.000,218,11045584,-795,0,1722816906,12608.984923069998,180.3681331800035,54469.50314496 2024-08-05,00:15:08.000,218,11045608,-795,0,1722816907,12608.910823659993,180.37518231000286,54469.52410632 2024-08-05,00:15:09.000,218,11045653,-795,0,1722816908,12608.856933180003,180.38223144000222,54469.44026088001 2024-08-05,00:15:10.000,218,11045654,-795,0,1722816909,12608.823251629998,180.41042795999965,54469.517119200005 2024-08-05,00:15:11.000,218,11045638,-795,0,1722816910,12608.782833769998,180.45272274000308,54469.57301616 2024-08-05,00:15:12.000,218,11045633,-795,0,1722816911,12608.728943289992,180.39632970000093,54469.49615784 2024-08-05,00:15:13.000,218,11045615,-795,0,1722816912,12608.688525429992,180.41042795999965,54469.48917072001 2024-08-05,00:15:14.000,218,11045645,-795,0,1722816913,12608.634634950002,180.43157534999773,54469.349428320005 2024-08-05,00:15:15.000,218,11045614,-795,0,1722816914,12608.634634950002,180.43157534999773,54469.447248000004 2024-08-05,00:15:16.000,218,11045626,-795,0,1722816915,12608.587480779992,180.45272274000308,54469.40532528 2024-08-05,00:15:17.000,218,11045624,-795,0,1722816916,12608.641371259997,180.42452621999837,54469.43327376 2024-08-05,00:15:18.000,218,11045612,-795,0,1722816917,12608.553799230001,180.43157534999773,54469.279557120004 2024-08-05,00:15:19.000,218,11045661,-795,0,1722816918,12608.607689709992,180.4033788300003,54469.26558288 2024-08-05,00:15:20.000,218,11045632,-795,0,1722816919,12608.634634950002,180.3681331800035,54469.32147984001 2024-08-05,00:15:21.000,218,11045609,-795,0,1722816920,12608.587480779992,180.417477089999,54469.29353136001 2024-08-05,00:15:22.000,218,11045534,-795,0,1722816921,12608.547062919992,180.3681331800035,54469.20968592 2024-08-05,00:15:23.000,218,11045577,-795,0,1722816922,12608.533590300001,180.33993665999878,54469.21667304 2024-08-05,00:15:24.000,218,11045594,-795,0,1722816923,12608.493172440001,180.3187892700007,54469.22366016001 2024-08-05,00:15:25.000,218,11045625,-795,0,1722816924,12608.486436129991,180.29059275000327,54469.19571168 2024-08-05,00:15:26.000,218,11045623,-795,0,1722816925,12608.378655169996,180.24829796999984,54469.097892 2024-08-05,00:15:27.000,218,11045669,-795,0,1722816926,12608.358446239996,180.22715058000176,54469.15378896001 2024-08-05,00:15:28.000,218,11045636,-795,0,1722816927,12608.385391479991,180.1919049299977,54469.13981472 2024-08-05,00:15:29.000,218,11045624,-795,0,1722816928,12608.365182549991,180.14961015000154,54469.06994352 2024-08-05,00:15:30.000,218,11045580,-795,0,1722816929,12608.277610519996,180.16370841000025,54468.97212384 2024-08-05,00:15:31.000,218,11045648,-795,0,1722816930,12608.176565869995,180.11436450000474,54468.91622688001 2024-08-05,00:15:32.000,218,11045596,-795,0,1722816931,12608.136148009995,180.08616798000003,54468.83936856001 2024-08-05,00:15:33.000,218,11045607,-795,0,1722816932,12608.08225752999,180.02977493999788,54468.846355680005 2024-08-05,00:15:34.000,218,11045609,-795,0,1722816933,12607.94079501999,180.01567667999916,54468.74154888001 2024-08-05,00:15:35.000,218,11045644,-795,0,1722816934,12608.055312289995,179.973381900003,54468.93020112 2024-08-05,00:15:36.000,218,11045608,-795,0,1722816935,12607.96100394999,180.02977493999788,54468.81840720001 2024-08-05,00:15:37.000,218,11045592,-795,0,1722816936,12607.954267639994,179.9451853799983,54468.79045872001 2024-08-05,00:15:38.000,218,11045625,-795,0,1722816937,12607.927322399999,179.973381900003,54468.76949736001 2024-08-05,00:15:39.000,218,11045554,-795,0,1722816938,12607.954267639994,179.9451853799983,54468.72058752001 2024-08-05,00:15:40.000,218,11045685,-795,0,1722816939,12607.947531329999,179.95223450999765,54468.72058752001 2024-08-05,00:15:41.000,218,11045597,-795,0,1722816940,12607.954267639994,179.9592836400043,54468.65071632001 2024-08-05,00:15:42.000,218,11045622,-795,0,1722816941,12607.886904539999,180.0086275499998,54468.60180648001 2024-08-05,00:15:43.000,218,11045653,-795,0,1722816942,12607.927322399999,180.0368240700045,54468.54590952 2024-08-05,00:15:44.000,218,11045637,-795,0,1722816943,12607.92058608999,180.1073153699981,54468.65770344 2024-08-05,00:15:45.000,218,11045633,-795,0,1722816944,12607.98121287999,180.11436450000474,54468.65770344 2024-08-05,00:15:46.000,218,11045597,-795,0,1722816945,12607.893640849994,180.14256102000218,54468.59481936 2024-08-05,00:15:47.000,218,11045632,-795,0,1722816946,12607.927322399999,180.18485579999833,54468.5389224 2024-08-05,00:15:48.000,218,11045623,-795,0,1722816947,12607.873431919994,180.1919049299977,54468.51796104 2024-08-05,00:15:49.000,218,11045600,-795,0,1722816948,12607.873431919994,180.1919049299977,54468.45507696001 2024-08-05,00:15:50.000,218,11045650,-795,0,1722816949,12607.866695609999,180.1919049299977,54468.4690512 2024-08-05,00:15:51.000,218,11045616,-795,0,1722816950,12607.96100394999,180.17780666999897,54468.49699968 2024-08-05,00:15:52.000,218,11045598,-795,0,1722816951,12607.934058709994,180.19895406000433,54468.52494816 2024-08-05,00:15:53.000,218,11045618,-795,0,1722816952,12607.886904539999,180.1707575399996,54468.54590952 2024-08-05,00:15:54.000,218,11045583,-795,0,1722816953,12607.913849779994,180.1566592800009,54468.4690512 2024-08-05,00:15:55.000,218,11045620,-795,0,1722816954,12607.92058608999,180.1073153699981,54468.42712848 2024-08-05,00:15:56.000,218,11045632,-795,0,1722816955,12607.886904539999,180.1566592800009,54468.48302544001 2024-08-05,00:15:57.000,218,11045628,-795,0,1722816956,12607.880168229989,180.1073153699981,54468.31533456001 2024-08-05,00:15:58.000,218,11045615,-795,0,1722816957,12607.772387269993,180.1073153699981,54468.28738608001 2024-08-05,00:15:59.000,218,11045657,-795,0,1722816958,12607.859959299989,180.07911885000067,54468.42014136 2024-08-05,00:16:00.000,218,11045597,-795,0,1722816959,12607.826277749999,180.08616798000003,54468.33629592001 2024-08-05,00:16:01.000,218,11045638,-795,0,1722816960,12607.839750369989,180.0368240700045,54468.294373200006 2024-08-05,00:16:02.000,218,11045565,-795,0,1722816961,12607.806068819998,180.00157842000044,54468.1895664 2024-08-05,00:16:03.000,218,11045586,-795,0,1722816962,12607.806068819998,179.9592836400043,54468.14764368001 2024-08-05,00:16:04.000,218,11045623,-795,0,1722816963,12607.839750369989,179.95223450999765,54468.16860504001 2024-08-05,00:16:05.000,218,11045590,-795,0,1722816964,12607.90037715999,179.92403799000022,54468.1546308 2024-08-05,00:16:06.000,218,11045618,-795,0,1722816965,12607.907113469999,179.92403799000022,54468.09873384001 2024-08-05,00:16:07.000,218,11045610,-795,0,1722816966,12607.893640849994,179.9451853799983,54468.07078536001 2024-08-05,00:16:08.000,218,11045592,-795,0,1722816967,12607.927322399999,179.9451853799983,54468.16161792 2024-08-05,00:16:09.000,218,11045655,-795,0,1722816968,12607.98121287999,179.91698886000086,54468.1546308 2024-08-05,00:16:10.000,218,11045576,-795,0,1722816969,12607.954267639994,179.98748016000172,54468.14065656 2024-08-05,00:16:11.000,218,11045638,-795,0,1722816970,12607.96100394999,180.00157842000044,54467.98693992 2024-08-05,00:16:12.000,218,11045620,-795,0,1722816971,12607.947531329999,180.07911885000067,54467.9450172 2024-08-05,00:16:13.000,218,11045579,-795,0,1722816972,12607.994685499994,180.1073153699981,54467.938030080004 2024-08-05,00:16:14.000,218,11045674,-795,0,1722816973,12607.994685499994,180.10026623999875,54467.97995280001 2024-08-05,00:16:15.000,218,11045612,-795,0,1722816974,12608.02836705,180.0932171099994,54468.04283688 2024-08-05,00:16:16.000,218,11045640,-795,0,1722816975,12608.06878491,180.16370841000025,54468.0148884 2024-08-05,00:16:17.000,218,11045621,-795,0,1722816976,12608.12267538999,180.1707575399996,54467.96597856 2024-08-05,00:16:18.000,218,11045579,-795,0,1722816977,12608.115939079995,180.2201014500024,54467.97296568 2024-08-05,00:16:19.000,218,11045579,-795,0,1722816978,12608.20351110999,180.1919049299977,54467.90309448001 2024-08-05,00:16:20.000,218,11045645,-795,0,1722816979,12608.237192659995,180.22715058000176,54467.9450172 2024-08-05,00:16:21.000,218,11045643,-795,0,1722816980,12608.344973619991,180.2553470999992,54467.889120240005 2024-08-05,00:16:22.000,218,11045605,-795,0,1722816981,12608.378655169996,180.24829796999984,54467.86815888 2024-08-05,00:16:23.000,218,11045663,-795,0,1722816982,12608.439281959996,180.2835436200039,54467.78431344001 2024-08-05,00:16:24.000,218,11045596,-795,0,1722816983,12608.499908749996,180.304691010002,54467.91706872 2024-08-05,00:16:25.000,218,11045613,-795,0,1722816984,12608.614426020002,180.34698578999814,54467.938030080004 2024-08-05,00:16:26.000,218,11045544,-795,0,1722816985,12608.675052810002,180.4033788300003,54467.90309448001 2024-08-05,00:16:27.000,218,11045554,-795,0,1722816986,12608.715470670002,180.4033788300003,54467.86117176001 2024-08-05,00:16:28.000,218,11045658,-795,0,1722816987,12608.735679600002,180.43157534999773,54467.78431344001 2024-08-05,00:16:29.000,218,11045606,-795,0,1722816988,12608.816515320003,180.43862448000436,54467.78431344001 2024-08-05,00:16:30.000,218,11045647,-795,0,1722816989,12608.917559969988,180.47387013000116,54467.875146 2024-08-05,00:16:31.000,218,11045647,-795,0,1722816990,12609.045549859999,180.50911577999796,54467.88213312001 2024-08-05,00:16:32.000,218,11045632,-795,0,1722816991,12609.065758789999,180.5302631700033,54467.875146 2024-08-05,00:16:33.000,218,11045607,-795,0,1722816992,12609.153330819994,180.49501751999924,54467.86117176001 2024-08-05,00:16:34.000,218,11045596,-795,0,1722816993,12609.20048498999,180.4668210000018,54467.81924904 2024-08-05,00:16:35.000,218,11045626,-795,0,1722816994,12609.133121889994,180.49501751999924,54467.58867408 2024-08-05,00:16:36.000,218,11045608,-795,0,1722816995,12609.254375469995,180.5514105600014,54467.791300560006 2024-08-05,00:16:37.000,218,11045660,-795,0,1722816996,12609.335211189995,180.45272274000308,54467.6305968 2024-08-05,00:16:38.000,218,11045601,-795,0,1722816997,12609.294793329995,180.5020666499986,54467.66553240001 2024-08-05,00:16:39.000,218,11045640,-795,0,1722816998,12609.416046909995,180.5161649100046,54467.82623616 2024-08-05,00:16:40.000,218,11045629,-795,0,1722816999,12609.44972846,180.50911577999796,54467.8052748 2024-08-05,00:16:41.000,218,11045627,-795,0,1722817000,12609.53056418,180.52321404000395,54467.70745512 2024-08-05,00:16:42.000,218,11045570,-795,0,1722817001,12609.52382786999,180.53731230000267,54467.672519520005 2024-08-05,00:16:43.000,218,11045621,-795,0,1722817002,12609.597927279996,180.5514105600014,54467.65155816 2024-08-05,00:16:44.000,218,11045613,-795,0,1722817003,12609.698971929996,180.57255794999946,54467.70745512 2024-08-05,00:16:45.000,218,11045596,-795,0,1722817004,12609.800016579997,180.55845969000075,54467.73540360001 2024-08-05,00:16:46.000,218,11045654,-795,0,1722817005,12609.813489200002,180.6148527300029,54467.53976424 2024-08-05,00:16:47.000,218,11045641,-795,0,1722817006,12609.880852299997,180.6289509900016,54467.602648320004 2024-08-05,00:16:48.000,218,11045649,-795,0,1722817007,12609.961688019997,180.65714750999905,54467.700468 2024-08-05,00:16:49.000,218,11045656,-795,0,1722817008,12610.029051119993,180.6641966399984,54467.68649376 2024-08-05,00:16:50.000,218,11045584,-795,0,1722817009,12610.008842189993,180.67124576999777,54467.74239072001 2024-08-05,00:16:51.000,218,11045614,-795,0,1722817010,12610.055996360003,180.6641966399984,54467.47688016001 2024-08-05,00:16:52.000,218,11045630,-795,0,1722817011,12610.069468979993,180.7135405500012,54467.61662256001 2024-08-05,00:16:53.000,218,11045641,-795,0,1722817012,12610.136832079988,180.74173706999863,54467.53277712 2024-08-05,00:16:54.000,218,11045611,-795,0,1722817013,12610.163777319998,180.74173706999863,54467.5607256 2024-08-05,00:16:55.000,218,11045652,-795,0,1722817014,12610.204195179998,180.762884460004,54467.49784152001 2024-08-05,00:16:56.000,218,11045614,-795,0,1722817015,12610.251349349994,180.74173706999863,54467.58867408 2024-08-05,00:16:57.000,218,11045626,-795,0,1722817016,12610.177249939989,180.79813011000078,54467.46290592 2024-08-05,00:16:58.000,218,11045664,-795,0,1722817017,12610.204195179998,180.78403185000207,54467.47688016001 2024-08-05,00:16:59.000,218,11045618,-795,0,1722817018,12610.224404109998,180.762884460004,54467.434957440004 2024-08-05,00:17:00.000,218,11045605,-795,0,1722817019,12610.224404109998,180.75583533000463,54467.42797032001 2024-08-05,00:17:01.000,218,11045626,-795,0,1722817020,12610.231140419994,180.80517924000014,54467.33015064001 2024-08-05,00:17:02.000,218,11045643,-795,0,1722817021,12610.264821969999,180.79108098000142,54467.42797032001 2024-08-05,00:17:03.000,218,11045652,-795,0,1722817022,12610.345657689999,180.72058968000056,54467.51880288 2024-08-05,00:17:04.000,218,11045599,-795,0,1722817023,12610.352393999994,180.73468793999928,54467.48386728 2024-08-05,00:17:05.000,218,11045622,-795,0,1722817024,12610.42649341,180.73468793999928,54467.46290592 2024-08-05,00:17:06.000,218,11045608,-795,0,1722817025,12610.372602929994,180.7135405500012,54467.337137760005 2024-08-05,00:17:07.000,218,11045617,-795,0,1722817026,12610.40628448,180.72763880999992,54467.3161764 2024-08-05,00:17:08.000,218,11045598,-795,0,1722817027,12610.42649341,180.69944229000248,54467.26027944001 2024-08-05,00:17:09.000,218,11045643,-795,0,1722817028,12610.41975709999,180.72058968000056,54467.19739536 2024-08-05,00:17:10.000,218,11045616,-795,0,1722817029,12610.39954816999,180.68534403000376,54467.176434 2024-08-05,00:17:11.000,218,11045579,-795,0,1722817030,12610.291767209994,180.6782949000044,54466.736245440006 2024-08-05,00:17:12.000,218,11045608,-795,0,1722817031,12610.46017495999,180.69239316000312,54467.14149840001 2024-08-05,00:17:13.000,218,11045618,-795,0,1722817032,12610.50059281999,180.65714750999905,54467.04367872001 2024-08-05,00:17:14.000,218,11045617,-795,0,1722817033,12610.46691127,180.69239316000312,54466.98079464 2024-08-05,00:17:15.000,218,11045594,-795,0,1722817034,12610.46691127,180.69944229000248,54466.882974960005 2024-08-05,00:17:16.000,218,11045640,-795,0,1722817035,12610.44670234,180.72763880999992,54466.903936320006 2024-08-05,00:17:17.000,218,11045592,-795,0,1722817036,12610.52753806,180.7135405500012,54466.882974960005 2024-08-05,00:17:18.000,218,11045625,-795,0,1722817037,12610.635319019995,180.69239316000312,54466.98778176 2024-08-05,00:17:19.000,218,11045652,-795,0,1722817038,12610.66226425999,180.70649142000184,54467.050665840005 2024-08-05,00:17:20.000,218,11045647,-795,0,1722817039,12610.655527949995,180.69944229000248,54467.001756000005 2024-08-05,00:17:21.000,218,11045609,-795,0,1722817040,12610.60163746999,180.72058968000056,54466.666374240005 2024-08-05,00:17:22.000,218,11045541,-795,0,1722817041,12610.70268211999,180.6782949000044,54466.88996208 2024-08-05,00:17:23.000,218,11045623,-795,0,1722817042,12610.77004522,180.69944229000248,54466.931884800004 2024-08-05,00:17:24.000,218,11045614,-795,0,1722817043,12610.823935699991,180.67124576999777,54466.931884800004 2024-08-05,00:17:25.000,218,11045641,-795,0,1722817044,12610.864353559991,180.6782949000044,54466.82009088 2024-08-05,00:17:26.000,218,11045641,-795,0,1722817045,12610.857617249996,180.67124576999777,54466.7921424 2024-08-05,00:17:27.000,218,11045600,-795,0,1722817046,12610.978870829997,180.6641966399984,54466.80611664001 2024-08-05,00:17:28.000,218,11045637,-795,0,1722817047,12611.059706549997,180.6641966399984,54466.89694920001 2024-08-05,00:17:29.000,218,11045585,-795,0,1722817048,12611.133805960002,180.6641966399984,54466.93887192 2024-08-05,00:17:30.000,218,11045594,-795,0,1722817049,12611.147278579992,180.6641966399984,54466.86900072 2024-08-05,00:17:31.000,218,11045653,-795,0,1722817050,12611.147278579992,180.67124576999777,54466.77816816001 2024-08-05,00:17:32.000,218,11045584,-795,0,1722817051,12611.187696439993,180.64304925000033,54466.736245440006 2024-08-05,00:17:33.000,218,11045671,-795,0,1722817052,12611.295477399988,180.69944229000248,54466.7222712 2024-08-05,00:17:34.000,218,11045633,-795,0,1722817053,12611.288741089993,180.6289509900016,54466.7921424 2024-08-05,00:17:35.000,218,11045645,-795,0,1722817054,12611.342631569998,180.65714750999905,54466.87598784001 2024-08-05,00:17:36.000,218,11045651,-795,0,1722817055,12611.248323229993,180.70649142000184,54466.94585904001 2024-08-05,00:17:37.000,218,11045606,-795,0,1722817056,12611.376313119988,180.67124576999777,54466.86900072 2024-08-05,00:17:38.000,218,11045574,-795,0,1722817057,12611.470621459994,180.67124576999777,54466.74323256 2024-08-05,00:17:39.000,218,11045643,-795,0,1722817058,12611.524511939999,180.6289509900016,54466.81310376 2024-08-05,00:17:40.000,218,11045614,-795,0,1722817059,12611.55819348999,180.63600012000097,54466.70829696001 2024-08-05,00:17:41.000,218,11045586,-795,0,1722817060,12611.55819348999,180.6641966399984,54466.715284080004 2024-08-05,00:17:42.000,218,11045595,-795,0,1722817061,12611.55819348999,180.6500983799997,54466.61047728001 2024-08-05,00:17:43.000,218,11045653,-795,0,1722817062,12611.57840241999,180.6641966399984,54466.64541288 2024-08-05,00:17:44.000,218,11045654,-795,0,1722817063,12611.62555659,180.63600012000097,54466.736245440006 2024-08-05,00:17:45.000,218,11045647,-795,0,1722817064,12611.652501829994,180.67124576999777,54466.77816816001 2024-08-05,00:17:46.000,218,11045578,-795,0,1722817065,12611.612083969994,180.6500983799997,54466.67336136 2024-08-05,00:17:47.000,218,11045650,-795,0,1722817066,12611.524511939999,180.6782949000044,54466.49169624001 2024-08-05,00:17:48.000,218,11045589,-795,0,1722817067,12611.551457179994,180.6289509900016,54466.49169624001 2024-08-05,00:17:49.000,218,11045626,-795,0,1722817068,12611.57840241999,180.6289509900016,54466.54060608001 2024-08-05,00:17:50.000,218,11045627,-795,0,1722817069,12611.564929799999,180.60075447000418,54466.54060608001 2024-08-05,00:17:51.000,218,11045618,-795,0,1722817070,12611.504303009999,180.57960707999882,54466.477722 2024-08-05,00:17:52.000,218,11045594,-795,0,1722817071,12611.57840241999,180.57255794999946,54466.48470912 2024-08-05,00:17:53.000,218,11045606,-795,0,1722817072,12611.55819348999,180.5655088200001,54466.47073488001 2024-08-05,00:17:54.000,218,11045578,-795,0,1722817073,12611.591875039994,180.50911577999796,54466.477722 2024-08-05,00:17:55.000,218,11045612,-795,0,1722817074,12611.60534766,180.48091926000052,54466.47073488001 2024-08-05,00:17:56.000,218,11045602,-795,0,1722817075,12611.65923813999,180.45272274000308,54466.449773520006 2024-08-05,00:17:57.000,218,11045620,-795,0,1722817076,12611.632292899994,180.45977187000244,54466.379902320004 2024-08-05,00:17:58.000,218,11045659,-795,0,1722817077,12611.66597445,180.45977187000244,54466.3379796 2024-08-05,00:17:59.000,218,11045640,-795,0,1722817078,12611.70639231,180.43157534999773,54466.498683360005 2024-08-05,00:18:00.000,218,11045648,-715,0,1722817079,12611.753546479995,180.41042795999965,54466.48470912 2024-08-05,00:18:01.000,218,11045640,-795,0,1722817080,12611.71986492999,180.4668210000018,54466.400863680006 2024-08-05,00:18:02.000,218,11045587,-795,0,1722817081,12611.68618338,180.45977187000244,54466.25413416001 2024-08-05,00:18:03.000,218,11045641,-795,0,1722817082,12611.64576552,180.4668210000018,54466.24714704 2024-08-05,00:18:04.000,218,11045575,-795,0,1722817083,12611.68618338,180.49501751999924,54466.32400536001 2024-08-05,00:18:05.000,218,11045639,-795,0,1722817084,12611.62555659,180.52321404000395,54466.28906976 2024-08-05,00:18:06.000,218,11045617,-795,0,1722817085,12611.55819348999,180.54436143000203,54466.14234024 2024-08-05,00:18:07.000,218,11045642,-795,0,1722817086,12611.517775629989,180.5161649100046,54466.1982372 2024-08-05,00:18:08.000,218,11045592,-795,0,1722817087,12611.463885149999,180.48091926000052,54466.20522432001 2024-08-05,00:18:09.000,218,11045667,-795,0,1722817088,12611.423467289998,180.47387013000116,54466.282082640006 2024-08-05,00:18:10.000,218,11045639,-795,0,1722817089,12611.369576809993,180.42452621999837,54466.19125008 2024-08-05,00:18:11.000,218,11045570,-795,0,1722817090,12611.201169059997,180.43157534999773,54465.995610720005 2024-08-05,00:18:12.000,218,11045606,-795,0,1722817091,12611.201169059997,180.43157534999773,54466.07246904 2024-08-05,00:18:13.000,218,11045644,-795,0,1722817092,12611.160751199997,180.45272274000308,54466.05150768 2024-08-05,00:18:14.000,218,11045655,-795,0,1722817093,12611.180960129997,180.43157534999773,54466.128366 2024-08-05,00:18:15.000,218,11045677,-795,0,1722817094,12611.140542269997,180.48091926000052,54466.12137888 2024-08-05,00:18:16.000,218,11045649,-795,0,1722817095,12611.073179170002,180.52321404000395,54466.15631448001 2024-08-05,00:18:17.000,218,11045605,-795,0,1722817096,12610.992343450001,180.55845969000075,54466.07945616 2024-08-05,00:18:18.000,218,11045621,-795,0,1722817097,12611.032761310002,180.57255794999946,54466.128366 2024-08-05,00:18:19.000,218,11045623,-795,0,1722817098,12610.911507730001,180.60780360000354,54466.12137888 2024-08-05,00:18:20.000,218,11045653,-795,0,1722817099,12610.877826179996,180.65714750999905,54466.05849480001 2024-08-05,00:18:21.000,218,11045638,-795,0,1722817100,12610.857617249996,180.6782949000044,54465.96766224001 2024-08-05,00:18:22.000,218,11045628,-795,0,1722817101,12610.783517839991,180.68534403000376,54465.93971376001 2024-08-05,00:18:23.000,218,11045614,-795,0,1722817102,12610.72289104999,180.69239316000312,54465.93971376001 2024-08-05,00:18:24.000,218,11045624,-795,0,1722817103,12610.66226425999,180.68534403000376,54466.07246904 2024-08-05,00:18:25.000,218,11045650,-795,0,1722817104,12610.52753806,180.72058968000056,54466.00259784 2024-08-05,00:18:26.000,218,11045604,-795,0,1722817105,12610.433229719994,180.79108098000142,54465.925739520004 2024-08-05,00:18:27.000,218,11045629,-795,0,1722817106,12610.33892137999,180.8968179299991,54465.79997136001 2024-08-05,00:18:28.000,218,11045577,-795,0,1722817107,12610.40628448,180.97435835999931,54465.827919840005 2024-08-05,00:18:29.000,218,11045638,-795,0,1722817108,12610.46017495999,180.91796532000444,54465.8838168 2024-08-05,00:18:30.000,218,11045633,-795,0,1722817109,12610.52753806,180.88976879999973,54465.86285544 2024-08-05,00:18:31.000,218,11045628,-795,0,1722817110,12610.473647579995,180.93911271000252,54465.86285544 2024-08-05,00:18:32.000,218,11045614,-795,0,1722817111,12610.40628448,180.91796532000444,54465.71612592 2024-08-05,00:18:33.000,218,11045620,-795,0,1722817112,12610.46691127,180.93206358000316,54465.91875240001 2024-08-05,00:18:34.000,218,11045595,-795,0,1722817113,12610.453438649994,180.9250144500038,54465.925739520004 2024-08-05,00:18:35.000,218,11045636,-795,0,1722817114,12610.42649341,180.98140748999867,54465.925739520004 2024-08-05,00:18:36.000,218,11045601,-795,0,1722817115,12610.44670234,181.01665314000275,54465.93272664 2024-08-05,00:18:37.000,218,11045640,-795,0,1722817116,12610.285030899999,181.04484966000018,54466.01657208001 2024-08-05,00:18:38.000,218,11045593,-795,0,1722817117,12610.237876729989,181.04484966000018,54465.78599712 2024-08-05,00:18:39.000,218,11045637,-795,0,1722817118,12610.244613039999,181.04484966000018,54465.83490696 2024-08-05,00:18:40.000,218,11045627,-795,0,1722817119,12610.285030899999,181.0589479199989,54465.90477816 2024-08-05,00:18:41.000,218,11045609,-795,0,1722817120,12610.264821969999,181.09419357000297,54465.93272664 2024-08-05,00:18:42.000,218,11045579,-795,0,1722817121,12610.231140419994,181.0871444400036,54465.86285544 2024-08-05,00:18:43.000,218,11045604,-795,0,1722817122,12610.217667799989,181.1223900900004,54465.89080392001 2024-08-05,00:18:44.000,218,11045626,-795,0,1722817123,12610.190722559993,181.12943921999977,54465.89080392001 2024-08-05,00:18:45.000,218,11045607,-795,0,1722817124,12610.217667799989,181.19288139000128,54465.97464936 2024-08-05,00:18:46.000,218,11045642,-795,0,1722817125,12610.170513629993,181.26337269000214,54465.946700880006 2024-08-05,00:18:47.000,218,11045617,-795,0,1722817126,12610.150304699993,181.3197657300043,54465.97464936 2024-08-05,00:18:48.000,218,11045644,-795,0,1722817127,12610.163777319998,181.32681486000365,54466.065481920006 2024-08-05,00:18:49.000,218,11045643,-795,0,1722817128,12610.109886839993,181.3550113800011,54465.98862360001 2024-08-05,00:18:50.000,218,11045577,-795,0,1722817129,12610.082941599998,181.37615876999917,54465.953688 2024-08-05,00:18:51.000,218,11045699,-795,0,1722817130,12610.055996360003,181.36206051000045,54465.91875240001 2024-08-05,00:18:52.000,218,11045632,-795,0,1722817131,12610.029051119993,181.4325518100013,54465.89080392001 2024-08-05,00:18:53.000,218,11045641,-795,0,1722817132,12610.008842189993,181.46074832999875,54465.89080392001 2024-08-05,00:18:54.000,218,11045631,-795,0,1722817133,12610.062732669998,181.47484659000474,54466.03753344001 2024-08-05,00:18:55.000,218,11045648,-795,0,1722817134,12610.022314809998,181.47484659000474,54466.07945616 2024-08-05,00:18:56.000,218,11045613,-795,0,1722817135,12609.961688019997,181.49599398000282,54465.98862360001 2024-08-05,00:18:57.000,218,11045623,-795,0,1722817136,12609.954951710002,181.51009224000154,54466.01657208001 2024-08-05,00:18:58.000,218,11045585,-795,0,1722817137,12609.948215399992,181.52419050000026,54465.953688 2024-08-05,00:18:59.000,218,11045647,-795,0,1722817138,12609.914533850002,181.51009224000154,54465.925739520004 2024-08-05,00:19:00.000,218,11045604,-795,0,1722817139,12609.907797539992,181.57353441000305,54465.946700880006 2024-08-05,00:19:01.000,218,11045626,-795,0,1722817140,12609.853907060002,181.58763267000177,54465.91176528 2024-08-05,00:19:02.000,218,11045636,-795,0,1722817141,12609.847170749992,181.6158291899992,54465.91176528 2024-08-05,00:19:03.000,218,11045605,-795,0,1722817142,12609.826961819992,181.665173100002,54465.96067512 2024-08-05,00:19:04.000,218,11045589,-795,0,1722817143,12609.860643369997,181.63697658000456,54465.946700880006 2024-08-05,00:19:05.000,218,11045648,-795,0,1722817144,12609.826961819992,181.665173100002,54466.03054632 2024-08-05,00:19:06.000,218,11045566,-795,0,1722817145,12609.826961819992,181.69336961999943,54466.00259784 2024-08-05,00:19:07.000,218,11045657,-795,0,1722817146,12609.725917169992,181.7004187499988,54465.86984256001 2024-08-05,00:19:08.000,218,11045592,-795,0,1722817147,12609.672026690001,181.74976266000158,54465.827919840005 2024-08-05,00:19:09.000,218,11045618,-795,0,1722817148,12609.618136209996,181.77795917999902,54465.90477816 2024-08-05,00:19:10.000,218,11045637,-795,0,1722817149,12609.55077311,181.80615570000373,54465.93272664 2024-08-05,00:19:11.000,218,11045613,-795,0,1722817150,12609.49014632,181.86959786999796,54465.96067512 2024-08-05,00:19:12.000,218,11045633,-795,0,1722817151,12609.40257428999,181.88369613000395,54465.93272664 2024-08-05,00:19:13.000,218,11045635,-795,0,1722817152,12609.315002259995,181.85549960999924,54465.897791040006 2024-08-05,00:19:14.000,218,11045662,-795,0,1722817153,12609.32847488,181.88369613000395,54465.876829680004 2024-08-05,00:19:15.000,218,11045627,-795,0,1722817154,12609.166803439999,181.91894178000075,54465.897791040006 2024-08-05,00:19:16.000,218,11045642,-795,0,1722817155,12609.099440339989,181.90484352000203,54465.84888120001 2024-08-05,00:19:17.000,218,11045615,-795,0,1722817156,12609.025340929998,181.89779439000267,54465.80695848 2024-08-05,00:19:18.000,218,11045605,-795,0,1722817157,12608.883878419998,181.98238395000226,54465.73708728 2024-08-05,00:19:19.000,218,11045596,-795,0,1722817158,12608.816515320003,181.99648221000098,54465.82093272001 2024-08-05,00:19:20.000,218,11045649,-795,0,1722817159,12608.762624839997,182.0105804699997,54465.84189408 2024-08-05,00:19:21.000,218,11045592,-795,0,1722817160,12608.600953399997,182.0246787299984,54465.72311304001 2024-08-05,00:19:22.000,218,11045602,-795,0,1722817161,12608.580744469997,182.0105804699997,54465.70215168001 2024-08-05,00:19:23.000,218,11045604,-795,0,1722817162,12608.486436129991,182.04582612000377,54465.63228048001 2024-08-05,00:19:24.000,218,11045576,-795,0,1722817163,12608.39212779,182.04582612000377,54465.660228960005 2024-08-05,00:19:25.000,218,11045611,-795,0,1722817164,12608.338237309996,182.03172785999777,54465.71612592 2024-08-05,00:19:26.000,218,11045607,-795,0,1722817165,12608.176565869995,182.04582612000377,54465.562409280006 2024-08-05,00:19:27.000,218,11045649,-795,0,1722817166,12608.115939079995,182.05287525000313,54465.59734488 2024-08-05,00:19:28.000,218,11045636,-795,0,1722817167,12608.04183966999,182.05287525000313,54465.62529336 2024-08-05,00:19:29.000,218,11045628,-795,0,1722817168,12608.00815812,182.11631742000463,54465.660228960005 2024-08-05,00:19:30.000,218,11045572,-795,0,1722817169,12607.886904539999,182.08812089999992,54465.59734488 2024-08-05,00:19:31.000,218,11045649,-795,0,1722817170,12607.678078929988,182.08107177000056,54465.40170552 2024-08-05,00:19:32.000,218,11045662,-795,0,1722817171,12607.590506899993,182.08812089999992,54465.5693964 2024-08-05,00:19:33.000,218,11045631,-795,0,1722817172,12607.502934869997,182.08812089999992,54465.50651232 2024-08-05,00:19:34.000,218,11045588,-795,0,1722817173,12607.462517009997,182.0246787299984,54465.62529336 2024-08-05,00:19:35.000,218,11045636,-795,0,1722817174,12607.347999739992,181.96828569000354,54465.60433200001 2024-08-05,00:19:36.000,218,11045653,-795,0,1722817175,12607.267164019991,181.96123656000418,54465.55542216001 2024-08-05,00:19:37.000,218,11045659,-795,0,1722817176,12607.199800919996,181.91894178000075,54465.59734488 2024-08-05,00:19:38.000,218,11045587,-795,0,1722817177,12607.118965199996,181.88369613000395,54465.28292448 2024-08-05,00:19:39.000,218,11045564,-795,0,1722817178,12606.97076638,181.86959786999796,54465.324847200005 2024-08-05,00:19:40.000,218,11045634,-795,0,1722817179,12606.997711619995,181.84140135000052,54465.35279568 2024-08-05,00:19:41.000,218,11045644,-795,0,1722817180,12606.99097531,181.85549960999924,54465.36676992001 2024-08-05,00:19:42.000,218,11045623,-795,0,1722817181,12606.876458039995,181.84140135000052,54465.206066160004 2024-08-05,00:19:43.000,218,11045601,-795,0,1722817182,12606.8495128,181.8132048300031,54465.206066160004 2024-08-05,00:19:44.000,218,11045617,-795,0,1722817183,12606.84277648999,181.8273030900018,54465.30388584 2024-08-05,00:19:45.000,218,11045616,-795,0,1722817184,12606.836040179995,181.82025396000245,54465.254976000004 2024-08-05,00:19:46.000,218,11045605,-795,0,1722817185,12606.694577669994,181.77795917999902,54465.24798888001 2024-08-05,00:19:47.000,218,11045627,-795,0,1722817186,12606.633950879994,181.77795917999902,54465.059336640006 2024-08-05,00:19:48.000,218,11045590,-795,0,1722817187,12606.586796709998,181.75681179000094,54465.13619496 2024-08-05,00:19:49.000,218,11045665,-795,0,1722817188,12606.553115159993,181.77091004999966,54465.09427224 2024-08-05,00:19:50.000,218,11045621,-795,0,1722817189,12606.445334199998,181.77091004999966,54465.0453624 2024-08-05,00:19:51.000,218,11045637,-795,0,1722817190,12606.364498479998,181.74271353000222,54465.03138816001 2024-08-05,00:19:52.000,218,11045636,-795,0,1722817191,12606.351025859993,181.78500830999837,54465.05234952001 2024-08-05,00:19:53.000,218,11045617,-795,0,1722817192,12606.297135380002,181.71451701000478,54464.99645256 2024-08-05,00:19:54.000,218,11045598,-795,0,1722817193,12606.223035969997,181.7638609200003,54465.0453624 2024-08-05,00:19:55.000,218,11045591,-795,0,1722817194,12606.175881800002,181.73566440000286,54464.9754912 2024-08-05,00:19:56.000,218,11045641,-795,0,1722817195,12606.108518699992,181.72156614000414,54464.94754272 2024-08-05,00:19:57.000,218,11045611,-795,0,1722817196,12606.081573459996,181.67222223000135,54464.8357488 2024-08-05,00:19:58.000,218,11045631,-795,0,1722817197,12606.000737739996,181.68632049000007,54464.79382608001 2024-08-05,00:19:59.000,218,11045619,-795,0,1722817198,12606.014210360001,181.6792713600007,54464.919594240004 2024-08-05,00:20:00.000,218,11045602,-795,0,1722817199,12605.994001430001,181.62992744999792,54464.870684400004 2024-08-05,00:20:01.000,218,11045600,-795,0,1722817200,12605.93337464,181.64402571000392,54464.8357488 2024-08-05,00:20:02.000,218,11045596,-795,0,1722817201,12605.818857369995,181.62287831999856,54464.75889048 2024-08-05,00:20:03.000,218,11045585,-795,0,1722817202,12605.839066299995,181.6158291899992,54464.74491624001 2024-08-05,00:20:04.000,218,11045637,-795,0,1722817203,12605.758230579995,181.63697658000456,54464.77985184 2024-08-05,00:20:05.000,218,11045637,-795,0,1722817204,12605.677394859995,181.62287831999856,54464.71696776001 2024-08-05,00:20:06.000,218,11045599,-795,0,1722817205,12605.54266865999,181.62992744999792,54464.64709656001 2024-08-05,00:20:07.000,218,11045604,-795,0,1722817206,12605.46183293999,181.62992744999792,54464.68203216 2024-08-05,00:20:08.000,218,11045623,-795,0,1722817207,12605.401206149989,181.60878005999984,54464.5911996 2024-08-05,00:20:09.000,218,11045597,-795,0,1722817208,12605.327106739998,181.62992744999792,54464.67504504001 2024-08-05,00:20:10.000,218,11045545,-795,0,1722817209,12605.199116850003,181.65107484000328,54464.654083680005 2024-08-05,00:20:11.000,218,11045604,-795,0,1722817210,12605.118281130002,181.65812397000263,54464.47241856 2024-08-05,00:20:12.000,218,11045650,-795,0,1722817211,12605.050918029992,181.64402571000392,54464.51434128 2024-08-05,00:20:13.000,218,11045609,-795,0,1722817212,12605.010500169992,181.665173100002,54464.42350872 2024-08-05,00:20:14.000,218,11045601,-795,0,1722817213,12605.050918029992,181.6792713600007,54464.40953448001 2024-08-05,00:20:15.000,218,11045648,-795,0,1722817214,12605.010500169992,181.6792713600007,54464.605173840006 2024-08-05,00:20:16.000,218,11045609,-795,0,1722817215,12604.963345999997,181.63697658000456,54464.52831552001 2024-08-05,00:20:17.000,218,11045636,-795,0,1722817216,12604.922928139997,181.62992744999792,54464.51434128 2024-08-05,00:20:18.000,218,11045621,-795,0,1722817217,12604.949873379992,181.57353441000305,54464.46543144 2024-08-05,00:20:19.000,218,11045629,-795,0,1722817218,12604.936400760002,181.60173093000049,54464.47241856 2024-08-05,00:20:20.000,218,11045620,-795,0,1722817219,12604.929664449992,181.6158291899992,54464.47940568001 2024-08-05,00:20:21.000,218,11045626,-795,0,1722817220,12604.835356110001,181.6792713600007,54464.42350872 2024-08-05,00:20:22.000,218,11045624,-795,0,1722817221,12604.828619799991,181.69336961999943,54464.367611760004 2024-08-05,00:20:23.000,218,11045637,-795,0,1722817222,12604.862301349996,181.7286152700035,54464.35363752 2024-08-05,00:20:24.000,218,11045644,-795,0,1722817223,12604.862301349996,181.74976266000158,54464.42350872 2024-08-05,00:20:25.000,218,11045621,-795,0,1722817224,12604.842092419996,181.79205743999773,54464.3466504 2024-08-05,00:20:26.000,218,11045618,-795,0,1722817225,12604.774729320001,181.8132048300031,54464.37459888 2024-08-05,00:20:27.000,218,11045644,-795,0,1722817226,12604.707366219991,181.8273030900018,54464.269792080006 2024-08-05,00:20:28.000,218,11045590,-795,0,1722817227,12604.66694835999,181.83435222000116,54464.26280496001 2024-08-05,00:20:29.000,218,11045585,-795,0,1722817228,12604.66694835999,181.8907452600033,54464.30472768 2024-08-05,00:20:30.000,218,11045667,-795,0,1722817229,12604.60632156999,181.88369613000395,54464.29075344001 2024-08-05,00:20:31.000,218,11045621,-795,0,1722817230,12604.59284895,181.86959786999796,54464.21389512001 2024-08-05,00:20:32.000,218,11045634,-795,0,1722817231,12604.57264002,181.9118926500014,54464.17895952 2024-08-05,00:20:33.000,218,11045632,-795,0,1722817232,12604.61305788,181.9118926500014,54464.18594664 2024-08-05,00:20:34.000,218,11045638,-795,0,1722817233,12604.579376329995,181.80615570000373,54464.151011040005 2024-08-05,00:20:35.000,218,11045650,-795,0,1722817234,12604.60632156999,181.85549960999924,54464.10908832 2024-08-05,00:20:36.000,218,11045650,-795,0,1722817235,12604.60632156999,181.8766470000046,54464.14402392001 2024-08-05,00:20:37.000,218,11045631,-795,0,1722817236,12604.559167399995,181.86959786999796,54464.03921712 2024-08-05,00:20:38.000,218,11045608,-795,0,1722817237,12604.59284895,181.8766470000046,54464.01126864 2024-08-05,00:20:39.000,218,11045629,-795,0,1722817238,12604.6938936,181.88369613000395,54463.96934592 2024-08-05,00:20:40.000,218,11045588,-795,0,1722817239,12604.660212049996,181.8907452600033,54463.83659064001 2024-08-05,00:20:41.000,218,11045618,-795,0,1722817240,12604.6938936,181.91894178000075,54464.07415272001 2024-08-05,00:20:42.000,218,11045561,-795,0,1722817241,12604.700629909996,181.9259909100001,54463.90646184001 2024-08-05,00:20:43.000,218,11045576,-795,0,1722817242,12604.767993009991,181.9118926500014,54463.934410320006 2024-08-05,00:20:44.000,218,11045661,-795,0,1722817243,12604.774729320001,181.9118926500014,54463.9623588 2024-08-05,00:20:45.000,218,11045667,-795,0,1722817244,12604.848828729992,181.93304003999947,54463.94139744 2024-08-05,00:20:46.000,218,11045632,-795,0,1722817245,12604.902719209997,181.93304003999947,54463.983320160005 2024-08-05,00:20:47.000,218,11045616,-795,0,1722817246,12604.916191830001,181.93304003999947,54463.94139744 2024-08-05,00:20:48.000,218,11045634,-795,0,1722817247,12604.943137069997,181.96828569000354,54463.934410320006 2024-08-05,00:20:49.000,218,11045637,-795,0,1722817248,12605.037445410002,181.99648221000098,54463.9972944 2024-08-05,00:20:50.000,218,11045585,-795,0,1722817249,12605.037445410002,182.01762959999905,54463.94139744 2024-08-05,00:20:51.000,218,11045637,-795,0,1722817250,12605.050918029992,181.98943308000162,54463.89947472 2024-08-05,00:20:52.000,218,11045654,-795,0,1722817251,12605.071126959992,182.03172785999777,54463.80864216001 2024-08-05,00:20:53.000,218,11045656,-795,0,1722817252,12605.098072200002,182.01762959999905,54463.87851336001 2024-08-05,00:20:54.000,218,11045615,-795,0,1722817253,12605.205853159998,182.0387769900044,54463.80165504 2024-08-05,00:20:55.000,218,11045656,-795,0,1722817254,12605.205853159998,182.0387769900044,54463.983320160005 2024-08-05,00:20:56.000,218,11045603,-795,0,1722817255,12605.266479949998,182.05287525000313,54463.95537168001 2024-08-05,00:20:57.000,218,11045709,-795,0,1722817256,12605.266479949998,182.0246787299984,54463.90646184001 2024-08-05,00:20:58.000,218,11045630,-795,0,1722817257,12605.333843049993,182.0740226400012,54463.885500480006 2024-08-05,00:20:59.000,218,11045655,-795,0,1722817258,12605.327106739998,182.09517002999928,54463.815629280005 2024-08-05,00:21:00.000,218,11045643,-795,0,1722817259,12605.340579359989,182.13041568000335,54463.78768080001 2024-08-05,00:21:01.000,218,11045644,-795,0,1722817260,12605.374260909994,182.14451394000207,54463.815629280005 2024-08-05,00:21:02.000,218,11045637,-795,0,1722817261,12605.354051979994,182.20795611000358,54463.682874 2024-08-05,00:21:03.000,218,11045622,-795,0,1722817262,12605.414678769994,182.16566133000015,54463.717809600006 2024-08-05,00:21:04.000,218,11045623,-795,0,1722817263,12605.48204186999,182.19385785000486,54463.78069368 2024-08-05,00:21:05.000,218,11045655,-795,0,1722817264,12605.455096629994,182.19385785000486,54463.766719440006 2024-08-05,00:21:06.000,218,11045592,-795,0,1722817265,12605.48204186999,182.16566133000015,54463.70383536 2024-08-05,00:21:07.000,218,11045669,-795,0,1722817266,12605.468569249999,182.16566133000015,54463.52217024001 2024-08-05,00:21:08.000,218,11045536,-795,0,1722817267,12605.428151389999,182.15156307000143,54463.52217024001 2024-08-05,00:21:09.000,218,11045607,-795,0,1722817268,12605.441624009989,182.0740226400012,54463.578067200004 2024-08-05,00:21:10.000,218,11045599,-795,0,1722817269,12605.401206149989,182.08812089999992,54463.54313160001 2024-08-05,00:21:11.000,218,11045625,-795,0,1722817270,12605.407942459999,182.04582612000377,54463.48723464 2024-08-05,00:21:12.000,218,11045646,-795,0,1722817271,12605.394469839994,181.98943308000162,54463.45229904001 2024-08-05,00:21:13.000,218,11045595,-795,0,1722817272,12605.320370429989,181.96123656000418,54463.41736344 2024-08-05,00:21:14.000,218,11045572,-795,0,1722817273,12605.347315669998,181.94008916999883,54463.34749224 2024-08-05,00:21:15.000,218,11045664,-795,0,1722817274,12605.253007329993,181.90484352000203,54463.242685440004 2024-08-05,00:21:16.000,218,11045585,-795,0,1722817275,12605.253007329993,181.9118926500014,54463.16582712001 2024-08-05,00:21:17.000,218,11045596,-795,0,1722817276,12605.178907920003,181.8907452600033,54463.08896880001 2024-08-05,00:21:18.000,218,11045617,-795,0,1722817277,12605.091335889992,181.94008916999883,54462.99114912 2024-08-05,00:21:19.000,218,11045649,-795,0,1722817278,12605.071126959992,181.88369613000395,54462.977174880005 2024-08-05,00:21:20.000,218,11045670,-795,0,1722817279,12604.990291239992,181.84140135000052,54462.96320064 2024-08-05,00:21:21.000,218,11045622,-795,0,1722817280,12604.916191830001,181.79205743999773,54462.82345824 2024-08-05,00:21:22.000,218,11045550,-795,0,1722817281,12604.889246589992,181.63697658000456,54462.74659992 2024-08-05,00:21:23.000,218,11045560,-795,0,1722817282,12604.949873379992,181.63697658000456,54462.78153552001 2024-08-05,00:21:24.000,218,11045543,-795,0,1722817283,12604.889246589992,181.60173093000049,54462.78852264 2024-08-05,00:21:25.000,218,11045622,-795,0,1722817284,12604.909455519992,181.62992744999792,54462.809484000005 2024-08-05,00:21:26.000,218,11045629,-795,0,1722817285,12604.875773970001,181.62992744999792,54462.83743248 2024-08-05,00:21:27.000,218,11045630,-795,0,1722817286,12604.808410869991,181.63697658000456,54462.78852264 2024-08-05,00:21:28.000,218,11045564,-795,0,1722817287,12604.808410869991,181.62992744999792,54462.809484000005 2024-08-05,00:21:29.000,218,11045598,-795,0,1722817288,12604.761256699996,181.58763267000177,54462.8444196 2024-08-05,00:21:30.000,218,11045525,-795,0,1722817289,12604.62653049999,181.60173093000049,54462.760574160005 2024-08-05,00:21:31.000,218,11045638,-795,0,1722817290,12604.579376329995,181.5805835400024,54462.69769008 2024-08-05,00:21:32.000,218,11045613,-795,0,1722817291,12604.478331679995,181.50304311000218,54462.57890904 2024-08-05,00:21:33.000,218,11045608,-795,0,1722817292,12604.46485905999,181.5171413700009,54462.543973440006 2024-08-05,00:21:34.000,218,11045596,-795,0,1722817293,12604.38402333999,181.48894485000346,54462.43217952 2024-08-05,00:21:35.000,218,11045587,-795,0,1722817294,12604.336869169994,181.43960094000067,54462.6697416 2024-08-05,00:21:36.000,218,11045633,-795,0,1722817295,12604.357078099994,181.4325518100013,54462.641793120005 2024-08-05,00:21:37.000,218,11045612,-795,0,1722817296,12604.30318761999,181.40435529000388,54462.5998704 2024-08-05,00:21:38.000,218,11045567,-795,0,1722817297,12604.276242379994,181.4325518100013,54462.43916664 2024-08-05,00:21:39.000,218,11045648,-795,0,1722817298,12604.208879279999,181.4536991999994,54462.29243712 2024-08-05,00:21:40.000,218,11045562,-795,0,1722817299,12604.235824519994,181.44665007000003,54462.236540160004 2024-08-05,00:21:41.000,218,11045617,-795,0,1722817300,12604.188670349999,181.42550268000196,54462.06884928 2024-08-05,00:21:42.000,218,11045590,-795,0,1722817301,12604.175197729994,181.42550268000196,54462.13173336001 2024-08-05,00:21:43.000,218,11045585,-795,0,1722817302,12604.249297139999,181.38320789999852,54462.12474624 2024-08-05,00:21:44.000,218,11045631,-795,0,1722817303,12604.235824519994,181.39025702999788,54462.18064320001 2024-08-05,00:21:45.000,218,11045639,-795,0,1722817304,12604.215615589994,181.42550268000196,54462.18064320001 2024-08-05,00:21:46.000,218,11045565,-795,0,1722817305,12604.148252489998,181.39025702999788,54462.09679776 2024-08-05,00:21:47.000,218,11045616,-795,0,1722817306,12604.094362009993,181.50304311000218,54461.873209920006 2024-08-05,00:21:48.000,218,11045531,-795,0,1722817307,12603.979844740003,181.42550268000196,54461.88718416 2024-08-05,00:21:49.000,218,11045612,-795,0,1722817308,12603.946163189998,181.4325518100013,54461.95705536 2024-08-05,00:21:50.000,218,11045660,-795,0,1722817309,12603.939426880002,181.38320789999852,54461.92910688 2024-08-05,00:21:51.000,218,11045613,-795,0,1722817310,12603.905745329997,181.42550268000196,54461.95006824 2024-08-05,00:21:52.000,218,11045599,-795,0,1722817311,12603.912481639993,181.4536991999994,54461.84526144001 2024-08-05,00:21:53.000,218,11045635,-755,0,1722817312,12603.824909609997,181.36206051000045,54461.81032584 2024-08-05,00:21:54.000,218,11045563,-795,0,1722817313,12603.831645919992,181.34091312000237,54461.8312872 2024-08-05,00:21:55.000,218,11045599,-795,0,1722817314,12603.831645919992,181.32681486000365,54461.74744176001 2024-08-05,00:21:56.000,218,11045596,-795,0,1722817315,12603.764282819997,181.37615876999917,54461.71250616 2024-08-05,00:21:57.000,218,11045632,-795,0,1722817316,12603.757546510002,181.26337269000214,54461.61468648 2024-08-05,00:21:58.000,218,11045647,-795,0,1722817317,12603.703656029997,181.2704218200015,54461.62866072001 2024-08-05,00:21:59.000,218,11045634,-795,0,1722817318,12603.683447099997,181.31271659999766,54461.66359632 2024-08-05,00:22:00.000,218,11045622,-795,0,1722817319,12603.669974479992,181.21402877999935,54461.635647840005 2024-08-05,00:22:01.000,218,11045626,-795,0,1722817320,12603.629556619991,181.19288139000128,54461.56577664 2024-08-05,00:22:02.000,218,11045523,-795,0,1722817321,12603.541984589996,181.13648834999913,54461.42603424 2024-08-05,00:22:03.000,218,11045562,-795,0,1722817322,12603.548720899991,181.1082918300017,54461.42603424 2024-08-05,00:22:04.000,218,11045613,-795,0,1722817323,12603.47462149,181.06599704999826,54461.40507288 2024-08-05,00:22:05.000,218,11045663,-795,0,1722817324,12603.42746731999,181.05189878999954,54461.370137280006 2024-08-05,00:22:06.000,218,11045614,-795,0,1722817325,12603.28600480999,180.97435835999931,54461.20943352 2024-08-05,00:22:07.000,218,11045644,-795,0,1722817326,12603.22537801999,180.96730922999996,54461.25834336 2024-08-05,00:22:08.000,218,11045619,-795,0,1722817327,12603.20516908999,180.95321097000124,54461.23039488 2024-08-05,00:22:09.000,218,11045652,-795,0,1722817328,12603.10412443999,180.91796532000444,54461.16052368 2024-08-05,00:22:10.000,218,11045561,-795,0,1722817329,12603.030025029999,180.95321097000124,54461.132575200005 2024-08-05,00:22:11.000,218,11045638,-795,0,1722817330,12602.969398239999,180.93206358000316,54461.04872976 2024-08-05,00:22:12.000,218,11045609,-795,0,1722817331,12602.868353589998,180.96730922999996,54460.9928328 2024-08-05,00:22:13.000,218,11045595,-715,0,1722817332,12602.794254179993,180.93206358000316,54460.98584568001 2024-08-05,00:22:14.000,218,11045662,-795,0,1722817333,12602.679736910002,181.0096040100034,54460.86007752001 2024-08-05,00:22:15.000,218,11045598,-795,0,1722817334,12602.774045249993,181.03075140000146,54460.978858559996 2024-08-05,00:22:16.000,218,11045610,-795,0,1722817335,12602.619110120002,181.05189878999954,54460.90898736001 2024-08-05,00:22:17.000,218,11045634,-795,0,1722817336,12602.612373809992,181.06599704999826,54460.94392296 2024-08-05,00:22:18.000,218,11045569,-795,0,1722817337,12602.538274400002,181.09419357000297,54460.7832192 2024-08-05,00:22:19.000,218,11045574,-795,0,1722817338,12602.511329159992,181.13648834999913,54460.82514192 2024-08-05,00:22:20.000,218,11045645,-795,0,1722817339,12602.504592849997,181.18583226000192,54460.83212904 2024-08-05,00:22:21.000,218,11045628,-795,0,1722817340,12602.504592849997,181.13648834999913,54460.678412400004 2024-08-05,00:22:22.000,218,11045632,-795,0,1722817341,12602.551747019992,181.1717340000032,54460.67142528001 2024-08-05,00:22:23.000,218,11045613,-795,0,1722817342,12602.605637499997,181.17878313000256,54460.66443816 2024-08-05,00:22:24.000,218,11045628,-795,0,1722817343,12602.652791669992,181.19993052000063,54460.75527072 2024-08-05,00:22:25.000,218,11045632,-795,0,1722817344,12602.686473219997,181.19288139000128,54460.69238664001 2024-08-05,00:22:26.000,218,11045571,-795,0,1722817345,12602.666264289997,181.2351761700047,54460.62251544001 2024-08-05,00:22:27.000,218,11045667,-795,0,1722817346,12602.646055359997,181.2210779099987,54460.3989276 2024-08-05,00:22:28.000,218,11045596,-795,0,1722817347,12602.699945840002,181.27747095000086,54460.45482456001 2024-08-05,00:22:29.000,218,11045623,-795,0,1722817348,12602.747100009998,181.26337269000214,54460.53867 2024-08-05,00:22:30.000,218,11045634,-795,0,1722817349,12602.693209529993,181.3056674699983,54460.56661848 2024-08-05,00:22:31.000,218,11045620,-795,0,1722817350,12602.699945840002,181.29861833999894,54460.39194048 2024-08-05,00:22:32.000,218,11045658,-795,0,1722817351,12602.706682149998,181.31271659999766,54460.42687608 2024-08-05,00:22:33.000,218,11045643,-795,0,1722817352,12602.673000599993,181.29156920999958,54460.37097912 2024-08-05,00:22:34.000,218,11045597,-795,0,1722817353,12602.686473219997,181.3197657300043,54460.3989276 2024-08-05,00:22:35.000,218,11045627,-795,0,1722817354,12602.693209529993,181.3197657300043,54460.37097912 2024-08-05,00:22:36.000,218,11045614,-795,0,1722817355,12602.679736910002,181.3550113800011,54460.30809504001 2024-08-05,00:22:37.000,218,11045682,-795,0,1722817356,12602.706682149998,181.34796225000173,54460.196301120006 2024-08-05,00:22:38.000,218,11045642,-795,0,1722817357,12602.625846429997,181.34796225000173,54460.21027536 2024-08-05,00:22:39.000,218,11045653,-795,0,1722817358,12602.740363700002,181.3691096399998,54460.28713368001 2024-08-05,00:22:40.000,218,11045596,-795,0,1722817359,12602.747100009998,181.41140442000324,54460.30110792 2024-08-05,00:22:41.000,218,11045641,-795,0,1722817360,12602.733627389993,181.37615876999917,54460.196301120006 2024-08-05,00:22:42.000,218,11045660,-795,0,1722817361,12602.612373809992,181.4184535500026,54460.11944280001 2024-08-05,00:22:43.000,218,11045612,-795,0,1722817362,12602.747100009998,181.42550268000196,54460.16136552 2024-08-05,00:22:44.000,218,11045654,-795,0,1722817363,12602.713418459993,181.46074832999875,54460.16835264001 2024-08-05,00:22:45.000,218,11045644,-795,0,1722817364,12602.760572630003,181.50304311000218,54460.18931400001 2024-08-05,00:22:46.000,218,11045626,-795,0,1722817365,12602.706682149998,181.52419050000026,54460.07053296001 2024-08-05,00:22:47.000,218,11045639,-795,0,1722817366,12602.706682149998,181.52419050000026,54460.077520080005 2024-08-05,00:22:48.000,218,11045637,-795,0,1722817367,12602.733627389993,181.55943615000433,54460.18232688 2024-08-05,00:22:49.000,218,11045613,-795,0,1722817368,12602.733627389993,181.5523870199977,54460.11944280001 2024-08-05,00:22:50.000,218,11045614,-795,0,1722817369,12602.646055359997,181.6158291899992,54460.09149432 2024-08-05,00:22:51.000,218,11045608,-795,0,1722817370,12602.558483330002,181.63697658000456,54459.75611256 2024-08-05,00:22:52.000,218,11045571,-795,0,1722817371,12602.578692260002,181.62992744999792,54460.014636 2024-08-05,00:22:53.000,218,11045643,-795,0,1722817372,12602.619110120002,181.68632049000007,54460.07053296001 2024-08-05,00:22:54.000,218,11045611,-795,0,1722817373,12602.565219639997,181.67222223000135,54460.06354584 2024-08-05,00:22:55.000,218,11045619,-795,0,1722817374,12602.545010709997,181.7004187499988,54459.91681632 2024-08-05,00:22:56.000,218,11045656,-795,0,1722817375,12602.497856540002,181.65812397000263,54459.96572616 2024-08-05,00:22:57.000,218,11045633,-795,0,1722817376,12602.538274400002,181.62992744999792,54459.98668752 2024-08-05,00:22:58.000,218,11045563,-795,0,1722817377,12602.497856540002,181.63697658000456,54459.95175192001 2024-08-05,00:22:59.000,218,11045689,-795,0,1722817378,12602.430493439992,181.65107484000328,54459.958739040005 2024-08-05,00:23:00.000,218,11045615,-795,0,1722817379,12602.369866649991,181.68632049000007,54459.81899664 2024-08-05,00:23:01.000,218,11045577,-795,0,1722817380,12602.15430473,181.7286152700035,54459.39976944001 2024-08-05,00:23:02.000,218,11045613,-795,0,1722817381,12602.3361851,181.69336961999943,54459.91681632 2024-08-05,00:23:03.000,218,11045619,-795,0,1722817382,12602.282294619996,181.73566440000286,54459.88886784 2024-08-05,00:23:04.000,218,11045652,-795,0,1722817383,12602.21493152,181.6792713600007,54459.83297088001 2024-08-05,00:23:05.000,218,11045636,-795,0,1722817384,12602.140832109995,181.67222223000135,54459.81200952001 2024-08-05,00:23:06.000,218,11045568,-795,0,1722817385,12602.100414249995,181.62287831999856,54459.81200952001 2024-08-05,00:23:07.000,218,11045567,-795,0,1722817386,12602.161041039995,181.59468180000113,54459.70720272 2024-08-05,00:23:08.000,218,11045648,-795,0,1722817387,12602.12735948999,181.6792713600007,54459.78406104001 2024-08-05,00:23:09.000,218,11045627,-795,0,1722817388,12602.120623179995,181.84140135000052,54459.693228480006 2024-08-05,00:23:10.000,218,11045679,-795,0,1722817389,12601.9320065,181.89779439000267,54459.64431864001 2024-08-05,00:23:11.000,218,11045625,-795,0,1722817390,12601.642345169988,181.9471382999982,54459.25303992 2024-08-05,00:23:12.000,218,11045637,-795,0,1722817391,12601.756862439994,181.9118926500014,54459.65829288 2024-08-05,00:23:13.000,218,11045621,-795,0,1722817392,12601.676026719993,181.84845047999988,54459.7002156 2024-08-05,00:23:14.000,218,11045583,-795,0,1722817393,12601.548036829998,181.83435222000116,54459.65130576 2024-08-05,00:23:15.000,218,11045604,-795,0,1722817394,12601.541300520003,181.77091004999966,54459.59540880001 2024-08-05,00:23:16.000,218,11045648,-795,0,1722817395,12601.393101699992,181.77795917999902,54459.42771792001 2024-08-05,00:23:17.000,218,11045652,-795,0,1722817396,12601.420046940002,181.74976266000158,54459.39976944001 2024-08-05,00:23:18.000,218,11045614,-795,0,1722817397,12601.345947529997,181.77795917999902,54459.51156336 2024-08-05,00:23:19.000,218,11045618,-795,0,1722817398,12601.325738599997,181.74976266000158,54459.43470504 2024-08-05,00:23:20.000,218,11045633,-795,0,1722817399,12601.285320739997,181.7286152700035,54459.574447440005 2024-08-05,00:23:21.000,218,11045661,-795,0,1722817400,12601.191012399991,181.7286152700035,54459.43470504 2024-08-05,00:23:22.000,218,11045575,-795,0,1722817401,12601.09670406,181.71451701000478,54459.336885360004 2024-08-05,00:23:23.000,218,11045669,-795,0,1722817402,12601.022604649996,181.63697658000456,54459.30893688001 2024-08-05,00:23:24.000,218,11045615,-795,0,1722817403,12600.96871416999,181.62992744999792,54459.39976944001 2024-08-05,00:23:25.000,218,11045574,-795,0,1722817404,12600.941768929995,181.59468180000113,54459.336885360004 2024-08-05,00:23:26.000,218,11045569,-795,0,1722817405,12600.84746058999,181.62992744999792,54459.27400128 2024-08-05,00:23:27.000,218,11045619,-795,0,1722817406,12600.81377904,181.58763267000177,54459.287975520005 2024-08-05,00:23:28.000,218,11045631,-795,0,1722817407,12600.780097489995,181.62992744999792,54459.26002704001 2024-08-05,00:23:29.000,218,11045613,-795,0,1722817408,12600.80704272999,181.665173100002,54459.34387248 2024-08-05,00:23:30.000,218,11045594,-795,0,1722817409,12600.75315225,181.6792713600007,54459.29496264 2024-08-05,00:23:31.000,218,11045606,-795,0,1722817410,12600.739679629994,181.665173100002,54459.20413008 2024-08-05,00:23:32.000,218,11045592,-795,0,1722817411,12600.62516235999,181.67222223000135,54459.14124600001 2024-08-05,00:23:33.000,218,11045597,-795,0,1722817412,12600.551062949999,181.68632049000007,54459.05041344 2024-08-05,00:23:34.000,218,11045635,-795,0,1722817413,12600.564535569989,181.67222223000135,54459.14823312 2024-08-05,00:23:35.000,218,11045615,-795,0,1722817414,12600.551062949999,181.7004187499988,54459.18316872001 2024-08-05,00:23:36.000,218,11045654,-795,0,1722817415,12600.537590329994,181.67222223000135,54459.19714296 2024-08-05,00:23:37.000,218,11045623,-795,0,1722817416,12600.551062949999,181.63697658000456,54459.169194480004 2024-08-05,00:23:38.000,218,11045580,-795,0,1722817417,12600.375918889993,181.65812397000263,54459.05740056 2024-08-05,00:23:39.000,218,11045608,-795,0,1722817418,12600.348973649998,181.63697658000456,54459.0364392 2024-08-05,00:23:40.000,218,11045648,-795,0,1722817419,12600.308555789998,181.5664852800037,54459.09233616001 2024-08-05,00:23:41.000,218,11045599,-795,0,1722817420,12600.261401620002,181.58763267000177,54459.022464960006 2024-08-05,00:23:42.000,218,11045642,-795,0,1722817421,12600.173829589992,181.5171413700009,54458.96656800001 2024-08-05,00:23:43.000,218,11045645,-795,0,1722817422,12600.005421839996,181.53828875999898,54458.952593760005 2024-08-05,00:23:44.000,218,11045623,-795,0,1722817423,12600.106466489997,181.4818957200041,54458.97355512001 2024-08-05,00:23:45.000,218,11045624,-795,0,1722817424,12600.086257559997,181.4325518100013,54459.001503600004 2024-08-05,00:23:46.000,218,11045606,-795,0,1722817425,12600.025630769996,181.4325518100013,54458.91765816 2024-08-05,00:23:47.000,218,11045633,-795,0,1722817426,12599.985212909996,181.39730616000452,54458.854774080006 2024-08-05,00:23:48.000,218,11045624,-795,0,1722817427,12599.924586119996,181.39025702999788,54458.8617612 2024-08-05,00:23:49.000,218,11045656,-795,0,1722817428,12599.917849810001,181.38320789999852,54458.77092864 2024-08-05,00:23:50.000,218,11045546,-795,0,1722817429,12599.911113499991,181.31271659999766,54458.87573544001 2024-08-05,00:23:51.000,218,11045618,-795,0,1722817430,12599.742705749995,181.34796225000173,54458.61022488001 2024-08-05,00:23:52.000,218,11045634,-795,0,1722817431,12599.850486709991,181.31271659999766,54458.79887712001 2024-08-05,00:23:53.000,218,11045632,-795,0,1722817432,12599.85722302,181.29861833999894,54458.81983848 2024-08-05,00:23:54.000,218,11045631,-795,0,1722817433,12599.81680516,181.29861833999894,54458.79887712001 2024-08-05,00:23:55.000,218,11045633,-795,0,1722817434,12599.803332539996,181.26337269000214,54458.70105744 2024-08-05,00:23:56.000,218,11045654,-795,0,1722817435,12599.742705749995,181.31271659999766,54458.74996728 2024-08-05,00:23:57.000,218,11045610,-795,0,1722817436,12599.762914679995,181.31271659999766,54458.666121840004 2024-08-05,00:23:58.000,218,11045625,-795,0,1722817437,12599.661870029995,181.29861833999894,54458.70105744 2024-08-05,00:23:59.000,218,11045627,-795,0,1722817438,12599.722496819995,181.3691096399998,54458.784902880005 2024-08-05,00:24:00.000,218,11045640,-795,0,1722817439,12599.69555158,181.29861833999894,54458.81285136 2024-08-05,00:24:01.000,218,11045582,-795,0,1722817440,12599.60797954999,181.32681486000365,54458.63817336001 2024-08-05,00:24:02.000,218,11045606,-795,0,1722817441,12599.540616449995,181.27747095000086,54458.60323776 2024-08-05,00:24:03.000,218,11045640,-795,0,1722817442,12599.48672596999,181.2351761700047,54458.56131504001 2024-08-05,00:24:04.000,218,11045624,-795,0,1722817443,12599.412626559999,181.28452008000022,54458.63118624001 2024-08-05,00:24:05.000,218,11045650,-795,0,1722817444,12599.40589024999,181.2351761700047,54458.56131504001 2024-08-05,00:24:06.000,218,11045629,-795,0,1722817445,12599.277900359994,181.26337269000214,54458.51240520001 2024-08-05,00:24:07.000,218,11045583,-795,0,1722817446,12599.291372979998,181.27747095000086,54458.48445672 2024-08-05,00:24:08.000,218,11045630,-795,0,1722817447,12599.284636669989,181.21402877999935,54458.58926352001 2024-08-05,00:24:09.000,218,11045651,-795,0,1722817448,12599.217273569993,181.24222530000407,54458.58926352001 2024-08-05,00:24:10.000,218,11045593,-795,0,1722817449,12599.210537259998,181.20697965,54458.61022488001 2024-08-05,00:24:11.000,218,11045612,-795,0,1722817450,12599.109492609998,181.22812703999807,54458.42157264001 2024-08-05,00:24:12.000,218,11045646,-795,0,1722817451,12599.143174160003,181.24222530000407,54458.38663704 2024-08-05,00:24:13.000,218,11045633,-795,0,1722817452,12599.102756300003,181.20697965,54458.36567568 2024-08-05,00:24:14.000,218,11045633,-795,0,1722817453,12599.136437849993,181.18583226000192,54458.37266280001 2024-08-05,00:24:15.000,218,11045617,-795,0,1722817454,12599.170119399998,181.10124270000233,54458.48445672 2024-08-05,00:24:16.000,218,11045619,-795,0,1722817455,12599.075811059993,180.96730922999996,54458.38663704 2024-08-05,00:24:17.000,218,11045635,-795,0,1722817456,12598.981502720002,180.93911271000252,54458.31676584 2024-08-05,00:24:18.000,218,11045613,-795,0,1722817457,12598.873721759992,180.9602601000006,54458.37266280001 2024-08-05,00:24:19.000,218,11045592,-795,0,1722817458,12598.799622350001,181.1082918300017,54458.30977872 2024-08-05,00:24:20.000,218,11045632,-795,0,1722817459,12598.860249140002,181.15763574000448,54458.34471432001 2024-08-05,00:24:21.000,218,11045608,-795,0,1722817460,12598.907403309997,181.24927443000342,54458.37964992 2024-08-05,00:24:22.000,218,11045625,-795,0,1722817461,12598.981502720002,181.17878313000256,54458.31676584 2024-08-05,00:24:23.000,218,11045584,-795,0,1722817462,12599.021920580002,181.17878313000256,54458.281830240005 2024-08-05,00:24:24.000,218,11045638,-795,0,1722817463,12599.096019989993,181.11534096000105,54458.42855976 2024-08-05,00:24:25.000,218,11045600,-795,0,1722817464,12599.116228919993,181.09419357000297,54458.51240520001 2024-08-05,00:24:26.000,218,11045613,-795,0,1722817465,12599.122965230003,181.03780053000082,54458.5473408 2024-08-05,00:24:27.000,218,11045636,-795,0,1722817466,12599.122965230003,181.04484966000018,54458.43554688 2024-08-05,00:24:28.000,218,11045603,-795,0,1722817467,12599.122965230003,180.94616184000188,54458.45650824 2024-08-05,00:24:29.000,218,11045654,-795,0,1722817468,12599.089283679998,180.8968179299991,54458.449521120005 2024-08-05,00:24:30.000,218,11045625,-795,0,1722817469,12599.048865819997,180.9250144500038,54458.43554688 2024-08-05,00:24:31.000,218,11045651,-795,0,1722817470,12599.109492609998,180.88976879999973,54458.4774696 2024-08-05,00:24:32.000,218,11045616,-795,0,1722817471,12599.089283679998,180.9109161899978,54458.44253400001 2024-08-05,00:24:33.000,218,11045610,-795,0,1722817472,12599.149910469998,180.88976879999973,54458.53336656 2024-08-05,00:24:34.000,218,11045607,-795,0,1722817473,12599.163383089988,180.82632662999822,54458.59625064 2024-08-05,00:24:35.000,218,11045630,-715,0,1722817474,12599.096019989993,180.84042489000421,54458.498430960004 2024-08-05,00:24:36.000,218,11045600,-795,0,1722817475,12599.136437849993,180.762884460004,54458.59625064 2024-08-05,00:24:37.000,218,11045617,-795,0,1722817476,12599.069074749998,180.748786199998,54458.48445672 2024-08-05,00:24:38.000,218,11045612,-795,0,1722817477,12599.042129510002,180.72058968000056,54458.498430960004 2024-08-05,00:24:39.000,218,11045595,-795,0,1722817478,12599.082547370002,180.762884460004,54458.67310896 2024-08-05,00:24:40.000,218,11045604,-795,0,1722817479,12599.089283679998,180.72058968000056,54458.68009608001 2024-08-05,00:24:41.000,218,11045596,-795,0,1722817480,12599.015184269992,180.74173706999863,54458.687083200006 2024-08-05,00:24:42.000,218,11045621,-795,0,1722817481,12599.001711650002,180.6500983799997,54458.63118624001 2024-08-05,00:24:43.000,218,11045592,-795,0,1722817482,12598.954557479992,180.65714750999905,54458.63118624001 2024-08-05,00:24:44.000,218,11045633,-795,0,1722817483,12598.819831280001,180.6782949000044,54458.69407032 2024-08-05,00:24:45.000,218,11045582,-795,0,1722817484,12598.914139619992,180.60075447000418,54458.64516048 2024-08-05,00:24:46.000,218,11045605,-795,0,1722817485,12598.846776519997,180.6148527300029,54458.56131504001 2024-08-05,00:24:47.000,218,11045633,-795,0,1722817486,12598.873721759992,180.5655088200001,54458.6521476 2024-08-05,00:24:48.000,218,11045628,-795,0,1722817487,12598.860249140002,180.54436143000203,54458.70804456001 2024-08-05,00:24:49.000,218,11045608,-795,0,1722817488,12598.833303899992,180.52321404000395,54458.7220188 2024-08-05,00:24:50.000,218,11045605,-795,0,1722817489,12598.799622350001,180.50911577999796,54458.74996728 2024-08-05,00:24:51.000,218,11045604,-795,0,1722817490,12598.712050319991,180.50911577999796,54458.687083200006 2024-08-05,00:24:52.000,218,11045597,-795,0,1722817491,12598.664896149996,180.48091926000052,54458.5822764 2024-08-05,00:24:53.000,218,11045615,-795,0,1722817492,12598.624478289996,180.45272274000308,54458.6521476 2024-08-05,00:24:54.000,218,11045653,-795,0,1722817493,12598.59753305,180.48091926000052,54458.65913472001 2024-08-05,00:24:55.000,218,11045604,-795,0,1722817494,12598.55711519,180.49501751999924,54458.77791576001 2024-08-05,00:24:56.000,218,11045626,-795,0,1722817495,12598.55037887999,180.4668210000018,54458.81983848 2024-08-05,00:24:57.000,218,11045624,-795,0,1722817496,12598.48975208999,180.45977187000244,54458.833812720004 2024-08-05,00:24:58.000,218,11045661,-795,0,1722817497,12598.422388989995,180.3681331800035,54458.65913472001 2024-08-05,00:24:59.000,218,11045612,-795,0,1722817498,12598.38870743999,180.37518231000286,54458.60323776 2024-08-05,00:25:00.000,218,11045615,-795,0,1722817499,12598.402180059995,180.3187892700007,54458.519392320006 2024-08-05,00:25:01.000,218,11045651,-795,0,1722817500,12598.40891636999,180.33288752999943,54458.498430960004 2024-08-05,00:25:02.000,218,11045629,-795,0,1722817501,12598.26745385999,180.47387013000116,54458.36567568 2024-08-05,00:25:03.000,218,11045599,-795,0,1722817502,12598.139463969994,180.54436143000203,54458.44253400001 2024-08-05,00:25:04.000,218,11045599,-795,0,1722817503,12597.998001459993,180.5514105600014,54458.5822764 2024-08-05,00:25:05.000,218,11045625,-795,0,1722817504,12597.822857400002,180.5302631700033,54458.666121840004 2024-08-05,00:25:06.000,218,11045637,-795,0,1722817505,12597.735285369992,180.47387013000116,54458.617212000005 2024-08-05,00:25:07.000,218,11045590,-795,0,1722817506,12597.566877619996,180.48796838999988,54458.52637944 2024-08-05,00:25:08.000,218,11045621,-795,0,1722817507,12597.499514520001,180.43862448000436,54458.58926352001 2024-08-05,00:25:09.000,218,11045653,-795,0,1722817508,12597.472569279991,180.417477089999,54458.65913472001 2024-08-05,00:25:10.000,218,11045628,-795,0,1722817509,12597.39846987,180.38223144000222,54458.56131504001 2024-08-05,00:25:11.000,218,11045608,-795,0,1722817510,12597.33110676999,180.38223144000222,54458.65913472001 2024-08-05,00:25:12.000,218,11045601,-795,0,1722817511,12597.25700736,180.3681331800035,54458.55432792 2024-08-05,00:25:13.000,218,11045620,-795,0,1722817512,12597.15596271,180.38223144000222,54458.617212000005 2024-08-05,00:25:14.000,218,11045591,-795,0,1722817513,12597.102072229995,180.35403492000478,54458.61022488001 2024-08-05,00:25:15.000,218,11045667,-795,0,1722817514,12597.04818174999,180.35403492000478,54458.568302160005 2024-08-05,00:25:16.000,218,11045646,-795,0,1722817515,12597.00776388999,180.33993665999878,54458.5473408 2024-08-05,00:25:17.000,218,11045636,-795,0,1722817516,12596.852828759998,180.33993665999878,54458.52637944 2024-08-05,00:25:18.000,218,11045615,-795,0,1722817517,12596.825883519989,180.33993665999878,54458.449521120005 2024-08-05,00:25:19.000,218,11045636,-795,0,1722817518,12596.771993039998,180.33993665999878,54458.62419912 2024-08-05,00:25:20.000,218,11045649,-795,0,1722817519,12596.718102559993,180.29764188000263,54458.59625064 2024-08-05,00:25:21.000,218,11045625,-795,0,1722817520,12596.610321599997,180.34698578999814,54458.50541808 2024-08-05,00:25:22.000,218,11045612,-795,0,1722817521,12596.516013259992,180.304691010002,54458.38663704 2024-08-05,00:25:23.000,218,11045638,-795,0,1722817522,12596.401495990001,180.27649449000455,54458.41458552 2024-08-05,00:25:24.000,218,11045587,-795,0,1722817523,12596.347605509996,180.29764188000263,54458.39362416001 2024-08-05,00:25:25.000,218,11045666,-795,0,1722817524,12596.286978719996,180.304691010002,54458.42157264001 2024-08-05,00:25:26.000,218,11045633,-795,0,1722817525,12596.212879309991,180.1919049299977,54458.42855976 2024-08-05,00:25:27.000,218,11045668,-795,0,1722817526,12596.13204358999,180.21305232000304,54458.36567568 2024-08-05,00:25:28.000,218,11045573,-795,0,1722817527,12596.064680489995,180.20600319000368,54458.35868856 2024-08-05,00:25:29.000,218,11045625,-795,0,1722817528,12596.03099893999,180.21305232000304,54458.4075984 2024-08-05,00:25:30.000,218,11045630,-795,0,1722817529,12595.97710846,180.13551189000282,54458.281830240005 2024-08-05,00:25:31.000,218,11045640,-795,0,1722817530,12595.84911856999,180.1073153699981,54458.19099768 2024-08-05,00:25:32.000,218,11045629,-795,0,1722817531,12595.84911856999,180.14256102000218,54458.13510072001 2024-08-05,00:25:33.000,218,11045664,-795,0,1722817532,12595.74807391999,180.07911885000067,54458.10016512 2024-08-05,00:25:34.000,218,11045657,-795,0,1722817533,12595.707656059989,180.0720697200013,54458.14208784 2024-08-05,00:25:35.000,218,11045617,-795,0,1722817534,12595.673974509999,180.00157842000044,54458.14907496 2024-08-05,00:25:36.000,218,11045665,-795,0,1722817535,12595.599875099993,179.91698886000086,54458.016319680006 2024-08-05,00:25:37.000,218,11045678,-795,0,1722817536,12595.431467349998,179.8605958199987,54457.897538640005 2024-08-05,00:25:38.000,218,11045599,-795,0,1722817537,12595.397785799993,179.74076061000233,54457.75080912001 2024-08-05,00:25:39.000,218,11045660,-795,0,1722817538,12595.229378049997,179.83944843000063,54457.75080912001 2024-08-05,00:25:40.000,218,11045614,-795,0,1722817539,12595.263059600002,179.88174321000406,54457.75779624 2024-08-05,00:25:41.000,218,11045622,-795,0,1722817540,12595.242850670002,179.88879234000342,54457.7088864 2024-08-05,00:25:42.000,218,11045654,-795,0,1722817541,12595.263059600002,179.92403799000022,54457.63202808001 2024-08-05,00:25:43.000,218,11045630,-795,0,1722817542,12595.269795909997,179.83944843000063,54457.68792504 2024-08-05,00:25:44.000,218,11045653,-795,0,1722817543,12595.296741149992,179.83239930000127,54457.743822 2024-08-05,00:25:45.000,218,11045607,-795,0,1722817544,12595.182223880001,179.74780974000168,54457.46433720001 2024-08-05,00:25:46.000,218,11045609,-795,0,1722817545,12595.094651849991,179.83239930000127,54457.60407960001 2024-08-05,00:25:47.000,218,11045648,-795,0,1722817546,12595.047497679996,179.9099397300015,54457.53420840001 2024-08-05,00:25:48.000,218,11045609,-795,0,1722817547,12595.027288749996,179.95223450999765,54457.62504096001 2024-08-05,00:25:49.000,218,11045653,-795,0,1722817548,12595.128333399996,179.96633277000365,54457.68792504 2024-08-05,00:25:50.000,218,11045624,-795,0,1722817549,12595.162014950001,179.9451853799983,54457.73683488 2024-08-05,00:25:51.000,218,11045620,-795,0,1722817550,12595.188960189997,179.88879234000342,54457.729847760005 2024-08-05,00:25:52.000,218,11045601,-795,0,1722817551,12595.155278639992,179.8112519100032,54457.743822 2024-08-05,00:25:53.000,218,11045611,-795,0,1722817552,12595.108124469996,179.84649756,54457.78574472 2024-08-05,00:25:54.000,218,11045568,-795,0,1722817553,12595.162014950001,179.85354668999935,54457.743822 2024-08-05,00:25:55.000,218,11045588,-795,0,1722817554,12595.135069709992,179.79715365000447,54457.66696368 2024-08-05,00:25:56.000,218,11045675,-795,0,1722817555,12595.087915539996,179.8112519100032,54457.75080912001 2024-08-05,00:25:57.000,218,11045659,-795,0,1722817556,12595.027288749996,179.79715365000447,54457.77177048001 2024-08-05,00:25:58.000,218,11045625,-795,0,1722817557,12594.93971672,179.77600625999912,54457.62504096001 2024-08-05,00:25:59.000,218,11045605,-795,0,1722817558,12594.93298040999,179.74076061000233,54457.67395080001 2024-08-05,00:26:00.000,218,11045602,-795,0,1722817559,12594.95318933999,179.75485887000104,54457.72286064001 2024-08-05,00:26:01.000,218,11045629,-795,0,1722817560,12594.89256254999,179.70551495999825,54457.67395080001 2024-08-05,00:26:02.000,218,11045537,-795,0,1722817561,12594.845408379995,179.7125640900049,54457.61805384 2024-08-05,00:26:03.000,218,11045548,-795,0,1722817562,12594.825199449995,179.68436757000018,54457.52023416 2024-08-05,00:26:04.000,218,11045619,-795,0,1722817563,12594.825199449995,179.62797452999803,54457.611066720005 2024-08-05,00:26:05.000,218,11045613,-795,0,1722817564,12594.89256254999,179.64207279000402,54457.513247040006 2024-08-05,00:26:06.000,218,11045633,-795,0,1722817565,12594.87235361999,179.5645323600038,54457.45735008001 2024-08-05,00:26:07.000,218,11045631,-795,0,1722817566,12594.85214468999,179.59272888000123,54457.4992728 2024-08-05,00:26:08.000,218,11045607,-795,0,1722817567,12594.98013458,179.5786306200025,54457.54119552 2024-08-05,00:26:09.000,218,11045619,-795,0,1722817568,12594.98013458,179.5504340999978,54457.58311824001 2024-08-05,00:26:10.000,218,11045609,-795,0,1722817569,12595.074442919991,179.5997780100006,54457.492285680004 2024-08-05,00:26:11.000,218,11045652,-795,0,1722817570,12595.162014950001,179.5504340999978,54457.443375840005 2024-08-05,00:26:12.000,218,11045566,-795,0,1722817571,12595.162014950001,179.46584453999822,54457.26869784001 2024-08-05,00:26:13.000,218,11045622,-795,0,1722817572,12595.256323289992,179.37420584999927,54457.33856904001 2024-08-05,00:26:14.000,218,11045624,-795,0,1722817573,12595.155278639992,179.13453542999923,54457.38747888001 2024-08-05,00:26:15.000,218,11045624,-795,0,1722817574,12594.986870889996,179.16273195000394,54457.4294016 2024-08-05,00:26:16.000,218,11045626,-795,0,1722817575,12594.926244099996,179.2050267300001,54457.45036296 2024-08-05,00:26:17.000,218,11045626,-795,0,1722817576,12594.73762742,179.2543706400029,54457.45036296 2024-08-05,00:26:18.000,218,11045576,-795,0,1722817577,12594.865617309995,179.3530584600012,54457.54119552 2024-08-05,00:26:19.000,218,11045596,-795,0,1722817578,12594.89929886,179.33191107000312,54457.513247040006 2024-08-05,00:26:20.000,218,11045651,-795,0,1722817579,12594.845408379995,179.3671567199999,54457.58311824001 2024-08-05,00:26:21.000,218,11045641,-795,0,1722817580,12594.91277147999,179.43764802000078,54457.47831144 2024-08-05,00:26:22.000,218,11045571,-795,0,1722817581,12594.89929886,179.37420584999927,54457.45735008001 2024-08-05,00:26:23.000,218,11045664,-795,0,1722817582,12594.93971672,179.40240237000398,54457.55516976001 2024-08-05,00:26:24.000,218,11045628,-795,0,1722817583,12595.027288749996,179.37420584999927,54457.62504096001 2024-08-05,00:26:25.000,218,11045641,-795,0,1722817584,12595.027288749996,179.3530584600012,54457.680937920006 2024-08-05,00:26:26.000,218,11045564,-795,0,1722817585,12595.034025059991,179.33896020000248,54457.64600232 2024-08-05,00:26:27.000,218,11045612,-795,0,1722817586,12594.93298040999,179.28961628999969,54457.52722128 2024-08-05,00:26:28.000,218,11045583,-795,0,1722817587,12594.906035169995,179.31076367999776,54457.492285680004 2024-08-05,00:26:29.000,218,11045580,-795,0,1722817588,12594.993607199991,179.21207585999946,54457.60407960001 2024-08-05,00:26:30.000,218,11045684,-795,0,1722817589,12594.89929886,179.2684689000016,54457.55516976001 2024-08-05,00:26:31.000,218,11045646,-795,0,1722817590,12594.926244099996,179.2543706400029,54457.59709248 2024-08-05,00:26:32.000,218,11045650,-795,0,1722817591,12594.845408379995,179.28256716000033,54457.4992728 2024-08-05,00:26:33.000,218,11045617,-795,0,1722817592,12594.906035169995,179.3037145499984,54457.4992728 2024-08-05,00:26:34.000,218,11045621,-795,0,1722817593,12594.91950779,179.28256716000033,54457.569144 2024-08-05,00:26:35.000,218,11045649,-795,0,1722817594,12594.926244099996,179.34600933000183,54457.52023416 2024-08-05,00:26:36.000,218,11045659,-795,0,1722817595,12594.93298040999,179.33896020000248,54457.562156880005 2024-08-05,00:26:37.000,218,11045647,-795,0,1722817596,12594.906035169995,179.3671567199999,54457.41542736001 2024-08-05,00:26:38.000,218,11045623,-635,0,1722817597,12594.845408379995,179.33191107000312,54457.38747888001 2024-08-05,00:26:39.000,218,11045583,-795,0,1722817598,12594.87235361999,179.3037145499984,54457.47132432 2024-08-05,00:26:40.000,218,11045619,-795,0,1722817599,12594.906035169995,179.24027238000417,54457.513247040006 2024-08-05,00:26:41.000,218,11045631,-795,0,1722817600,12594.83193575999,179.24027238000417,54457.47831144 2024-08-05,00:26:42.000,218,11045591,-795,0,1722817601,12594.764572659995,179.18387934000202,54457.36651752001 2024-08-05,00:26:43.000,218,11045552,-795,0,1722817602,12594.71741849,179.18387934000202,54457.43638872001 2024-08-05,00:26:44.000,218,11045585,-795,0,1722817603,12594.69720956,179.14863368999795,54457.42241448 2024-08-05,00:26:45.000,218,11045660,-795,0,1722817604,12594.703945869995,179.14863368999795,54457.37350464 2024-08-05,00:26:46.000,218,11045604,-795,0,1722817605,12594.542274429994,179.2050267300001,54457.41542736001 2024-08-05,00:26:47.000,218,11045635,-795,0,1722817606,12594.54901073999,179.2050267300001,54457.38049176 2024-08-05,00:26:48.000,218,11045627,-795,0,1722817607,12594.643319079994,179.17683021000266,54457.4294016 2024-08-05,00:26:49.000,218,11045655,-795,0,1722817608,12594.62984645999,179.21207585999946,54457.4294016 2024-08-05,00:26:50.000,218,11045553,-795,0,1722817609,12594.56921966999,179.28961628999969,54457.36651752001 2024-08-05,00:26:51.000,218,11045640,-795,0,1722817610,12594.421020849994,179.19092847000138,54457.24773648001 2024-08-05,00:26:52.000,218,11045617,-795,0,1722817611,12594.380602989993,179.18387934000202,54457.21978800001 2024-08-05,00:26:53.000,218,11045614,-795,0,1722817612,12594.367130369988,179.1204371700005,54457.1848524 2024-08-05,00:26:54.000,218,11045676,-795,0,1722817613,12594.367130369988,179.1204371700005,54457.14991680001 2024-08-05,00:26:55.000,218,11045638,-795,0,1722817614,12594.319976199993,179.06404412999836,54457.26869784001 2024-08-05,00:26:56.000,218,11045606,-795,0,1722817615,12594.306503579988,179.07109325999772,54457.24773648001 2024-08-05,00:26:57.000,218,11045622,-795,0,1722817616,12594.313239889998,179.0076510900035,54457.20581376 2024-08-05,00:26:58.000,218,11045572,-795,0,1722817617,12594.299767269993,179.0217493500022,54457.177865280006 2024-08-05,00:26:59.000,218,11045648,-795,0,1722817618,12594.272822029998,179.01470022000285,54457.16389104 2024-08-05,00:27:00.000,218,11045659,-795,0,1722817619,12594.218931549993,178.98650369999814,54457.17087816001 2024-08-05,00:27:01.000,218,11045681,-795,0,1722817620,12594.165041070002,178.95125805000134,54457.12895544001 2024-08-05,00:27:02.000,218,11045619,-795,0,1722817621,12594.104414280002,179.00060196000413,54457.02414864 2024-08-05,00:27:03.000,218,11045675,-795,0,1722817622,12594.191986309997,178.96535631000006,54457.07305848 2024-08-05,00:27:04.000,218,11045623,-795,0,1722817623,12594.185250000002,178.9583071800007,54457.16389104 2024-08-05,00:27:05.000,218,11045638,-795,0,1722817624,12594.205458930002,178.97945456999878,54457.21280088 2024-08-05,00:27:06.000,218,11045645,-795,0,1722817625,12594.185250000002,178.93715979000262,54457.21280088 2024-08-05,00:27:07.000,218,11045616,-795,0,1722817626,12594.111150589997,178.93715979000262,54456.9752388 2024-08-05,00:27:08.000,218,11045612,-795,0,1722817627,12594.124623210002,178.85257023000304,54456.94729032 2024-08-05,00:27:09.000,218,11045645,-795,0,1722817628,12594.077469039992,178.80322632000025,54457.04511 2024-08-05,00:27:10.000,218,11045662,-795,0,1722817629,12594.084205350002,178.7961771900009,54457.010174400006 2024-08-05,00:27:11.000,218,11045628,-795,0,1722817630,12594.117886899992,178.78912806000153,54456.99620016 2024-08-05,00:27:12.000,218,11045600,-795,0,1722817631,12594.178513689993,178.69044024000323,54456.93331608001 2024-08-05,00:27:13.000,218,11045611,-795,0,1722817632,12594.158304759992,178.71863676000066,54456.93331608001 2024-08-05,00:27:14.000,218,11045602,-795,0,1722817633,12594.239140479993,178.66929284999787,54456.93331608001 2024-08-05,00:27:15.000,218,11045651,-795,0,1722817634,12594.232404169998,178.64109633000044,54456.9053676 2024-08-05,00:27:16.000,218,11045604,-795,0,1722817635,12594.225667860002,178.62699807000172,54456.9053676 2024-08-05,00:27:17.000,218,11045649,-795,0,1722817636,12594.124623210002,178.53535938000277,54456.73767672 2024-08-05,00:27:18.000,218,11045688,-795,0,1722817637,12594.158304759992,178.44372069000383,54456.73767672 2024-08-05,00:27:19.000,218,11045654,-795,0,1722817638,12594.104414280002,178.38027852000232,54456.69575400001 2024-08-05,00:27:20.000,218,11045653,-795,0,1722817639,12594.124623210002,178.30978722000145,54456.772612320005 2024-08-05,00:27:21.000,218,11045656,-795,0,1722817640,12594.037051179992,178.26749243999802,54456.81453504001 2024-08-05,00:27:22.000,218,11045581,-795,0,1722817641,12593.942742840001,178.19700114000443,54456.74466384001 2024-08-05,00:27:23.000,218,11045599,-795,0,1722817642,12593.962951770001,178.2040502700038,54456.69575400001 2024-08-05,00:27:24.000,218,11045585,-795,0,1722817643,12593.929270219996,178.1194607100042,54456.70972824 2024-08-05,00:27:25.000,218,11045647,-795,0,1722817644,12593.861907120001,178.04896941000334,54456.62588280001 2024-08-05,00:27:26.000,218,11045605,-795,0,1722817645,12593.814752949991,178.02077288999863,54456.54902448001 2024-08-05,00:27:27.000,218,11045600,-795,0,1722817646,12593.808016639996,177.9079868100016,54456.58396008 2024-08-05,00:27:28.000,218,11045675,-795,0,1722817647,12593.76086247,177.8445446400001,54456.66780552001 2024-08-05,00:27:29.000,218,11045630,-795,0,1722817648,12593.74065354,177.83044638000138,54456.64684416001 2024-08-05,00:27:30.000,218,11045618,-795,0,1722817649,12593.65981782,177.75290595000115,54456.58396008 2024-08-05,00:27:31.000,218,11045614,-795,0,1722817650,12593.61266364999,177.7599550800005,54456.45120480001 2024-08-05,00:27:32.000,218,11045604,-795,0,1722817651,12593.55203685999,177.67536552000092,54456.4162692 2024-08-05,00:27:33.000,218,11045621,-795,0,1722817652,12593.504882689995,177.66831639000156,54456.45120480001 2024-08-05,00:27:34.000,218,11045653,-795,0,1722817653,12593.47120113999,177.64011987000413,54456.290501040006 2024-08-05,00:27:35.000,218,11045642,-795,0,1722817654,12593.45099220999,177.61897247999877,54456.486140400004 2024-08-05,00:27:36.000,218,11045636,-795,0,1722817655,12593.363420179994,177.56962857000326,54456.45120480001 2024-08-05,00:27:37.000,218,11045626,-795,0,1722817656,12593.363420179994,177.59077596000134,54456.40928208001 2024-08-05,00:27:38.000,218,11045639,-795,0,1722817657,12593.255639219999,177.54143204999855,54456.2066556 2024-08-05,00:27:39.000,218,11045587,-795,0,1722817658,12593.228693979989,177.49208814000303,54456.24159120001 2024-08-05,00:27:40.000,218,11045629,-795,0,1722817659,12593.181539809993,177.43569510000088,54456.21364272001 2024-08-05,00:27:41.000,218,11045605,-795,0,1722817660,12593.127649329988,177.43569510000088,54456.16473288001 2024-08-05,00:27:42.000,218,11045610,-795,0,1722817661,12593.073758849998,177.4004494500041,54456.03896472 2024-08-05,00:27:43.000,218,11045662,-795,0,1722817662,12593.040077299993,177.33700728000258,54456.12979728 2024-08-05,00:27:44.000,218,11045651,-795,0,1722817663,12593.067022540003,177.34405641000194,54456.171720000006 2024-08-05,00:27:45.000,218,11045599,-795,0,1722817664,12593.046813610003,177.3017616299985,54456.122810160006 2024-08-05,00:27:46.000,218,11045618,-795,0,1722817665,12592.992923129998,177.2665159800017,54456.052938960005 2024-08-05,00:27:47.000,218,11045620,-795,0,1722817666,12592.905351100002,177.28061424000043,54456.0669132 2024-08-05,00:27:48.000,218,11045617,-795,0,1722817667,12592.817779069992,177.2665159800017,54455.94114504 2024-08-05,00:27:49.000,218,11045623,-795,0,1722817668,12592.878405859992,177.25946685000235,54456.01800336 2024-08-05,00:27:50.000,218,11045629,-795,0,1722817669,12592.878405859992,177.24536859000364,54456.01101624 2024-08-05,00:27:51.000,218,11045642,-795,0,1722817670,12592.905351100002,177.252417720003,54455.934157920005 2024-08-05,00:27:52.000,218,11045630,-795,0,1722817671,12592.891878479997,177.21717206999892,54455.934157920005 2024-08-05,00:27:53.000,218,11045688,-795,0,1722817672,12592.912087409997,177.1889755500015,54455.94114504 2024-08-05,00:27:54.000,218,11045608,-795,0,1722817673,12592.898614789992,177.18192642000213,54455.94813216001 2024-08-05,00:27:55.000,218,11045625,-795,0,1722817674,12592.878405859992,177.1889755500015,54455.90620944001 2024-08-05,00:27:56.000,218,11045651,-795,0,1722817675,12592.858196929992,177.21012293999956,54455.87826096001 2024-08-05,00:27:57.000,218,11045682,-795,0,1722817676,12592.844724310002,177.19602468000085,54455.766467040004 2024-08-05,00:27:58.000,218,11045657,-795,0,1722817677,12592.851460619997,177.21012293999956,54455.70358296 2024-08-05,00:27:59.000,218,11045620,-795,0,1722817678,12592.939032649992,177.1396316399987,54455.87826096001 2024-08-05,00:28:00.000,218,11045641,-795,0,1722817679,12592.979450509993,177.1396316399987,54455.822364 2024-08-05,00:28:01.000,218,11045632,-795,0,1722817680,12592.999659439993,177.08323860000382,54455.73851856001 2024-08-05,00:28:02.000,218,11045596,-795,0,1722817681,12592.945768960002,177.09733686000254,54455.6826216 2024-08-05,00:28:03.000,218,11045605,-795,0,1722817682,12593.019868369993,177.04799294999975,54455.619737520006 2024-08-05,00:28:04.000,218,11045608,-795,0,1722817683,12593.040077299993,177.07618947000446,54455.64069888001 2024-08-05,00:28:05.000,218,11045648,-795,0,1722817684,12593.093967779998,177.07618947000446,54455.647686000004 2024-08-05,00:28:06.000,218,11045640,-795,0,1722817685,12593.073758849998,177.06914033999783,54455.5079436 2024-08-05,00:28:07.000,218,11045611,-795,0,1722817686,12593.141121949993,177.0550420799991,54455.549866320005 2024-08-05,00:28:08.000,218,11045655,-795,0,1722817687,12593.208485049989,177.06914033999783,54455.73153144 2024-08-05,00:28:09.000,218,11045675,-795,0,1722817688,12593.221957669994,177.06914033999783,54455.71057008001 2024-08-05,00:28:10.000,218,11045603,-795,0,1722817689,12593.208485049989,177.06209120999847,54455.668647360006 2024-08-05,00:28:11.000,218,11045612,-795,0,1722817690,12593.201748739993,177.12553337999998,54455.53589208 2024-08-05,00:28:12.000,218,11045622,-795,0,1722817691,12593.120913019993,177.1396316399987,54455.5079436 2024-08-05,00:28:13.000,218,11045600,-795,0,1722817692,12593.114176709998,177.11848425000062,54455.52191784001 2024-08-05,00:28:14.000,218,11045635,-795,0,1722817693,12593.161330879993,177.12553337999998,54455.549866320005 2024-08-05,00:28:15.000,218,11045622,-795,0,1722817694,12593.114176709998,177.0409438200004,54455.55685344 2024-08-05,00:28:16.000,218,11045605,-795,0,1722817695,12593.060286229993,177.01979643000232,54455.55685344 2024-08-05,00:28:17.000,218,11045649,-795,0,1722817696,12593.013132059998,176.98455077999824,54455.52191784001 2024-08-05,00:28:18.000,218,11045568,-795,0,1722817697,12592.986186820002,176.94930513000145,54455.48698224 2024-08-05,00:28:19.000,218,11045643,-795,0,1722817698,12592.965977890002,176.921108610004,54455.35422696001 2024-08-05,00:28:20.000,218,11045611,-795,0,1722817699,12592.925560030002,176.89996121999866,54455.34025272 2024-08-05,00:28:21.000,218,11045627,-795,0,1722817700,12592.878405859992,176.8576664400025,54455.2284588 2024-08-05,00:28:22.000,218,11045618,-795,0,1722817701,12592.885142170002,176.8576664400025,54455.24942016 2024-08-05,00:28:23.000,218,11045621,-795,0,1722817702,12592.925560030002,176.76602775000356,54455.29833 2024-08-05,00:28:24.000,218,11045619,-795,0,1722817703,12592.932296339997,176.78012601000228,54455.35422696001 2024-08-05,00:28:25.000,218,11045623,-795,0,1722817704,12592.999659439993,176.77307688000292,54455.3682012 2024-08-05,00:28:26.000,218,11045626,-795,0,1722817705,12592.972714199997,176.78012601000228,54455.29134288 2024-08-05,00:28:27.000,218,11045586,-795,0,1722817706,12592.965977890002,176.80127340000035,54455.17256184 2024-08-05,00:28:28.000,218,11045542,-795,0,1722817707,12592.972714199997,176.77307688000292,54455.15858760001 2024-08-05,00:28:29.000,218,11045619,-795,0,1722817708,12592.979450509993,176.794224270001,54455.23544592001 2024-08-05,00:28:30.000,218,11045637,-795,0,1722817709,12593.046813610003,176.8294699199978,54455.144613360004 2024-08-05,00:28:31.000,218,11045670,-795,0,1722817710,12593.013132059998,176.8083225299997,54455.07474216 2024-08-05,00:28:32.000,218,11045662,-795,0,1722817711,12592.986186820002,176.92815774000337,54455.17256184 2024-08-05,00:28:33.000,218,11045620,-795,0,1722817712,12593.060286229993,176.794224270001,54455.18653608001 2024-08-05,00:28:34.000,218,11045583,-795,0,1722817713,12593.067022540003,176.80127340000035,54455.18653608001 2024-08-05,00:28:35.000,218,11045641,-795,0,1722817714,12593.093967779998,176.80127340000035,54455.13063912 2024-08-05,00:28:36.000,218,11045627,-795,0,1722817715,12593.040077299993,176.68848732000333,54455.13762624001 2024-08-05,00:28:37.000,218,11045640,-795,0,1722817716,12593.067022540003,176.71668384000077,54454.99089672001 2024-08-05,00:28:38.000,218,11045594,-795,0,1722817717,12593.073758849998,176.67438906000461,54454.99089672001 2024-08-05,00:28:39.000,218,11045634,-795,0,1722817718,12593.134385639998,176.6461925399999,54455.13762624001 2024-08-05,00:28:40.000,218,11045597,-795,0,1722817719,12593.147858259988,176.63209428000118,54455.13063912 2024-08-05,00:28:41.000,218,11045666,-795,0,1722817720,12593.093967779998,176.5968486300044,54455.07474216 2024-08-05,00:28:42.000,218,11045565,-795,0,1722817721,12593.120913019993,176.63914341000054,54455.03281944 2024-08-05,00:28:43.000,218,11045613,-795,0,1722817722,12593.141121949993,176.63209428000118,54455.01884520001 2024-08-05,00:28:44.000,218,11045612,-795,0,1722817723,12593.141121949993,176.67438906000461,54455.03980656001 2024-08-05,00:28:45.000,218,11045649,-795,0,1722817724,12593.215221359998,176.6109468900031,54455.03281944 2024-08-05,00:28:46.000,218,11045621,-795,0,1722817725,12593.154594569998,176.66733992999798,54454.94198688001 2024-08-05,00:28:47.000,218,11045641,-795,0,1722817726,12593.181539809993,176.66733992999798,54454.83718008 2024-08-05,00:28:48.000,218,11045640,-795,0,1722817727,12593.255639219999,176.62504515000182,54454.73237328001 2024-08-05,00:28:49.000,218,11045622,-795,0,1722817728,12593.302793389994,176.68143819000397,54454.73237328001 2024-08-05,00:28:50.000,218,11045598,-795,0,1722817729,12593.262375529994,176.71668384000077,54454.79525736 2024-08-05,00:28:51.000,218,11045641,-795,0,1722817730,12593.39710173,176.70258558000205,54454.83718008 2024-08-05,00:28:52.000,218,11045688,-795,0,1722817731,12593.336474939999,176.70258558000205,54454.81621872 2024-08-05,00:28:53.000,218,11045675,-795,0,1722817732,12593.41731066,176.78717514000164,54454.760321760004 2024-08-05,00:28:54.000,218,11045662,-795,0,1722817733,12593.464464829995,176.81537165999907,54454.82320584001 2024-08-05,00:28:55.000,218,11045652,-795,0,1722817734,12593.45099220999,176.85061731000314,54454.72538616 2024-08-05,00:28:56.000,218,11045643,-795,0,1722817735,12593.53182792999,176.85061731000314,54454.781283120006 2024-08-05,00:28:57.000,218,11045643,-795,0,1722817736,12593.61266364999,176.82242078999843,54454.87211568001 2024-08-05,00:28:58.000,218,11045581,-795,0,1722817737,12593.65308150999,176.81537165999907,54454.77429600001 2024-08-05,00:28:59.000,218,11045646,-795,0,1722817738,12593.72044461,176.78012601000228,54454.62057936 2024-08-05,00:29:00.000,218,11045662,-795,0,1722817739,12593.82148926,176.76602775000356,54454.60660512001 2024-08-05,00:29:01.000,218,11045643,-795,0,1722817740,12593.983160700001,176.87881383000058,54454.599618 2024-08-05,00:29:02.000,218,11045621,-795,0,1722817741,12593.936006529992,177.03389469000103,54454.55070816 2024-08-05,00:29:03.000,218,11045697,-795,0,1722817742,12593.895588669991,177.04799294999975,54454.63455360001 2024-08-05,00:29:04.000,218,11045664,-795,0,1722817743,12593.909061289996,177.06914033999783,54454.760321760004 2024-08-05,00:29:05.000,218,11045648,-795,0,1722817744,12593.949479149996,177.06209120999847,54454.809231600004 2024-08-05,00:29:06.000,218,11045612,-795,0,1722817745,12593.989897009997,177.02684556000168,54454.86512856 2024-08-05,00:29:07.000,218,11045626,-795,0,1722817746,12594.084205350002,177.06914033999783,54454.74634752 2024-08-05,00:29:08.000,218,11045618,-795,0,1722817747,12594.171777379997,177.1043859900019,54454.63455360001 2024-08-05,00:29:09.000,218,11045647,-795,0,1722817748,12594.232404169998,177.06914033999783,54454.6694892 2024-08-05,00:29:10.000,218,11045605,-795,0,1722817749,12594.306503579988,177.1537299000047,54454.70442480001 2024-08-05,00:29:11.000,218,11045695,-795,0,1722817750,12594.427757159989,177.18192642000213,54454.69743768 2024-08-05,00:29:12.000,218,11045614,-795,0,1722817751,12594.508592879989,177.21012293999956,54454.78827024 2024-08-05,00:29:13.000,218,11045670,-795,0,1722817752,12594.65005538999,177.29471249999915,54454.86512856 2024-08-05,00:29:14.000,218,11045633,-795,0,1722817753,12594.703945869995,177.3017616299985,54454.74634752 2024-08-05,00:29:15.000,218,11045641,-795,0,1722817754,12594.83867207,177.33700728000258,54454.781283120006 2024-08-05,00:29:16.000,218,11045670,-795,0,1722817755,12594.946453029996,177.4145477100028,54454.73237328001 2024-08-05,00:29:17.000,218,11045580,-795,0,1722817756,12595.060970300001,177.47798988000432,54454.73237328001 2024-08-05,00:29:18.000,218,11045646,-795,0,1722817757,12595.034025059991,177.58372683000198,54454.71839904 2024-08-05,00:29:19.000,218,11045599,-795,0,1722817758,12595.215905429992,177.696512909999,54454.67647632 2024-08-05,00:29:20.000,218,11045610,-795,0,1722817759,12595.290004839997,177.71061116999772,54454.830192960006 2024-08-05,00:29:21.000,218,11045647,-795,0,1722817760,12595.296741149992,177.8586428999988,54454.55070816 2024-08-05,00:29:22.000,218,11045611,-795,0,1722817761,12595.465148900003,177.87979029000417,54454.711411920005 2024-08-05,00:29:23.000,218,11045650,-795,0,1722817762,12595.498830449993,177.92208507000032,54454.69743768 2024-08-05,00:29:24.000,218,11045637,-795,0,1722817763,12595.593138789998,178.02077288999863,54454.80224448001 2024-08-05,00:29:25.000,218,11045626,-795,0,1722817764,12595.694183439999,178.0912641899995,54454.81621872 2024-08-05,00:29:26.000,218,11045679,-795,0,1722817765,12595.721128679994,178.16880461999972,54454.75333464001 2024-08-05,00:29:27.000,218,11045667,-795,0,1722817766,12595.754810229999,178.26749243999802,54454.82320584001 2024-08-05,00:29:28.000,218,11045672,-795,0,1722817767,12595.882800119994,178.22519766000187,54454.9140384 2024-08-05,00:29:29.000,218,11045648,-795,0,1722817768,12595.903009049995,178.30978722000145,54454.90705128 2024-08-05,00:29:30.000,218,11045613,-795,0,1722817769,12595.95689953,178.37322939000296,54454.928012640004 2024-08-05,00:29:31.000,218,11045631,-795,0,1722817770,12595.85585488,178.45781895000255,54454.72538616 2024-08-05,00:29:32.000,218,11045670,-795,0,1722817771,12595.88953642999,178.47896634000062,54454.81621872 2024-08-05,00:29:33.000,218,11045629,-795,0,1722817772,12595.9366906,178.5001137299987,54454.85814144 2024-08-05,00:29:34.000,218,11045608,-795,0,1722817773,12595.86932749999,178.48601546999998,54454.74634752 2024-08-05,00:29:35.000,218,11045624,-795,0,1722817774,12595.84911856999,178.54240851000213,54454.662502080006 2024-08-05,00:29:36.000,218,11045577,-795,0,1722817775,12595.963635839995,178.53535938000277,54455.01185808 2024-08-05,00:29:37.000,218,11045643,-795,0,1722817776,12595.963635839995,178.59175241999765,54455.03980656001 2024-08-05,00:29:38.000,218,11045620,-795,0,1722817777,12595.95016321999,178.60585068000364,54455.03980656001 2024-08-05,00:29:39.000,218,11045606,-795,0,1722817778,12595.903009049995,178.6481454599998,54454.88608992 2024-08-05,00:29:40.000,218,11045641,-795,0,1722817779,12595.882800119994,178.68339111000387,54454.85814144 2024-08-05,00:29:41.000,218,11045624,-795,0,1722817780,12595.963635839995,178.71863676000066,54454.90006416001 2024-08-05,00:29:42.000,218,11045635,-795,0,1722817781,12595.983844769995,178.6763419800045,54454.93499976 2024-08-05,00:29:43.000,218,11045649,-795,0,1722817782,12596.084889419995,178.68339111000387,54454.92102552001 2024-08-05,00:29:44.000,218,11045674,-795,0,1722817783,12596.15225251999,178.66224371999851,54455.06775504001 2024-08-05,00:29:45.000,218,11045702,-795,0,1722817784,12596.145516209996,178.66929284999787,54455.03281944 2024-08-05,00:29:46.000,218,11045653,-795,0,1722817785,12596.17246144999,178.60585068000364,54455.06076792 2024-08-05,00:29:47.000,218,11045632,-795,0,1722817786,12596.11857097,178.64109633000044,54455.03980656001 2024-08-05,00:29:48.000,218,11045642,-795,0,1722817787,12596.105098349995,178.65519458999916,54454.88608992 2024-08-05,00:29:49.000,218,11045659,-795,0,1722817788,12596.233088239991,178.61994894000236,54454.74634752 2024-08-05,00:29:50.000,218,11045651,-795,0,1722817789,12596.145516209996,178.63404720000108,54454.74634752 2024-08-05,00:29:51.000,218,11045650,-795,0,1722817790,12596.300451340001,178.62699807000172,54454.96294824 2024-08-05,00:29:52.000,218,11045653,-795,0,1722817791,12596.340869200001,178.53535938000277,54455.00487096 2024-08-05,00:29:53.000,218,11045643,-795,0,1722817792,12596.354341819992,178.52126112000406,54454.89307704 2024-08-05,00:29:54.000,218,11045621,-795,0,1722817793,12596.516013259992,178.48601546999998,54454.96294824 2024-08-05,00:29:55.000,218,11045591,-795,0,1722817794,12596.468859089997,178.42257329999848,54454.89307704 2024-08-05,00:29:56.000,218,11045645,-795,0,1722817795,12596.455386469992,178.35913113000424,54454.92102552001 2024-08-05,00:29:57.000,218,11045592,-795,0,1722817796,12596.536222189992,178.37322939000296,54454.80224448001 2024-08-05,00:29:58.000,218,11045660,-795,0,1722817797,12596.509276949997,178.28863983000338,54454.79525736 2024-08-05,00:29:59.000,218,11045660,-795,0,1722817798,12596.664212080002,178.28863983000338,54455.00487096 2024-08-05,00:30:00.000,218,11045667,-795,0,1722817799,12596.704629940003,178.19700114000443,54454.96294824 2024-08-05,00:30:01.000,218,11045655,-795,0,1722817800,12596.691157319998,178.22519766000187,54454.94198688001 2024-08-05,00:30:02.000,218,11045616,-795,0,1722817801,12596.771993039998,178.14060810000228,54454.879102800005 2024-08-05,00:30:03.000,218,11045636,-795,0,1722817802,12596.731575179998,178.12650984000356,54454.89307704 2024-08-05,00:30:04.000,218,11045635,-795,0,1722817803,12596.765256729988,178.09831331999885,54454.85115432001 2024-08-05,00:30:05.000,218,11045606,-795,0,1722817804,12596.778729349993,178.1194607100042,54454.809231600004 2024-08-05,00:30:06.000,218,11045631,-795,0,1722817805,12596.684421010003,178.13355897000292,54454.69045056 2024-08-05,00:30:07.000,218,11045638,-795,0,1722817806,12596.745047799988,178.16175549000036,54454.69045056 2024-08-05,00:30:08.000,218,11045631,-795,0,1722817807,12596.859565069994,178.22519766000187,54454.7393604 2024-08-05,00:30:09.000,218,11045618,-795,0,1722817808,12596.947137099989,178.24634504999995,54454.60660512001 2024-08-05,00:30:10.000,218,11045662,-795,0,1722817809,12597.08859960999,178.1194607100042,54454.711411920005 2024-08-05,00:30:11.000,218,11045641,-795,0,1722817810,12597.07512699,178.154706360001,54454.72538616 2024-08-05,00:30:12.000,218,11045626,-795,0,1722817811,12597.16943532999,178.04192028000398,54454.80224448001 2024-08-05,00:30:13.000,218,11045647,-795,0,1722817812,12597.142490089995,178.03487115000462,54454.85115432001 2024-08-05,00:30:14.000,218,11045574,-795,0,1722817813,12597.324370459995,178.04192028000398,54454.96294824 2024-08-05,00:30:15.000,218,11045619,-795,0,1722817814,12597.384997249996,178.06306767000206,54455.02583232 2024-08-05,00:30:16.000,218,11045662,-795,0,1722817815,12597.43888773,178.0560185400027,54455.01185808 2024-08-05,00:30:17.000,218,11045594,-795,0,1722817816,12597.634240719992,178.0560185400027,54455.08172928 2024-08-05,00:30:18.000,218,11045649,-795,0,1722817817,12597.640977030002,177.99962550000055,54455.10967776001 2024-08-05,00:30:19.000,218,11045606,-795,0,1722817818,12597.688131199997,178.14060810000228,54455.0537808 2024-08-05,00:30:20.000,218,11045631,-795,0,1722817819,12597.836330019993,178.03487115000462,54455.15160048 2024-08-05,00:30:21.000,218,11045654,-795,0,1722817820,12597.795912159992,178.1053624499982,54455.10967776001 2024-08-05,00:30:22.000,218,11045648,-795,0,1722817821,12597.971056219998,178.0560185400027,54455.07474216 2024-08-05,00:30:23.000,218,11045671,-795,0,1722817822,12597.964319909988,177.9925763700012,54455.15858760001 2024-08-05,00:30:24.000,218,11045632,-795,0,1722817823,12598.051891939998,178.04192028000398,54455.27736864001 2024-08-05,00:30:25.000,218,11045626,-795,0,1722817824,12598.024946699989,177.96437985000375,54455.17256184 2024-08-05,00:30:26.000,218,11045654,-795,0,1722817825,12597.937374669993,177.9573307200044,54455.1935232 2024-08-05,00:30:27.000,218,11045656,-795,0,1722817826,12598.018210389993,177.96437985000375,54455.23544592001 2024-08-05,00:30:28.000,218,11045625,-795,0,1722817827,12598.004737769988,177.92913419999968,54455.18653608001 2024-08-05,00:30:29.000,218,11045636,-795,0,1722817828,12598.072100869998,177.95028158999776,54455.17954896 2024-08-05,00:30:30.000,218,11045615,-795,0,1722817829,12598.139463969994,177.87979029000417,54455.284355760006 2024-08-05,00:30:31.000,218,11045651,-795,0,1722817830,12597.950847289998,177.93618332999904,54455.06775504001 2024-08-05,00:30:32.000,218,11045665,-795,0,1722817831,12598.112518729999,177.92913419999968,54455.27038152 2024-08-05,00:30:33.000,218,11045624,-795,0,1722817832,12598.092309799998,177.92913419999968,54455.42409816001 2024-08-05,00:30:34.000,218,11045643,-795,0,1722817833,12598.119255039994,177.91503594000096,54455.333265600006 2024-08-05,00:30:35.000,218,11045645,-795,0,1722817834,12598.031683009998,177.93618332999904,54455.27736864001 2024-08-05,00:30:36.000,218,11045669,-795,0,1722817835,12598.058628249993,177.9432324599984,54455.22147168 2024-08-05,00:30:37.000,218,11045648,-795,0,1722817836,12598.038419319993,177.9079868100016,54455.284355760006 2024-08-05,00:30:38.000,218,11045583,-795,0,1722817837,12598.112518729999,177.93618332999904,54455.44505952001 2024-08-05,00:30:39.000,218,11045702,-795,0,1722817838,12598.119255039994,177.92208507000032,54455.46602088 2024-08-05,00:30:40.000,218,11045639,-795,0,1722817839,12598.179881829994,177.97847811000247,54455.42409816001 2024-08-05,00:30:41.000,218,11045636,-795,0,1722817840,12598.132727659999,177.9714289800031,54455.5079436 2024-08-05,00:30:42.000,218,11045662,-795,0,1722817841,12598.132727659999,178.01372375999927,54455.5079436 2024-08-05,00:30:43.000,218,11045623,-795,0,1722817842,12598.105782419989,177.98552724000183,54455.51493072 2024-08-05,00:30:44.000,218,11045672,-795,0,1722817843,12598.072100869998,178.01372375999927,54455.52191784001 2024-08-05,00:30:45.000,218,11045627,-795,0,1722817844,12598.058628249993,178.07716593000077,54455.54287920001 2024-08-05,00:30:46.000,218,11045653,-795,0,1722817845,12597.991265149998,178.0560185400027,54455.40313680001 2024-08-05,00:30:47.000,218,11045658,-795,0,1722817846,12597.964319909988,178.02077288999863,54455.5079436 2024-08-05,00:30:48.000,218,11045645,-795,0,1722817847,12597.950847289998,178.0066746299999,54455.58480192 2024-08-05,00:30:49.000,218,11045633,-795,0,1722817848,12597.971056219998,177.95028158999776,54455.60576328 2024-08-05,00:30:50.000,218,11045629,-795,0,1722817849,12597.870011569998,177.87979029000417,54455.598776160004 2024-08-05,00:30:51.000,218,11045793,-795,0,1722817850,12597.748757989997,177.93618332999904,54455.479995120004 2024-08-05,00:30:52.000,218,11045625,-795,0,1722817851,12597.721812750002,177.85159376999945,54455.52890496 2024-08-05,00:30:53.000,218,11045687,-795,0,1722817852,12597.620768100001,177.83044638000138,54455.49396936001 2024-08-05,00:30:54.000,218,11045640,-795,0,1722817853,12597.627504409997,177.7811024699986,54455.57082768001 2024-08-05,00:30:55.000,218,11045655,-795,0,1722817854,12597.560141310001,177.71766030000435,54455.59178904001 2024-08-05,00:30:56.000,218,11045630,-795,0,1722817855,12597.465832969996,177.70356203999836,54455.56384056 2024-08-05,00:30:57.000,218,11045632,-795,0,1722817856,12597.364788319996,177.7247094300037,54455.49396936001 2024-08-05,00:30:58.000,218,11045651,-795,0,1722817857,12597.39846987,177.68241465000028,54455.54287920001 2024-08-05,00:30:59.000,218,11045611,-795,0,1722817858,12597.19638057,177.71061116999772,54455.52191784001 2024-08-05,00:31:00.000,218,11045656,-795,0,1722817859,12597.162699019995,177.696512909999,54455.59178904001 2024-08-05,00:31:01.000,218,11045635,-795,0,1722817860,12597.06839067999,177.67536552000092,54455.49396936001 2024-08-05,00:31:02.000,218,11045638,-795,0,1722817861,12596.960609719994,177.6471690000035,54455.34723984 2024-08-05,00:31:03.000,218,11045620,-795,0,1722817862,12596.96734602999,177.62602160999813,54455.49396936001 2024-08-05,00:31:04.000,218,11045649,-795,0,1722817863,12596.994291269999,177.63307074000477,54455.61275040001 2024-08-05,00:31:05.000,218,11045662,-795,0,1722817864,12596.933664479999,177.66831639000156,54455.5778148 2024-08-05,00:31:06.000,218,11045633,-795,0,1722817865,12596.819147209993,177.63307074000477,54455.55685344 2024-08-05,00:31:07.000,218,11045645,-795,0,1722817866,12596.704629940003,177.6471690000035,54455.49396936001 2024-08-05,00:31:08.000,218,11045652,-795,0,1722817867,12596.583376360002,177.58372683000198,54455.45903376 2024-08-05,00:31:09.000,218,11045649,-795,0,1722817868,12596.536222189992,177.57667770000262,54455.479995120004 2024-08-05,00:31:10.000,218,11045618,-795,0,1722817869,12596.462122780002,177.5132355300011,54455.58480192 2024-08-05,00:31:11.000,218,11045668,-795,0,1722817870,12596.354341819992,177.45684248999896,54455.619737520006 2024-08-05,00:31:12.000,218,11045634,-795,0,1722817871,12596.23982455,177.42159684000217,54455.70358296 2024-08-05,00:31:13.000,218,11045654,-795,0,1722817872,12596.064680489995,177.42864597000153,54455.78044128001 2024-08-05,00:31:14.000,218,11045590,-795,0,1722817873,12595.95016321999,177.36520380000002,54455.66166024001 2024-08-05,00:31:15.000,218,11045654,-795,0,1722817874,12595.882800119994,177.3158598900045,54455.74550568 2024-08-05,00:31:16.000,218,11045630,-795,0,1722817875,12595.84911856999,177.24536859000364,54455.766467040004 2024-08-05,00:31:17.000,218,11045613,-795,0,1722817876,12595.76828284999,177.1889755500015,54455.7524928 2024-08-05,00:31:18.000,218,11045625,-795,0,1722817877,12595.721128679994,177.13258250999934,54455.73851856001 2024-08-05,00:31:19.000,218,11045675,-795,0,1722817878,12595.667238199989,177.08323860000382,54455.77345416 2024-08-05,00:31:20.000,218,11045662,-795,0,1722817879,12595.673974509999,177.01979643000232,54455.87127384 2024-08-05,00:31:21.000,218,11045643,-795,0,1722817880,12595.559457239993,176.9563542600008,54455.815376880004 2024-08-05,00:31:22.000,218,11045645,-795,0,1722817881,12595.525775689988,176.9563542600008,54455.717557200005 2024-08-05,00:31:23.000,218,11045618,-795,0,1722817882,12595.451676279998,176.91405948000465,54455.77345416 2024-08-05,00:31:24.000,218,11045635,-795,0,1722817883,12595.424731040002,176.88586295999994,54455.78044128001 2024-08-05,00:31:25.000,218,11045635,-795,0,1722817884,12595.391049489997,176.8294699199978,54455.74550568 2024-08-05,00:31:26.000,218,11045681,-795,0,1722817885,12595.350631629997,176.82242078999843,54455.647686000004 2024-08-05,00:31:27.000,218,11045605,-795,0,1722817886,12595.370840559997,176.78717514000164,54455.73153144 2024-08-05,00:31:28.000,218,11045628,-795,0,1722817887,12595.444939970002,176.80127340000035,54455.87127384 2024-08-05,00:31:29.000,218,11045642,-795,0,1722817888,12595.431467349998,176.78012601000228,54455.91319656 2024-08-05,00:31:30.000,218,11045631,-795,0,1722817889,12595.471885209998,176.73783122999885,54455.85031248 2024-08-05,00:31:31.000,218,11045623,-795,0,1722817890,12595.330422699997,176.73783122999885,54455.73153144 2024-08-05,00:31:32.000,218,11045648,-795,0,1722817891,12595.391049489997,176.6955364500027,54455.74550568 2024-08-05,00:31:33.000,218,11045606,-795,0,1722817892,12595.357367939992,176.66733992999798,54455.74550568 2024-08-05,00:31:34.000,218,11045677,-795,0,1722817893,12595.377576869992,176.68848732000333,54455.91319656 2024-08-05,00:31:35.000,218,11045657,-795,0,1722817894,12595.397785799993,176.65324166999926,54455.92018368 2024-08-05,00:31:36.000,218,11045586,-795,0,1722817895,12595.350631629997,176.65324166999926,54455.885248080005 2024-08-05,00:31:37.000,218,11045657,-795,0,1722817896,12595.370840559997,176.66733992999798,54455.90620944001 2024-08-05,00:31:38.000,218,11045589,-795,0,1722817897,12595.350631629997,176.63209428000118,54455.89922232 2024-08-05,00:31:39.000,218,11045635,-795,0,1722817898,12595.330422699997,176.67438906000461,54455.87826096001 2024-08-05,00:31:40.000,218,11045592,-795,0,1722817899,12595.330422699997,176.63914341000054,54455.934157920005 2024-08-05,00:31:41.000,218,11045643,-795,0,1722817900,12595.316950079992,176.62504515000182,54455.87127384 2024-08-05,00:31:42.000,218,11045638,-795,0,1722817901,12595.296741149992,176.63914341000054,54455.822364 2024-08-05,00:31:43.000,218,11045670,-795,0,1722817902,12595.276532219992,176.55455385000096,54455.885248080005 2024-08-05,00:31:44.000,218,11045661,-795,0,1722817903,12595.323686390002,176.56160298000032,54455.99005488 2024-08-05,00:31:45.000,218,11045636,-795,0,1722817904,12595.316950079992,176.54045559000224,54455.92717080001 2024-08-05,00:31:46.000,218,11045639,-795,0,1722817905,12595.263059600002,176.56160298000032,54455.955119280006 2024-08-05,00:31:47.000,218,11045621,-795,0,1722817906,12595.188960189997,176.52635733000352,54455.85729960001 2024-08-05,00:31:48.000,218,11045599,-795,0,1722817907,12595.141806020001,176.52635733000352,54455.85031248 2024-08-05,00:31:49.000,218,11045650,-795,0,1722817908,12595.128333399996,176.54045559000224,54455.955119280006 2024-08-05,00:31:50.000,218,11045654,-795,0,1722817909,12595.047497679996,176.5475047200016,54455.822364 2024-08-05,00:31:51.000,218,11045661,-795,0,1722817910,12595.02055244,176.56160298000032,54455.90620944001 2024-08-05,00:31:52.000,218,11045642,-795,0,1722817911,12594.845408379995,176.49111167999945,54455.77345416 2024-08-05,00:31:53.000,218,11045627,-795,0,1722817912,12594.87235361999,176.46996429000137,54455.836338240006 2024-08-05,00:31:54.000,218,11045613,-795,0,1722817913,12594.83193575999,176.44176777000393,54455.90620944001 2024-08-05,00:31:55.000,218,11045638,-795,0,1722817914,12594.73762742,176.43471864000458,54455.84332536 2024-08-05,00:31:56.000,218,11045661,-795,0,1722817915,12594.69720956,176.3853747300018,54455.85031248 2024-08-05,00:31:57.000,218,11045652,-795,0,1722817916,12594.60963752999,176.3853747300018,54455.7524928 2024-08-05,00:31:58.000,218,11045648,-795,0,1722817917,12594.454702399998,176.35717821000435,54455.74550568 2024-08-05,00:31:59.000,218,11045638,-795,0,1722817918,12594.441229779994,176.29373604000284,54455.815376880004 2024-08-05,00:32:00.000,218,11045652,-795,0,1722817919,12594.407548229989,176.26553951999813,54455.79441552 2024-08-05,00:32:01.000,218,11045654,-795,0,1722817920,12594.212195239998,176.18094995999854,54455.65467312 2024-08-05,00:32:02.000,218,11045589,-795,0,1722817921,12594.151568449997,176.10340952999832,54455.58480192 2024-08-05,00:32:03.000,218,11045576,-795,0,1722817922,12594.084205350002,176.03291823000473,54455.619737520006 2024-08-05,00:32:04.000,218,11045638,-795,0,1722817923,12593.962951770001,176.01881996999873,54455.59178904001 2024-08-05,00:32:05.000,218,11045656,-795,0,1722817924,12593.84169819,175.98357432000194,54455.598776160004 2024-08-05,00:32:06.000,218,11045607,-795,0,1722817925,12593.706971989996,175.9412795399985,54455.452046640006 2024-08-05,00:32:07.000,218,11045676,-795,0,1722817926,12593.61939996,175.88488650000363,54455.49396936001 2024-08-05,00:32:08.000,218,11045638,-795,0,1722817927,12593.585718409995,175.85668997999892,54455.58480192 2024-08-05,00:32:09.000,218,11045666,-795,0,1722817928,12593.49814638,175.75800216000061,54455.500956480006 2024-08-05,00:32:10.000,218,11045614,-795,0,1722817929,12593.43078327999,175.7791495499987,54455.47300800001 2024-08-05,00:32:11.000,218,11045674,-795,0,1722817930,12593.336474939999,175.7439039000019,54455.3682012 2024-08-05,00:32:12.000,218,11045637,-795,0,1722817931,12593.215221359998,175.73685477000254,54455.25640728001 2024-08-05,00:32:13.000,218,11045694,-795,0,1722817932,12593.195012429998,175.70865824999782,54455.23544592001 2024-08-05,00:32:14.000,218,11045662,-795,0,1722817933,12593.147858259988,175.6804617300004,54455.24942016 2024-08-05,00:32:15.000,218,11045635,-795,0,1722817934,12593.013132059998,175.65226521000295,54455.24942016 2024-08-05,00:32:16.000,218,11045685,-795,0,1722817935,12592.925560030002,175.60292130000016,54455.2284588 2024-08-05,00:32:17.000,218,11045640,-795,0,1722817936,12592.912087409997,175.560626520004,54455.15160048 2024-08-05,00:32:18.000,218,11045637,-795,0,1722817937,12592.824515380002,175.46193869999843,54455.13063912 2024-08-05,00:32:19.000,218,11045609,-795,0,1722817938,12592.709998109996,175.42669305000163,54454.976922480004 2024-08-05,00:32:20.000,218,11045662,-795,0,1722817939,12592.615689769991,175.3984965300042,54455.01185808 2024-08-05,00:32:21.000,218,11045644,-795,0,1722817940,12592.52138143,175.3984965300042,54454.94198688001 2024-08-05,00:32:22.000,218,11045647,-795,0,1722817941,12592.447282019995,175.34210349000205,54454.87211568001 2024-08-05,00:32:23.000,218,11045714,-795,0,1722817942,12592.346237369995,175.34210349000205,54454.80224448001 2024-08-05,00:32:24.000,218,11045654,-795,0,1722817943,12592.265401649995,175.29980870999862,54454.8441672 2024-08-05,00:32:25.000,218,11045681,-795,0,1722817944,12592.21824748,175.23636654000438,54454.85814144 2024-08-05,00:32:26.000,218,11045658,-795,0,1722817945,12592.103730209994,175.17292437000287,54454.78827024 2024-08-05,00:32:27.000,218,11045674,-715,0,1722817946,12592.063312349994,175.102433070002,54454.760321760004 2024-08-05,00:32:28.000,218,11045626,-795,0,1722817947,12591.995949249998,175.07423655000457,54454.599618 2024-08-05,00:32:29.000,218,11045649,-795,0,1722817948,12591.928586149988,175.0389909000005,54454.543721040005 2024-08-05,00:32:30.000,218,11045640,-795,0,1722817949,12591.915113529998,174.9896469899977,54454.62057936 2024-08-05,00:32:31.000,218,11045645,-795,0,1722817950,12591.955531389998,174.9896469899977,54454.592630880004 2024-08-05,00:32:32.000,218,11045618,-795,0,1722817951,12591.915113529998,174.9896469899977,54454.50878544 2024-08-05,00:32:33.000,218,11045669,-795,0,1722817952,12591.921849839993,174.93325395000284,54454.38301728 2024-08-05,00:32:34.000,218,11045664,-795,0,1722817953,12591.928586149988,174.8909591699994,54454.3900044 2024-08-05,00:32:35.000,218,11045657,-795,0,1722817954,12591.955531389998,174.88391004000005,54454.2851976 2024-08-05,00:32:36.000,218,11045669,-795,0,1722817955,12591.975740319998,174.8768609100007,54454.34808168001 2024-08-05,00:32:37.000,218,11045659,-795,0,1722817956,12592.002685559994,174.82046786999854,54454.25026200001 2024-08-05,00:32:38.000,218,11045641,-795,0,1722817957,12591.969004009989,174.73587830999895,54454.075584 2024-08-05,00:32:39.000,218,11045629,-795,0,1722817958,12592.096993899999,174.68653440000344,54454.16641656 2024-08-05,00:32:40.000,218,11045659,-795,0,1722817959,12592.157620689999,174.64423962,54454.208339280005 2024-08-05,00:32:41.000,218,11045595,-795,0,1722817960,12592.184565929994,174.60194484000385,54454.1454552 2024-08-05,00:32:42.000,218,11045659,-795,0,1722817961,12592.21151116999,174.5807974499985,54454.05462264 2024-08-05,00:32:43.000,218,11045674,-795,0,1722817962,12592.21824748,174.5807974499985,54454.05462264 2024-08-05,00:32:44.000,218,11045693,-795,0,1722817963,12592.23845641,174.51735528000427,54454.02667416 2024-08-05,00:32:45.000,218,11045657,-795,0,1722817964,12592.31255581999,174.4821096300002,54453.970777200004 2024-08-05,00:32:46.000,218,11045633,-795,0,1722817965,12592.27213795999,174.41161832999933,54453.78212496 2024-08-05,00:32:47.000,218,11045645,-795,0,1722817966,12592.33950106,174.3834218100019,54453.76815072001 2024-08-05,00:32:48.000,218,11045659,-795,0,1722817967,12592.33950106,174.30588138000167,54453.67033104 2024-08-05,00:32:49.000,218,11045643,-795,0,1722817968,12592.305819509995,174.30588138000167,54453.73321512 2024-08-05,00:32:50.000,218,11045648,-795,0,1722817969,12592.25866534,174.34817615999782,54453.68430528 2024-08-05,00:32:51.000,218,11045663,-795,0,1722817970,12592.25866534,174.43981485000404,54453.57251136 2024-08-05,00:32:52.000,218,11045684,-795,0,1722817971,12592.31929213,174.4821096300002,54453.61443408 2024-08-05,00:32:53.000,218,11045645,-795,0,1722817972,12592.326028439995,174.48915875999955,54453.62840832001 2024-08-05,00:32:54.000,218,11045710,-795,0,1722817973,12592.42033678,174.48915875999955,54453.53058864001 2024-08-05,00:32:55.000,218,11045613,-795,0,1722817974,12592.5011725,174.48915875999955,54453.74718936001 2024-08-05,00:32:56.000,218,11045689,-795,0,1722817975,12592.575271909991,174.46801137000148,54453.76815072001 2024-08-05,00:32:57.000,218,11045670,-795,0,1722817976,12592.629162389996,174.46096224000212,54453.7611636 2024-08-05,00:32:58.000,218,11045611,-795,0,1722817977,12592.669580249996,174.42571658999805,54453.6214212 2024-08-05,00:32:59.000,218,11045666,-795,0,1722817978,12592.683052870001,174.4186674599987,54453.56552424 2024-08-05,00:33:00.000,218,11045664,-795,0,1722817979,12592.736943349992,174.3834218100019,54453.45373032 2024-08-05,00:33:01.000,218,11045658,-795,0,1722817980,12592.790833829997,174.3622744200038,54453.55155 2024-08-05,00:33:02.000,218,11045618,-795,0,1722817981,12592.811042759997,174.26358659999823,54453.49565304 2024-08-05,00:33:03.000,218,11045661,-795,0,1722817982,12592.878405859992,174.22129182000208,54453.537575760005 2024-08-05,00:33:04.000,218,11045654,-795,0,1722817983,12592.905351100002,174.1508005200012,54453.50962728001 2024-08-05,00:33:05.000,218,11045648,-795,0,1722817984,12592.999659439993,174.12260400000378,54453.53058864001 2024-08-05,00:33:06.000,218,11045620,-795,0,1722817985,12593.026604680002,174.07326009000099,54453.43276896001 2024-08-05,00:33:07.000,218,11045682,-795,0,1722817986,12592.959241579993,174.03096531000483,54453.272065200006 2024-08-05,00:33:08.000,218,11045664,-795,0,1722817987,12593.006395750002,174.00981791999948,54453.251103840004 2024-08-05,00:33:09.000,218,11045684,-795,0,1722817988,12593.067022540003,174.00981791999948,54453.33494928 2024-08-05,00:33:10.000,218,11045657,-795,0,1722817989,12593.087231469988,173.99571966000076,54453.32796216 2024-08-05,00:33:11.000,218,11045669,-795,0,1722817990,12593.093967779998,173.97457227000268,54453.28603944 2024-08-05,00:33:12.000,218,11045643,-795,0,1722817991,12593.168067189989,173.96752314000332,54453.272065200006 2024-08-05,00:33:13.000,218,11045621,-795,0,1722817992,12593.174803499998,174.00276879000012,54453.29302656001 2024-08-05,00:33:14.000,218,11045617,-795,0,1722817993,12593.255639219999,173.97457227000268,54453.300013680004 2024-08-05,00:33:15.000,218,11045625,-795,0,1722817994,12593.282584459994,173.96752314000332,54453.18123264 2024-08-05,00:33:16.000,218,11045640,-795,0,1722817995,12593.323002319994,173.96752314000332,54453.18123264 2024-08-05,00:33:17.000,218,11045680,-795,0,1722817996,12593.336474939999,174.01686704999884,54453.11834856 2024-08-05,00:33:18.000,218,11045628,-795,0,1722817997,12593.39036541999,173.98162140000204,54453.07642584001 2024-08-05,00:33:19.000,218,11045662,-795,0,1722817998,12593.45772852,174.0239161799982,54453.1672584 2024-08-05,00:33:20.000,218,11045639,-795,0,1722817999,12593.49814638,174.00276879000012,54453.20918112 2024-08-05,00:33:21.000,218,11045660,-795,0,1722818000,12593.51161899999,174.0521127000029,54453.09738720001 2024-08-05,00:33:22.000,218,11045672,-795,0,1722818001,12593.57224578999,174.0239161799982,54453.12533568001 2024-08-05,00:33:23.000,218,11045676,-795,0,1722818002,12593.525091619995,174.0380144400042,54453.02751600001 2024-08-05,00:33:24.000,218,11045677,-795,0,1722818003,12593.626136269995,174.00981791999948,54452.99956752 2024-08-05,00:33:25.000,218,11045626,-795,0,1722818004,12593.59245471999,174.00276879000012,54452.9925804 2024-08-05,00:33:26.000,218,11045619,-795,0,1722818005,12593.626136269995,173.96047401000396,54452.87379936 2024-08-05,00:33:27.000,218,11045660,-795,0,1722818006,12593.74065354,173.98162140000204,54453.04847736 2024-08-05,00:33:28.000,218,11045632,-795,0,1722818007,12593.794544019991,173.9534248800046,54452.95065768 2024-08-05,00:33:29.000,218,11045656,-795,0,1722818008,12593.828225569996,173.94637574999797,54452.94367056 2024-08-05,00:33:30.000,218,11045661,-795,0,1722818009,12593.82148926,173.88293358000374,54452.87379936 2024-08-05,00:33:31.000,218,11045651,-795,0,1722818010,12593.73391722999,173.90408097000181,54452.64322440001 2024-08-05,00:33:32.000,218,11045681,-795,0,1722818011,12593.915797599991,173.86178618999838,54452.82488952 2024-08-05,00:33:33.000,218,11045653,-795,0,1722818012,12594.003369630002,173.81244228000287,54452.82488952 2024-08-05,00:33:34.000,218,11045623,-795,0,1722818013,12594.030314869997,173.79834402000415,54452.83886376001 2024-08-05,00:33:35.000,218,11045650,-795,0,1722818014,12594.070732729997,173.81244228000287,54452.80392816 2024-08-05,00:33:36.000,218,11045629,-795,0,1722818015,12594.171777379997,173.78424575999816,54452.77597968 2024-08-05,00:33:37.000,218,11045697,-795,0,1722818016,12594.245876790003,173.79834402000415,54452.85982512001 2024-08-05,00:33:38.000,218,11045667,-795,0,1722818017,12594.293030959998,173.7771966299988,54452.748031200004 2024-08-05,00:33:39.000,218,11045664,-795,0,1722818018,12594.319976199993,173.77014749999944,54452.75501832 2024-08-05,00:33:40.000,218,11045661,-795,0,1722818019,12594.340185129993,173.78424575999816,54452.68514712 2024-08-05,00:33:41.000,218,11045656,-795,0,1722818020,12594.414284539998,173.81244228000287,54452.5384176 2024-08-05,00:33:42.000,218,11045665,-795,0,1722818021,12594.515329189999,173.79834402000415,54452.6082888 2024-08-05,00:33:43.000,218,11045645,-795,0,1722818022,12594.596164909999,173.81244228000287,54452.67816 2024-08-05,00:33:44.000,218,11045642,-795,0,1722818023,12594.75783635,173.83358967000095,54452.748031200004 2024-08-05,00:33:45.000,218,11045643,-795,0,1722818024,12594.87235361999,173.86178618999838,54452.73405696 2024-08-05,00:33:46.000,218,11045675,-795,0,1722818025,12594.95992565,173.91113010000117,54452.70610848 2024-08-05,00:33:47.000,218,11045686,-795,0,1722818026,12595.013816129991,173.96752314000332,54452.59431456001 2024-08-05,00:33:48.000,218,11045644,-795,0,1722818027,12595.135069709992,173.9534248800046,54452.6082888 2024-08-05,00:33:49.000,218,11045673,-795,0,1722818028,12595.215905429992,174.01686704999884,54452.74104408001 2024-08-05,00:33:50.000,218,11045655,-795,0,1722818029,12595.330422699997,174.0239161799982,54452.72706984 2024-08-05,00:33:51.000,218,11045650,-795,0,1722818030,12595.316950079992,174.07326009000099,54452.650211520006 2024-08-05,00:33:52.000,218,11045696,-795,0,1722818031,12595.431467349998,174.01686704999884,54452.69213424001 2024-08-05,00:33:53.000,218,11045664,-795,0,1722818032,12595.444939970002,174.0239161799982,54452.70610848 2024-08-05,00:33:54.000,218,11045591,-795,0,1722818033,12595.397785799993,174.07326009000099,54452.7130956 2024-08-05,00:33:55.000,218,11045657,-795,0,1722818034,12595.505566759988,174.03096531000483,54452.72008272001 2024-08-05,00:33:56.000,218,11045651,-795,0,1722818035,12595.653765579998,174.03096531000483,54452.64322440001 2024-08-05,00:33:57.000,218,11045647,-795,0,1722818036,12595.700919749994,174.03096531000483,54452.57335320001 2024-08-05,00:33:58.000,218,11045641,-795,0,1722818037,12595.741337609994,174.10145660999842,54452.51046912 2024-08-05,00:33:59.000,218,11045646,-795,0,1722818038,12595.82890963999,174.06621096000163,54452.6082888 2024-08-05,00:34:00.000,218,11045649,-795,0,1722818039,12595.903009049995,174.09440747999906,54452.74104408001 2024-08-05,00:34:01.000,218,11045606,-795,0,1722818040,12595.95689953,174.1508005200012,54452.650211520006 2024-08-05,00:34:02.000,218,11045630,-795,0,1722818041,12596.004053699995,174.10145660999842,54452.629250160004 2024-08-05,00:34:03.000,218,11045645,-795,0,1722818042,12596.11857097,174.12965313000313,54452.629250160004 2024-08-05,00:34:04.000,218,11045641,-795,0,1722818043,12596.19267037999,174.1719479099993,54452.66418576 2024-08-05,00:34:05.000,218,11045633,-795,0,1722818044,12596.354341819992,174.186046169998,54452.650211520006 2024-08-05,00:34:06.000,218,11045705,-795,0,1722818045,12596.394759679992,174.21424269000272,54452.6082888 2024-08-05,00:34:07.000,218,11045657,-795,0,1722818046,12596.542958500002,174.2353900800008,54452.72008272001 2024-08-05,00:34:08.000,218,11045671,-795,0,1722818047,12596.664212080002,174.29178312000295,54452.77597968 2024-08-05,00:34:09.000,218,11045642,-795,0,1722818048,12596.765256729988,174.26358659999823,54452.748031200004 2024-08-05,00:34:10.000,218,11045610,-795,0,1722818049,12596.893246619999,174.30588138000167,54452.768992560006 2024-08-05,00:34:11.000,218,11045661,-795,0,1722818050,12597.00776388999,174.32702876999974,54452.61527592 2024-08-05,00:34:12.000,218,11045696,-795,0,1722818051,12597.06839067999,174.3975200700006,54452.59431456001 2024-08-05,00:34:13.000,218,11045666,-795,0,1722818052,12597.223325809995,174.42571658999805,54452.62226304001 2024-08-05,00:34:14.000,218,11045641,-795,0,1722818053,12597.33784308,174.51735528000427,54452.69213424001 2024-08-05,00:34:15.000,218,11045667,-795,0,1722818054,12597.512987139991,174.60194484000385,54452.748031200004 2024-08-05,00:34:16.000,218,11045668,-795,0,1722818055,12597.640977030002,174.65128874999937,54452.75501832 2024-08-05,00:34:17.000,218,11045670,-795,0,1722818056,12597.708340129997,174.7288291799996,54452.76200544001 2024-08-05,00:34:18.000,218,11045637,-795,0,1722818057,12597.822857400002,174.7922713500011,54452.81091528001 2024-08-05,00:34:19.000,218,11045613,-795,0,1722818058,12597.930638359998,174.8416152600039,54452.78995392001 2024-08-05,00:34:20.000,218,11045643,-795,0,1722818059,12598.024946699989,174.92620482000348,54452.81091528001 2024-08-05,00:34:21.000,218,11045673,-795,0,1722818060,12598.051891939998,174.975548729999,54452.51745624 2024-08-05,00:34:22.000,218,11045664,-795,0,1722818061,12598.193354449999,174.9896469899977,54452.768992560006 2024-08-05,00:34:23.000,218,11045679,-795,0,1722818062,12598.402180059995,175.02489264000178,54452.88078648 2024-08-05,00:34:24.000,218,11045692,-795,0,1722818063,12598.47627947,175.07423655000457,54452.9925804 2024-08-05,00:34:25.000,218,11045667,-795,0,1722818064,12598.59753305,175.12358046000008,54452.866812240005 2024-08-05,00:34:26.000,218,11045596,-755,0,1722818065,12598.65815984,175.2011208900003,54452.92969632001 2024-08-05,00:34:27.000,218,11045602,-795,0,1722818066,12598.799622350001,175.21521914999903,54452.9227092 2024-08-05,00:34:28.000,218,11045634,-795,0,1722818067,12598.893930689992,175.24341567000374,54452.92969632001 2024-08-05,00:34:29.000,218,11045667,-795,0,1722818068,12599.021920580002,175.2504648000031,54453.01354176 2024-08-05,00:34:30.000,218,11045650,-795,0,1722818069,12599.075811059993,175.32800523000333,54452.87379936 2024-08-05,00:34:31.000,218,11045611,-795,0,1722818070,12599.365472389989,175.39144740000484,54453.02751600001 2024-08-05,00:34:32.000,218,11045656,-795,0,1722818071,12599.48672596999,175.3984965300042,54453.02751600001 2024-08-05,00:34:33.000,218,11045599,-795,0,1722818072,12599.62818847999,175.4689878299978,54453.104374320006 2024-08-05,00:34:34.000,218,11045608,-795,0,1722818073,12599.76965098999,175.50423348000186,54453.20918112 2024-08-05,00:34:35.000,218,11045627,-795,0,1722818074,12599.884168259996,175.546528259998,54453.09040008 2024-08-05,00:34:36.000,218,11045646,-795,0,1722818075,12600.018894460001,175.61701955999888,54453.19520688001 2024-08-05,00:34:37.000,218,11045675,-795,0,1722818076,12600.146884349997,175.65226521000295,54453.18123264 2024-08-05,00:34:38.000,218,11045688,-795,0,1722818077,12600.247928999997,175.68751085999975,54453.23014248 2024-08-05,00:34:39.000,218,11045662,-795,0,1722818078,12600.443281989988,175.75095303000126,54453.34892352 2024-08-05,00:34:40.000,218,11045626,-795,0,1722818079,12600.544326639989,175.81439520000276,54453.46071744001 2024-08-05,00:34:41.000,218,11045668,-795,0,1722818080,12600.631898669999,175.8707882400049,54453.32796216 2024-08-05,00:34:42.000,218,11045578,-795,0,1722818081,12600.719470699994,175.9271812799998,54453.29302656001 2024-08-05,00:34:43.000,218,11045612,-795,0,1722818082,12600.88787844999,175.9553778000045,54453.376872 2024-08-05,00:34:44.000,218,11045677,-795,0,1722818083,12600.941768929995,176.07521301000088,54453.36289776001 2024-08-05,00:34:45.000,218,11045652,-795,0,1722818084,12601.164067159996,176.07521301000088,54453.488665920006 2024-08-05,00:34:46.000,218,11045662,-795,0,1722818085,12601.191012399991,176.13160605000303,54453.39783336 2024-08-05,00:34:47.000,218,11045676,-795,0,1722818086,12601.420046940002,176.1879990899979,54453.488665920006 2024-08-05,00:34:48.000,218,11045689,-795,0,1722818087,12601.574982069993,176.25849038999877,54453.59347272 2024-08-05,00:34:49.000,218,11045641,-795,0,1722818088,12601.676026719993,176.2373430000007,54453.59347272 2024-08-05,00:34:50.000,218,11045593,-795,0,1722818089,12601.750126129999,176.29373604000284,54453.61443408 2024-08-05,00:34:51.000,218,11045632,-795,0,1722818090,12601.770335059999,176.39242386000114,54453.488665920006 2024-08-05,00:34:52.000,218,11045659,-795,0,1722818091,12601.89158864,176.41357124999922,54453.6214212 2024-08-05,00:34:53.000,218,11045659,-795,0,1722818092,12602.03305115,176.44176777000393,54453.607446960006 2024-08-05,00:34:54.000,218,11045655,-795,0,1722818093,12602.15430473,176.5122590700048,54453.74020224 2024-08-05,00:34:55.000,218,11045669,-795,0,1722818094,12602.1340958,176.4981608099988,54453.705266640005 2024-08-05,00:34:56.000,218,11045677,-795,0,1722818095,12602.309239859991,176.5827503699984,54453.64238256 2024-08-05,00:34:57.000,218,11045696,-795,0,1722818096,12602.383339269996,176.55455385000096,54453.78212496 2024-08-05,00:34:58.000,218,11045607,-795,0,1722818097,12602.464174989997,176.58979949999775,54453.85199616 2024-08-05,00:34:59.000,218,11045636,-795,0,1722818098,12602.538274400002,176.5968486300044,54453.78911208 2024-08-05,00:35:00.000,218,11045618,-795,0,1722818099,12602.686473219997,176.63209428000118,54453.95680296 2024-08-05,00:35:01.000,218,11045677,-795,0,1722818100,12602.693209529993,176.67438906000461,54453.91488024001 2024-08-05,00:35:02.000,218,11045629,-795,0,1722818101,12602.800990489988,176.68143819000397,54453.87994464 2024-08-05,00:35:03.000,218,11045675,-795,0,1722818102,12602.834672039993,176.67438906000461,54453.98475144001 2024-08-05,00:35:04.000,218,11045690,-795,0,1722818103,12602.942452999989,176.67438906000461,54454.11750672 2024-08-05,00:35:05.000,218,11045659,-795,0,1722818104,12603.030025029999,176.67438906000461,54454.15244232001 2024-08-05,00:35:06.000,218,11045651,-795,0,1722818105,12603.003079789989,176.66029079999862,54454.16641656 2024-08-05,00:35:07.000,218,11045645,-795,0,1722818106,12603.003079789989,176.65324166999926,54454.06859688 2024-08-05,00:35:08.000,218,11045620,-795,0,1722818107,12602.989607169999,176.73783122999885,54454.089558240004 2024-08-05,00:35:09.000,218,11045647,-795,0,1722818108,12603.11086075,176.65324166999926,54454.138468080004 2024-08-05,00:35:10.000,218,11045699,-795,0,1722818109,12603.10412443999,176.68143819000397,54454.16641656 2024-08-05,00:35:11.000,218,11045658,-795,0,1722818110,12603.18496015999,176.7096347100014,54454.2153264 2024-08-05,00:35:12.000,218,11045684,-795,0,1722818111,12603.198432779995,176.7448803599982,54454.26423624 2024-08-05,00:35:13.000,218,11045636,-795,0,1722818112,12603.238850639995,176.71668384000077,54454.257249120004 2024-08-05,00:35:14.000,218,11045646,-795,0,1722818113,12603.279268499995,176.7307820999995,54454.306158960004 2024-08-05,00:35:15.000,218,11045694,-795,0,1722818114,12603.31295005,176.78717514000164,54454.29218472 2024-08-05,00:35:16.000,218,11045630,-795,0,1722818115,12603.279268499995,176.7589786200042,54454.25026200001 2024-08-05,00:35:17.000,218,11045627,-795,0,1722818116,12603.38704945999,176.794224270001,54454.24327488 2024-08-05,00:35:18.000,218,11045716,-795,0,1722818117,12603.400522079995,176.82242078999843,54454.257249120004 2024-08-05,00:35:19.000,218,11045660,-795,0,1722818118,12603.461148869996,176.8294699199978,54454.3900044 2024-08-05,00:35:20.000,218,11045656,-795,0,1722818119,12603.51503935,176.84356818000379,54454.50179832 2024-08-05,00:35:21.000,218,11045601,-795,0,1722818120,12603.568929829991,176.86471557000186,54454.494811200006 2024-08-05,00:35:22.000,218,11045616,-795,0,1722818121,12603.541984589996,176.88586295999994,54454.45288848 2024-08-05,00:35:23.000,218,11045611,-795,0,1722818122,12603.609347689991,176.9422560000021,54454.40397864 2024-08-05,00:35:24.000,218,11045690,-795,0,1722818123,12603.656501860001,176.94930513000145,54454.48083696 2024-08-05,00:35:25.000,218,11045655,-795,0,1722818124,12603.669974479992,176.96340339000017,54454.473849840004 2024-08-05,00:35:26.000,218,11045673,-795,0,1722818125,12603.636292930001,176.99864904000424,54454.34109456 2024-08-05,00:35:27.000,218,11045639,-795,0,1722818126,12603.696919720001,177.04799294999975,54454.41795288001 2024-08-05,00:35:28.000,218,11045611,-795,0,1722818127,12603.737337580002,177.04799294999975,54454.53673392001 2024-08-05,00:35:29.000,218,11045685,-795,0,1722818128,12603.777755440002,177.09028773000318,54454.592630880004 2024-08-05,00:35:30.000,218,11045603,-795,0,1722818129,12603.723864959997,177.12553337999998,54454.58564376001 2024-08-05,00:35:31.000,218,11045655,-795,0,1722818130,12603.750810199992,177.12553337999998,54454.48083696 2024-08-05,00:35:32.000,218,11045633,-795,0,1722818131,12603.764282819997,177.1889755500015,54454.51577256001 2024-08-05,00:35:33.000,218,11045677,-795,0,1722818132,12603.791228059992,177.23127032999764,54454.57166952 2024-08-05,00:35:34.000,218,11045659,-795,0,1722818133,12603.791228059992,177.1889755500015,54454.55769528 2024-08-05,00:35:35.000,218,11045654,-795,0,1722818134,12603.878800090002,177.27356511000107,54454.599618 2024-08-05,00:35:36.000,218,11045618,-795,0,1722818135,12603.804700679997,177.3158598900045,54454.60660512001 2024-08-05,00:35:37.000,218,11045661,-795,0,1722818136,12603.824909609997,177.3511055400013,54454.57865664 2024-08-05,00:35:38.000,218,11045606,-795,0,1722818137,12603.858591160002,177.32290902000386,54454.67647632 2024-08-05,00:35:39.000,218,11045615,-795,0,1722818138,12603.811436989992,177.36520380000002,54454.57865664 2024-08-05,00:35:40.000,218,11045683,-795,0,1722818139,12603.845118539997,177.3863511899981,54454.62057936 2024-08-05,00:35:41.000,218,11045626,-795,0,1722818140,12603.824909609997,177.44274423000024,54454.60660512001 2024-08-05,00:35:42.000,218,11045711,-795,0,1722818141,12603.831645919992,177.4497933599996,54454.62756648 2024-08-05,00:35:43.000,218,11045652,-795,0,1722818142,12603.878800090002,177.4497933599996,54454.70442480001 2024-08-05,00:35:44.000,218,11045653,-795,0,1722818143,12603.845118539997,177.43569510000088,54454.80224448001 2024-08-05,00:35:45.000,218,11045693,-795,0,1722818144,12603.946163189998,177.42864597000153,54454.9140384 2024-08-05,00:35:46.000,218,11045635,-795,0,1722818145,12603.912481639993,177.4004494500041,54454.85115432001 2024-08-05,00:35:47.000,218,11045719,-795,0,1722818146,12603.892272709993,177.44274423000024,54454.79525736 2024-08-05,00:35:48.000,218,11045652,-795,0,1722818147,12603.878800090002,177.44274423000024,54454.78827024 2024-08-05,00:35:49.000,218,11045636,-795,0,1722818148,12603.932690569993,177.46389161999832,54454.830192960006 2024-08-05,00:35:50.000,218,11045658,-795,0,1722818149,12603.912481639993,177.45684248999896,54454.997883840006 2024-08-05,00:35:51.000,218,11045698,-795,0,1722818150,12603.925954259998,177.4991372700024,54454.88608992 2024-08-05,00:35:52.000,218,11045618,-795,0,1722818151,12603.925954259998,177.49208814000303,54455.03281944 2024-08-05,00:35:53.000,218,11045654,-795,0,1722818152,12603.939426880002,177.47798988000432,54455.00487096 2024-08-05,00:35:54.000,218,11045676,-795,0,1722818153,12603.946163189998,177.48503901000367,54455.06076792 2024-08-05,00:35:55.000,218,11045664,-795,0,1722818154,12603.952899499993,177.48503901000367,54455.01884520001 2024-08-05,00:35:56.000,218,11045668,-795,0,1722818155,12603.831645919992,177.5343829199992,54455.06775504001 2024-08-05,00:35:57.000,218,11045660,-795,0,1722818156,12603.818173300002,177.52733378999983,54455.03980656001 2024-08-05,00:35:58.000,218,11045665,-795,0,1722818157,12603.797964370002,177.5343829199992,54455.10269064 2024-08-05,00:35:59.000,218,11045672,-795,0,1722818158,12603.784491749997,177.5484811799979,54455.214484560005 2024-08-05,00:36:00.000,218,11045666,-795,0,1722818159,12603.757546510002,177.5625794400039,54455.312304240004 2024-08-05,00:36:01.000,218,11045678,-795,0,1722818160,12603.703656029997,177.60487422000006,54455.27736864001 2024-08-05,00:36:02.000,218,11045617,-795,0,1722818161,12603.643029239996,177.59077596000134,54455.22147168 2024-08-05,00:36:03.000,218,11045650,-795,0,1722818162,12603.616084000001,177.59077596000134,54455.27038152 2024-08-05,00:36:04.000,218,11045625,-795,0,1722818163,12603.582402449996,177.60487422000006,54455.37518832001 2024-08-05,00:36:05.000,218,11045664,-795,0,1722818164,12603.575666140001,177.60487422000006,54455.32627848001 2024-08-05,00:36:06.000,218,11045698,-795,0,1722818165,12603.528511969991,177.57667770000262,54455.24942016 2024-08-05,00:36:07.000,218,11045686,-795,0,1722818166,12603.521775659996,177.59077596000134,54455.312304240004 2024-08-05,00:36:08.000,218,11045657,-795,0,1722818167,12603.548720899991,177.61897247999877,54455.51493072 2024-08-05,00:36:09.000,218,11045635,-795,0,1722818168,12603.528511969991,177.68241465000028,54455.53589208 2024-08-05,00:36:10.000,218,11045633,-795,0,1722818169,12603.440939939996,177.5978250900007,54455.500956480006 2024-08-05,00:36:11.000,218,11045614,-795,0,1722818170,12603.420731009996,177.71061116999772,54455.45903376 2024-08-05,00:36:12.000,218,11045650,-795,0,1722818171,12603.360104219995,177.71061116999772,54455.47300800001 2024-08-05,00:36:13.000,218,11045649,-795,0,1722818172,12603.36684052999,177.75290595000115,54455.45903376 2024-08-05,00:36:14.000,218,11045642,-795,0,1722818173,12603.33315898,177.7599550800005,54455.58480192 2024-08-05,00:36:15.000,218,11045671,-795,0,1722818174,12603.28600480999,177.7811024699986,54455.65467312 2024-08-05,00:36:16.000,218,11045689,-795,0,1722818175,12603.29274112,177.80224986000394,54455.68960872001 2024-08-05,00:36:17.000,218,11045697,-795,0,1722818176,12603.25232326,177.83044638000138,54455.64069888001 2024-08-05,00:36:18.000,218,11045635,-795,0,1722818177,12603.24558694999,177.78815159999795,54455.66166024001 2024-08-05,00:36:19.000,218,11045704,-795,0,1722818178,12603.218641709995,177.83044638000138,54455.67563448 2024-08-05,00:36:20.000,218,11045658,-795,0,1722818179,12603.198432779995,177.8586428999988,54455.72454432 2024-08-05,00:36:21.000,218,11045639,-795,0,1722818180,12603.117597059994,177.89388855000288,54455.65467312 2024-08-05,00:36:22.000,218,11045657,-795,0,1722818181,12603.10412443999,177.89388855000288,54455.66166024001 2024-08-05,00:36:23.000,218,11045679,-795,0,1722818182,12603.117597059994,177.9432324599984,54455.66166024001 2024-08-05,00:36:24.000,218,11045672,-795,0,1722818183,12603.12433336999,177.92913419999968,54455.822364 2024-08-05,00:36:25.000,218,11045609,-795,0,1722818184,12603.10412443999,177.95028158999776,54455.836338240006 2024-08-05,00:36:26.000,218,11045642,-795,0,1722818185,12603.08391550999,177.97847811000247,54455.80838976001 2024-08-05,00:36:27.000,218,11045647,-795,0,1722818186,12602.996343479994,178.01372375999927,54455.73851856001 2024-08-05,00:36:28.000,218,11045701,-795,0,1722818187,12602.942452999989,178.0066746299999,54455.668647360006 2024-08-05,00:36:29.000,218,11045652,-795,0,1722818188,12602.949189309998,177.9714289800031,54455.70358296 2024-08-05,00:36:30.000,218,11045665,-795,0,1722818189,12602.902035139989,177.96437985000375,54455.815376880004 2024-08-05,00:36:31.000,218,11045653,-795,0,1722818190,12602.827935729998,177.97847811000247,54455.85729960001 2024-08-05,00:36:32.000,218,11045649,-795,0,1722818191,12602.747100009998,177.97847811000247,54455.86428672 2024-08-05,00:36:33.000,218,11045676,-795,0,1722818192,12602.659527980002,177.9925763700012,54455.85729960001 2024-08-05,00:36:34.000,218,11045696,-795,0,1722818193,12602.639319050002,177.9925763700012,54455.90620944001 2024-08-05,00:36:35.000,218,11045684,-795,0,1722818194,12602.538274400002,177.97847811000247,54455.836338240006 2024-08-05,00:36:36.000,218,11045688,-795,0,1722818195,12602.504592849997,177.9573307200044,54455.80140264 2024-08-05,00:36:37.000,218,11045625,-795,0,1722818196,12602.396811890001,177.96437985000375,54455.815376880004 2024-08-05,00:36:38.000,218,11045678,-795,0,1722818197,12602.396811890001,177.92913419999968,54455.787428400006 2024-08-05,00:36:39.000,218,11045665,-795,0,1722818198,12602.376602960001,177.95028158999776,54455.934157920005 2024-08-05,00:36:40.000,218,11045664,-795,0,1722818199,12602.31597617,177.87979029000417,54455.94813216001 2024-08-05,00:36:41.000,218,11045703,-795,0,1722818200,12602.23514045,177.93618332999904,54455.82935112001 2024-08-05,00:36:42.000,218,11045685,-795,0,1722818201,12602.181249969995,177.86569202999817,54455.87826096001 2024-08-05,00:36:43.000,218,11045686,-795,0,1722818202,12602.07346901,177.89388855000288,54455.8922352 2024-08-05,00:36:44.000,218,11045641,-795,0,1722818203,12602.04652376999,177.8586428999988,54455.8922352 2024-08-05,00:36:45.000,218,11045644,-795,0,1722818204,12601.96568804999,177.83749551000074,54455.92717080001 2024-08-05,00:36:46.000,218,11045700,-795,0,1722818205,12601.918533879994,177.8445446400001,54455.77345416 2024-08-05,00:36:47.000,218,11045670,-795,0,1722818206,12601.878116019994,177.86569202999817,54455.82935112001 2024-08-05,00:36:48.000,218,11045658,-795,0,1722818207,12601.810752919999,177.89388855000288,54455.955119280006 2024-08-05,00:36:49.000,218,11045632,-795,0,1722818208,12601.709708269998,177.86569202999817,54455.91319656 2024-08-05,00:36:50.000,218,11045642,-795,0,1722818209,12601.655817789993,177.8445446400001,54455.89922232 2024-08-05,00:36:51.000,218,11045669,-795,0,1722818210,12601.534564209993,177.87979029000417,54455.82935112001 2024-08-05,00:36:52.000,218,11045694,-795,0,1722818211,12601.446992179997,177.88683942000353,54455.766467040004 2024-08-05,00:36:53.000,218,11045649,-795,0,1722818212,12601.366156459997,177.85159376999945,54455.78044128001 2024-08-05,00:36:54.000,218,11045656,-795,0,1722818213,12601.325738599997,177.83749551000074,54455.89922232 2024-08-05,00:36:55.000,218,11045645,-795,0,1722818214,12601.278584430002,177.85159376999945,54455.92717080001 2024-08-05,00:36:56.000,218,11045702,-795,0,1722818215,12601.231430259992,177.80224986000394,54455.96909352 2024-08-05,00:36:57.000,218,11045673,-795,0,1722818216,12601.150594539991,177.77405333999923,54455.787428400006 2024-08-05,00:36:58.000,218,11045679,-795,0,1722818217,12601.089967749991,177.76700420999987,54455.87127384 2024-08-05,00:36:59.000,218,11045664,-795,0,1722818218,12601.11691299,177.78815159999795,54455.955119280006 2024-08-05,00:37:00.000,218,11045718,-795,0,1722818219,12601.03607727,177.7599550800005,54455.99005488 2024-08-05,00:37:01.000,218,11045706,-795,0,1722818220,12600.97545048,177.79520073000458,54455.885248080005 2024-08-05,00:37:02.000,218,11045656,-795,0,1722818221,12600.91482369,177.7599550800005,54455.85729960001 2024-08-05,00:37:03.000,218,11045655,-795,0,1722818222,12600.91482369,177.8092989900033,54455.9621064 2024-08-05,00:37:04.000,218,11045689,-795,0,1722818223,12600.89461476,177.75290595000115,54456.04595184001 2024-08-05,00:37:05.000,218,11045647,-795,0,1722818224,12600.84746058999,177.76700420999987,54456.10883592 2024-08-05,00:37:06.000,218,11045648,-795,0,1722818225,12600.81377904,177.7599550800005,54456.101848800005 2024-08-05,00:37:07.000,218,11045688,-795,0,1722818226,12600.658843909994,177.7599550800005,54455.934157920005 2024-08-05,00:37:08.000,218,11045672,-795,0,1722818227,12600.64537128999,177.75290595000115,54455.94114504 2024-08-05,00:37:09.000,218,11045669,-795,0,1722818228,12600.64537128999,177.7458568200018,54456.01800336 2024-08-05,00:37:10.000,218,11045723,-795,0,1722818229,12600.62516235999,177.76700420999987,54456.07390032001 2024-08-05,00:37:11.000,218,11045671,-795,0,1722818230,12600.598217119994,177.83749551000074,54456.0669132 2024-08-05,00:37:12.000,218,11045662,-795,0,1722818231,12600.544326639989,177.7811024699986,54456.05992608 2024-08-05,00:37:13.000,218,11045658,-795,0,1722818232,12600.490436159998,177.78815159999795,54456.04595184001 2024-08-05,00:37:14.000,218,11045592,-795,0,1722818233,12600.483699849989,177.75290595000115,54456.08787456 2024-08-05,00:37:15.000,218,11045679,-795,0,1722818234,12600.443281989988,177.7599550800005,54456.052938960005 2024-08-05,00:37:16.000,218,11045638,-795,0,1722818235,12600.443281989988,177.73175856000307,54456.052938960005 2024-08-05,00:37:17.000,218,11045677,-795,0,1722818236,12600.369182579998,177.73880769000243,54455.97608064001 2024-08-05,00:37:18.000,218,11045679,-795,0,1722818237,12600.268137929997,177.696512909999,54455.79441552 2024-08-05,00:37:19.000,218,11045617,-795,0,1722818238,12600.355709959993,177.70356203999836,54456.1367844 2024-08-05,00:37:20.000,218,11045685,-795,0,1722818239,12600.322028410003,177.68241465000028,54456.14377152001 2024-08-05,00:37:21.000,218,11045666,-795,0,1722818240,12600.301819480002,177.65421813000285,54456.08088744 2024-08-05,00:37:22.000,218,11045650,-795,0,1722818241,12600.288346859998,177.61192334999942,54456.052938960005 2024-08-05,00:37:23.000,218,11045688,-795,0,1722818242,12600.241192690002,177.68946377999964,54455.934157920005 2024-08-05,00:37:24.000,218,11045644,-795,0,1722818243,12600.214247449992,177.68946377999964,54456.03896472 2024-08-05,00:37:25.000,218,11045689,-795,0,1722818244,12600.241192690002,177.66831639000156,54456.05992608 2024-08-05,00:37:26.000,218,11045662,-795,0,1722818245,12600.268137929997,177.70356203999836,54456.15774576 2024-08-05,00:37:27.000,218,11045623,-795,0,1722818246,12600.200774830002,177.71061116999772,54456.101848800005 2024-08-05,00:37:28.000,218,11045630,-795,0,1722818247,12600.167093279997,177.71061116999772,54456.1367844 2024-08-05,00:37:29.000,218,11045705,-795,0,1722818248,12600.140148040002,177.68946377999964,54456.1367844 2024-08-05,00:37:30.000,218,11045668,-795,0,1722818249,12600.072784939992,177.66831639000156,54456.101848800005 2024-08-05,00:37:31.000,218,11045677,-795,0,1722818250,12599.998685530001,177.68241465000028,54455.955119280006 2024-08-05,00:37:32.000,218,11045617,-795,0,1722818251,12599.931322429991,177.6612672600022,54455.94813216001 2024-08-05,00:37:33.000,218,11045664,-795,0,1722818252,12599.83027777999,177.64011987000413,54455.87127384 2024-08-05,00:37:34.000,218,11045646,-795,0,1722818253,12599.850486709991,177.64011987000413,54455.955119280006 2024-08-05,00:37:35.000,218,11045661,-795,0,1722818254,12599.742705749995,177.5978250900007,54455.97608064001 2024-08-05,00:37:36.000,218,11045673,-795,0,1722818255,12599.722496819995,177.59077596000134,54455.85031248 2024-08-05,00:37:37.000,218,11045688,-795,0,1722818256,12599.601243239995,177.5484811799979,54455.815376880004 2024-08-05,00:37:38.000,218,11045668,-795,0,1722818257,12599.58777061999,177.50618640000175,54455.80838976001 2024-08-05,00:37:39.000,218,11045641,-795,0,1722818258,12599.47325335,177.5132355300011,54455.72454432 2024-08-05,00:37:40.000,218,11045620,-795,0,1722818259,12599.42609917999,177.46389161999832,54455.72454432 2024-08-05,00:37:41.000,218,11045692,-795,0,1722818260,12599.358736079994,177.43569510000088,54455.63371176 2024-08-05,00:37:42.000,218,11045660,-795,0,1722818261,12599.325054529989,177.3863511899981,54455.48698224 2024-08-05,00:37:43.000,218,11045660,-795,0,1722818262,12599.298109289994,177.32995815000322,54455.45903376 2024-08-05,00:37:44.000,218,11045709,-795,0,1722818263,12599.237482499993,177.28061424000043,54455.500956480006 2024-08-05,00:37:45.000,218,11045706,-795,0,1722818264,12599.210537259998,177.21012293999956,54455.49396936001 2024-08-05,00:37:46.000,218,11045699,-755,0,1722818265,12599.116228919993,177.07618947000446,54455.45903376 2024-08-05,00:37:47.000,218,11045640,-795,0,1722818266,12598.927612239997,177.0550420799991,54455.48698224 2024-08-05,00:37:48.000,218,11045624,-795,0,1722818267,12598.725522939996,177.02684556000168,54455.41012392 2024-08-05,00:37:49.000,218,11045672,-795,0,1722818268,12598.61774198,177.01979643000232,54455.51493072 2024-08-05,00:37:50.000,218,11045694,-795,0,1722818269,12598.53690626,177.02684556000168,54455.57082768001 2024-08-05,00:37:51.000,218,11045660,-795,0,1722818270,12598.321344339995,177.0056981700036,54455.2284588 2024-08-05,00:37:52.000,218,11045678,-795,0,1722818271,12598.32808064999,176.99159991000488,54455.47300800001 2024-08-05,00:37:53.000,218,11045664,-795,0,1722818272,12598.26745385999,176.97045251999953,54455.52191784001 2024-08-05,00:37:54.000,218,11045698,-795,0,1722818273,12598.233772309999,176.9563542600008,54455.4380724 2024-08-05,00:37:55.000,218,11045660,-795,0,1722818274,12598.18661813999,176.92815774000337,54455.41711104 2024-08-05,00:37:56.000,218,11045682,-795,0,1722818275,12598.072100869998,176.8929120899993,54455.312304240004 2024-08-05,00:37:57.000,218,11045686,-795,0,1722818276,12598.031683009998,176.88586295999994,54455.23544592001 2024-08-05,00:37:58.000,218,11045618,-795,0,1722818277,12597.998001459993,176.82242078999843,54455.13063912 2024-08-05,00:37:59.000,218,11045679,-795,0,1722818278,12597.883484190002,176.86471557000186,54454.976922480004 2024-08-05,00:38:00.000,218,11045672,-795,0,1722818279,12597.849802639998,176.84356818000379,54455.144613360004 2024-08-05,00:38:01.000,218,11045630,-795,0,1722818280,12597.829593709997,176.82242078999843,54455.07474216 2024-08-05,00:38:02.000,218,11045650,-795,0,1722818281,12597.789175849997,176.71668384000077,54454.9140384 2024-08-05,00:38:03.000,218,11045651,-795,0,1722818282,12597.688131199997,176.7307820999995,54454.928012640004 2024-08-05,00:38:04.000,218,11045647,-795,0,1722818283,12597.607295479997,176.5968486300044,54454.78827024 2024-08-05,00:38:05.000,218,11045646,-795,0,1722818284,12597.43888773,176.60389776000375,54454.662502080006 2024-08-05,00:38:06.000,218,11045698,-795,0,1722818285,12597.304161529995,176.80127340000035,54454.58564376001 2024-08-05,00:38:07.000,218,11045709,-795,0,1722818286,12597.35131569999,176.8576664400025,54454.6694892 2024-08-05,00:38:08.000,218,11045661,-795,0,1722818287,12597.452360349991,176.77307688000292,54454.78827024 2024-08-05,00:38:09.000,218,11045664,-795,0,1722818288,12597.41194248999,176.7096347100014,54454.78827024 2024-08-05,00:38:10.000,218,11045683,-795,0,1722818289,12597.4186788,176.67438906000461,54454.70442480001 2024-08-05,00:38:11.000,218,11045700,-795,0,1722818290,12597.324370459995,176.66733992999798,54454.64852784 2024-08-05,00:38:12.000,218,11045673,-795,0,1722818291,12597.25700736,176.6109468900031,54454.57865664 2024-08-05,00:38:13.000,218,11045647,-795,0,1722818292,12597.25027104999,176.56865210999968,54454.50179832 2024-08-05,00:38:14.000,218,11045682,-795,0,1722818293,12597.27047997999,176.55455385000096,54454.592630880004 2024-08-05,00:38:15.000,218,11045672,-795,0,1722818294,12597.223325809995,176.50520993999817,54454.57166952 2024-08-05,00:38:16.000,218,11045708,-795,0,1722818295,12597.13575378,176.46996429000137,54454.46686272001 2024-08-05,00:38:17.000,218,11045660,-795,0,1722818296,12597.142490089995,176.4488169000033,54454.39699152001 2024-08-05,00:38:18.000,218,11045585,-795,0,1722818297,12597.15596271,176.39242386000114,54454.40397864 2024-08-05,00:38:19.000,218,11045633,-795,0,1722818298,12597.10880853999,176.37127647000307,54454.376030160005 2024-08-05,00:38:20.000,218,11045651,-795,0,1722818299,12597.08859960999,176.3853747300018,54454.26423624 2024-08-05,00:38:21.000,218,11045650,-795,0,1722818300,12597.00776388999,176.3642273400037,54454.20135216001 2024-08-05,00:38:22.000,218,11045647,-795,0,1722818301,12596.960609719994,176.32193256000028,54454.11750672 2024-08-05,00:38:23.000,218,11045679,-795,0,1722818302,12596.906719239989,176.29373604000284,54454.15244232001 2024-08-05,00:38:24.000,218,11045713,-795,0,1722818303,12596.974082339999,176.27963778000412,54454.20135216001 2024-08-05,00:38:25.000,218,11045669,-795,0,1722818304,12596.974082339999,176.25849038999877,54454.18737792 2024-08-05,00:38:26.000,218,11045638,-795,0,1722818305,12596.886510309989,176.23029387000133,54454.075584 2024-08-05,00:38:27.000,218,11045651,-795,0,1722818306,12596.771993039998,176.22324474000197,54453.942828720006 2024-08-05,00:38:28.000,218,11045642,-795,0,1722818307,12596.684421010003,176.2514412599994,54453.872957520005 2024-08-05,00:38:29.000,218,11045669,-795,0,1722818308,12596.677684699993,176.22324474000197,54453.91488024001 2024-08-05,00:38:30.000,218,11045669,-795,0,1722818309,12596.596848979993,176.21619561000261,54453.88693176 2024-08-05,00:38:31.000,218,11045654,-795,0,1722818310,12596.529485879997,176.24439213000005,54453.775137840006 2024-08-05,00:38:32.000,218,11045644,-795,0,1722818311,12596.468859089997,176.18094995999854,54453.81007344 2024-08-05,00:38:33.000,218,11045708,-795,0,1722818312,12596.428441229997,176.1527534400011,54453.81007344 2024-08-05,00:38:34.000,218,11045656,-795,0,1722818313,12596.361078130001,176.1527534400011,54453.7611636 2024-08-05,00:38:35.000,218,11045654,-795,0,1722818314,12596.273506099991,176.11045865999768,54453.607446960006 2024-08-05,00:38:36.000,218,11045671,-795,0,1722818315,12596.17246144999,176.1386551800024,54453.49565304 2024-08-05,00:38:37.000,218,11045660,-795,0,1722818316,12596.145516209996,176.08226214000024,54453.48167880001 2024-08-05,00:38:38.000,218,11045668,-795,0,1722818317,12596.125307279995,176.11045865999768,54453.488665920006 2024-08-05,00:38:39.000,218,11045664,-795,0,1722818318,12596.09836204,176.08226214000024,54453.467704560004 2024-08-05,00:38:40.000,218,11045675,-795,0,1722818319,12596.044471559995,176.04701649000344,54453.35591064 2024-08-05,00:38:41.000,218,11045637,-795,0,1722818320,12595.95689953,176.01881996999873,54453.21616824 2024-08-05,00:38:42.000,218,11045659,-795,0,1722818321,12595.99731739,176.01881996999873,54453.25809096 2024-08-05,00:38:43.000,218,11045617,-795,0,1722818322,12595.91648167,175.9906234500013,54453.16027128 2024-08-05,00:38:44.000,218,11045611,-795,0,1722818323,12595.88953642999,175.99767258000065,54453.1672584 2024-08-05,00:38:45.000,218,11045621,-795,0,1722818324,12595.822173329994,175.96242693000386,54453.07642584001 2024-08-05,00:38:46.000,218,11045678,-795,0,1722818325,12595.815437019999,175.93423040999915,54453.01354176 2024-08-05,00:38:47.000,218,11045664,-795,0,1722818326,12595.775019159999,175.9412795399985,54453.04847736 2024-08-05,00:38:48.000,218,11045645,-795,0,1722818327,12595.727864989989,175.9271812799998,54453.05546448001 2024-08-05,00:38:49.000,218,11045666,-795,0,1722818328,12595.700919749994,175.89898476000235,54452.985593280006 2024-08-05,00:38:50.000,218,11045644,-795,0,1722818329,12595.626820339989,175.86373910999828,54452.72008272001 2024-08-05,00:38:51.000,218,11045683,-795,0,1722818330,12595.539248309993,175.82144433000212,54452.650211520006 2024-08-05,00:38:52.000,218,11045667,-795,0,1722818331,12595.525775689988,175.81439520000276,54452.63623728 2024-08-05,00:38:53.000,218,11045611,-795,0,1722818332,12595.505566759988,175.77210041999933,54452.55937896 2024-08-05,00:38:54.000,218,11045629,-795,0,1722818333,12595.525775689988,175.75800216000061,54452.58732744 2024-08-05,00:38:55.000,218,11045658,-795,0,1722818334,12595.485357830003,175.72980564000318,54452.580340320004 2024-08-05,00:38:56.000,218,11045683,-795,0,1722818335,12595.505566759988,175.6804617300004,54452.51745624 2024-08-05,00:38:57.000,218,11045639,-795,0,1722818336,12595.424731040002,175.67341260000103,54452.482520640006 2024-08-05,00:38:58.000,218,11045611,-795,0,1722818337,12595.391049489997,175.60997042999952,54452.34976536 2024-08-05,00:38:59.000,218,11045603,-795,0,1722818338,12595.384313180002,175.60292130000016,54452.27989416 2024-08-05,00:39:00.000,218,11045677,-795,0,1722818339,12595.296741149992,175.6452160800036,54452.265919920006 2024-08-05,00:39:01.000,218,11045672,-795,0,1722818340,12595.391049489997,175.58882304000144,54452.18207448 2024-08-05,00:39:02.000,218,11045655,-795,0,1722818341,12595.337159009992,175.560626520004,54452.11919040001 2024-08-05,00:39:03.000,218,11045631,-795,0,1722818342,12595.296741149992,175.51833174000058,54452.10521616 2024-08-05,00:39:04.000,218,11045655,-795,0,1722818343,12595.377576869992,175.50423348000186,54452.077267680004 2024-08-05,00:39:05.000,218,11045677,-795,0,1722818344,12595.391049489997,175.47603696000442,54452.11919040001 2024-08-05,00:39:06.000,218,11045599,-795,0,1722818345,12595.343895320002,175.4689878299978,54451.99342224 2024-08-05,00:39:07.000,218,11045646,-795,0,1722818346,12595.269795909997,175.46193869999843,54451.8397056 2024-08-05,00:39:08.000,218,11045642,-795,0,1722818347,12595.296741149992,175.44079131000035,54451.84669272 2024-08-05,00:39:09.000,218,11045640,-795,0,1722818348,12595.256323289992,175.433742180001,54451.81874424 2024-08-05,00:39:10.000,218,11045605,-795,0,1722818349,12595.249586979997,175.3843982699982,54451.78380864001 2024-08-05,00:39:11.000,218,11045647,-795,0,1722818350,12595.121597090001,175.3984965300042,54451.27374888 2024-08-05,00:39:12.000,218,11045649,-795,0,1722818351,12595.337159009992,175.36325088000012,54451.88162832001 2024-08-05,00:39:13.000,218,11045672,-795,0,1722818352,12595.330422699997,175.3350543600027,54451.88162832001 2024-08-05,00:39:14.000,218,11045631,-795,0,1722818353,12595.337159009992,175.32800523000333,54451.7698344 2024-08-05,00:39:15.000,218,11045651,-795,0,1722818354,12595.330422699997,175.30685783999797,54451.71393744001 2024-08-05,00:39:16.000,218,11045668,-795,0,1722818355,12595.364104250002,175.3139069700046,54451.74887304 2024-08-05,00:39:17.000,218,11045654,-795,0,1722818356,12595.364104250002,175.2857104499999,54451.762847280006 2024-08-05,00:39:18.000,218,11045660,-795,0,1722818357,12595.370840559997,175.3350543600027,54451.65804048 2024-08-05,00:39:19.000,218,11045690,-795,0,1722818358,12595.364104250002,175.3491526200014,54451.65804048 2024-08-05,00:39:20.000,218,11045631,-795,0,1722818359,12595.417994729993,175.35620175000076,54451.644066240005 2024-08-05,00:39:21.000,218,11045627,-795,0,1722818360,12595.283268530002,175.3843982699982,54451.21086480001 2024-08-05,00:39:22.000,218,11045586,-795,0,1722818361,12595.532511999998,175.3984965300042,54451.60214352 2024-08-05,00:39:23.000,218,11045665,-795,0,1722818362,12595.552720929998,175.39144740000484,54451.58816928001 2024-08-05,00:39:24.000,218,11045637,-795,0,1722818363,12595.559457239993,175.3984965300042,54451.49733672001 2024-08-05,00:39:25.000,218,11045654,-795,0,1722818364,12595.599875099993,175.41964392000227,54451.44842688001 2024-08-05,00:39:26.000,218,11045666,-795,0,1722818365,12595.653765579998,175.46193869999843,54451.50432384 2024-08-05,00:39:27.000,218,11045639,-795,0,1722818366,12595.647029269989,175.44079131000035,54451.455414000004 2024-08-05,00:39:28.000,218,11045624,-795,0,1722818367,12595.633556649998,175.42669305000163,54451.50432384 2024-08-05,00:39:29.000,218,11045634,-795,0,1722818368,12595.633556649998,175.4478404399997,54451.42047840001 2024-08-05,00:39:30.000,218,11045595,-795,0,1722818369,12595.667238199989,175.4125947900029,54451.43445264 2024-08-05,00:39:31.000,218,11045588,-795,0,1722818370,12595.478621519993,175.4971843500025,54450.93836712 2024-08-05,00:39:32.000,218,11045652,-795,0,1722818371,12595.700919749994,175.52538086999994,54451.455414000004 2024-08-05,00:39:33.000,218,11045668,-795,0,1722818372,12595.707656059989,175.546528259998,54451.3855428 2024-08-05,00:39:34.000,218,11045663,-795,0,1722818373,12595.707656059989,175.55357739000465,54451.30169736001 2024-08-05,00:39:35.000,218,11045640,-795,0,1722818374,12595.700919749994,175.55357739000465,54451.36458144 2024-08-05,00:39:36.000,218,11045651,-795,0,1722818375,12595.74807391999,175.58882304000144,54451.39951704001 2024-08-05,00:39:37.000,218,11045676,-795,0,1722818376,12595.76828284999,175.63816695000423,54451.37156856 2024-08-05,00:39:38.000,218,11045617,-795,0,1722818377,12595.727864989989,175.58882304000144,54451.19689056 2024-08-05,00:39:39.000,218,11045588,-795,0,1722818378,12595.727864989989,175.6593143400023,54451.21785192 2024-08-05,00:39:40.000,218,11045678,-795,0,1722818379,12595.694183439999,175.65226521000295,54451.22483904 2024-08-05,00:39:41.000,218,11045668,-795,0,1722818380,12595.687447129989,175.72980564000318,54451.15496784 2024-08-05,00:39:42.000,218,11045630,-795,0,1722818381,12595.586402479988,175.72275651000382,54451.06413528001 2024-08-05,00:39:43.000,218,11045631,-795,0,1722818382,12595.593138789998,175.66636347000167,54451.08509664001 2024-08-05,00:39:44.000,218,11045670,-795,0,1722818383,12595.640292959994,175.6804617300004,54451.18291632001 2024-08-05,00:39:45.000,218,11045655,-795,0,1722818384,12595.640292959994,175.6945599899991,54451.140993600005 2024-08-05,00:39:46.000,218,11045606,-795,0,1722818385,12595.640292959994,175.70865824999782,54451.07810952 2024-08-05,00:39:47.000,218,11045633,-795,0,1722818386,12595.532511999998,175.70160911999847,54450.88945728 2024-08-05,00:39:48.000,218,11045609,-795,0,1722818387,12595.566193549988,175.70865824999782,54450.87548304001 2024-08-05,00:39:49.000,218,11045658,-795,0,1722818388,12595.613347719998,175.72980564000318,54450.973302720005 2024-08-05,00:39:50.000,218,11045687,-795,0,1722818389,12595.640292959994,175.75800216000061,54450.91740576001 2024-08-05,00:39:51.000,218,11045607,-795,0,1722818390,12595.660501889994,175.70160911999847,54450.93138 2024-08-05,00:39:52.000,218,11045631,-795,0,1722818391,12595.680710819994,175.73685477000254,54450.89644440001 2024-08-05,00:39:53.000,218,11045640,-795,0,1722818392,12595.700919749994,175.7439039000019,54450.91041864 2024-08-05,00:39:54.000,218,11045610,-795,0,1722818393,12595.741337609994,175.8073460700034,54450.88945728 2024-08-05,00:39:55.000,218,11045613,-795,0,1722818394,12595.721128679994,175.85668997999892,54450.74971488001 2024-08-05,00:39:56.000,218,11045676,-795,0,1722818395,12595.620084029993,175.82849346000148,54450.76368912 2024-08-05,00:39:57.000,218,11045668,-795,0,1722818396,12595.653765579998,175.83554259000084,54450.77766336001 2024-08-05,00:39:58.000,218,11045637,-795,0,1722818397,12595.606611409989,175.91308302000107,54450.637920960005 2024-08-05,00:39:59.000,218,11045693,-795,0,1722818398,12595.626820339989,175.91308302000107,54450.65888232001 2024-08-05,00:40:00.000,218,11045701,-795,0,1722818399,12595.626820339989,175.96947606000322,54450.686830800005 2024-08-05,00:40:01.000,218,11045632,-795,0,1722818400,12595.512303069998,176.01177083999937,54450.58202400001 2024-08-05,00:40:02.000,218,11045571,-795,0,1722818401,12595.572929859998,176.0258690999981,54450.49817856 2024-08-05,00:40:03.000,218,11045652,-795,0,1722818402,12595.566193549988,176.03996736000408,54450.4772172 2024-08-05,00:40:04.000,218,11045625,-795,0,1722818403,12595.566193549988,176.10340952999832,54450.4772172 2024-08-05,00:40:05.000,218,11045688,-795,0,1722818404,12595.519039379993,176.1527534400011,54450.33048768 2024-08-05,00:40:06.000,218,11045673,-795,0,1722818405,12595.633556649998,176.1879990899979,54450.232668000004 2024-08-05,00:40:07.000,218,11045616,-795,0,1722818406,12595.687447129989,176.11045865999768,54450.28157784 2024-08-05,00:40:08.000,218,11045670,-795,0,1722818407,12595.76828284999,176.07521301000088,54450.2676036 2024-08-05,00:40:09.000,218,11045617,-795,0,1722818408,12595.822173329994,175.97652519000258,54450.38638464 2024-08-05,00:40:10.000,218,11045668,-795,0,1722818409,12595.74807391999,175.8707882400049,54450.33048768 2024-08-05,00:40:11.000,218,11045648,-795,0,1722818410,12595.620084029993,175.8425917200002,54450.11388696 2024-08-05,00:40:12.000,218,11045644,-795,0,1722818411,12595.613347719998,175.87783737000427,54450.302539200005 2024-08-05,00:40:13.000,218,11045642,-795,0,1722818412,12595.579666169993,175.88488650000363,54450.32350056001 2024-08-05,00:40:14.000,218,11045660,-795,0,1722818413,12595.586402479988,175.9060338900017,54450.351449040005 2024-08-05,00:40:15.000,218,11045680,-795,0,1722818414,12595.586402479988,175.88488650000363,54450.44926872 2024-08-05,00:40:16.000,218,11045637,-795,0,1722818415,12595.593138789998,175.96242693000386,54450.37241040001 2024-08-05,00:40:17.000,218,11045639,-795,0,1722818416,12595.566193549988,175.9412795399985,54450.37939752 2024-08-05,00:40:18.000,218,11045577,-795,0,1722818417,12595.572929859998,176.00472171,54450.351449040005 2024-08-05,00:40:19.000,218,11045628,-795,0,1722818418,12595.586402479988,176.03291823000473,54450.302539200005 2024-08-05,00:40:20.000,218,11045662,-795,0,1722818419,12595.572929859998,176.06816388000152,54450.34446192001 2024-08-05,00:40:21.000,218,11045642,-795,0,1722818420,12595.458412589993,176.0893112699996,54450.03702864001 2024-08-05,00:40:22.000,218,11045667,-795,0,1722818421,12595.545984619988,176.1175077900043,54450.26061648 2024-08-05,00:40:23.000,218,11045693,-795,0,1722818422,12595.525775689988,176.11045865999768,54450.17677104001 2024-08-05,00:40:24.000,218,11045668,-795,0,1722818423,12595.559457239993,176.1386551800024,54450.3374748 2024-08-05,00:40:25.000,218,11045664,-795,0,1722818424,12595.545984619988,176.1386551800024,54450.351449040005 2024-08-05,00:40:26.000,218,11045659,-795,0,1722818425,12595.492094139998,176.1879990899979,54450.21869376 2024-08-05,00:40:27.000,218,11045650,-795,0,1722818426,12595.465148900003,176.1175077900043,54450.07895136001 2024-08-05,00:40:28.000,218,11045669,-795,0,1722818427,12595.444939970002,176.03996736000408,54450.03702864001 2024-08-05,00:40:29.000,218,11045662,-795,0,1722818428,12595.498830449993,175.96242693000386,54449.98113168 2024-08-05,00:40:30.000,218,11045640,-795,0,1722818429,12595.707656059989,176.00472171,54450.10689984001 2024-08-05,00:40:31.000,218,11045624,-795,0,1722818430,12595.815437019999,176.1175077900043,54450.27459072001 2024-08-05,00:40:32.000,218,11045694,-795,0,1722818431,12595.775019159999,176.3007851700022,54450.26061648 2024-08-05,00:40:33.000,218,11045657,-795,0,1722818432,12595.700919749994,176.32898168999964,54450.2676036 2024-08-05,00:40:34.000,218,11045588,-795,0,1722818433,12595.647029269989,176.35717821000435,54450.351449040005 2024-08-05,00:40:35.000,218,11045661,-795,0,1722818434,12595.647029269989,176.39242386000114,54450.27459072001 2024-08-05,00:40:36.000,218,11045609,-795,0,1722818435,12595.599875099993,176.41357124999922,54450.34446192001 2024-08-05,00:40:37.000,218,11045681,-795,0,1722818436,12595.545984619988,176.40652211999986,54450.26061648 2024-08-05,00:40:38.000,218,11045681,-795,0,1722818437,12595.471885209998,176.40652211999986,54450.32350056001 2024-08-05,00:40:39.000,218,11045652,-795,0,1722818438,12595.498830449993,176.45586603000265,54450.421320240006 2024-08-05,00:40:40.000,218,11045653,-795,0,1722818439,12595.478621519993,176.43471864000458,54450.37939752 2024-08-05,00:40:41.000,218,11045633,-795,0,1722818440,12595.417994729993,176.4981608099988,54450.29555208001 2024-08-05,00:40:42.000,218,11045613,-795,0,1722818441,12595.364104250002,176.4981608099988,54450.21869376 2024-08-05,00:40:43.000,218,11045617,-795,0,1722818442,12595.391049489997,176.55455385000096,54450.20471952001 2024-08-05,00:40:44.000,218,11045630,-795,0,1722818443,12595.397785799993,176.55455385000096,54450.253629360006 2024-08-05,00:40:45.000,218,11045651,-795,0,1722818444,12595.404522110002,176.57570123999903,54450.3374748 2024-08-05,00:40:46.000,218,11045674,-795,0,1722818445,12595.411258419997,176.61799602000247,54450.2676036 2024-08-05,00:40:47.000,218,11045667,-795,0,1722818446,12595.411258419997,176.63209428000118,54450.28856496 2024-08-05,00:40:48.000,218,11045684,-795,0,1722818447,12595.492094139998,176.65324166999926,54450.519139920005 2024-08-05,00:40:49.000,218,11045636,-795,0,1722818448,12595.532511999998,176.7448803599982,54450.48420432 2024-08-05,00:40:50.000,218,11045605,-795,0,1722818449,12595.552720929998,176.7448803599982,54450.41433312001 2024-08-05,00:40:51.000,218,11045660,-795,0,1722818450,12595.458412589993,176.78012601000228,54450.20471952001 2024-08-05,00:40:52.000,218,11045604,-795,0,1722818451,12595.532511999998,176.794224270001,54450.38638464 2024-08-05,00:40:53.000,218,11045653,-795,0,1722818452,12595.532511999998,176.85061731000314,54450.39337176001 2024-08-05,00:40:54.000,218,11045655,-795,0,1722818453,12595.572929859998,176.85061731000314,54450.400358880004 2024-08-05,00:40:55.000,218,11045671,-795,0,1722818454,12595.586402479988,176.87176470000122,54450.44228160001 2024-08-05,00:40:56.000,218,11045625,-795,0,1722818455,12595.572929859998,176.92815774000337,54450.49817856 2024-08-05,00:40:57.000,218,11045669,-795,0,1722818456,12595.613347719998,176.91405948000465,54450.52612704 2024-08-05,00:40:58.000,218,11045560,-795,0,1722818457,12595.593138789998,176.90701034999802,54450.470230080005 2024-08-05,00:40:59.000,218,11045627,-795,0,1722818458,12595.606611409989,176.97045251999953,54450.51215280001 2024-08-05,00:41:00.000,218,11045660,-795,0,1722818459,12595.586402479988,176.91405948000465,54450.38638464 2024-08-05,00:41:01.000,218,11045630,-795,0,1722818460,12595.599875099993,176.86471557000186,54450.49119144001 2024-08-05,00:41:02.000,218,11045617,-795,0,1722818461,12595.512303069998,176.92815774000337,54450.45625584 2024-08-05,00:41:03.000,218,11045645,-795,0,1722818462,12595.593138789998,176.87881383000058,54450.46324296001 2024-08-05,00:41:04.000,218,11045664,-795,0,1722818463,12595.653765579998,176.88586295999994,54450.56106264001 2024-08-05,00:41:05.000,218,11045649,-795,0,1722818464,12595.660501889994,176.8929120899993,54450.58202400001 2024-08-05,00:41:06.000,218,11045638,-795,0,1722818465,12595.673974509999,176.8929120899993,54450.60298536 2024-08-05,00:41:07.000,218,11045636,-795,0,1722818466,12595.673974509999,176.89996121999866,54450.44926872 2024-08-05,00:41:08.000,218,11045649,-795,0,1722818467,12595.687447129989,176.88586295999994,54450.55407552 2024-08-05,00:41:09.000,218,11045614,-795,0,1722818468,12595.721128679994,176.84356818000379,54450.57503688 2024-08-05,00:41:10.000,218,11045638,-795,0,1722818469,12595.761546539994,176.90701034999802,54450.66586944 2024-08-05,00:41:11.000,218,11045641,-795,0,1722818470,12595.761546539994,176.90701034999802,54450.65888232001 2024-08-05,00:41:12.000,218,11045656,-795,0,1722818471,12595.761546539994,176.85061731000314,54450.69381792 2024-08-05,00:41:13.000,218,11045618,-795,0,1722818472,12595.815437019999,176.87881383000058,54450.62394672 2024-08-05,00:41:14.000,218,11045670,-795,0,1722818473,12595.82890963999,176.85061731000314,54450.6518952 2024-08-05,00:41:15.000,218,11045641,-795,0,1722818474,12595.87606381,176.85061731000314,54450.700805039996 2024-08-05,00:41:16.000,218,11045652,-795,0,1722818475,12595.882800119994,176.83651905000443,54450.67285656 2024-08-05,00:41:17.000,218,11045618,-795,0,1722818476,12595.89627274,176.87176470000122,54450.55407552 2024-08-05,00:41:18.000,218,11045602,-795,0,1722818477,12595.90974535999,176.85061731000314,54450.568049760004 2024-08-05,00:41:19.000,218,11045659,-795,0,1722818478,12596.004053699995,176.87881383000058,54450.7916376 2024-08-05,00:41:20.000,218,11045614,-795,0,1722818479,12596.05794418,176.87881383000058,54450.78465048 2024-08-05,00:41:31.000,218,11045664,-795,0,1722818490,12596.19940669,176.8576664400025,54450.81259896 2024-08-05,00:41:32.000,218,11045668,-795,0,1722818491,12596.165725139996,176.8576664400025,54450.84753456001 2024-08-05,00:41:33.000,218,11045677,-795,0,1722818492,12596.19940669,176.83651905000443,54450.95234136 2024-08-05,00:41:34.000,218,11045701,-795,0,1722818493,12596.185934069996,176.8576664400025,54450.924392880006 2024-08-05,00:41:35.000,218,11045651,-795,0,1722818494,12596.17919776,176.8576664400025,54450.93138 2024-08-05,00:41:36.000,218,11045595,-795,0,1722818495,12596.145516209996,176.78012601000228,54451.0012512 2024-08-05,00:41:37.000,218,11045668,-795,0,1722818496,12596.17919776,176.78717514000164,54451.05714816 2024-08-05,00:41:38.000,218,11045674,-795,0,1722818497,12596.125307279995,176.7448803599982,54451.02919968 2024-08-05,00:41:39.000,218,11045660,-795,0,1722818498,12596.09836204,176.72373297000013,54450.924392880006 2024-08-05,00:41:40.000,218,11045669,-795,0,1722818499,12596.01752632,176.7096347100014,54450.84054744 2024-08-05,00:41:41.000,218,11045640,-795,0,1722818500,12596.024262629995,176.68848732000333,54450.93836712 2024-08-05,00:41:42.000,218,11045670,-795,0,1722818501,12595.95689953,176.62504515000182,54450.88247016 2024-08-05,00:41:43.000,218,11045671,-795,0,1722818502,12596.004053699995,176.6109468900031,54450.96631560001 2024-08-05,00:41:44.000,218,11045662,-795,0,1722818503,12596.01079000999,176.56160298000032,54451.08509664001 2024-08-05,00:41:45.000,218,11045717,-795,0,1722818504,12596.03773525,176.56160298000032,54451.09907088 2024-08-05,00:41:46.000,218,11045661,-795,0,1722818505,12596.024262629995,176.53340646000288,54451.036186799996 2024-08-05,00:41:47.000,218,11045683,-795,0,1722818506,12595.95689953,176.5122590700048,54451.0012512 2024-08-05,00:41:48.000,218,11045613,-795,0,1722818507,12595.9366906,176.50520993999817,54451.036186799996 2024-08-05,00:41:49.000,218,11045670,-795,0,1722818508,12595.97037214999,176.46996429000137,54451.07810952 2024-08-05,00:41:50.000,218,11045665,-795,0,1722818509,12595.89627274,176.44176777000393,54451.16195496001 2024-08-05,00:41:51.000,218,11045658,-795,0,1722818510,12595.882800119994,176.47701342000073,54451.13400648001 2024-08-05,00:41:52.000,218,11045643,-795,0,1722818511,12595.822173329994,176.43471864000458,54451.12701936 2024-08-05,00:41:53.000,218,11045666,-795,0,1722818512,12595.795228089999,176.41357124999922,54451.12701936 2024-08-05,00:41:54.000,218,11045635,-795,0,1722818513,12595.795228089999,176.3853747300018,54451.18291632001 2024-08-05,00:41:55.000,218,11045648,-795,0,1722818514,12595.74807391999,176.3994729900005,54451.15496784 2024-08-05,00:41:56.000,218,11045640,-795,0,1722818515,12595.734601299999,176.39242386000114,54451.09907088 2024-08-05,00:41:57.000,218,11045621,-795,0,1722818516,12595.775019159999,176.37127647000307,54451.16894208 2024-08-05,00:41:58.000,218,11045674,-795,0,1722818517,12595.680710819994,176.35717821000435,54451.06413528001 2024-08-05,00:41:59.000,218,11045663,-795,0,1722818518,12595.680710819994,176.35717821000435,54451.120032240004 2024-08-05,00:42:00.000,218,11045690,-795,0,1722818519,12595.660501889994,176.32898168999964,54451.21086480001 2024-08-05,00:42:01.000,218,11045650,-795,0,1722818520,12595.680710819994,176.37832560000243,54451.106058 2024-08-05,00:42:02.000,218,11045681,-795,0,1722818521,12595.593138789998,176.25849038999877,54451.071122400004 2024-08-05,00:42:03.000,218,11045644,-795,0,1722818522,12595.492094139998,176.29373604000284,54451.06413528001 2024-08-05,00:42:04.000,218,11045649,-795,0,1722818523,12595.545984619988,176.22324474000197,54451.05714816 2024-08-05,00:42:05.000,218,11045658,-795,0,1722818524,12595.545984619988,176.24439213000005,54451.022212560005 2024-08-05,00:42:06.000,218,11045631,-795,0,1722818525,12595.498830449993,176.2020973500039,54450.98727696 2024-08-05,00:42:07.000,218,11045669,-795,0,1722818526,12595.471885209998,176.16685169999982,54450.93836712 2024-08-05,00:42:08.000,218,11045669,-795,0,1722818527,12595.444939970002,176.17390082999918,54451.106058 2024-08-05,00:42:09.000,218,11045674,-795,0,1722818528,12595.411258419997,176.1175077900043,54451.05714816 2024-08-05,00:42:10.000,218,11045653,-795,0,1722818529,12595.391049489997,176.07521301000088,54451.0012512 2024-08-05,00:42:11.000,218,11045648,-795,0,1722818530,12595.357367939992,176.11045865999768,54450.89644440001 2024-08-05,00:42:12.000,218,11045674,-795,0,1722818531,12595.337159009992,176.0540656200028,54450.83356032 2024-08-05,00:42:13.000,218,11045710,-795,0,1722818532,12595.316950079992,176.01881996999873,54450.89644440001 2024-08-05,00:42:14.000,218,11045712,-795,0,1722818533,12595.350631629997,175.96947606000322,54450.98727696 2024-08-05,00:42:15.000,218,11045704,-795,0,1722818534,12595.391049489997,175.9412795399985,54451.01522544001 2024-08-05,00:42:16.000,218,11045630,-795,0,1722818535,12595.343895320002,175.8707882400049,54450.973302720005 2024-08-05,00:42:17.000,218,11045647,-795,0,1722818536,12595.290004839997,175.7932478100047,54450.84054744 2024-08-05,00:42:18.000,218,11045693,-795,0,1722818537,12595.188960189997,175.73685477000254,54450.88945728 2024-08-05,00:42:19.000,218,11045662,-795,0,1722818538,12595.007079819996,175.87783737000427,54450.81259896 2024-08-05,00:42:20.000,218,11045631,-795,0,1722818539,12594.993607199991,175.891935630003,54450.77766336001 2024-08-05,00:42:21.000,218,11045653,-795,0,1722818540,12595.047497679996,176.00472171,54450.805611840005 2024-08-05,00:42:22.000,218,11045648,-795,0,1722818541,12595.074442919991,175.93423040999915,54450.756702000006 2024-08-05,00:42:23.000,218,11045690,-795,0,1722818542,12595.121597090001,175.94832866999786,54450.77067624 2024-08-05,00:42:24.000,218,11045705,-795,0,1722818543,12595.168751259996,175.86373910999828,54450.91041864 2024-08-05,00:42:25.000,218,11045680,-795,0,1722818544,12595.162014950001,175.86373910999828,54450.88945728 2024-08-05,00:42:26.000,218,11045607,-795,0,1722818545,12595.114860779991,175.75800216000061,54450.8615088 2024-08-05,00:42:27.000,218,11045697,-795,0,1722818546,12595.027288749996,175.78619867999805,54450.64490808 2024-08-05,00:42:28.000,218,11045664,-795,0,1722818547,12595.054233989991,175.80029694000405,54450.69381792 2024-08-05,00:42:29.000,218,11045671,-795,0,1722818548,12595.04076137,175.75800216000061,54450.735740640004 2024-08-05,00:42:30.000,218,11045663,-795,0,1722818549,12595.02055244,175.75095303000126,54450.74272776 2024-08-05,00:42:31.000,218,11045666,-795,0,1722818550,12594.91277147999,175.76505128999997,54450.64490808 2024-08-05,00:42:32.000,218,11045632,-795,0,1722818551,12594.93298040999,175.70865824999782,54450.70779216001 2024-08-05,00:42:33.000,218,11045683,-795,0,1722818552,12594.93298040999,175.72980564000318,54450.74971488001 2024-08-05,00:42:34.000,218,11045734,-795,0,1722818553,12594.93298040999,175.68751085999975,54450.83356032 2024-08-05,00:42:35.000,218,11045630,-795,0,1722818554,12594.83867207,175.67341260000103,54450.7217664 2024-08-05,00:42:36.000,218,11045663,-795,0,1722818555,12594.83193575999,175.65226521000295,54450.72875352001 2024-08-05,00:42:37.000,218,11045652,-795,0,1722818556,12594.81172682999,175.62406868999824,54450.64490808 2024-08-05,00:42:38.000,218,11045657,-795,0,1722818557,12594.77804528,175.58177391000208,54450.533114159996 2024-08-05,00:42:39.000,218,11045685,-795,0,1722818558,12594.75110003999,175.51128261000122,54450.51215280001 2024-08-05,00:42:40.000,218,11045673,-795,0,1722818559,12594.77130896999,175.42669305000163,54450.56106264001 2024-08-05,00:42:41.000,218,11045640,-795,0,1722818560,12594.643319079994,175.3843982699982,54450.52612704 2024-08-05,00:42:42.000,218,11045648,-795,0,1722818561,12594.515329189999,175.3139069700046,54450.421320240006 2024-08-05,00:42:43.000,218,11045705,-795,0,1722818562,12594.407548229989,175.3843982699982,54450.421320240006 2024-08-05,00:42:44.000,218,11045681,-795,0,1722818563,12594.360394059993,175.3984965300042,54450.470230080005 2024-08-05,00:42:45.000,218,11045632,-795,0,1722818564,12594.313239889998,175.42669305000163,54450.421320240006 2024-08-05,00:42:46.000,218,11045690,-795,0,1722818565,12594.225667860002,175.4125947900029,54450.32350056001 2024-08-05,00:42:47.000,218,11045681,-795,0,1722818566,12594.191986309997,175.39144740000484,54450.351449040005 2024-08-05,00:42:48.000,218,11045665,-795,0,1722818567,12594.138095829992,175.42669305000163,54450.400358880004 2024-08-05,00:42:49.000,218,11045656,-795,0,1722818568,12594.151568449997,175.39144740000484,54450.39337176001 2024-08-05,00:42:50.000,218,11045640,-795,0,1722818569,12594.077469039992,175.36325088000012,54450.28157784 2024-08-05,00:42:51.000,218,11045665,-795,0,1722818570,12594.057260109992,175.36325088000012,54450.232668000004 2024-08-05,00:42:52.000,218,11045632,-795,0,1722818571,12593.949479149996,175.35620175000076,54450.23965512 2024-08-05,00:42:53.000,218,11045665,-795,0,1722818572,12593.983160700001,175.3491526200014,54450.21170664 2024-08-05,00:42:54.000,218,11045629,-795,0,1722818573,12594.016842249992,175.30685783999797,54450.28856496 2024-08-05,00:42:55.000,218,11045672,-795,0,1722818574,12593.996633319992,175.2504648000031,54450.31651344 2024-08-05,00:42:56.000,218,11045660,-795,0,1722818575,12593.976424389992,175.22931740999775,54450.21869376 2024-08-05,00:42:57.000,218,11045673,-795,0,1722818576,12593.962951770001,175.17292437000287,54450.14882256 2024-08-05,00:42:58.000,218,11045594,-795,0,1722818577,12593.956215459992,175.14472784999816,54450.19074528 2024-08-05,00:42:59.000,218,11045669,-795,0,1722818578,12593.942742840001,175.102433070002,54450.04401576 2024-08-05,00:43:00.000,218,11045693,-795,0,1722818579,12593.949479149996,175.05308915999922,54450.12087408 2024-08-05,00:43:01.000,218,11045691,-795,0,1722818580,12593.936006529992,175.09538394000265,54450.0929256 2024-08-05,00:43:02.000,218,11045665,-795,0,1722818581,12593.922533910001,175.0389909000005,54450.00908016001 2024-08-05,00:43:03.000,218,11045674,-795,0,1722818582,12593.989897009997,175.05308915999922,54450.00908016001 2024-08-05,00:43:04.000,218,11045681,-795,0,1722818583,12593.962951770001,175.0389909000005,54449.967157440005 2024-08-05,00:43:05.000,218,11045681,-795,0,1722818584,12594.057260109992,174.96145047000027,54449.96017032001 2024-08-05,00:43:06.000,218,11045648,-795,0,1722818585,12594.070732729997,174.92620482000348,54450.016067280005 2024-08-05,00:43:07.000,218,11045650,-795,0,1722818586,12594.030314869997,174.8768609100007,54449.848376400005 2024-08-05,00:43:08.000,218,11045598,-795,0,1722818587,12594.016842249992,174.8768609100007,54449.89029912001 2024-08-05,00:43:09.000,218,11045645,-795,0,1722818588,12594.104414280002,174.81341873999918,54449.97414456 2024-08-05,00:43:10.000,218,11045679,-795,0,1722818589,12594.097677969992,174.82046786999854,54449.91126048001 2024-08-05,00:43:11.000,218,11045667,-795,0,1722818590,12594.138095829992,174.84866439000325,54449.93920896001 2024-08-05,00:43:12.000,218,11045672,-795,0,1722818591,12594.165041070002,174.80636960999982,54449.89029912001 2024-08-05,00:43:13.000,218,11045709,-795,0,1722818592,12594.178513689993,174.7922713500011,54449.862350639996 2024-08-05,00:43:14.000,218,11045582,-795,0,1722818593,12594.165041070002,174.72178005000023,54449.96017032001 2024-08-05,00:43:15.000,218,11045690,-795,0,1722818594,12594.151568449997,174.76407483000366,54449.862350639996 2024-08-05,00:43:16.000,218,11045652,-795,0,1722818595,12594.131359519997,174.70063266000216,54449.86933776001 2024-08-05,00:43:17.000,218,11045673,-795,0,1722818596,12594.124623210002,174.6935835300028,54449.76453096 2024-08-05,00:43:18.000,218,11045685,-795,0,1722818597,12594.104414280002,174.67948527000408,54449.77151808001 2024-08-05,00:43:19.000,218,11045651,-795,0,1722818598,12594.111150589997,174.68653440000344,54449.708634 2024-08-05,00:43:20.000,218,11045687,-795,0,1722818599,12594.131359519997,174.6301413600013,54449.87632488 2024-08-05,00:43:21.000,218,11045698,-795,0,1722818600,12594.171777379997,174.6089939700032,54449.76453096 2024-08-05,00:43:22.000,218,11045574,-795,0,1722818601,12594.097677969992,174.53850267000234,54449.694659759996 2024-08-05,00:43:23.000,218,11045620,-795,0,1722818602,12594.171777379997,174.53145354000299,54449.65972416 2024-08-05,00:43:24.000,218,11045630,-795,0,1722818603,12594.185250000002,174.4962078899989,54449.65972416 2024-08-05,00:43:25.000,218,11045651,-795,0,1722818604,12594.178513689993,174.50325701999827,54449.6387628 2024-08-05,00:43:26.000,218,11045664,-795,0,1722818605,12594.138095829992,174.4468639800034,54449.54094312 2024-08-05,00:43:27.000,218,11045663,-795,0,1722818606,12594.151568449997,174.46801137000148,54449.54793024 2024-08-05,00:43:28.000,218,11045685,-795,0,1722818607,12594.205458930002,174.4468639800034,54449.6387628 2024-08-05,00:43:29.000,218,11045655,-795,0,1722818608,12594.239140479993,174.40456919999997,54449.66671128 2024-08-05,00:43:30.000,218,11045623,-795,0,1722818609,12594.239140479993,174.36932355000317,54449.64574992 2024-08-05,00:43:31.000,218,11045667,-795,0,1722818610,12594.279558339993,174.3622744200038,54449.54793024 2024-08-05,00:43:32.000,218,11045656,-795,0,1722818611,12594.245876790003,174.35522529000446,54449.45709768001 2024-08-05,00:43:33.000,218,11045672,-795,0,1722818612,12594.313239889998,174.35522529000446,54449.415174960006 2024-08-05,00:43:34.000,218,11045681,-795,0,1722818613,12594.340185129993,174.2847339900036,54449.49203328 2024-08-05,00:43:35.000,218,11045630,-795,0,1722818614,12594.353657749998,174.30588138000167,54449.47805904 2024-08-05,00:43:36.000,218,11045612,-795,0,1722818615,12594.387339299989,174.29178312000295,54449.47107192 2024-08-05,00:43:37.000,218,11045619,-795,0,1722818616,12594.447966089989,174.2847339900036,54449.42216208 2024-08-05,00:43:38.000,218,11045655,-795,0,1722818617,12594.474911329999,174.24243921000016,54449.464084800005 2024-08-05,00:43:39.000,218,11045667,-795,0,1722818618,12594.535538119999,174.24948833999952,54449.36626512001 2024-08-05,00:43:40.000,218,11045676,-795,0,1722818619,12594.54901073999,174.21424269000272,54449.35229088 2024-08-05,00:43:41.000,218,11045660,-795,0,1722818620,12594.522065499994,174.186046169998,54449.26844544001 2024-08-05,00:43:42.000,218,11045632,-795,0,1722818621,12594.555747049999,174.17899703999865,54449.10774168 2024-08-05,00:43:43.000,218,11045655,-795,0,1722818622,12594.60963752999,174.1719479099993,54449.16363864 2024-08-05,00:43:44.000,218,11045653,-795,0,1722818623,12594.69720956,174.10145660999842,54449.177612880005 2024-08-05,00:43:45.000,218,11045649,-795,0,1722818624,12594.77804528,174.19309530000464,54449.26844544001 2024-08-05,00:43:46.000,218,11045597,-795,0,1722818625,12594.75110003999,174.19309530000464,54449.226522720004 2024-08-05,00:43:47.000,218,11045639,-795,0,1722818626,12594.77804528,174.19309530000464,54449.128703040005 2024-08-05,00:43:48.000,218,11045675,-795,0,1722818627,12594.804990519995,174.1719479099993,54449.08678032 2024-08-05,00:43:49.000,218,11045713,-795,0,1722818628,12594.865617309995,174.19309530000464,54449.009922000005 2024-08-05,00:43:50.000,218,11045676,-795,0,1722818629,12594.906035169995,174.15784965000057,54449.0448576 2024-08-05,00:43:51.000,218,11045682,-795,0,1722818630,12594.98013458,174.200144430004,54449.07280608001 2024-08-05,00:43:52.000,218,11045682,-795,0,1722818631,12595.02055244,174.20719356000336,54449.07280608001 2024-08-05,00:43:53.000,218,11045665,-795,0,1722818632,12595.00034351,174.16489877999993,54449.03787048 2024-08-05,00:43:54.000,218,11045651,-795,0,1722818633,12595.054233989991,174.1719479099993,54449.10774168 2024-08-05,00:43:55.000,218,11045632,-795,0,1722818634,12595.074442919991,174.16489877999993,54448.961012160005 2024-08-05,00:43:56.000,218,11045630,-795,0,1722818635,12595.141806020001,174.15784965000057,54448.92607656 2024-08-05,00:43:57.000,218,11045646,-795,0,1722818636,12595.108124469996,174.1367022600025,54448.842231120005 2024-08-05,00:43:58.000,218,11045643,-795,0,1722818637,12595.175487569992,174.10145660999842,54448.77235992 2024-08-05,00:43:59.000,218,11045668,-795,0,1722818638,12595.236114359992,174.10145660999842,54448.88415384001 2024-08-05,00:44:00.000,218,11045705,-795,0,1722818639,12595.195696499992,174.0380144400042,54448.8701796 2024-08-05,00:44:01.000,218,11045652,-795,0,1722818640,12595.067706609996,174.07326009000099,54448.42999104001 2024-08-05,00:44:02.000,218,11045700,-795,0,1722818641,12595.256323289992,173.99571966000076,54448.78633416001 2024-08-05,00:44:03.000,218,11045676,-795,0,1722818642,12595.236114359992,174.00276879000012,54448.70248872 2024-08-05,00:44:04.000,218,11045668,-795,0,1722818643,12595.249586979997,173.97457227000268,54448.68152736 2024-08-05,00:44:05.000,218,11045620,-795,0,1722818644,12595.215905429992,174.00276879000012,54448.56274632 2024-08-05,00:44:06.000,218,11045671,-795,0,1722818645,12595.236114359992,173.94637574999797,54448.42999104001 2024-08-05,00:44:07.000,218,11045662,-795,0,1722818646,12595.316950079992,173.9534248800046,54448.660566 2024-08-05,00:44:08.000,218,11045645,-795,0,1722818647,12595.364104250002,173.91113010000117,54448.576720560006 2024-08-05,00:44:09.000,218,11045607,-795,0,1722818648,12595.364104250002,173.8406388000003,54448.60466904 2024-08-05,00:44:10.000,218,11045617,-795,0,1722818649,12595.357367939992,173.79834402000415,54448.388068320004 2024-08-05,00:44:11.000,218,11045715,-795,0,1722818650,12595.337159009992,173.8053931500035,54448.31819712 2024-08-05,00:44:12.000,218,11045687,-795,0,1722818651,12595.357367939992,173.77014749999944,54448.3461456 2024-08-05,00:44:13.000,218,11045666,-795,0,1722818652,12595.465148900003,173.75604924000072,54448.3461456 2024-08-05,00:44:14.000,218,11045623,-795,0,1722818653,12595.492094139998,173.75604924000072,54448.35313272001 2024-08-05,00:44:15.000,218,11045693,-795,0,1722818654,12595.512303069998,173.72785272000328,54448.32518424 2024-08-05,00:44:16.000,218,11045628,-795,0,1722818655,12595.566193549988,173.71375446000457,54448.29723576 2024-08-05,00:44:17.000,218,11045645,-795,0,1722818656,12595.626820339989,173.71375446000457,54448.26928728 2024-08-05,00:44:18.000,218,11045612,-795,0,1722818657,12595.660501889994,173.6432631600037,54448.19941608 2024-08-05,00:44:19.000,218,11045635,-795,0,1722818658,12595.660501889994,173.6291648999977,54448.11557064001 2024-08-05,00:44:20.000,218,11045653,-795,0,1722818659,12595.633556649998,173.60096838000027,54448.03871232 2024-08-05,00:44:21.000,218,11045658,-795,0,1722818660,12595.667238199989,173.6432631600037,54447.94787976001 2024-08-05,00:44:22.000,218,11045643,-795,0,1722818661,12595.673974509999,173.62211576999835,54447.93390552 2024-08-05,00:44:23.000,218,11045634,-795,0,1722818662,12595.734601299999,173.60096838000027,54447.91993128 2024-08-05,00:44:24.000,218,11045694,-795,0,1722818663,12595.78849177999,173.58687012000155,54447.97582824001 2024-08-05,00:44:25.000,218,11045625,-795,0,1722818664,12595.80870070999,173.62211576999835,54447.93390552 2024-08-05,00:44:26.000,218,11045609,-795,0,1722818665,12595.83564595,173.58687012000155,54447.85006008001 2024-08-05,00:44:27.000,218,11045670,-795,0,1722818666,12595.76828284999,173.56572273000347,54447.68935632001 2024-08-05,00:44:28.000,218,11045630,-795,0,1722818667,12595.76828284999,173.5586736000041,54447.58454952 2024-08-05,00:44:29.000,218,11045667,-795,0,1722818668,12595.842382259994,173.54457533999812,54447.619485120005 2024-08-05,00:44:30.000,218,11045665,-795,0,1722818669,12595.84911856999,173.54457533999812,54447.570575280006 2024-08-05,00:44:31.000,218,11045654,-795,0,1722818670,12595.84911856999,173.57277186000283,54447.43782 2024-08-05,00:44:32.000,218,11045638,-795,0,1722818671,12595.82890963999,173.62211576999835,54447.39589728001 2024-08-05,00:44:33.000,218,11045623,-795,0,1722818672,12595.741337609994,173.65031229000306,54447.381923040004 2024-08-05,00:44:34.000,218,11045629,-795,0,1722818673,12595.734601299999,173.66441055000178,54447.43083288 2024-08-05,00:44:35.000,218,11045658,-795,0,1722818674,12595.700919749994,173.66441055000178,54447.48672984 2024-08-05,00:44:36.000,218,11045620,-795,0,1722818675,12595.727864989989,173.63621403000434,54447.44480712001 2024-08-05,00:44:37.000,218,11045679,-795,0,1722818676,12595.667238199989,173.615066639999,54447.3679488 2024-08-05,00:44:38.000,218,11045668,-795,0,1722818677,12595.680710819994,173.57277186000283,54447.35397456001 2024-08-05,00:44:39.000,218,11045635,-795,0,1722818678,12595.707656059989,173.51637882000068,54447.381923040004 2024-08-05,00:44:40.000,218,11045683,-795,0,1722818679,12595.707656059989,173.50228056000196,54447.39589728001 2024-08-05,00:44:41.000,218,11045676,-795,0,1722818680,12595.667238199989,173.4670349099979,54447.31903896 2024-08-05,00:44:42.000,218,11045662,-795,0,1722818681,12595.653765579998,173.4317892600011,54447.18628368001 2024-08-05,00:44:43.000,218,11045681,-795,0,1722818682,12595.694183439999,173.40359274000366,54447.13737384001 2024-08-05,00:44:44.000,218,11045571,-795,0,1722818683,12595.667238199989,173.3824453499983,54447.0535284 2024-08-05,00:44:45.000,218,11045681,-795,0,1722818684,12595.707656059989,173.3824453499983,54447.0535284 2024-08-05,00:44:46.000,218,11045681,-795,0,1722818685,12595.761546539994,173.38949447999767,54447.01160568001 2024-08-05,00:44:47.000,218,11045663,-795,0,1722818686,12595.801964399994,173.3471997000015,54447.01160568001 2024-08-05,00:44:48.000,218,11045668,-795,0,1722818687,12595.781755469994,173.3683470899996,54446.95570872 2024-08-05,00:44:49.000,218,11045652,-795,0,1722818688,12595.84911856999,173.3471997000015,54446.96968296001 2024-08-05,00:44:50.000,218,11045618,-795,0,1722818689,12595.86932749999,173.3471997000015,54446.899811760006 2024-08-05,00:44:51.000,218,11045679,-795,0,1722818690,12595.903009049995,173.3471997000015,54446.77404360001 2024-08-05,00:44:52.000,218,11045631,-795,0,1722818691,12595.90974535999,173.36129796000023,54446.711159520004 2024-08-05,00:44:53.000,218,11045650,-795,0,1722818692,12595.963635839995,173.35424883000087,54446.65526256001 2024-08-05,00:44:54.000,218,11045707,-795,0,1722818693,12596.05120786999,173.35424883000087,54446.75308224001 2024-08-05,00:44:55.000,218,11045667,-795,0,1722818694,12596.13204358999,173.34015057000215,54446.781030720005 2024-08-05,00:44:56.000,218,11045651,-795,0,1722818695,12596.125307279995,173.3471997000015,54446.69718528 2024-08-05,00:44:57.000,218,11045693,-795,0,1722818696,12596.17919776,173.36129796000023,54446.69718528 2024-08-05,00:44:58.000,218,11045629,-795,0,1722818697,12596.300451340001,173.35424883000087,54446.64827544 2024-08-05,00:44:59.000,218,11045678,-795,0,1722818698,12596.354341819992,173.41064187000302,54446.65526256001 2024-08-05,00:45:00.000,218,11045670,-795,0,1722818699,12596.374550749992,173.38949447999767,54446.5294944 2024-08-05,00:45:01.000,218,11045675,-795,0,1722818700,12596.421704920002,173.3824453499983,54446.5294944 2024-08-05,00:45:02.000,218,11045695,-795,0,1722818701,12596.468859089997,173.42474013000174,54446.50154592 2024-08-05,00:45:03.000,218,11045672,-795,0,1722818702,12596.563167430002,173.42474013000174,54446.543468640004 2024-08-05,00:45:04.000,218,11045669,-795,0,1722818703,12596.697893629993,173.45998577999853,54446.64827544 2024-08-05,00:45:05.000,218,11045653,-795,0,1722818704,12596.697893629993,173.44588751999981,54446.5993656 2024-08-05,00:45:06.000,218,11045616,-795,0,1722818705,12596.691157319998,173.4811331700039,54446.494558800005 2024-08-05,00:45:07.000,218,11045703,-795,0,1722818706,12596.765256729988,173.4670349099979,54446.48058456 2024-08-05,00:45:08.000,218,11045626,-795,0,1722818707,12596.819147209993,173.48818230000325,54446.38975200001 2024-08-05,00:45:09.000,218,11045654,-795,0,1722818708,12596.893246619999,173.48818230000325,54446.40372624 2024-08-05,00:45:10.000,218,11045644,-795,0,1722818709,12596.953873409999,173.53752620999876,54446.4596232 2024-08-05,00:45:11.000,218,11045654,-795,0,1722818710,12597.00776388999,173.55162447000475,54446.45263608 2024-08-05,00:45:12.000,218,11045664,-795,0,1722818711,12597.05491806,173.50228056000196,54446.4246876 2024-08-05,00:45:13.000,218,11045621,-795,0,1722818712,12597.11554485,173.50932969000132,54446.40372624 2024-08-05,00:45:14.000,218,11045609,-795,0,1722818713,12597.20985318999,173.4670349099979,54446.277958080005 2024-08-05,00:45:15.000,218,11045659,-795,0,1722818714,12597.25027104999,173.4317892600011,54446.25000960001 2024-08-05,00:45:16.000,218,11045677,-795,0,1722818715,12597.37826094,173.3965436100043,54446.20109976001 2024-08-05,00:45:17.000,218,11045636,-795,0,1722818716,12597.39173355999,173.44588751999981,54446.01943464 2024-08-05,00:45:18.000,218,11045645,-795,0,1722818717,12597.452360349991,173.44588751999981,54446.09629296 2024-08-05,00:45:19.000,218,11045682,-795,0,1722818718,12597.566877619996,173.3471997000015,54446.25000960001 2024-08-05,00:45:20.000,218,11045725,-795,0,1722818719,12597.620768100001,173.3683470899996,54446.229048240006 2024-08-05,00:45:21.000,218,11045653,-795,0,1722818720,12597.600559170001,173.3471997000015,54446.15218992001 2024-08-05,00:45:22.000,218,11045598,-795,0,1722818721,12597.701603820002,173.31900318000407,54446.11725432 2024-08-05,00:45:23.000,218,11045577,-795,0,1722818722,12597.721812750002,173.29785578999872,54446.18712552 2024-08-05,00:45:24.000,218,11045638,-795,0,1722818723,12597.755494299992,173.31195405000472,54446.20109976001 2024-08-05,00:45:25.000,218,11045670,-795,0,1722818724,12597.843066330002,173.28375753,54446.13122856001 2024-08-05,00:45:26.000,218,11045632,-795,0,1722818725,12597.863275260002,173.32605231000343,54446.1452028 2024-08-05,00:45:27.000,218,11045682,-795,0,1722818726,12597.944110979988,173.28375753,54446.17315128001 2024-08-05,00:45:28.000,218,11045643,-795,0,1722818727,12597.998001459993,173.28375753,54446.18712552 2024-08-05,00:45:29.000,218,11045651,-795,0,1722818728,12598.078837179994,173.28375753,54446.277958080005 2024-08-05,00:45:30.000,218,11045587,-795,0,1722818729,12598.119255039994,173.26261014000193,54446.2849452 2024-08-05,00:45:31.000,218,11045684,-795,0,1722818730,12598.200090759994,173.31195405000472,54446.26398384 2024-08-05,00:45:32.000,218,11045674,-795,0,1722818731,12598.220299689994,173.28375753,54446.15218992001 2024-08-05,00:45:33.000,218,11045672,-795,0,1722818732,12598.32808064999,173.26965927000128,54446.18013840001 2024-08-05,00:45:34.000,218,11045674,-795,0,1722818733,12598.442597919995,173.29080665999936,54446.208086880004 2024-08-05,00:45:35.000,218,11045689,-795,0,1722818734,12598.53016994999,173.31900318000407,54446.27097096001 2024-08-05,00:45:36.000,218,11045683,-795,0,1722818735,12598.53690626,173.31195405000472,54446.229048240006 2024-08-05,00:45:37.000,218,11045678,-795,0,1722818736,12598.644687219996,173.31900318000407,54446.19411264 2024-08-05,00:45:38.000,218,11045667,-795,0,1722818737,12598.732259249991,173.31900318000407,54446.20109976001 2024-08-05,00:45:39.000,218,11045677,-795,0,1722818738,12598.786149729996,173.37539621999895,54446.18013840001 2024-08-05,00:45:40.000,218,11045698,-795,0,1722818739,12598.813094969992,173.37539621999895,54446.25000960001 2024-08-05,00:45:41.000,218,11045687,-795,0,1722818740,12598.900667000002,173.42474013000174,54446.16616416 2024-08-05,00:45:42.000,218,11045699,-795,0,1722818741,12598.907403309997,173.43883839000046,54446.159177040005 2024-08-05,00:45:43.000,218,11045692,-795,0,1722818742,12598.961293790002,173.42474013000174,54446.1452028 2024-08-05,00:45:44.000,218,11045697,-795,0,1722818743,12599.069074749998,173.45998577999853,54446.208086880004 2024-08-05,00:45:45.000,218,11045656,-795,0,1722818744,12599.122965230003,173.50228056000196,54446.27097096001 2024-08-05,00:45:46.000,218,11045602,-795,0,1722818745,12599.176855709993,173.52342795000004,54446.215074 2024-08-05,00:45:47.000,218,11045697,-795,0,1722818746,12599.210537259998,173.52342795000004,54446.061357360006 2024-08-05,00:45:48.000,218,11045624,-795,0,1722818747,12599.230746189998,173.50228056000196,54446.08930584 2024-08-05,00:45:49.000,218,11045662,-795,0,1722818748,12599.358736079994,173.50228056000196,54446.16616416 2024-08-05,00:45:50.000,218,11045677,-795,0,1722818749,12599.412626559999,173.55162447000475,54446.18712552 2024-08-05,00:45:51.000,218,11045647,-795,0,1722818750,12599.48672596999,173.58687012000155,54446.215074 2024-08-05,00:45:52.000,218,11045656,-795,0,1722818751,12599.49346228,173.56572273000347,54446.1452028 2024-08-05,00:45:53.000,218,11045674,-795,0,1722818752,12599.55408907,173.60801750999963,54446.18712552 2024-08-05,00:45:54.000,218,11045611,-795,0,1722818753,12599.61471586,173.58687012000155,54446.24302248 2024-08-05,00:45:55.000,218,11045617,-795,0,1722818754,12599.641661099995,173.6432631600037,54446.17315128001 2024-08-05,00:45:56.000,218,11045671,-795,0,1722818755,12599.68881526999,173.65736142000242,54446.23603536 2024-08-05,00:45:57.000,218,11045658,-795,0,1722818756,12599.682078959995,173.6432631600037,54446.11725432 2024-08-05,00:45:58.000,218,11045697,-795,0,1722818757,12599.70902419999,173.65031229000306,54446.1452028 2024-08-05,00:45:59.000,218,11045683,-795,0,1722818758,12599.85722302,173.6432631600037,54446.29193232 2024-08-05,00:46:00.000,218,11045688,-795,0,1722818759,12599.850486709991,173.67145968000113,54446.29891944001 2024-08-05,00:46:01.000,218,11045662,-795,0,1722818760,12599.890904569991,173.6432631600037,54446.277958080005 2024-08-05,00:46:02.000,218,11045639,-795,0,1722818761,12599.87743195,173.65031229000306,54446.13122856001 2024-08-05,00:46:03.000,218,11045701,-795,0,1722818762,12599.938058740001,173.68555793999985,54446.110267200005 2024-08-05,00:46:04.000,218,11045582,-795,0,1722818763,12599.944795049996,173.67145968000113,54446.06834448 2024-08-05,00:46:05.000,218,11045679,-795,0,1722818764,12600.032367079992,173.70670532999793,54446.215074 2024-08-05,00:46:06.000,218,11045661,-795,0,1722818765,12600.146884349997,173.71375446000457,54446.25000960001 2024-08-05,00:46:07.000,218,11045643,-795,0,1722818766,12600.194038519992,173.6926070699992,54446.06834448 2024-08-05,00:46:08.000,218,11045607,-795,0,1722818767,12600.227720069997,173.76309837000008,54446.06834448 2024-08-05,00:46:09.000,218,11045683,-795,0,1722818768,12600.375918889993,173.76309837000008,54446.277958080005 2024-08-05,00:46:10.000,218,11045629,-795,0,1722818769,12600.443281989988,173.76309837000008,54446.326867920005 2024-08-05,00:46:11.000,218,11045655,-795,0,1722818770,12600.490436159998,173.7771966299988,54446.208086880004 2024-08-05,00:46:12.000,218,11045652,-795,0,1722818771,12600.544326639989,173.81244228000287,54446.208086880004 2024-08-05,00:46:13.000,218,11045663,-795,0,1722818772,12600.598217119994,173.7912948900048,54446.22206112001 2024-08-05,00:46:14.000,218,11045664,-795,0,1722818773,12600.73294332,173.81244228000287,54446.27097096001 2024-08-05,00:46:15.000,218,11045677,-795,0,1722818774,12600.83398797,173.8406388000003,54446.3548164 2024-08-05,00:46:16.000,218,11045677,-795,0,1722818775,12600.83398797,173.8899827100031,54446.326867920005 2024-08-05,00:46:17.000,218,11045675,-795,0,1722818776,12600.88787844999,173.87588445000438,54446.277958080005 2024-08-05,00:46:18.000,218,11045642,-795,0,1722818777,12600.982186789995,173.91113010000117,54446.34084216001 2024-08-05,00:46:19.000,218,11045622,-795,0,1722818778,12600.97545048,173.91113010000117,54446.24302248 2024-08-05,00:46:20.000,218,11045675,-795,0,1722818779,12601.00913202999,173.86178618999838,54446.24302248 2024-08-05,00:46:21.000,218,11045661,-795,0,1722818780,12601.11691299,173.89703184000246,54446.2849452 2024-08-05,00:46:22.000,218,11045640,-795,0,1722818781,12601.02934095999,173.89703184000246,54446.25699672 2024-08-05,00:46:23.000,218,11045697,-795,0,1722818782,12601.07649513,173.9534248800046,54446.25699672 2024-08-05,00:46:24.000,218,11045685,-795,0,1722818783,12601.07649513,173.89703184000246,54446.36180352 2024-08-05,00:46:25.000,218,11045656,-795,0,1722818784,12601.11691299,173.96047401000396,54446.30590656 2024-08-05,00:46:26.000,218,11045638,-795,0,1722818785,12601.130385609991,173.9886705300014,54446.30590656 2024-08-05,00:46:27.000,218,11045634,-795,0,1722818786,12601.089967749991,173.97457227000268,54446.16616416 2024-08-05,00:46:28.000,218,11045662,-795,0,1722818787,12601.11691299,173.97457227000268,54446.208086880004 2024-08-05,00:46:29.000,218,11045659,-795,0,1722818788,12601.211221329992,173.99571966000076,54446.30590656 2024-08-05,00:46:30.000,218,11045662,-795,0,1722818789,12601.204485019996,174.04506357000355,54446.27097096001 2024-08-05,00:46:31.000,218,11045657,-795,0,1722818790,12601.217957640001,174.05916183000227,54446.159177040005 2024-08-05,00:46:32.000,218,11045667,-795,0,1722818791,12601.238166570001,174.10145660999842,54446.215074 2024-08-05,00:46:33.000,218,11045655,-795,0,1722818792,12601.285320739997,174.0873583499997,54446.18712552 2024-08-05,00:46:34.000,218,11045564,-795,0,1722818793,12601.393101699992,174.12965313000313,54446.215074 2024-08-05,00:46:35.000,218,11045739,-795,0,1722818794,12601.453728489992,174.10145660999842,54446.20109976001 2024-08-05,00:46:36.000,218,11045697,-795,0,1722818795,12601.460464800002,174.17899703999865,54446.18013840001 2024-08-05,00:46:37.000,218,11045655,-795,0,1722818796,12601.487410039997,174.16489877999993,54446.15218992001 2024-08-05,00:46:38.000,218,11045649,-795,0,1722818797,12601.521091590002,174.21424269000272,54446.08231872001 2024-08-05,00:46:39.000,218,11045649,-795,0,1722818798,12601.608663619998,174.21424269000272,54446.29193232 2024-08-05,00:46:40.000,218,11045705,-795,0,1722818799,12601.662554099988,174.25653746999888,54446.25699672 2024-08-05,00:46:41.000,218,11045660,-795,0,1722818800,12601.669290409998,174.22834095000144,54446.229048240006 2024-08-05,00:46:42.000,218,11045595,-795,0,1722818801,12601.716444579994,174.24948833999952,54446.208086880004 2024-08-05,00:46:43.000,218,11045599,-795,0,1722818802,12601.797280299994,174.2847339900036,54446.18013840001 2024-08-05,00:46:44.000,218,11045661,-795,0,1722818803,12601.763598749989,174.31293051000102,54446.25699672 2024-08-05,00:46:45.000,218,11045688,-795,0,1722818804,12601.810752919999,174.31997964000038,54446.277958080005 2024-08-05,00:46:46.000,218,11045662,-795,0,1722818805,12601.770335059999,174.3834218100019,54446.25699672 2024-08-05,00:46:47.000,218,11045711,-795,0,1722818806,12601.88485232999,174.41161832999933,54446.29891944001 2024-08-05,00:46:48.000,218,11045642,-795,0,1722818807,12601.938742809994,174.46096224000212,54446.396739120006 2024-08-05,00:46:49.000,218,11045638,-795,0,1722818808,12601.97242436,174.50325701999827,54446.4246876 2024-08-05,00:46:50.000,218,11045590,-795,0,1722818809,12601.97242436,174.57374831999914,54446.396739120006 2024-08-05,00:46:51.000,218,11045663,-795,0,1722818810,12601.96568804999,174.56669918999978,54446.34084216001 2024-08-05,00:46:52.000,218,11045683,-795,0,1722818811,12601.9320065,174.6301413600013,54446.33385504 2024-08-05,00:46:53.000,218,11045668,-795,0,1722818812,12601.96568804999,174.6301413600013,54446.31988080001 2024-08-05,00:46:54.000,218,11045647,-795,0,1722818813,12601.999369599995,174.68653440000344,54446.43167472 2024-08-05,00:46:55.000,218,11045660,-795,0,1722818814,12602.06673269999,174.68653440000344,54446.50154592 2024-08-05,00:46:56.000,218,11045655,-795,0,1722818815,12601.979160669995,174.77817309000238,54446.50853304001 2024-08-05,00:46:57.000,218,11045666,-795,0,1722818816,12601.96568804999,174.77817309000238,54446.48058456 2024-08-05,00:46:58.000,218,11045599,-795,0,1722818817,12602.019578529995,174.80636960999982,54446.53648152001 2024-08-05,00:46:59.000,218,11045681,-795,0,1722818818,12601.95221543,174.8557135200026,54446.41071336 2024-08-05,00:47:00.000,218,11045668,-795,0,1722818819,12601.918533879994,174.89800829999876,54446.543468640004 2024-08-05,00:47:01.000,218,11045698,-795,0,1722818820,12601.898324949994,174.92620482000348,54446.50154592 2024-08-05,00:47:02.000,218,11045697,-795,0,1722818821,12601.898324949994,174.91915569000412,54446.4596232 2024-08-05,00:47:03.000,218,11045665,-795,0,1722818822,12601.9320065,174.91915569000412,54446.48058456 2024-08-05,00:47:04.000,218,11045663,-795,0,1722818823,12601.94547911999,174.9403030800022,54446.60635272001 2024-08-05,00:47:05.000,218,11045671,-795,0,1722818824,12601.92527018999,174.975548729999,54446.63430120001 2024-08-05,00:47:06.000,218,11045595,-795,0,1722818825,12601.94547911999,174.9896469899977,54446.60635272001 2024-08-05,00:47:07.000,218,11045685,-795,0,1722818826,12601.94547911999,175.01784351000242,54446.50154592 2024-08-05,00:47:08.000,218,11045648,-795,0,1722818827,12601.878116019994,175.10948220000137,54446.5294944 2024-08-05,00:47:09.000,218,11045676,-795,0,1722818828,12601.871379709999,175.11653133000073,54446.34782928001 2024-08-05,00:47:10.000,218,11045672,-795,0,1722818829,12601.979160669995,175.1376787199988,54446.67622392001 2024-08-05,00:47:11.000,218,11045692,-795,0,1722818830,12601.999369599995,175.22931740999775,54446.739108 2024-08-05,00:47:12.000,218,11045691,-795,0,1722818831,12602.039787459995,175.26456306000182,54446.72513376001 2024-08-05,00:47:13.000,218,11045647,-795,0,1722818832,12602.05326008,175.27866132000054,54446.70417240001 2024-08-05,00:47:14.000,218,11045645,-795,0,1722818833,12602.12735948999,175.32800523000333,54446.829940560005 2024-08-05,00:47:15.000,218,11045676,-795,0,1722818834,12602.18798627999,175.35620175000076,54446.76006936 2024-08-05,00:47:16.000,218,11045650,-795,0,1722818835,12602.18798627999,175.36325088000012,54446.87186328001 2024-08-05,00:47:17.000,218,11045696,-795,0,1722818836,12602.24861306999,175.37030000999948,54446.89282464001 2024-08-05,00:47:18.000,218,11045687,-795,0,1722818837,12602.23514045,175.46193869999843,54446.95570872 2024-08-05,00:47:19.000,218,11045682,-795,0,1722818838,12602.329448789991,175.49013522000314,54446.92776024 2024-08-05,00:47:20.000,218,11045683,-795,0,1722818839,12602.31597617,175.50423348000186,54446.89282464001 2024-08-05,00:47:21.000,218,11045659,-795,0,1722818840,12602.376602960001,175.51128261000122,54446.997631440005 2024-08-05,00:47:22.000,218,11045645,-795,0,1722818841,12602.376602960001,175.55357739000465,54446.96968296001 2024-08-05,00:47:23.000,218,11045686,-795,0,1722818842,12602.443966059996,175.58177391000208,54447.00461856 2024-08-05,00:47:24.000,218,11045662,-795,0,1722818843,12602.437229750001,175.57472478000273,54447.046541280004 2024-08-05,00:47:25.000,218,11045626,-795,0,1722818844,12602.531538089992,175.62406868999824,54447.07448976 2024-08-05,00:47:26.000,218,11045689,-635,0,1722818845,12602.565219639997,175.6593143400023,54447.00461856 2024-08-05,00:47:27.000,218,11045636,-795,0,1722818846,12602.585428569997,175.70160911999847,54447.08147688 2024-08-05,00:47:28.000,218,11045627,-795,0,1722818847,12602.679736910002,175.70865824999782,54447.13038672 2024-08-05,00:47:29.000,218,11045684,-795,0,1722818848,12602.780781560003,175.73685477000254,54447.214232160004 2024-08-05,00:47:30.000,218,11045624,-795,0,1722818849,12602.760572630003,175.7791495499987,54447.22820640001 2024-08-05,00:47:31.000,218,11045656,-795,0,1722818850,12602.733627389993,175.80029694000405,54447.116412480005 2024-08-05,00:47:32.000,218,11045729,-795,0,1722818851,12602.767308939998,175.8425917200002,54447.14436096 2024-08-05,00:47:33.000,218,11045675,-795,0,1722818852,12602.814463109993,175.88488650000363,54447.22820640001 2024-08-05,00:47:34.000,218,11045729,-795,0,1722818853,12602.848144659998,175.84964084999956,54447.31903896 2024-08-05,00:47:35.000,218,11045655,-795,0,1722818854,12602.895298829993,175.91308302000107,54447.34698744001 2024-08-05,00:47:36.000,218,11045719,-795,0,1722818855,12602.861617279988,175.92013215000043,54447.42384576001 2024-08-05,00:47:37.000,218,11045685,-795,0,1722818856,12602.881826209989,175.9271812799998,54447.41685864 2024-08-05,00:47:38.000,218,11045616,-795,0,1722818857,12602.888562519998,175.91308302000107,54447.46576848 2024-08-05,00:47:39.000,218,11045646,-795,0,1722818858,12602.955925619994,175.9906234500013,54447.381923040004 2024-08-05,00:47:40.000,218,11045665,-795,0,1722818859,12602.902035139989,176.01177083999937,54447.44480712001 2024-08-05,00:47:41.000,218,11045688,-795,0,1722818860,12602.881826209989,176.0258690999981,54447.36096168 2024-08-05,00:47:42.000,218,11045645,-795,0,1722818861,12602.868353589998,176.07521301000088,54447.45878136 2024-08-05,00:47:43.000,218,11045665,-795,0,1722818862,12602.955925619994,176.09636039999896,54447.51467832001 2024-08-05,00:47:44.000,218,11045710,-795,0,1722818863,12602.982870859989,176.0893112699996,54447.717304800004 2024-08-05,00:47:45.000,218,11045691,-795,0,1722818864,12603.003079789989,176.08226214000024,54447.68236920001 2024-08-05,00:47:46.000,218,11045652,-795,0,1722818865,12602.982870859989,176.09636039999896,54447.668394960005 2024-08-05,00:47:47.000,218,11045683,-795,0,1722818866,12602.969398239999,176.12455692000367,54447.570575280006 2024-08-05,00:47:48.000,218,11045674,-795,0,1722818867,12602.949189309998,176.18094995999854,54447.570575280006 2024-08-05,00:47:49.000,218,11045664,-795,0,1722818868,12603.009816099999,176.20914648000326,54447.668394960005 2024-08-05,00:47:50.000,218,11045711,-795,0,1722818869,12602.982870859989,176.19504822000454,54447.68935632001 2024-08-05,00:47:51.000,218,11045659,-795,0,1722818870,12602.949189309998,176.20914648000326,54447.59153664001 2024-08-05,00:47:52.000,218,11045684,-795,0,1722818871,12602.982870859989,176.23029387000133,54447.73127904001 2024-08-05,00:47:53.000,218,11045675,-795,0,1722818872,12603.030025029999,176.20914648000326,54447.80115024 2024-08-05,00:47:54.000,218,11045655,-795,0,1722818873,12603.036761339994,176.22324474000197,54447.81512448 2024-08-05,00:47:55.000,218,11045686,-795,0,1722818874,12602.969398239999,176.24439213000005,54447.738266160006 2024-08-05,00:47:56.000,218,11045675,-795,0,1722818875,12602.955925619994,176.20914648000326,54447.67538208 2024-08-05,00:47:57.000,218,11045637,-795,0,1722818876,12602.955925619994,176.23029387000133,54447.717304800004 2024-08-05,00:47:58.000,218,11045668,-795,0,1722818877,12602.976134549994,176.2020973500039,54447.85006008001 2024-08-05,00:47:59.000,218,11045671,-795,0,1722818878,12602.976134549994,176.21619561000261,54447.8221116 2024-08-05,00:48:00.000,218,11045721,-795,0,1722818879,12602.942452999989,176.19504822000454,54447.8221116 2024-08-05,00:48:01.000,218,11045715,-795,0,1722818880,12602.922244069989,176.2373430000007,54447.84307296 2024-08-05,00:48:02.000,218,11045635,-795,0,1722818881,12602.854880969993,176.26553951999813,54447.8221116 2024-08-05,00:48:03.000,218,11045627,-795,0,1722818882,12602.841408349988,176.27258865000476,54447.87102144 2024-08-05,00:48:04.000,218,11045663,-795,0,1722818883,12602.807726799998,176.27258865000476,54447.81512448 2024-08-05,00:48:05.000,218,11045627,-795,0,1722818884,12602.800990489988,176.28668691000348,54447.85006008001 2024-08-05,00:48:06.000,218,11045673,-795,0,1722818885,12602.747100009998,176.28668691000348,54447.78018888001 2024-08-05,00:48:07.000,218,11045701,-795,0,1722818886,12602.666264289997,176.3007851700022,54447.787176000005 2024-08-05,00:48:08.000,218,11045693,-795,0,1722818887,12602.679736910002,176.3007851700022,54447.87800856001 2024-08-05,00:48:09.000,218,11045646,-795,0,1722818888,12602.646055359997,176.32898168999964,54448.04569944001 2024-08-05,00:48:10.000,218,11045682,-795,0,1722818889,12602.504592849997,176.25849038999877,54447.75922752001 2024-08-05,00:48:11.000,218,11045678,-795,0,1722818890,12602.484383919997,176.27963778000412,54447.87102144 2024-08-05,00:48:12.000,218,11045647,-795,0,1722818891,12602.430493439992,176.29373604000284,54447.85704720001 2024-08-05,00:48:13.000,218,11045662,-795,0,1722818892,12602.376602960001,176.32193256000028,54447.80115024 2024-08-05,00:48:14.000,218,11045702,-795,0,1722818893,12602.302503549996,176.336030819999,54447.8919828 2024-08-05,00:48:15.000,218,11045686,-795,0,1722818894,12602.29576724,176.32898168999964,54447.97582824001 2024-08-05,00:48:16.000,218,11045669,-795,0,1722818895,12602.22840413999,176.31488343000092,54447.97582824001 2024-08-05,00:48:17.000,218,11045661,-795,0,1722818896,12602.1340958,176.30783430000156,54447.98281536 2024-08-05,00:48:18.000,218,11045661,-795,0,1722818897,12602.120623179995,176.30783430000156,54447.94787976001 2024-08-05,00:48:19.000,218,11045667,-795,0,1722818898,12602.01284222,176.30783430000156,54447.97582824001 2024-08-05,00:48:20.000,218,11045665,-795,0,1722818899,12601.96568804999,176.28668691000348,54447.98281536 2024-08-05,00:48:21.000,218,11045699,-795,0,1722818900,12601.94547911999,176.32193256000028,54447.954866880005 2024-08-05,00:48:22.000,218,11045690,-795,0,1722818901,12601.830961849999,176.29373604000284,54447.93390552 2024-08-05,00:48:23.000,218,11045682,-795,0,1722818902,12601.790543989999,176.32193256000028,54447.884995680004 2024-08-05,00:48:24.000,218,11045654,-795,0,1722818903,12601.783807679989,176.2514412599994,54448.02473808001 2024-08-05,00:48:25.000,218,11045685,-715,0,1722818904,12601.750126129999,176.29373604000284,54447.961854 2024-08-05,00:48:26.000,218,11045659,-795,0,1722818905,12601.696235649993,176.27963778000412,54447.94787976001 2024-08-05,00:48:27.000,218,11045684,-795,0,1722818906,12601.615399929993,176.3007851700022,54447.87102144 2024-08-05,00:48:28.000,218,11045700,-795,0,1722818907,12601.554773139993,176.27258865000476,54447.87102144 2024-08-05,00:48:29.000,218,11045725,-795,0,1722818908,12601.635608859993,176.30783430000156,54447.93390552 2024-08-05,00:48:30.000,218,11045665,-795,0,1722818909,12601.615399929993,176.2373430000007,54447.884995680004 2024-08-05,00:48:31.000,218,11045647,-795,0,1722818910,12601.581718379988,176.24439213000005,54447.884995680004 2024-08-05,00:48:32.000,218,11045682,-795,0,1722818911,12601.622136239988,176.23029387000133,54447.94089264 2024-08-05,00:48:33.000,218,11045733,-795,0,1722818912,12601.574982069993,176.23029387000133,54447.89896992001 2024-08-05,00:48:34.000,218,11045700,-795,0,1722818913,12601.635608859993,176.1879990899979,54447.98980248 2024-08-05,00:48:35.000,218,11045705,-795,0,1722818914,12601.561509450003,176.18094995999854,54447.961854 2024-08-05,00:48:36.000,218,11045707,-795,0,1722818915,12601.514355279993,176.1527534400011,54447.905957040006 2024-08-05,00:48:37.000,218,11045647,-795,0,1722818916,12601.467201109997,176.1527534400011,54447.93390552 2024-08-05,00:48:38.000,218,11045679,-795,0,1722818917,12601.426783249997,176.13160605000303,54447.905957040006 2024-08-05,00:48:39.000,218,11045674,-795,0,1722818918,12601.399838010002,176.1175077900043,54447.884995680004 2024-08-05,00:48:40.000,218,11045657,-795,0,1722818919,12601.366156459997,176.09636039999896,54448.01076384 2024-08-05,00:48:41.000,218,11045659,-795,0,1722818920,12601.305529669997,176.10340952999832,54447.8919828 2024-08-05,00:48:42.000,218,11045687,-795,0,1722818921,12601.217957640001,176.06816388000152,54447.87102144 2024-08-05,00:48:43.000,218,11045692,-795,0,1722818922,12601.170803469991,176.0540656200028,54447.87800856001 2024-08-05,00:48:44.000,218,11045663,-795,0,1722818923,12601.083231439996,176.09636039999896,54447.87800856001 2024-08-05,00:48:45.000,218,11045685,-795,0,1722818924,12601.042813579996,176.07521301000088,54447.94787976001 2024-08-05,00:48:46.000,218,11045691,-795,0,1722818925,12600.93503262,176.08226214000024,54447.8221116 2024-08-05,00:48:47.000,218,11045701,-795,0,1722818926,12600.88787844999,176.0893112699996,54447.79416312 2024-08-05,00:48:48.000,218,11045668,-795,0,1722818927,12600.83398797,176.06111475000216,54447.787176000005 2024-08-05,00:48:49.000,218,11045671,-795,0,1722818928,12600.78683379999,176.0540656200028,54447.81512448 2024-08-05,00:48:50.000,218,11045653,-795,0,1722818929,12600.739679629994,176.01881996999873,54447.717304800004 2024-08-05,00:48:51.000,218,11045708,-795,0,1722818930,12600.443281989988,176.06816388000152,54447.22121928 2024-08-05,00:48:52.000,218,11045694,-795,0,1722818931,12600.598217119994,176.03291823000473,54447.6474336 2024-08-05,00:48:53.000,218,11045617,-795,0,1722818932,12600.524117709989,176.07521301000088,54447.67538208 2024-08-05,00:48:54.000,218,11045679,-795,0,1722818933,12600.490436159998,176.03996736000408,54447.66140784001 2024-08-05,00:48:55.000,218,11045646,-795,0,1722818934,12600.456754609993,176.04701649000344,54447.59153664001 2024-08-05,00:48:56.000,218,11045650,-795,0,1722818935,12600.409600439998,176.06816388000152,54447.60551088 2024-08-05,00:48:57.000,218,11045688,-795,0,1722818936,12600.389391509998,176.09636039999896,54447.66140784001 2024-08-05,00:48:58.000,218,11045663,-795,0,1722818937,12600.396127819993,176.0893112699996,54447.5775624 2024-08-05,00:48:59.000,218,11045703,-795,0,1722818938,12600.335501029993,176.04701649000344,54447.59852376 2024-08-05,00:49:00.000,218,11045636,-795,0,1722818939,12600.241192690002,175.99767258000065,54447.53563968 2024-08-05,00:49:01.000,218,11045679,-795,0,1722818940,12600.207511139997,176.03996736000408,54447.5775624 2024-08-05,00:49:02.000,218,11045652,-795,0,1722818941,12600.214247449992,176.00472171,54447.55660104 2024-08-05,00:49:03.000,218,11045677,-795,0,1722818942,12600.133411729992,175.98357432000194,54447.56358816001 2024-08-05,00:49:04.000,218,11045702,-795,0,1722818943,12600.180565900002,175.9553778000045,54447.64044648001 2024-08-05,00:49:05.000,218,11045664,-795,0,1722818944,12600.113202799992,175.9412795399985,54447.63345936 2024-08-05,00:49:06.000,218,11045684,-795,0,1722818945,12600.079521250002,175.86373910999828,54447.54262680001 2024-08-05,00:49:07.000,218,11045659,-795,0,1722818946,12599.971740289991,175.84964084999956,54447.38891016 2024-08-05,00:49:08.000,218,11045649,-795,0,1722818947,12599.944795049996,175.77210041999933,54447.39589728001 2024-08-05,00:49:09.000,218,11045666,-795,0,1722818948,12599.944795049996,175.73685477000254,54447.41685864 2024-08-05,00:49:10.000,218,11045636,-795,0,1722818949,12599.890904569991,175.72980564000318,54447.402884400006 2024-08-05,00:49:11.000,218,11045680,-795,0,1722818950,12599.850486709991,175.6452160800036,54447.165322320005 2024-08-05,00:49:12.000,218,11045672,-795,0,1722818951,12599.89764088,175.6804617300004,54447.3679488 2024-08-05,00:49:13.000,218,11045646,-795,0,1722818952,12599.83027777999,175.70160911999847,54447.333013200005 2024-08-05,00:49:14.000,218,11045674,-795,0,1722818953,12599.823541469996,175.66636347000167,54447.36096168 2024-08-05,00:49:15.000,218,11045706,-795,0,1722818954,12599.74944205999,175.6593143400023,54447.31205184 2024-08-05,00:49:16.000,218,11045657,-795,0,1722818955,12599.65513372,175.67341260000103,54447.263142 2024-08-05,00:49:17.000,218,11045679,-795,0,1722818956,12599.63492479,175.60292130000016,54447.18628368001 2024-08-05,00:49:18.000,218,11045674,-795,0,1722818957,12599.61471586,175.56767565000337,54447.10243824 2024-08-05,00:49:19.000,218,11045663,-795,0,1722818958,12599.601243239995,175.53947912999865,54447.15134808 2024-08-05,00:49:20.000,218,11045689,-795,0,1722818959,12599.59450693,175.4689878299978,54447.22121928 2024-08-05,00:49:21.000,218,11045687,-795,0,1722818960,12599.560825379995,175.48308609000378,54447.14436096 2024-08-05,00:49:22.000,218,11045638,-795,0,1722818961,12599.500198589994,175.44079131000035,54447.046541280004 2024-08-05,00:49:23.000,218,11045631,-755,0,1722818962,12599.47325335,175.44079131000035,54447.0535284 2024-08-05,00:49:24.000,218,11045698,-795,0,1722818963,12599.453044419999,175.41964392000227,54447.17230944 2024-08-05,00:49:25.000,218,11045686,-795,0,1722818964,12599.439571799994,175.40554566000355,54447.116412480005 2024-08-05,00:49:26.000,218,11045704,-795,0,1722818965,12599.385681319989,175.41964392000227,54446.99064432001 2024-08-05,00:49:27.000,218,11045701,-795,0,1722818966,12599.439571799994,175.39144740000484,54447.02557992 2024-08-05,00:49:28.000,218,11045666,-795,0,1722818967,12599.42609917999,175.3350543600027,54447.1233996 2024-08-05,00:49:29.000,218,11045652,-795,0,1722818968,12599.365472389989,175.32095610000397,54447.03955416001 2024-08-05,00:49:30.000,218,11045676,-795,0,1722818969,12599.318318219994,175.29980870999862,54447.067502640006 2024-08-05,00:49:31.000,218,11045664,-795,0,1722818970,12599.156646779993,175.27161219000118,54446.71814664 2024-08-05,00:49:32.000,218,11045651,-795,0,1722818971,12599.163383089988,175.2504648000031,54446.829940560005 2024-08-05,00:49:33.000,218,11045676,-795,0,1722818972,12599.224009879988,175.24341567000374,54446.92077312001 2024-08-05,00:49:34.000,218,11045652,-795,0,1722818973,12599.264427739989,175.2504648000031,54447.00461856 2024-08-05,00:49:35.000,218,11045675,-795,0,1722818974,12599.250955119998,175.16587524000352,54447.07448976 2024-08-05,00:49:36.000,218,11045682,-795,0,1722818975,12599.257691429993,175.17292437000287,54447.06051552001 2024-08-05,00:49:37.000,218,11045693,-795,0,1722818976,12599.298109289994,175.15882611000416,54447.07448976 2024-08-05,00:49:38.000,218,11045693,-795,0,1722818977,12599.264427739989,175.102433070002,54446.94173448001 2024-08-05,00:49:39.000,218,11045635,-795,0,1722818978,12599.277900359994,175.05308915999922,54446.94173448001 2024-08-05,00:49:40.000,218,11045693,-795,0,1722818979,12599.257691429993,175.05308915999922,54446.9836572 2024-08-05,00:49:41.000,218,11045598,-795,0,1722818980,12599.082547370002,175.06013828999858,54446.48757168001 2024-08-05,00:49:42.000,218,11045604,-795,0,1722818981,12599.122965230003,175.06718741999794,54446.48757168001 2024-08-05,00:49:43.000,218,11045684,-795,0,1722818982,12599.378945009994,175.06718741999794,54446.92776024 2024-08-05,00:49:44.000,218,11045669,-795,0,1722818983,12599.331790839999,175.01784351000242,54446.95570872 2024-08-05,00:49:45.000,218,11045713,-795,0,1722818984,12599.385681319989,175.01784351000242,54446.92077312001 2024-08-05,00:49:46.000,218,11045597,-795,0,1722818985,12599.365472389989,175.0037452500037,54446.93474736 2024-08-05,00:49:47.000,218,11045638,-795,0,1722818986,12599.372208699999,174.9403030800022,54446.89282464001 2024-08-05,00:49:48.000,218,11045709,-795,0,1722818987,12599.325054529989,174.96145047000027,54446.899811760006 2024-08-05,00:49:49.000,218,11045690,-795,0,1722818988,12599.271164049998,174.93325395000284,54446.74609512 2024-08-05,00:49:50.000,218,11045643,-795,0,1722818989,12599.230746189998,174.9544013400009,54446.76006936 2024-08-05,00:49:51.000,218,11045643,-795,0,1722818990,12599.096019989993,174.9544013400009,54446.30590656 2024-08-05,00:49:52.000,218,11045654,-795,0,1722818991,12599.277900359994,174.91915569000412,54446.80199208001 2024-08-05,00:49:53.000,218,11045693,-795,0,1722818992,12599.277900359994,174.90505742999812,54446.81596632 2024-08-05,00:49:54.000,218,11045629,-795,0,1722818993,12599.176855709993,174.91915569000412,54446.79500496 2024-08-05,00:49:55.000,218,11045704,-795,0,1722818994,12599.069074749998,174.8768609100007,54446.63430120001 2024-08-05,00:49:56.000,218,11045628,-795,0,1722818995,12599.015184269992,174.92620482000348,54446.65526256001 2024-08-05,00:49:57.000,218,11045714,-795,0,1722818996,12598.981502720002,174.91210656000476,54446.543468640004 2024-08-05,00:49:58.000,218,11045690,-795,0,1722818997,12598.988239029997,174.86276265000197,54446.64128832 2024-08-05,00:49:59.000,218,11045679,-795,0,1722818998,12598.954557479992,174.8557135200026,54446.6692368 2024-08-05,00:50:00.000,218,11045686,-795,0,1722818999,12598.914139619992,174.86276265000197,54446.543468640004 2024-08-05,00:50:01.000,218,11045697,-795,0,1722819000,12598.6985777,174.82046786999854,54446.08930584 2024-08-05,00:50:02.000,218,11045665,-795,0,1722819001,12598.799622350001,174.77817309000238,54446.51552016001 2024-08-05,00:50:03.000,218,11045670,-795,0,1722819002,12598.732259249991,174.73587830999895,54446.36180352 2024-08-05,00:50:04.000,218,11045648,-795,0,1722819003,12598.671632459991,174.6935835300028,54446.34782928001 2024-08-05,00:50:05.000,218,11045668,-795,0,1722819004,12598.651423529991,174.68653440000344,54446.30590656 2024-08-05,00:50:06.000,218,11045686,-795,0,1722819005,12598.563851499996,174.67948527000408,54446.27097096001 2024-08-05,00:50:07.000,218,11045700,-795,0,1722819006,12598.624478289996,174.65128874999937,54446.36180352 2024-08-05,00:50:08.000,218,11045655,-795,0,1722819007,12598.584060429996,174.6301413600013,54446.396739120006 2024-08-05,00:50:09.000,218,11045656,-795,0,1722819008,12598.53016994999,174.5948957100045,54446.29891944001 2024-08-05,00:50:10.000,218,11045633,-795,0,1722819009,12598.50996101999,174.55965006000042,54446.16616416 2024-08-05,00:50:11.000,218,11045643,-795,0,1722819010,12598.422388989995,174.56669918999978,54445.991486160005 2024-08-05,00:50:12.000,218,11045704,-795,0,1722819011,12598.35502589,174.46801137000148,54445.81680816001 2024-08-05,00:50:13.000,218,11045668,-795,0,1722819012,12598.361762199995,174.52440441000363,54446.09629296 2024-08-05,00:50:14.000,218,11045735,-795,0,1722819013,12598.341553269995,174.43276572000468,54446.12424144 2024-08-05,00:50:15.000,218,11045691,-795,0,1722819014,12598.341553269995,174.4468639800034,54446.110267200005 2024-08-05,00:50:16.000,218,11045659,-795,0,1722819015,12598.280926479994,174.47506050000084,54446.09629296 2024-08-05,00:50:17.000,218,11045640,-795,0,1722819016,12598.220299689994,174.43276572000468,54445.99847328 2024-08-05,00:50:18.000,218,11045656,-795,0,1722819017,12598.173145519999,174.43276572000468,54445.99847328 2024-08-05,00:50:19.000,218,11045693,-795,0,1722819018,12598.146200279989,174.42571658999805,54445.87969224 2024-08-05,00:50:20.000,218,11045673,-795,0,1722819019,12598.152936589999,174.35522529000446,54445.90764072 2024-08-05,00:50:21.000,218,11045699,-795,0,1722819020,12597.998001459993,174.3340778999991,54445.725975600006 2024-08-05,00:50:22.000,218,11045661,-795,0,1722819021,12598.011474079998,174.2988322500023,54445.78187256 2024-08-05,00:50:23.000,218,11045705,-795,0,1722819022,12598.024946699989,174.29178312000295,54445.8307824 2024-08-05,00:50:24.000,218,11045668,-795,0,1722819023,12597.977792529993,174.22834095000144,54445.84475664001 2024-08-05,00:50:25.000,218,11045709,-795,0,1722819024,12597.944110979988,174.25653746999888,54445.73296272 2024-08-05,00:50:26.000,218,11045664,-795,0,1722819025,12597.822857400002,174.20719356000336,54445.68405288 2024-08-05,00:50:27.000,218,11045684,-795,0,1722819026,12597.822857400002,174.20719356000336,54445.607194560005 2024-08-05,00:50:28.000,218,11045676,-795,0,1722819027,12597.755494299992,174.186046169998,54445.67706576001 2024-08-05,00:50:29.000,218,11045688,-795,0,1722819028,12597.708340129997,174.17899703999865,54445.57225896 2024-08-05,00:50:30.000,218,11045714,-795,0,1722819029,12597.647713339997,174.16489877999993,54445.47443928 2024-08-05,00:50:31.000,218,11045654,-795,0,1722819030,12597.47930559,174.11555487000442,54445.18098024 2024-08-05,00:50:32.000,218,11045682,-795,0,1722819031,12597.640977030002,174.0873583499997,54445.66309152 2024-08-05,00:50:33.000,218,11045710,-795,0,1722819032,12597.560141310001,174.1719479099993,54445.62815592001 2024-08-05,00:50:34.000,218,11045705,-795,0,1722819033,12597.526459759996,174.10850573999778,54445.59322032 2024-08-05,00:50:35.000,218,11045645,-795,0,1722819034,12597.472569279991,174.0873583499997,54445.4464908 2024-08-05,00:50:36.000,218,11045637,-795,0,1722819035,12597.45909666,174.09440747999906,54445.45347792 2024-08-05,00:50:37.000,218,11045711,-795,0,1722819036,12597.452360349991,174.10145660999842,54445.488413520005 2024-08-05,00:50:38.000,218,11045748,-795,0,1722819037,12597.41194248999,174.08030922000034,54445.50937488001 2024-08-05,00:50:39.000,218,11045695,-795,0,1722819038,12597.35805201,174.0380144400042,54445.50937488001 2024-08-05,00:50:40.000,218,11045740,-795,0,1722819039,12597.37826094,174.0380144400042,54445.55129760001 2024-08-05,00:50:41.000,218,11045672,-795,0,1722819040,12597.263743669995,174.04506357000355,54445.28578704 2024-08-05,00:50:42.000,218,11045663,-795,0,1722819041,12597.29742522,173.9886705300014,54445.41155520001 2024-08-05,00:50:43.000,218,11045691,-795,0,1722819042,12597.33110676999,173.99571966000076,54445.38360672001 2024-08-05,00:50:44.000,218,11045710,-795,0,1722819043,12597.283952599995,173.9534248800046,54445.41155520001 2024-08-05,00:50:45.000,218,11045616,-795,0,1722819044,12597.243534739995,173.98162140000204,54445.34867112 2024-08-05,00:50:46.000,218,11045675,-795,0,1722819045,12597.16943532999,173.96752314000332,54445.25783856 2024-08-05,00:50:47.000,218,11045711,-795,0,1722819046,12597.122281159995,173.96752314000332,54445.13905752 2024-08-05,00:50:48.000,218,11045664,-795,0,1722819047,12597.142490089995,173.96047401000396,54445.20892872 2024-08-05,00:50:49.000,218,11045651,-795,0,1722819048,12597.142490089995,173.99571966000076,54445.28578704 2024-08-05,00:50:50.000,218,11045648,-795,0,1722819049,12597.03470913,173.96047401000396,54445.201941600004 2024-08-05,00:50:51.000,218,11045713,-795,0,1722819050,12596.980818649994,174.0239161799982,54445.06918632 2024-08-05,00:50:52.000,218,11045694,-795,0,1722819051,12596.947137099989,173.99571966000076,54445.08316056 2024-08-05,00:50:53.000,218,11045703,-795,0,1722819052,12596.873037689998,173.99571966000076,54445.006302240006 2024-08-05,00:50:54.000,218,11045724,-795,0,1722819053,12596.879773999994,173.97457227000268,54445.08316056 2024-08-05,00:50:55.000,218,11045676,-795,0,1722819054,12596.832619829998,174.01686704999884,54445.1320704 2024-08-05,00:50:56.000,218,11045699,-795,0,1722819055,12596.711366249998,174.00276879000012,54444.985340880005 2024-08-05,00:50:57.000,218,11045673,-795,0,1722819056,12596.738311489993,174.00276879000012,54445.08316056 2024-08-05,00:50:58.000,218,11045664,-795,0,1722819057,12596.697893629993,173.96752314000332,54445.18098024 2024-08-05,00:50:59.000,218,11045705,-795,0,1722819058,12596.657475769993,174.0239161799982,54445.173993120006 2024-08-05,00:51:00.000,218,11045677,-795,0,1722819059,12596.664212080002,173.96752314000332,54445.201941600004 2024-08-05,00:51:01.000,218,11045630,-795,0,1722819060,12596.617057909993,174.00276879000012,54445.11110904 2024-08-05,00:51:02.000,218,11045676,-795,0,1722819061,12596.569903739997,173.98162140000204,54445.07617344001 2024-08-05,00:51:03.000,218,11045674,-795,0,1722819062,12596.536222189992,173.99571966000076,54445.11809616 2024-08-05,00:51:04.000,218,11045655,-795,0,1722819063,12596.522749570002,173.9534248800046,54445.18796736 2024-08-05,00:51:05.000,218,11045719,-795,0,1722819064,12596.516013259992,173.9534248800046,54445.19495448001 2024-08-05,00:51:06.000,218,11045705,-795,0,1722819065,12596.468859089997,173.91113010000117,54445.22989008 2024-08-05,00:51:07.000,218,11045699,-795,0,1722819066,12596.401495990001,173.93227748999925,54445.055212080006 2024-08-05,00:51:08.000,218,11045673,-795,0,1722819067,12596.394759679992,173.93227748999925,54445.08316056 2024-08-05,00:51:09.000,218,11045642,-795,0,1722819068,12596.381287060001,173.89703184000246,54445.173993120006 2024-08-05,00:51:10.000,218,11045679,-795,0,1722819069,12596.347605509996,173.86178618999838,54445.034250720004 2024-08-05,00:51:11.000,218,11045670,-795,0,1722819070,12596.253297169991,173.84768792999967,54445.006302240006 2024-08-05,00:51:12.000,218,11045680,-795,0,1722819071,12596.23982455,173.86178618999838,54444.992328 2024-08-05,00:51:13.000,218,11045726,-795,0,1722819072,12596.09162572999,173.85473705999902,54444.79668864 2024-08-05,00:51:14.000,218,11045662,-795,0,1722819073,12596.212879309991,173.8265405400016,54444.92944392001 2024-08-05,00:51:15.000,218,11045682,-795,0,1722819074,12596.19267037999,173.8053931500035,54444.87354696 2024-08-05,00:51:16.000,218,11045690,-795,0,1722819075,12596.206142999996,173.76309837000008,54444.96437952 2024-08-05,00:51:17.000,218,11045695,-795,0,1722819076,12596.15898883,173.79834402000415,54444.9224568 2024-08-05,00:51:18.000,218,11045700,-795,0,1722819077,12596.125307279995,173.73490185000264,54444.866559840004 2024-08-05,00:51:19.000,218,11045684,-795,0,1722819078,12596.15225251999,173.74900011000136,54444.95040528 2024-08-05,00:51:20.000,218,11045687,-795,0,1722819079,12596.206142999996,173.69965619999857,54445.02726360001 2024-08-05,00:51:21.000,218,11045680,-795,0,1722819080,12596.19940669,173.741950980002,54444.96437952 2024-08-05,00:51:22.000,218,11045700,-795,0,1722819081,12596.17919776,173.73490185000264,54444.838611360006 2024-08-05,00:51:23.000,218,11045695,-795,0,1722819082,12596.17246144999,173.75604924000072,54444.838611360006 2024-08-05,00:51:24.000,218,11045666,-795,0,1722819083,12596.165725139996,173.74900011000136,54444.90848256001 2024-08-05,00:51:25.000,218,11045670,-795,0,1722819084,12596.15898883,173.75604924000072,54444.87354696 2024-08-05,00:51:26.000,218,11045629,-795,0,1722819085,12596.15225251999,173.73490185000264,54444.81066288001 2024-08-05,00:51:27.000,218,11045723,-795,0,1722819086,12596.1387799,173.79834402000415,54444.817650000005 2024-08-05,00:51:28.000,218,11045672,-795,0,1722819087,12596.125307279995,173.78424575999816,54444.80367576 2024-08-05,00:51:29.000,218,11045674,-795,0,1722819088,12596.206142999996,173.77014749999944,54444.88053408001 2024-08-05,00:51:30.000,218,11045730,-795,0,1722819089,12596.21961562,173.76309837000008,54444.83162424001 2024-08-05,00:51:31.000,218,11045668,-795,0,1722819090,12596.125307279995,173.81949141000223,54444.65694624 2024-08-05,00:51:32.000,218,11045698,-795,0,1722819091,12596.212879309991,173.81244228000287,54444.75476592 2024-08-05,00:51:33.000,218,11045672,-795,0,1722819092,12596.21961562,173.86883531999774,54444.81066288001 2024-08-05,00:51:34.000,218,11045682,-795,0,1722819093,12596.273506099991,173.87588445000438,54444.77572728 2024-08-05,00:51:35.000,218,11045694,-795,0,1722819094,12596.280242410001,173.89703184000246,54444.90149544 2024-08-05,00:51:36.000,218,11045692,-795,0,1722819095,12596.253297169991,173.88293358000374,54444.85957272001 2024-08-05,00:51:37.000,218,11045683,-795,0,1722819096,12596.313923959991,173.89703184000246,54444.80367576 2024-08-05,00:51:38.000,218,11045682,-795,0,1722819097,12596.307187649996,173.8899827100031,54444.866559840004 2024-08-05,00:51:39.000,218,11045688,-795,0,1722819098,12596.320660270001,173.93227748999925,54444.84559848 2024-08-05,00:51:40.000,218,11045697,-795,0,1722819099,12596.307187649996,173.94637574999797,54444.83162424001 2024-08-05,00:51:41.000,218,11045664,-795,0,1722819100,12596.347605509996,173.90408097000181,54444.81066288001 2024-08-05,00:51:42.000,218,11045730,-795,0,1722819101,12596.347605509996,173.91113010000117,54444.79668864 2024-08-05,00:51:43.000,218,11045710,-795,0,1722819102,12596.421704920002,173.97457227000268,54444.85957272001 2024-08-05,00:51:44.000,218,11045701,-795,0,1722819103,12596.482331710002,173.97457227000268,54444.97136664 2024-08-05,00:51:45.000,218,11045691,-795,0,1722819104,12596.529485879997,173.99571966000076,54444.97136664 2024-08-05,00:51:46.000,218,11045682,-795,0,1722819105,12596.583376360002,173.9534248800046,54444.95040528 2024-08-05,00:51:47.000,218,11045642,-795,0,1722819106,12596.549694809997,174.00276879000012,54444.81066288001 2024-08-05,00:51:48.000,218,11045653,-795,0,1722819107,12596.576640049992,173.97457227000268,54444.79668864 2024-08-05,00:51:49.000,218,11045693,-795,0,1722819108,12596.637266839993,174.00276879000012,54444.92944392001 2024-08-05,00:51:50.000,218,11045679,-795,0,1722819109,12596.718102559993,174.00276879000012,54444.96437952 2024-08-05,00:51:51.000,218,11045694,-795,0,1722819110,12596.792201969998,174.05916183000227,54444.95739240001 2024-08-05,00:51:52.000,218,11045712,-795,0,1722819111,12596.751784109998,174.04506357000355,54444.87354696 2024-08-05,00:51:53.000,218,11045689,-795,0,1722819112,12596.798938279993,174.11555487000442,54444.91546968 2024-08-05,00:51:54.000,218,11045624,-795,0,1722819113,12596.852828759998,174.10850573999778,54444.91546968 2024-08-05,00:51:55.000,218,11045731,-795,0,1722819114,12596.873037689998,174.15784965000057,54444.87354696 2024-08-05,00:51:56.000,218,11045654,-795,0,1722819115,12596.899982929994,174.19309530000464,54444.887521200006 2024-08-05,00:51:57.000,218,11045707,-795,0,1722819116,12596.947137099989,174.22129182000208,54444.73380456 2024-08-05,00:51:58.000,218,11045683,-795,0,1722819117,12597.021236509994,174.2847339900036,54444.79668864 2024-08-05,00:51:59.000,218,11045681,-795,0,1722819118,12597.09533592,174.2847339900036,54444.90149544 2024-08-05,00:52:00.000,218,11045669,-795,0,1722819119,12597.06839067999,174.34817615999782,54444.817650000005 2024-08-05,00:52:01.000,218,11045724,-795,0,1722819120,12597.11554485,174.40456919999997,54444.89450832 2024-08-05,00:52:02.000,218,11045668,-795,0,1722819121,12597.08859960999,174.42571658999805,54444.83162424001 2024-08-05,00:52:03.000,218,11045699,-795,0,1722819122,12597.20985318999,174.43981485000404,54444.82463712 2024-08-05,00:52:04.000,218,11045690,-795,0,1722819123,12597.23006211999,174.42571658999805,54444.75476592 2024-08-05,00:52:05.000,218,11045680,-795,0,1722819124,12597.31763415,174.45391311000276,54444.838611360006 2024-08-05,00:52:06.000,218,11045688,-795,0,1722819125,12597.33110676999,174.51735528000427,54444.817650000005 2024-08-05,00:52:07.000,218,11045697,-795,0,1722819126,12597.39846987,174.52440441000363,54444.887521200006 2024-08-05,00:52:08.000,218,11045713,-795,0,1722819127,12597.452360349991,174.5948957100045,54445.034250720004 2024-08-05,00:52:09.000,218,11045645,-795,0,1722819128,12597.472569279991,174.6089939700032,54444.985340880005 2024-08-05,00:52:10.000,218,11045669,-795,0,1722819129,12597.519723450001,174.60194484000385,54444.985340880005 2024-08-05,00:52:11.000,218,11045647,-795,0,1722819130,12597.486041899996,174.67243614000472,54445.006302240006 2024-08-05,00:52:12.000,218,11045709,-795,0,1722819131,12597.546668689996,174.72178005000023,54445.055212080006 2024-08-05,00:52:13.000,218,11045717,-795,0,1722819132,12597.546668689996,174.74997656999767,54445.02726360001 2024-08-05,00:52:14.000,218,11045693,-795,0,1722819133,12597.526459759996,174.8416152600039,54444.90848256001 2024-08-05,00:52:15.000,218,11045701,-795,0,1722819134,12597.640977030002,174.8768609100007,54445.0621992 2024-08-05,00:52:16.000,218,11045680,-795,0,1722819135,12597.614031789992,174.94735221000155,54444.936431040005 2024-08-05,00:52:17.000,218,11045685,-795,0,1722819136,12597.640977030002,174.99669612000434,54445.18098024 2024-08-05,00:52:18.000,218,11045633,-795,0,1722819137,12597.640977030002,174.98259785999835,54445.153031760005 2024-08-05,00:52:19.000,218,11045661,-795,0,1722819138,12597.674658579992,174.9896469899977,54445.24386432001 2024-08-05,00:52:20.000,218,11045695,-795,0,1722819139,12597.688131199997,174.98259785999835,54445.25783856 2024-08-05,00:52:21.000,218,11045685,-795,0,1722819140,12597.816121089993,174.975548729999,54445.3067484 2024-08-05,00:52:22.000,218,11045687,-795,0,1722819141,12597.816121089993,175.01079438000306,54445.153031760005 2024-08-05,00:52:23.000,218,11045692,-795,0,1722819142,12597.896956809993,175.01784351000242,54445.31373552001 2024-08-05,00:52:24.000,218,11045710,-795,0,1722819143,12598.031683009998,175.04604002999986,54445.39758096 2024-08-05,00:52:25.000,218,11045660,-795,0,1722819144,12598.065364559989,175.0389909000005,54445.46046504001 2024-08-05,00:52:26.000,218,11045627,-795,0,1722819145,12598.018210389993,175.11653133000073,54445.38360672001 2024-08-05,00:52:27.000,218,11045713,-795,0,1722819146,12598.018210389993,175.13062958999944,54445.40456808 2024-08-05,00:52:28.000,218,11045663,-795,0,1722819147,12598.045155629989,175.14472784999816,54445.3766196 2024-08-05,00:52:29.000,218,11045692,-795,0,1722819148,12598.045155629989,175.17997350000223,54445.41854232 2024-08-05,00:52:30.000,218,11045685,-795,0,1722819149,12598.072100869998,175.2011208900003,54445.49540064 2024-08-05,00:52:31.000,218,11045705,-795,0,1722819150,12598.179881829994,175.17292437000287,54445.537323360004 2024-08-05,00:52:32.000,218,11045724,-795,0,1722819151,12598.173145519999,175.17292437000287,54445.54431048 2024-08-05,00:52:33.000,218,11045657,-795,0,1722819152,12598.200090759994,175.17292437000287,54445.55129760001 2024-08-05,00:52:34.000,218,11045659,-795,0,1722819153,12598.27419017,175.21521914999903,54445.60020744001 2024-08-05,00:52:35.000,218,11045644,-795,0,1722819154,12598.321344339995,175.14472784999816,54445.64213016 2024-08-05,00:52:36.000,218,11045603,-795,0,1722819155,12598.280926479994,175.1517769800048,54445.50238776001 2024-08-05,00:52:37.000,218,11045702,-795,0,1722819156,12598.233772309999,175.11653133000073,54445.46046504001 2024-08-05,00:52:38.000,218,11045612,-795,0,1722819157,12598.233772309999,175.11653133000073,54445.41854232 2024-08-05,00:52:39.000,218,11045671,-795,0,1722819158,12598.34828957999,175.16587524000352,54445.64213016 2024-08-05,00:52:40.000,218,11045738,-795,0,1722819159,12598.31460803,175.15882611000416,54445.64911728001 2024-08-05,00:52:41.000,218,11045679,-795,0,1722819160,12598.26745385999,175.1517769800048,54445.56527184 2024-08-05,00:52:42.000,218,11045681,-795,0,1722819161,12598.20682706999,175.13062958999944,54445.26482568001 2024-08-05,00:52:43.000,218,11045653,-795,0,1722819162,12598.20682706999,175.1870226300016,54445.48142640001 2024-08-05,00:52:44.000,218,11045681,-795,0,1722819163,12598.260717549994,175.19407176000095,54445.64911728001 2024-08-05,00:52:45.000,218,11045650,-795,0,1722819164,12598.24724492999,175.12358046000008,54445.6211688 2024-08-05,00:52:46.000,218,11045671,-795,0,1722819165,12598.213563379999,175.13062958999944,54445.54431048 2024-08-05,00:52:47.000,218,11045677,-795,0,1722819166,12598.260717549994,175.04604002999986,54445.64911728001 2024-08-05,00:52:48.000,218,11045704,-795,0,1722819167,12598.260717549994,175.0883348100033,54445.75392408 2024-08-05,00:52:49.000,218,11045673,-795,0,1722819168,12598.26745385999,174.9896469899977,54445.73296272 2024-08-05,00:52:50.000,218,11045608,-795,0,1722819169,12598.27419017,175.01784351000242,54445.705014240004 2024-08-05,00:52:51.000,218,11045680,-795,0,1722819170,12598.32808064999,174.9544013400009,54445.67007864001 2024-08-05,00:52:52.000,218,11045688,-795,0,1722819171,12598.20682706999,174.94735221000155,54445.63514304 2024-08-05,00:52:53.000,218,11045714,-715,0,1722819172,12598.233772309999,174.8416152600039,54445.66309152 2024-08-05,00:52:54.000,218,11045691,-795,0,1722819173,12598.26745385999,174.80636960999982,54445.78187256 2024-08-05,00:52:55.000,218,11045695,-795,0,1722819174,12598.32808064999,174.8275169999979,54445.78187256 2024-08-05,00:52:56.000,218,11045715,-795,0,1722819175,12598.27419017,174.8275169999979,54445.823795280005 2024-08-05,00:52:57.000,218,11045694,-795,0,1722819176,12598.301135409994,174.77817309000238,54445.84475664001 2024-08-05,00:52:58.000,218,11045637,-795,0,1722819177,12598.260717549994,174.77112396000302,54445.76789832001 2024-08-05,00:52:59.000,218,11045671,-795,0,1722819178,12598.25398124,174.74997656999767,54445.7609112 2024-08-05,00:53:00.000,218,11045684,-795,0,1722819179,12598.24724492999,174.72178005000023,54445.7609112 2024-08-05,00:53:01.000,218,11045672,-795,0,1722819180,12598.233772309999,174.72178005000023,54445.7609112 2024-08-05,00:53:02.000,218,11045684,-795,0,1722819181,12598.173145519999,174.67243614000472,54445.76789832001 2024-08-05,00:53:03.000,218,11045721,-795,0,1722819182,12598.166409209989,174.6089939700032,54445.8307824 2024-08-05,00:53:04.000,218,11045709,-795,0,1722819183,12598.159672899994,174.62309223000193,54445.86571800001 2024-08-05,00:53:05.000,218,11045667,-795,0,1722819184,12598.166409209989,174.5807974499985,54445.87969224 2024-08-05,00:53:06.000,218,11045642,-795,0,1722819185,12598.072100869998,174.56669918999978,54445.85873088 2024-08-05,00:53:07.000,218,11045644,-795,0,1722819186,12598.011474079998,174.56669918999978,54445.74693696001 2024-08-05,00:53:08.000,218,11045665,-795,0,1722819187,12597.923902050003,174.5455518000017,54445.71200136 2024-08-05,00:53:09.000,218,11045671,-795,0,1722819188,12597.917165739993,174.50325701999827,54445.774885440005 2024-08-05,00:53:10.000,218,11045744,-795,0,1722819189,12597.836330019993,174.47506050000084,54445.80283392 2024-08-05,00:53:11.000,218,11045679,-795,0,1722819190,12597.822857400002,174.43981485000404,54445.80283392 2024-08-05,00:53:12.000,218,11045674,-795,0,1722819191,12597.768966919997,174.3622744200038,54445.78187256 2024-08-05,00:53:13.000,218,11045653,-795,0,1722819192,12597.748757989997,174.31997964000038,54445.76789832001 2024-08-05,00:53:14.000,218,11045627,-795,0,1722819193,12597.789175849997,174.2988322500023,54445.84475664001 2024-08-05,00:53:15.000,218,11045689,-795,0,1722819194,12597.708340129997,174.26358659999823,54445.558284720006 2024-08-05,00:53:16.000,218,11045667,-795,0,1722819195,12597.721812750002,174.24948833999952,54445.656104400005 2024-08-05,00:53:17.000,218,11045651,-795,0,1722819196,12597.748757989997,174.24948833999952,54445.69104 2024-08-05,00:53:18.000,218,11045681,-795,0,1722819197,12597.681394890002,174.20719356000336,54445.6211688 2024-08-05,00:53:19.000,218,11045694,-795,0,1722819198,12597.667922269997,174.14375139000185,54445.69104 2024-08-05,00:53:20.000,218,11045683,-795,0,1722819199,12597.607295479997,174.10850573999778,54445.725975600006 2024-08-05,00:53:21.000,218,11045680,-795,0,1722819200,12597.560141310001,174.04506357000355,54445.66309152 2024-08-05,00:53:22.000,218,11045637,-795,0,1722819201,12597.486041899996,174.00981791999948,54445.558284720006 2024-08-05,00:53:23.000,218,11045629,-795,0,1722819202,12597.432151419991,174.01686704999884,54445.6211688 2024-08-05,00:53:24.000,218,11045680,-795,0,1722819203,12597.33784308,174.0380144400042,54445.64911728001 2024-08-05,00:53:25.000,218,11045697,-795,0,1722819204,12597.31089783999,174.0239161799982,54445.62815592001 2024-08-05,00:53:26.000,218,11045655,-795,0,1722819205,12597.16943532999,174.03096531000483,54445.53033624001 2024-08-05,00:53:27.000,218,11045637,-795,0,1722819206,12597.12901746999,174.04506357000355,54445.52334912 2024-08-05,00:53:28.000,218,11045685,-795,0,1722819207,12597.07512699,174.10850573999778,54445.558284720006 2024-08-05,00:53:29.000,218,11045653,-795,0,1722819208,12597.02797281999,174.12965313000313,54445.60020744001 2024-08-05,00:53:30.000,218,11045616,-795,0,1722819209,12596.933664479999,174.1508005200012,54445.56527184 2024-08-05,00:53:31.000,218,11045696,-795,0,1722819210,12596.819147209993,174.21424269000272,54445.320722640005 2024-08-05,00:53:32.000,218,11045625,-795,0,1722819211,12596.711366249998,174.2353900800008,54445.41854232 2024-08-05,00:53:33.000,218,11045672,-795,0,1722819212,12596.697893629993,174.25653746999888,54445.488413520005 2024-08-05,00:53:34.000,218,11045676,-795,0,1722819213,12596.596848979993,174.27768486000423,54445.48142640001 2024-08-05,00:53:35.000,218,11045691,-795,0,1722819214,12596.522749570002,174.29178312000295,54445.42552944 2024-08-05,00:53:36.000,218,11045701,-795,0,1722819215,12596.421704920002,174.29178312000295,54445.45347792 2024-08-05,00:53:37.000,218,11045653,-795,0,1722819216,12596.421704920002,174.27768486000423,54445.516362 2024-08-05,00:53:38.000,218,11045586,-795,0,1722819217,12596.320660270001,174.30588138000167,54445.50238776001 2024-08-05,00:53:39.000,218,11045665,-795,0,1722819218,12596.273506099991,174.32702876999974,54445.36264536001 2024-08-05,00:53:40.000,218,11045660,-795,0,1722819219,12596.165725139996,174.2988322500023,54445.320722640005 2024-08-05,00:53:41.000,218,11045665,-795,0,1722819220,12596.11183465999,174.30588138000167,54445.320722640005 2024-08-05,00:53:42.000,218,11045665,-795,0,1722819221,12596.064680489995,174.30588138000167,54445.22989008 2024-08-05,00:53:43.000,218,11045668,-795,0,1722819222,12595.99058107999,174.27063573000487,54445.31373552001 2024-08-05,00:53:44.000,218,11045658,-795,0,1722819223,12595.923217979995,174.22834095000144,54445.41155520001 2024-08-05,00:53:45.000,218,11045652,-795,0,1722819224,12595.89627274,174.2353900800008,54445.341684000006 2024-08-05,00:53:46.000,218,11045645,-795,0,1722819225,12595.822173329994,174.24243921000016,54445.29976128 2024-08-05,00:53:47.000,218,11045695,-795,0,1722819226,12595.80870070999,174.22129182000208,54445.14604464001 2024-08-05,00:53:48.000,218,11045623,-795,0,1722819227,12595.721128679994,174.24948833999952,54445.1320704 2024-08-05,00:53:49.000,218,11045680,-795,0,1722819228,12595.741337609994,174.19309530000464,54445.20892872 2024-08-05,00:53:50.000,218,11045682,-795,0,1722819229,12595.606611409989,174.26358659999823,54445.11809616 2024-08-05,00:53:51.000,218,11045659,-795,0,1722819230,12595.566193549988,174.27063573000487,54445.08316056 2024-08-05,00:53:52.000,218,11045722,-795,0,1722819231,12595.545984619988,174.26358659999823,54445.09713480001 2024-08-05,00:53:53.000,218,11045649,-795,0,1722819232,12595.525775689988,174.2847339900036,54445.04822496001 2024-08-05,00:53:54.000,218,11045649,-795,0,1722819233,12595.417994729993,174.30588138000167,54444.992328 2024-08-05,00:53:55.000,218,11045688,-795,0,1722819234,12595.357367939992,174.2988322500023,54444.9224568 2024-08-05,00:53:56.000,218,11045685,-795,0,1722819235,12595.330422699997,174.31293051000102,54444.91546968 2024-08-05,00:53:57.000,218,11045682,-795,0,1722819236,12595.303477460002,174.35522529000446,54444.887521200006 2024-08-05,00:53:58.000,218,11045660,-795,0,1722819237,12595.236114359992,174.34112702999846,54444.78970152001 2024-08-05,00:53:59.000,218,11045681,-795,0,1722819238,12595.209169119997,174.31997964000038,54444.76175304001 2024-08-05,00:54:00.000,218,11045704,-795,0,1722819239,12595.229378049997,174.29178312000295,54444.81066288001 2024-08-05,00:54:01.000,218,11045650,-795,0,1722819240,12595.148542329996,174.31293051000102,54444.63598488 2024-08-05,00:54:02.000,218,11045685,-795,0,1722819241,12595.175487569992,174.2847339900036,54444.75476592 2024-08-05,00:54:03.000,218,11045658,-795,0,1722819242,12595.168751259996,174.34817615999782,54444.77572728 2024-08-05,00:54:04.000,218,11045681,-795,0,1722819243,12595.114860779991,174.34817615999782,54444.83162424001 2024-08-05,00:54:05.000,218,11045665,-795,0,1722819244,12595.087915539996,174.3975200700006,54444.81066288001 2024-08-05,00:54:06.000,218,11045672,-795,0,1722819245,12594.993607199991,174.41161832999933,54444.73380456 2024-08-05,00:54:07.000,218,11045677,-795,0,1722819246,12594.946453029996,174.42571658999805,54444.7827144 2024-08-05,00:54:08.000,218,11045642,-795,0,1722819247,12594.926244099996,174.34817615999782,54444.8525856 2024-08-05,00:54:09.000,218,11045650,-795,0,1722819248,12594.858881,174.37637268000253,54444.92944392001 2024-08-05,00:54:10.000,218,11045646,-795,0,1722819249,12594.75110003999,174.3834218100019,54444.866559840004 2024-08-05,00:54:11.000,218,11045667,-795,0,1722819250,12594.562483359994,174.39047094000125,54444.5381652 2024-08-05,00:54:12.000,218,11045611,-795,0,1722819251,12594.535538119999,174.31293051000102,54444.71284320001 2024-08-05,00:54:13.000,218,11045671,-795,0,1722819252,12594.535538119999,174.35522529000446,54444.719830320006 2024-08-05,00:54:14.000,218,11045661,-795,0,1722819253,12594.441229779994,174.34112702999846,54444.72681744 2024-08-05,00:54:15.000,218,11045684,-795,0,1722819254,12594.394075609998,174.34112702999846,54444.649959120004 2024-08-05,00:54:16.000,218,11045669,-795,0,1722819255,12594.171777379997,174.37637268000253,54444.5381652 2024-08-05,00:54:17.000,218,11045685,-795,0,1722819256,12594.151568449997,174.3975200700006,54444.62899776 2024-08-05,00:54:18.000,218,11045673,-795,0,1722819257,12594.144832140002,174.31997964000038,54444.69188184001 2024-08-05,00:54:19.000,218,11045682,-795,0,1722819258,12594.090941659997,174.3340778999991,54444.55912656 2024-08-05,00:54:20.000,218,11045681,-795,0,1722819259,12594.016842249992,174.3622744200038,54444.52419096001 2024-08-05,00:54:21.000,218,11045692,-795,0,1722819260,12593.922533910001,174.31997964000038,54444.46130688 2024-08-05,00:54:22.000,218,11045638,-795,0,1722819261,12593.882116050001,174.32702876999974,54444.41239704 2024-08-05,00:54:23.000,218,11045706,-795,0,1722819262,12593.855170809991,174.29178312000295,54444.40540992001 2024-08-05,00:54:24.000,218,11045697,-795,0,1722819263,12593.882116050001,174.2847339900036,54444.48925536 2024-08-05,00:54:25.000,218,11045640,-795,0,1722819264,12593.808016639996,174.24948833999952,54444.335538720006 2024-08-05,00:54:26.000,218,11045632,-795,0,1722819265,12593.7810714,174.20719356000336,54444.482268240004 2024-08-05,00:54:27.000,218,11045701,-795,0,1722819266,12593.7810714,174.186046169998,54444.42637128001 2024-08-05,00:54:28.000,218,11045661,-795,0,1722819267,12593.72044461,174.200144430004,54444.32855160001 2024-08-05,00:54:29.000,218,11045674,-795,0,1722819268,12593.69349936999,174.14375139000185,54444.32855160001 2024-08-05,00:54:30.000,218,11045709,-795,0,1722819269,12593.727180919996,174.1508005200012,54444.34951296 2024-08-05,00:54:31.000,218,11045627,-795,0,1722819270,12593.585718409995,174.14375139000185,54444.049066800006 2024-08-05,00:54:32.000,218,11045669,-795,0,1722819271,12593.70023568,174.12965313000313,54444.34951296 2024-08-05,00:54:33.000,218,11045698,-795,0,1722819272,12593.76086247,174.12965313000313,54444.41938416 2024-08-05,00:54:34.000,218,11045626,-795,0,1722819273,12593.76086247,174.06621096000163,54444.363487200004 2024-08-05,00:54:35.000,218,11045730,-795,0,1722819274,12593.7810714,174.09440747999906,54444.37746144001 2024-08-05,00:54:36.000,218,11045685,-795,0,1722819275,12593.774335089991,174.10145660999842,54444.265667520005 2024-08-05,00:54:37.000,218,11045671,-795,0,1722819276,12593.774335089991,174.10850573999778,54444.30759024001 2024-08-05,00:54:38.000,218,11045670,-795,0,1722819277,12593.73391722999,174.12965313000313,54444.293616 2024-08-05,00:54:39.000,218,11045688,-795,0,1722819278,12593.855170809991,174.12260400000378,54444.433358400005 2024-08-05,00:54:40.000,218,11045636,-795,0,1722819279,12593.875379739991,174.11555487000442,54444.51720384 2024-08-05,00:54:41.000,218,11045668,-795,0,1722819280,12593.808016639996,174.16489877999993,54444.30759024001 2024-08-05,00:54:42.000,218,11045679,-795,0,1722819281,12593.82148926,174.10850573999778,54444.363487200004 2024-08-05,00:54:43.000,218,11045668,-795,0,1722819282,12593.834961879991,174.12965313000313,54444.41239704 2024-08-05,00:54:44.000,218,11045673,-795,0,1722819283,12593.82148926,174.09440747999906,54444.41938416 2024-08-05,00:54:45.000,218,11045681,-795,0,1722819284,12593.861907120001,174.09440747999906,54444.41938416 2024-08-05,00:54:46.000,218,11045657,-795,0,1722819285,12593.794544019991,174.05916183000227,54444.27964176 2024-08-05,00:54:47.000,218,11045650,-795,0,1722819286,12593.787807709996,174.04506357000355,54444.3984228 2024-08-05,00:54:48.000,218,11045720,-795,0,1722819287,12593.828225569996,174.03096531000483,54444.482268240004 2024-08-05,00:54:49.000,218,11045674,-795,0,1722819288,12593.834961879991,174.0239161799982,54444.46130688 2024-08-05,00:54:50.000,218,11045644,-795,0,1722819289,12593.84169819,173.96047401000396,54444.46130688 2024-08-05,00:54:51.000,218,11045652,-795,0,1722819290,12593.65308150999,174.01686704999884,54444.20278344 2024-08-05,00:54:52.000,218,11045665,-795,0,1722819291,12593.76086247,173.99571966000076,54444.314577360004 2024-08-05,00:54:53.000,218,11045679,-795,0,1722819292,12593.76086247,174.00981791999948,54444.335538720006 2024-08-05,00:54:54.000,218,11045648,-795,0,1722819293,12593.72044461,174.00981791999948,54444.293616 2024-08-05,00:54:55.000,218,11045662,-795,0,1722819294,12593.727180919996,174.0380144400042,54444.30060312 2024-08-05,00:54:56.000,218,11045692,-795,0,1722819295,12593.706971989996,173.98162140000204,54444.30060312 2024-08-05,00:54:57.000,218,11045653,-795,0,1722819296,12593.73391722999,173.94637574999797,54444.39143568 2024-08-05,00:54:58.000,218,11045644,-795,0,1722819297,12593.69349936999,173.93227748999925,54444.34951296 2024-08-05,00:54:59.000,218,11045668,-795,0,1722819298,12593.69349936999,173.9393266199986,54444.28662888001 2024-08-05,00:55:00.000,218,11045696,-795,0,1722819299,12593.63287257999,173.9393266199986,54444.30060312 2024-08-05,00:55:01.000,218,11045694,-795,0,1722819300,12593.57224578999,173.91817923000053,54444.23771904001 2024-08-05,00:55:02.000,218,11045664,-795,0,1722819301,12593.565509479995,173.89703184000246,54444.12592512 2024-08-05,00:55:03.000,218,11045705,-795,0,1722819302,12593.51835531,173.88293358000374,54444.07701528 2024-08-05,00:55:04.000,218,11045669,-795,0,1722819303,12593.51161899999,173.84768792999967,54444.17483496 2024-08-05,00:55:05.000,218,11045689,-795,0,1722819304,12593.49814638,173.8265405400016,54444.18182208 2024-08-05,00:55:06.000,218,11045623,-795,0,1722819305,12593.43078327999,173.77014749999944,54444.09098952001 2024-08-05,00:55:07.000,218,11045666,-795,0,1722819306,12593.376892799999,173.7771966299988,54444.049066800006 2024-08-05,00:55:08.000,218,11045659,-795,0,1722819307,12593.356683869999,173.72080359000392,54443.98618272 2024-08-05,00:55:09.000,218,11045678,-795,0,1722819308,12593.356683869999,173.77014749999944,54444.028105440004 2024-08-05,00:55:10.000,218,11045687,-795,0,1722819309,12593.356683869999,173.73490185000264,54444.00714408 2024-08-05,00:55:11.000,218,11045678,-795,0,1722819310,12593.302793389994,173.71375446000457,54443.930285760005 2024-08-05,00:55:12.000,218,11045630,-795,0,1722819311,12593.289320769989,173.71375446000457,54443.86740168 2024-08-05,00:55:13.000,218,11045665,-795,0,1722819312,12593.255639219999,173.6926070699992,54443.8394532 2024-08-05,00:55:14.000,218,11045672,-795,0,1722819313,12593.269111839989,173.6291648999977,54443.82547896001 2024-08-05,00:55:15.000,218,11045662,-795,0,1722819314,12593.208485049989,173.65736142000242,54443.72067216 2024-08-05,00:55:16.000,218,11045656,-795,0,1722819315,12593.174803499998,173.66441055000178,54443.72067216 2024-08-05,00:55:17.000,218,11045684,-795,0,1722819316,12593.093967779998,173.6432631600037,54443.51105856 2024-08-05,00:55:18.000,218,11045695,-795,0,1722819317,12592.972714199997,173.6785088100005,54443.57394264 2024-08-05,00:55:19.000,218,11045696,-795,0,1722819318,12593.033340989998,173.67145968000113,54443.61586536001 2024-08-05,00:55:20.000,218,11045658,-795,0,1722819319,12593.026604680002,173.69965619999857,54443.67874944 2024-08-05,00:55:21.000,218,11045641,-795,0,1722819320,12592.972714199997,173.72785272000328,54443.65778808001 2024-08-05,00:55:22.000,218,11045637,-795,0,1722819321,12592.905351100002,173.741950980002,54443.35035480001 2024-08-05,00:55:23.000,218,11045659,-795,0,1722819322,12592.898614789992,173.72785272000328,54443.4551616 2024-08-05,00:55:24.000,218,11045663,-795,0,1722819323,12592.878405859992,173.69965619999857,54443.40625176 2024-08-05,00:55:25.000,218,11045646,-795,0,1722819324,12592.871669549997,173.81244228000287,54443.427213120005 2024-08-05,00:55:26.000,218,11045655,-795,0,1722819325,12592.790833829997,173.7912948900048,54443.26650936 2024-08-05,00:55:27.000,218,11045640,-795,0,1722819326,12592.750415969997,173.72785272000328,54443.1756768 2024-08-05,00:55:28.000,218,11045631,-795,0,1722819327,12592.757152279992,173.74900011000136,54443.25253512001 2024-08-05,00:55:29.000,218,11045637,-795,0,1722819328,12592.770624899997,173.6926070699992,54443.34336768 2024-08-05,00:55:30.000,218,11045641,-795,0,1722819329,12592.763888590001,173.69965619999857,54443.12676696 2024-08-05,00:55:31.000,218,11045694,-795,0,1722819330,12592.696525489991,173.67145968000113,54443.1058056 2024-08-05,00:55:32.000,218,11045674,-795,0,1722819331,12592.696525489991,173.71375446000457,54443.01497304001 2024-08-05,00:55:33.000,218,11045630,-795,0,1722819332,12592.709998109996,173.69965619999857,54442.96606320001 2024-08-05,00:55:34.000,218,11045678,-795,0,1722819333,12592.689789179996,173.67145968000113,54442.98702456001 2024-08-05,00:55:35.000,218,11045646,-795,0,1722819334,12592.716734419992,173.65031229000306,54443.02894728 2024-08-05,00:55:36.000,218,11045674,-795,0,1722819335,12592.683052870001,173.63621403000434,54443.042921520006 2024-08-05,00:55:37.000,218,11045686,-795,0,1722819336,12592.656107629991,173.65031229000306,54442.95208896 2024-08-05,00:55:38.000,218,11045637,-795,0,1722819337,12592.689789179996,173.62211576999835,54443.0009988 2024-08-05,00:55:39.000,218,11045678,-795,0,1722819338,12592.656107629991,173.63621403000434,54442.95208896 2024-08-05,00:55:40.000,218,11045679,-795,0,1722819339,12592.62242608,173.615066639999,54442.8612564 2024-08-05,00:55:41.000,218,11045662,-795,0,1722819340,12592.629162389996,173.63621403000434,54442.88920488 2024-08-05,00:55:42.000,218,11045682,-795,0,1722819341,12592.608953459996,173.6926070699992,54442.805359440004 2024-08-05,00:55:43.000,218,11045682,-795,0,1722819342,12592.588744529996,173.70670532999793,54442.826320800006 2024-08-05,00:55:44.000,218,11045676,-795,0,1722819343,12592.683052870001,173.6926070699992,54442.875230640006 2024-08-05,00:55:45.000,218,11045676,-795,0,1722819344,12592.723470730001,173.74900011000136,54442.88221776 2024-08-05,00:55:46.000,218,11045658,-795,0,1722819345,12592.730207039996,173.72080359000392,54442.79837232001 2024-08-05,00:55:47.000,218,11045660,-795,0,1722819346,12592.649371319996,173.74900011000136,54442.67260416 2024-08-05,00:55:48.000,218,11045660,-795,0,1722819347,12592.662843940001,173.7912948900048,54442.658629920006 2024-08-05,00:55:49.000,218,11045610,-795,0,1722819348,12592.743679660001,173.81244228000287,54442.64465568 2024-08-05,00:55:50.000,218,11045669,-795,0,1722819349,12592.736943349992,173.81949141000223,54442.73548824 2024-08-05,00:55:51.000,218,11045665,-795,0,1722819350,12592.777361209992,173.8265405400016,54442.721514 2024-08-05,00:55:52.000,218,11045655,-795,0,1722819351,12592.777361209992,173.8899827100031,54442.66561704 2024-08-05,00:55:53.000,218,11045689,-795,0,1722819352,12592.790833829997,173.88293358000374,54442.6167072 2024-08-05,00:55:54.000,218,11045609,-795,0,1722819353,12592.837987999992,173.85473705999902,54442.66561704 2024-08-05,00:55:55.000,218,11045694,-795,0,1722819354,12592.797570139992,173.90408097000181,54442.55382312 2024-08-05,00:55:56.000,218,11045632,-755,0,1722819355,12592.831251689997,173.8899827100031,54442.48395192001 2024-08-05,00:55:57.000,218,11045651,-795,0,1722819356,12592.837987999992,173.89703184000246,54442.36517088001 2024-08-05,00:55:58.000,218,11045685,-795,0,1722819357,12592.898614789992,173.88293358000374,54442.40010648 2024-08-05,00:55:59.000,218,11045659,-795,0,1722819358,12592.891878479997,173.88293358000374,54442.42805496 2024-08-05,00:56:00.000,218,11045676,-795,0,1722819359,12592.918823719992,173.90408097000181,54442.44202920001 2024-08-05,00:56:01.000,218,11045696,-795,0,1722819360,12592.932296339997,173.88293358000374,54442.46299056001 2024-08-05,00:56:02.000,218,11045650,-795,0,1722819361,12592.932296339997,173.9393266199986,54442.34420952001 2024-08-05,00:56:03.000,218,11045670,-795,0,1722819362,12592.918823719992,173.91817923000053,54442.3372224 2024-08-05,00:56:04.000,218,11045679,-795,0,1722819363,12592.918823719992,173.88293358000374,54442.27433832001 2024-08-05,00:56:05.000,218,11045634,-795,0,1722819364,12592.972714199997,173.88293358000374,54442.33023528 2024-08-05,00:56:06.000,218,11045652,-795,0,1722819365,12592.972714199997,173.91113010000117,54442.27433832001 2024-08-05,00:56:07.000,218,11045661,-795,0,1722819366,12592.986186820002,173.8899827100031,54442.27433832001 2024-08-05,00:56:08.000,218,11045669,-795,0,1722819367,12593.019868369993,173.89703184000246,54442.253376960005 2024-08-05,00:56:09.000,218,11045655,-795,0,1722819368,12593.093967779998,173.89703184000246,54442.323248160006 2024-08-05,00:56:10.000,218,11045643,-795,0,1722819369,12593.127649329988,173.89703184000246,54442.253376960005 2024-08-05,00:56:11.000,218,11045671,-795,0,1722819370,12593.168067189989,173.88293358000374,54442.1625444 2024-08-05,00:56:12.000,218,11045651,-795,0,1722819371,12593.120913019993,173.88293358000374,54442.09966032 2024-08-05,00:56:13.000,218,11045654,-795,0,1722819372,12593.168067189989,173.91817923000053,54442.06472472 2024-08-05,00:56:14.000,218,11045655,-795,0,1722819373,12593.235430289998,173.87588445000438,54442.10664744001 2024-08-05,00:56:15.000,218,11045669,-795,0,1722819374,12593.289320769989,173.86883531999774,54442.204467120006 2024-08-05,00:56:16.000,218,11045688,-795,0,1722819375,12593.336474939999,173.87588445000438,54442.12760880001 2024-08-05,00:56:17.000,218,11045679,-795,0,1722819376,12593.37015648999,173.91817923000053,54442.09966032 2024-08-05,00:56:18.000,218,11045628,-795,0,1722819377,12593.34994755999,173.89703184000246,54442.07869896001 2024-08-05,00:56:19.000,218,11045645,-795,0,1722819378,12593.343211249994,173.86883531999774,54441.8830596 2024-08-05,00:56:20.000,218,11045651,-795,0,1722819379,12593.41731066,173.9252283599999,54441.987866400006 2024-08-05,00:56:21.000,218,11045675,-795,0,1722819380,12593.41731066,173.9252283599999,54441.966905040004 2024-08-05,00:56:22.000,218,11045728,-795,0,1722819381,12593.444255899994,173.90408097000181,54441.90402096 2024-08-05,00:56:23.000,218,11045722,-795,0,1722819382,12593.49141006999,173.9393266199986,54441.917995200005 2024-08-05,00:56:24.000,218,11045666,-795,0,1722819383,12593.51835531,173.94637574999797,54441.98087928001 2024-08-05,00:56:25.000,218,11045640,-795,0,1722819384,12593.65981782,173.96047401000396,54441.95991792001 2024-08-05,00:56:26.000,218,11045627,-795,0,1722819385,12593.68002675,173.9393266199986,54441.93895656001 2024-08-05,00:56:27.000,218,11045677,-795,0,1722819386,12593.74065354,173.87588445000438,54441.701394480006 2024-08-05,00:56:28.000,218,11045660,-795,0,1722819387,12593.73391722999,173.78424575999816,54441.76427856 2024-08-05,00:56:29.000,218,11045684,-795,0,1722819388,12593.70023568,173.75604924000072,54441.80620128 2024-08-05,00:56:30.000,218,11045682,-795,0,1722819389,12593.686763059995,173.78424575999816,54441.82716264 2024-08-05,00:56:31.000,218,11045640,-795,0,1722819390,12593.69349936999,173.8053931500035,54441.87607248 2024-08-05,00:56:32.000,218,11045650,-795,0,1722819391,12593.727180919996,173.78424575999816,54441.89703384 2024-08-05,00:56:33.000,218,11045700,-795,0,1722819392,12593.747389849996,173.81244228000287,54441.869085360006 2024-08-05,00:56:34.000,218,11045620,-795,0,1722819393,12593.814752949991,173.8265405400016,54441.95991792001 2024-08-05,00:56:35.000,218,11045650,-795,0,1722819394,12593.814752949991,173.81244228000287,54441.87607248 2024-08-05,00:56:36.000,218,11045648,-795,0,1722819395,12593.794544019991,173.83358967000095,54441.820175520006 2024-08-05,00:56:37.000,218,11045685,-795,0,1722819396,12593.855170809991,173.86883531999774,54441.869085360006 2024-08-05,00:56:38.000,218,11045642,-795,0,1722819397,12593.834961879991,173.83358967000095,54441.80620128 2024-08-05,00:56:39.000,218,11045658,-795,0,1722819398,12593.808016639996,173.88293358000374,54441.80620128 2024-08-05,00:56:40.000,218,11045703,-795,0,1722819399,12593.909061289996,173.86178618999838,54441.91100808001 2024-08-05,00:56:41.000,218,11045651,-795,0,1722819400,12593.956215459992,173.87588445000438,54441.80620128 2024-08-05,00:56:42.000,218,11045648,-795,0,1722819401,12593.989897009997,173.84768792999967,54441.79222704001 2024-08-05,00:56:43.000,218,11045647,-795,0,1722819402,12594.010105939997,173.84768792999967,54441.81318840001 2024-08-05,00:56:44.000,218,11045623,-795,0,1722819403,12594.010105939997,173.8406388000003,54441.74331720001 2024-08-05,00:56:45.000,218,11045633,-795,0,1722819404,12594.043787490002,173.81949141000223,54441.77126568001 2024-08-05,00:56:46.000,218,11045682,-795,0,1722819405,12594.016842249992,173.7912948900048,54441.79222704001 2024-08-05,00:56:47.000,218,11045668,-795,0,1722819406,12594.070732729997,173.81244228000287,54441.71536872 2024-08-05,00:56:48.000,218,11045636,-795,0,1722819407,12594.057260109992,173.76309837000008,54441.72235584001 2024-08-05,00:56:49.000,218,11045654,-795,0,1722819408,12594.138095829992,173.81949141000223,54441.78523992 2024-08-05,00:56:50.000,218,11045684,-795,0,1722819409,12594.131359519997,173.74900011000136,54441.73633008 2024-08-05,00:56:51.000,218,11045666,-795,0,1722819410,12594.117886899992,173.79834402000415,54441.631523280004 2024-08-05,00:56:52.000,218,11045679,-795,0,1722819411,12594.111150589997,173.8053931500035,54441.61056192 2024-08-05,00:56:53.000,218,11045675,-795,0,1722819412,12594.124623210002,173.79834402000415,54441.58960056 2024-08-05,00:56:54.000,218,11045698,-795,0,1722819413,12594.191986309997,173.78424575999816,54441.652484640006 2024-08-05,00:56:55.000,218,11045669,-795,0,1722819414,12594.158304759992,173.8406388000003,54441.7083816 2024-08-05,00:56:56.000,218,11045641,-795,0,1722819415,12594.138095829992,173.7771966299988,54441.6385104 2024-08-05,00:56:57.000,218,11045679,-795,0,1722819416,12594.138095829992,173.81949141000223,54441.61056192 2024-08-05,00:56:58.000,218,11045655,-795,0,1722819417,12594.144832140002,173.77014749999944,54441.652484640006 2024-08-05,00:56:59.000,218,11045661,-795,0,1722819418,12594.117886899992,173.79834402000415,54441.62453616001 2024-08-05,00:57:00.000,218,11045677,-795,0,1722819419,12594.104414280002,173.7771966299988,54441.68742024 2024-08-05,00:57:01.000,218,11045654,-795,0,1722819420,12594.077469039992,173.7912948900048,54441.582613440005 2024-08-05,00:57:02.000,218,11045657,-795,0,1722819421,12594.077469039992,173.8053931500035,54441.463832400004 2024-08-05,00:57:03.000,218,11045672,-795,0,1722819422,12594.050523799997,173.7912948900048,54441.512742240004 2024-08-05,00:57:04.000,218,11045698,-795,0,1722819423,12594.104414280002,173.7771966299988,54441.582613440005 2024-08-05,00:57:05.000,218,11045716,-795,0,1722819424,12594.090941659997,173.7912948900048,54441.54767784 2024-08-05,00:57:06.000,218,11045671,-795,0,1722819425,12594.003369630002,173.76309837000008,54441.57562632001 2024-08-05,00:57:07.000,218,11045688,-795,0,1722819426,12593.895588669991,173.79834402000415,54441.42190968 2024-08-05,00:57:08.000,218,11045638,-795,0,1722819427,12593.855170809991,173.7771966299988,54441.45684528001 2024-08-05,00:57:09.000,218,11045651,-795,0,1722819428,12593.882116050001,173.7912948900048,54441.51972936 2024-08-05,00:57:10.000,218,11045644,-795,0,1722819429,12593.7810714,173.79834402000415,54441.512742240004 2024-08-05,00:57:11.000,218,11045648,-795,0,1722819430,12593.75412615999,173.8265405400016,54441.463832400004 2024-08-05,00:57:12.000,218,11045675,-795,0,1722819431,12593.76086247,173.81949141000223,54441.463832400004 2024-08-05,00:57:13.000,218,11045694,-795,0,1722819432,12593.65981782,173.83358967000095,54441.414922560005 2024-08-05,00:57:14.000,218,11045666,-795,0,1722819433,12593.686763059995,173.81949141000223,54441.3939612 2024-08-05,00:57:15.000,218,11045697,-795,0,1722819434,12593.59245471999,173.91113010000117,54441.28216728 2024-08-05,00:57:16.000,218,11045672,-795,0,1722819435,12593.5789821,173.90408097000181,54441.33107712 2024-08-05,00:57:17.000,218,11045697,-795,0,1722819436,12593.47120113999,173.9393266199986,54441.22627032 2024-08-05,00:57:18.000,218,11045681,-795,0,1722819437,12593.484673759995,173.89703184000246,54441.24024456001 2024-08-05,00:57:19.000,218,11045623,-795,0,1722819438,12593.51835531,173.94637574999797,54441.23325744 2024-08-05,00:57:20.000,218,11045662,-795,0,1722819439,12593.41057434999,173.93227748999925,54441.149412000006 2024-08-05,00:57:21.000,218,11045660,-795,0,1722819440,12593.43078327999,173.96752314000332,54441.26819304001 2024-08-05,00:57:22.000,218,11045637,-795,0,1722819441,12593.403838039994,173.91113010000117,54441.198321840006 2024-08-05,00:57:23.000,218,11045649,-795,0,1722819442,12593.376892799999,173.91817923000053,54441.198321840006 2024-08-05,00:57:24.000,218,11045667,-795,0,1722819443,12593.356683869999,173.90408097000181,54441.23325744 2024-08-05,00:57:25.000,218,11045679,-795,0,1722819444,12593.32973862999,173.91113010000117,54441.21928320001 2024-08-05,00:57:26.000,218,11045662,-795,0,1722819445,12593.248902909989,173.8406388000003,54441.02364384001 2024-08-05,00:57:27.000,218,11045664,-795,0,1722819446,12593.255639219999,173.87588445000438,54441.1843476 2024-08-05,00:57:28.000,218,11045672,-795,0,1722819447,12593.275848149999,173.84768792999967,54441.1843476 2024-08-05,00:57:29.000,218,11045662,-795,0,1722819448,12593.228693979989,173.84768792999967,54441.1843476 2024-08-05,00:57:30.000,218,11045679,-795,0,1722819449,12593.188276119989,173.78424575999816,54441.17037336001 2024-08-05,00:57:31.000,218,11045640,-795,0,1722819450,12593.087231469988,173.76309837000008,54440.99569536 2024-08-05,00:57:32.000,218,11045628,-795,0,1722819451,12593.060286229993,173.741950980002,54441.06556656 2024-08-05,00:57:33.000,218,11045661,-795,0,1722819452,12593.013132059998,173.70670532999793,54441.030630960006 2024-08-05,00:57:34.000,218,11045678,-795,0,1722819453,12592.999659439993,173.6926070699992,54441.12146352001 2024-08-05,00:57:35.000,218,11045682,-795,0,1722819454,12592.979450509993,173.65736142000242,54441.12146352001 2024-08-05,00:57:36.000,218,11045656,-795,0,1722819455,12592.878405859992,173.60801750999963,54441.09351504 2024-08-05,00:57:37.000,218,11045676,-795,0,1722819456,12592.878405859992,173.55162447000475,54441.00268248001 2024-08-05,00:57:38.000,218,11045702,-795,0,1722819457,12592.891878479997,173.4952314300026,54441.01665672 2024-08-05,00:57:39.000,218,11045657,-795,0,1722819458,12592.824515380002,173.45998577999853,54441.00268248001 2024-08-05,00:57:40.000,218,11045655,-795,0,1722819459,12592.824515380002,173.3965436100043,54441.01665672 2024-08-05,00:57:41.000,218,11045638,-795,0,1722819460,12592.790833829997,173.3824453499983,54440.981721120006 2024-08-05,00:57:42.000,218,11045703,-795,0,1722819461,12592.804306450002,173.32605231000343,54440.95377264001 2024-08-05,00:57:43.000,218,11045680,-795,0,1722819462,12592.817779069992,173.36129796000023,54440.94678552 2024-08-05,00:57:44.000,218,11045680,-795,0,1722819463,12592.864933240002,173.32605231000343,54441.09351504 2024-08-05,00:57:45.000,218,11045713,-795,0,1722819464,12592.891878479997,173.29785578999872,54441.07255368001 2024-08-05,00:57:46.000,218,11045677,-795,0,1722819465,12592.939032649992,173.26261014000193,54441.00268248001 2024-08-05,00:57:47.000,218,11045708,-795,0,1722819466,12592.817779069992,173.28375753,54440.911849920005 2024-08-05,00:57:48.000,218,11045661,-795,0,1722819467,12592.898614789992,173.2485118800032,54440.88390144001 2024-08-05,00:57:49.000,218,11045687,-795,0,1722819468,12592.891878479997,173.2344136200045,54440.98870824 2024-08-05,00:57:50.000,218,11045662,-795,0,1722819469,12592.952505269997,173.25556101000257,54440.97473400001 2024-08-05,00:57:51.000,218,11045690,-795,0,1722819470,12592.972714199997,173.2344136200045,54440.94678552 2024-08-05,00:57:52.000,218,11045675,-795,0,1722819471,12592.952505269997,173.24146275000385,54441.009669600004 2024-08-05,00:57:53.000,218,11045621,-795,0,1722819472,12592.965977890002,173.27670840000064,54440.94678552 2024-08-05,00:57:54.000,218,11045633,-795,0,1722819473,12593.026604680002,173.26261014000193,54440.97473400001 2024-08-05,00:57:55.000,218,11045649,-795,0,1722819474,12592.939032649992,173.29080665999936,54440.93281128001 2024-08-05,00:57:56.000,218,11045649,-795,0,1722819475,12592.999659439993,173.28375753,54440.94678552 2024-08-05,00:57:57.000,218,11045634,-795,0,1722819476,12592.972714199997,173.28375753,54440.92582416 2024-08-05,00:57:58.000,218,11045689,-795,0,1722819477,12592.918823719992,173.31195405000472,54440.862940080006 2024-08-05,00:57:59.000,218,11045642,-795,0,1722819478,12592.898614789992,173.31195405000472,54441.03761808 2024-08-05,00:58:00.000,218,11045674,-795,0,1722819479,12592.912087409997,173.31195405000472,54441.02364384001 2024-08-05,00:58:01.000,218,11045709,-795,0,1722819480,12592.831251689997,173.35424883000087,54441.01665672 2024-08-05,00:58:02.000,218,11045689,-795,0,1722819481,12592.730207039996,173.36129796000023,54440.84896584 2024-08-05,00:58:03.000,218,11045665,-795,0,1722819482,12592.723470730001,173.3471997000015,54440.9397984 2024-08-05,00:58:04.000,218,11045669,-795,0,1722819483,12592.649371319996,173.44588751999981,54440.87691432 2024-08-05,00:58:05.000,218,11045677,-795,0,1722819484,12592.568535599996,173.50228056000196,54440.8699272 2024-08-05,00:58:06.000,218,11045644,-795,0,1722819485,12592.44054571,173.5304770799994,54440.911849920005 2024-08-05,00:58:07.000,218,11045689,-795,0,1722819486,12592.35297367999,173.56572273000347,54441.030630960006 2024-08-05,00:58:08.000,218,11045659,-795,0,1722819487,12592.35297367999,173.58687012000155,54441.079540800005 2024-08-05,00:58:09.000,218,11045639,-795,0,1722819488,12592.245192719995,173.63621403000434,54441.08652792 2024-08-05,00:58:10.000,218,11045649,-795,0,1722819489,12592.123939139994,173.66441055000178,54441.10748928 2024-08-05,00:58:11.000,218,11045640,-795,0,1722819490,12591.989212939989,173.66441055000178,54440.94678552 2024-08-05,00:58:12.000,218,11045701,-795,0,1722819491,12591.921849839993,173.69965619999857,54440.911849920005 2024-08-05,00:58:13.000,218,11045660,-795,0,1722819492,12591.780387329993,173.74900011000136,54440.92582416 2024-08-05,00:58:14.000,218,11045671,-795,0,1722819493,12591.679342679992,173.74900011000136,54440.89787568 2024-08-05,00:58:15.000,218,11045669,-795,0,1722819494,12591.605243270002,173.7771966299988,54440.99569536 2024-08-05,00:58:16.000,218,11045661,-795,0,1722819495,12591.510934929996,173.8053931500035,54441.02364384001 2024-08-05,00:58:17.000,218,11045698,-795,0,1722819496,12591.430099209996,173.86178618999838,54441.08652792 2024-08-05,00:58:18.000,218,11045642,-795,0,1722819497,12591.308845629996,173.8406388000003,54440.96774688 2024-08-05,00:58:19.000,218,11045680,-795,0,1722819498,12591.2212736,173.89703184000246,54441.030630960006 2024-08-05,00:58:20.000,218,11045722,-795,0,1722819499,12591.16064681,173.94637574999797,54440.99569536 2024-08-05,00:58:21.000,218,11045673,-795,0,1722819500,12590.97876644,173.97457227000268,54440.674287840004 2024-08-05,00:58:22.000,218,11045682,-795,0,1722819501,12590.945084889994,174.00276879000012,54440.89088856 2024-08-05,00:58:23.000,218,11045698,-795,0,1722819502,12590.870985479989,174.03096531000483,54440.9397984 2024-08-05,00:58:24.000,218,11045666,-795,0,1722819503,12590.844040239994,174.07326009000099,54441.01665672 2024-08-05,00:58:25.000,218,11045689,-795,0,1722819504,12590.702577729993,174.10850573999778,54441.009669600004 2024-08-05,00:58:26.000,218,11045643,-795,0,1722819505,12590.689105109988,174.10145660999842,54440.96774688 2024-08-05,00:58:27.000,218,11045665,-795,0,1722819506,12590.581324149993,174.10850573999778,54440.8699272 2024-08-05,00:58:28.000,218,11045686,-795,0,1722819507,12590.500488429992,174.15784965000057,54440.87691432 2024-08-05,00:58:29.000,218,11045643,-795,0,1722819508,12590.426389020002,174.19309530000464,54440.87691432 2024-08-05,00:58:30.000,218,11045689,-795,0,1722819509,12590.406180090002,174.24243921000016,54440.91883704 2024-08-05,00:58:31.000,218,11045684,-755,0,1722819510,12590.311871749996,174.27063573000487,54440.90486280001 2024-08-05,00:58:32.000,218,11045680,-795,0,1722819511,12590.204090790001,174.30588138000167,54440.80704312001 2024-08-05,00:58:33.000,218,11045651,-795,0,1722819512,12590.204090790001,174.34112702999846,54440.88390144001 2024-08-05,00:58:34.000,218,11045650,-795,0,1722819513,12590.210827099996,174.35522529000446,54440.97473400001 2024-08-05,00:58:35.000,218,11045701,-795,0,1722819514,12590.02221042,174.3622744200038,54440.87691432 2024-08-05,00:58:36.000,218,11045669,-795,0,1722819515,12590.02221042,174.40456919999997,54440.90486280001 2024-08-05,00:58:37.000,218,11045693,-795,0,1722819516,12589.968319939995,174.3975200700006,54440.84896584 2024-08-05,00:58:38.000,218,11045659,-795,0,1722819517,12589.84033005,174.42571658999805,54440.744159040005 2024-08-05,00:58:39.000,218,11045634,-795,0,1722819518,12589.81338480999,174.41161832999933,54440.80704312001 2024-08-05,00:58:40.000,218,11045700,-795,0,1722819519,12589.79317587999,174.3975200700006,54440.9397984 2024-08-05,00:58:41.000,218,11045658,-795,0,1722819520,12589.73254908999,174.42571658999805,54440.92582416 2024-08-05,00:58:42.000,218,11045623,-795,0,1722819521,12589.665185989994,174.3975200700006,54440.76512040001 2024-08-05,00:58:43.000,218,11045649,-795,0,1722819522,12589.644977059994,174.41161832999933,54440.80704312001 2024-08-05,00:58:44.000,218,11045677,-795,0,1722819523,12589.543932409993,174.43276572000468,54440.75813328 2024-08-05,00:58:45.000,218,11045718,-795,0,1722819524,12589.543932409993,174.3975200700006,54440.88390144001 2024-08-05,00:58:46.000,218,11045659,-795,0,1722819525,12589.429415140003,174.4186674599987,54440.77909464 2024-08-05,00:58:47.000,218,11045642,-795,0,1722819526,12589.429415140003,174.43276572000468,54440.82101736 2024-08-05,00:58:48.000,218,11045648,-795,0,1722819527,12589.429415140003,174.43276572000468,54440.8699272 2024-08-05,00:58:49.000,218,11045689,-795,0,1722819528,12589.429415140003,174.47506050000084,54440.91883704 2024-08-05,00:58:50.000,218,11045664,-795,0,1722819529,12589.341843109993,174.48915875999955,54440.841978720004 2024-08-05,00:58:51.000,218,11045639,-795,0,1722819530,12589.267743700002,174.4962078899989,54440.83499160001 2024-08-05,00:58:52.000,218,11045655,-795,0,1722819531,12589.234062149997,174.5455518000017,54440.75114616 2024-08-05,00:58:53.000,218,11045661,-795,0,1722819532,12589.180171669992,174.55965006000042,54440.73717192001 2024-08-05,00:58:54.000,218,11045634,-795,0,1722819533,12589.193644289997,174.62309223000193,54440.862940080006 2024-08-05,00:58:55.000,218,11045648,-795,0,1722819534,12589.213853219997,174.65833787999873,54440.80704312001 2024-08-05,00:58:56.000,218,11045659,-795,0,1722819535,12589.159962739992,174.70063266000216,54440.83499160001 2024-08-05,00:58:57.000,218,11045692,-795,0,1722819536,12589.126281190001,174.74997656999767,54440.84896584 2024-08-05,00:58:58.000,218,11045652,-795,0,1722819537,12589.025236540001,174.79932048000046,54440.862940080006 2024-08-05,00:58:59.000,218,11045668,-795,0,1722819538,12588.957873439991,174.82046786999854,54440.75114616 2024-08-05,00:59:00.000,218,11045650,-795,0,1722819539,12588.89724664999,174.93325395000284,54440.78608176001 2024-08-05,00:59:01.000,218,11045660,-795,0,1722819540,12588.92419189,174.96849959999963,54440.814030240006 2024-08-05,00:59:02.000,218,11045674,-795,0,1722819541,12588.81641092999,175.04604002999986,54440.76512040001 2024-08-05,00:59:03.000,218,11045670,-795,0,1722819542,12588.78272938,175.11653133000073,54440.90486280001 2024-08-05,00:59:04.000,218,11045662,-795,0,1722819543,12588.850092479996,175.23636654000438,54440.97473400001 2024-08-05,00:59:05.000,218,11045727,-795,0,1722819544,12588.85682878999,175.27866132000054,54441.009669600004 2024-08-05,00:59:06.000,218,11045617,-795,0,1722819545,12588.84335617,175.35620175000076,54440.97473400001 2024-08-05,00:59:07.000,218,11045632,-795,0,1722819546,12588.809674619995,175.4125947900029,54440.89787568 2024-08-05,00:59:08.000,218,11045627,-795,0,1722819547,12588.67494841999,175.51128261000122,54440.744159040005 2024-08-05,00:59:09.000,218,11045630,-795,0,1722819548,12588.67494841999,175.546528259998,54440.83499160001 2024-08-05,00:59:10.000,218,11045698,-795,0,1722819549,12588.668212109995,175.58882304000144,54440.89787568 2024-08-05,00:59:11.000,218,11045696,-795,0,1722819550,12588.688421039995,175.68751085999975,54440.76512040001 2024-08-05,00:59:12.000,218,11045651,-795,0,1722819551,12588.69515734999,175.75800216000061,54440.88390144001 2024-08-05,00:59:13.000,218,11045669,-795,0,1722819552,12588.72210259,175.8425917200002,54440.83499160001 2024-08-05,00:59:14.000,218,11045608,-795,0,1722819553,12588.6614758,175.85668997999892,54440.814030240006 2024-08-05,00:59:15.000,218,11045733,-795,0,1722819554,12588.708629969995,175.91308302000107,54440.800056 2024-08-05,00:59:16.000,218,11045681,-795,0,1722819555,12588.62105794,176.01177083999937,54440.66730072001 2024-08-05,00:59:17.000,218,11045655,-795,0,1722819556,12588.64126687,176.01881996999873,54440.68826208001 2024-08-05,00:59:18.000,218,11045681,-795,0,1722819557,12588.627794249995,176.09636039999896,54440.82800448 2024-08-05,00:59:19.000,218,11045632,-795,0,1722819558,12588.6614758,176.10340952999832,54440.80704312001 2024-08-05,00:59:20.000,218,11045668,-795,0,1722819559,12588.62105794,176.2020973500039,54440.83499160001 2024-08-05,00:59:21.000,218,11045684,-795,0,1722819560,12588.648003179995,176.27258865000476,54440.89088856 2024-08-05,00:59:22.000,218,11045683,-795,0,1722819561,12588.51327697999,176.3642273400037,54440.75114616 2024-08-05,00:59:23.000,218,11045700,-795,0,1722819562,12588.648003179995,176.35717821000435,54440.8699272 2024-08-05,00:59:24.000,218,11045702,-795,0,1722819563,12588.64126687,176.42062037999858,54440.93281128001 2024-08-05,00:59:25.000,218,11045679,-795,0,1722819564,12588.71536627999,176.50520993999817,54440.89787568 2024-08-05,00:59:26.000,218,11045656,-795,0,1722819565,12588.627794249995,176.50520993999817,54440.981721120006 2024-08-05,00:59:27.000,218,11045686,-795,0,1722819566,12588.70189366,176.54045559000224,54441.05857944 2024-08-05,00:59:28.000,218,11045673,-795,0,1722819567,12588.68168473,176.56865210999968,54441.10748928 2024-08-05,00:59:29.000,218,11045679,-795,0,1722819568,12588.708629969995,176.58979949999775,54441.12146352001 2024-08-05,00:59:30.000,218,11045669,-795,0,1722819569,12588.67494841999,176.67438906000461,54441.16338624 2024-08-05,00:59:31.000,218,11045681,-795,0,1722819570,12588.587376389994,176.73783122999885,54440.90486280001 2024-08-05,00:59:32.000,218,11045619,-795,0,1722819571,12588.62105794,176.73783122999885,54441.079540800005 2024-08-05,00:59:33.000,218,11045631,-795,0,1722819572,12588.6614758,176.80127340000035,54441.198321840006 2024-08-05,00:59:34.000,218,11045713,-795,0,1722819573,12588.65473948999,176.86471557000186,54441.24024456001 2024-08-05,00:59:35.000,218,11045693,-795,0,1722819574,12588.627794249995,176.8929120899993,54441.247231680005 2024-08-05,00:59:36.000,218,11045682,-795,0,1722819575,12588.64126687,176.94930513000145,54441.30312864 2024-08-05,00:59:37.000,218,11045666,-795,0,1722819576,12588.64126687,177.0056981700036,54441.37998696 2024-08-05,00:59:38.000,218,11045655,-795,0,1722819577,12588.70189366,177.0409438200004,54441.38697408001 2024-08-05,00:59:39.000,218,11045654,-795,0,1722819578,12588.63453055999,177.11143512000126,54441.317102880006 2024-08-05,00:59:40.000,218,11045673,-795,0,1722819579,12588.567167459994,177.1678281600034,54441.35902560001 2024-08-05,00:59:41.000,218,11045690,-795,0,1722819580,12588.58064008,177.23831946000428,54441.414922560005 2024-08-05,00:59:42.000,218,11045673,-795,0,1722819581,12588.55369483999,177.2665159800017,54441.31011576001 2024-08-05,00:59:43.000,218,11045670,-795,0,1722819582,12588.587376389994,177.32290902000386,54441.52671648001 2024-08-05,00:59:44.000,218,11045632,-795,0,1722819583,12588.60084901,177.37930205999874,54441.66645888 2024-08-05,00:59:45.000,218,11045651,-795,0,1722819584,12588.627794249995,177.47094074999768,54441.76427856 2024-08-05,00:59:46.000,218,11045641,-795,0,1722819585,12588.546958529994,177.5132355300011,54441.75729144 2024-08-05,00:59:47.000,218,11045701,-795,0,1722819586,12588.47285911999,177.58372683000198,54441.60357480001 2024-08-05,00:59:48.000,218,11045686,-795,0,1722819587,12588.418968639999,177.61192334999942,54441.75729144 2024-08-05,00:59:49.000,218,11045646,-795,0,1722819588,12588.466122809994,177.66831639000156,54441.8830596 2024-08-05,00:59:50.000,218,11045632,-795,0,1722819589,12588.365078159994,177.7599550800005,54441.87607248 2024-08-05,00:59:51.000,218,11045683,-795,0,1722819590,12588.331396609989,177.83044638000138,54441.82716264 2024-08-05,00:59:52.000,218,11045693,-795,0,1722819591,12588.277506129998,177.8727411600048,54441.94594368 2024-08-05,00:59:53.000,218,11045650,-795,0,1722819592,12588.264033509993,177.91503594000096,54442.02978912001 2024-08-05,00:59:54.000,218,11045664,-795,0,1722819593,12588.230351959988,177.96437985000375,54442.11363456 2024-08-05,00:59:55.000,218,11045622,-795,0,1722819594,12588.169725170002,178.04192028000398,54442.05075048 2024-08-05,00:59:56.000,218,11045657,-795,0,1722819595,12588.129307310002,178.01372375999927,54442.14857016001 2024-08-05,00:59:57.000,218,11045713,-795,0,1722819596,12588.048471590002,178.09831331999885,54442.11363456 2024-08-05,00:59:58.000,218,11045711,-795,0,1722819597,12587.974372179997,178.0912641899995,54442.07171184 2024-08-05,00:59:59.000,218,11045721,-795,0,1722819598,12587.960899559992,178.14765723000164,54442.19049288 2024-08-05,01:00:00.000,218,11045667,-795,0,1722819599,12587.954163249997,178.14060810000228,54442.351196640004 2024-08-05,01:00:01.000,218,11045625,-795,0,1722819600,12587.839645979991,178.21109940000315,54442.183505760004 2024-08-05,01:00:02.000,218,11045677,-795,0,1722819601,12587.826173360001,178.2181485300025,54442.2324156 2024-08-05,01:00:03.000,218,11045654,-795,0,1722819602,12587.819437049991,178.29568896000274,54442.323248160006 2024-08-05,01:00:04.000,218,11045690,-795,0,1722819603,12587.832909669996,178.26749243999802,54442.372158000006 2024-08-05,01:00:05.000,218,11045679,-795,0,1722819604,12587.799228119991,178.32388548000017,54442.41408072001 2024-08-05,01:00:06.000,218,11045675,-795,0,1722819605,12587.758810259991,178.30978722000145,54442.3372224 2024-08-05,01:00:07.000,218,11045678,-795,0,1722819606,12587.779019189991,178.39437678000104,54442.38613224 2024-08-05,01:00:08.000,218,11045696,-795,0,1722819607,12587.819437049991,178.35913113000424,54442.58177160001 2024-08-05,01:00:09.000,218,11045695,-795,0,1722819608,12587.785755500001,178.4014259100004,54442.63068144001 2024-08-05,01:00:10.000,218,11045684,-795,0,1722819609,12587.792491809996,178.4014259100004,54442.588758720005 2024-08-05,01:00:11.000,218,11045701,-795,0,1722819610,12587.74533764,178.42962242999783,54442.50491328 2024-08-05,01:00:12.000,218,11045720,-795,0,1722819611,12587.731865019996,178.41552416999912,54442.44202920001 2024-08-05,01:00:13.000,218,11045720,-795,0,1722819612,12587.779019189991,178.40847503999976,54442.372158000006 2024-08-05,01:00:14.000,218,11045658,-795,0,1722819613,12587.886800150001,178.37322939000296,54442.490939040006 2024-08-05,01:00:15.000,218,11045692,-795,0,1722819614,12587.981108489992,178.30978722000145,54442.469977680004 2024-08-05,01:00:16.000,218,11045695,-795,0,1722819615,12588.068680520002,178.24634504999995,54442.45600344 2024-08-05,01:00:17.000,218,11045706,-795,0,1722819616,12588.014790039997,178.38027852000232,54442.43504208 2024-08-05,01:00:18.000,218,11045685,-795,0,1722819617,12587.826173360001,178.47896634000062,54442.57478448 2024-08-05,01:00:19.000,218,11045678,-795,0,1722819618,12587.5836662,178.57765415999893,54442.58177160001 2024-08-05,01:00:20.000,218,11045660,-795,0,1722819619,12587.45567630999,178.60585068000364,54442.63068144001 2024-08-05,01:00:21.000,218,11045704,-795,0,1722819620,12587.368104279994,178.73273501999938,54442.73548824 2024-08-05,01:00:22.000,218,11045667,-795,0,1722819621,12587.408522139995,178.7609315400041,54442.805359440004 2024-08-05,01:00:23.000,218,11045624,-795,0,1722819622,12587.3815769,178.83142283999769,54442.71452688 2024-08-05,01:00:24.000,218,11045692,-795,0,1722819623,12587.428731069995,178.88781587999983,54443.00798592 2024-08-05,01:00:25.000,218,11045687,-795,0,1722819624,12587.45567630999,178.95125805000134,54443.11977984 2024-08-05,01:00:26.000,218,11045611,-795,0,1722819625,12587.41525844999,178.96535631000006,54443.245548 2024-08-05,01:00:27.000,218,11045665,-795,0,1722819626,12587.33442272999,179.01470022000285,54443.245548 2024-08-05,01:00:28.000,218,11045719,-795,0,1722819627,12587.35463165999,179.0428967400003,54443.30144496001 2024-08-05,01:00:29.000,218,11045682,-795,0,1722819628,12587.428731069995,179.08519152000372,54443.476122960004 2024-08-05,01:00:30.000,218,11045691,-795,0,1722819629,12587.368104279994,179.17683021000266,54443.476122960004 2024-08-05,01:00:31.000,218,11045692,-795,0,1722819630,12587.307477489994,179.22617411999818,54443.4551616 2024-08-05,01:00:32.000,218,11045696,-795,0,1722819631,12587.36136797,179.29666541999904,54443.692723680004 2024-08-05,01:00:33.000,218,11045714,-755,0,1722819632,12587.35463165999,179.36010759000055,54443.78355624001 2024-08-05,01:00:34.000,218,11045697,-795,0,1722819633,12587.347895349994,179.40945150000334,54443.832466080006 2024-08-05,01:00:35.000,218,11045702,-795,0,1722819634,12587.287268559994,179.515188450001,54443.87438880001 2024-08-05,01:00:36.000,218,11045727,-795,0,1722819635,12587.25358700999,179.54338496999844,54443.89535016 2024-08-05,01:00:37.000,218,11045697,-795,0,1722819636,12587.213169149989,179.62092539999867,54443.81849184 2024-08-05,01:00:38.000,218,11045697,-795,0,1722819637,12587.179487599999,179.6984658299989,54443.93727288 2024-08-05,01:00:39.000,218,11045660,-795,0,1722819638,12587.179487599999,179.75485887000104,54444.2237448 2024-08-05,01:00:40.000,218,11045667,-795,0,1722819639,12587.192960219989,179.79010451999784,54444.314577360004 2024-08-05,01:00:41.000,218,11045704,-795,0,1722819640,12587.166014979994,179.84649756,54444.37746144001 2024-08-05,01:00:42.000,218,11045725,-795,0,1722819641,12587.112124499989,179.8605958199987,54444.35650008001 2024-08-05,01:00:43.000,218,11045677,-795,0,1722819642,12587.098651879998,179.93813624999893,54444.503229600006 2024-08-05,01:00:44.000,218,11045649,-795,0,1722819643,12587.024552469993,179.98043103000236,54444.47528112001 2024-08-05,01:00:45.000,218,11045700,-795,0,1722819644,12586.984134609993,180.01567667999916,54444.52419096001 2024-08-05,01:00:46.000,218,11045697,-795,0,1722819645,12587.078442949998,180.01567667999916,54444.66393336001 2024-08-05,01:00:47.000,218,11045683,-795,0,1722819646,12586.963925679993,180.0579714600026,54444.62201064001 2024-08-05,01:00:48.000,218,11045672,-795,0,1722819647,12586.916771509997,180.10026623999875,54444.698868960004 2024-08-05,01:00:49.000,218,11045716,-795,0,1722819648,12586.862881029992,180.14961015000154,54444.698868960004 2024-08-05,01:00:50.000,218,11045669,-795,0,1722819649,12586.889826270002,180.16370841000025,54444.838611360006 2024-08-05,01:00:51.000,218,11045675,-795,0,1722819650,12586.788781620002,180.18485579999833,54444.82463712 2024-08-05,01:00:52.000,218,11045655,-795,0,1722819651,12586.721418519992,180.1707575399996,54444.9224568 2024-08-05,01:00:53.000,218,11045655,-795,0,1722819652,12586.734891139997,180.2201014500024,54444.96437952 2024-08-05,01:00:54.000,218,11045692,-795,0,1722819653,12586.687736970001,180.24829796999984,54445.12508328001 2024-08-05,01:00:55.000,218,11045646,-795,0,1722819654,12586.694473279997,180.3187892700007,54445.153031760005 2024-08-05,01:00:56.000,218,11045737,-795,0,1722819655,12586.647319110001,180.29059275000327,54445.24386432001 2024-08-05,01:00:57.000,218,11045721,-795,0,1722819656,12586.600164939991,180.3681331800035,54445.27879992 2024-08-05,01:00:58.000,218,11045709,-795,0,1722819657,12586.620373869991,180.36108405000414,54445.31373552001 2024-08-05,01:00:59.000,218,11045713,-795,0,1722819658,12586.512592909996,180.42452621999837,54445.34867112 2024-08-05,01:01:00.000,218,11045709,-795,0,1722819659,12586.47891135999,180.43157534999773,54445.46745216 2024-08-05,01:01:01.000,218,11045722,-795,0,1722819660,12586.44522981,180.5302631700033,54445.488413520005 2024-08-05,01:01:02.000,218,11045647,-795,0,1722819661,12586.44522981,180.5514105600014,54445.516362 2024-08-05,01:01:03.000,218,11045698,-795,0,1722819662,12586.411548259995,180.60075447000418,54445.656104400005 2024-08-05,01:01:04.000,218,11045654,-795,0,1722819663,12586.45870242999,180.64304925000033,54445.74693696001 2024-08-05,01:01:05.000,218,11045703,-795,0,1722819664,12586.40481195,180.6641966399984,54445.823795280005 2024-08-05,01:01:06.000,218,11045662,-795,0,1722819665,12586.41828456999,180.70649142000184,54445.84475664001 2024-08-05,01:01:07.000,218,11045662,-795,0,1722819666,12586.35765777999,180.78403185000207,54445.87969224 2024-08-05,01:01:08.000,218,11045676,-795,0,1722819667,12586.34418516,180.75583533000463,54445.94956344 2024-08-05,01:01:09.000,218,11045684,-795,0,1722819668,12586.391339329995,180.83337576000486,54445.95655056 2024-08-05,01:01:10.000,218,11045698,-795,0,1722819669,12586.40481195,180.93911271000252,54446.01943464 2024-08-05,01:01:11.000,218,11045720,-795,0,1722819670,12586.37786670999,180.9602601000006,54446.15218992001 2024-08-05,01:01:12.000,218,11045660,-795,0,1722819671,12586.38460302,180.96730922999996,54446.18013840001 2024-08-05,01:01:13.000,218,11045666,-795,0,1722819672,12586.41828456999,181.0096040100034,54446.23603536 2024-08-05,01:01:14.000,218,11045683,-795,0,1722819673,12586.472175049996,180.98140748999867,54446.29891944001 2024-08-05,01:01:15.000,218,11045678,-795,0,1722819674,12586.472175049996,181.03075140000146,54446.3548164 2024-08-05,01:01:16.000,218,11045697,-795,0,1722819675,12586.47891135999,181.0589479199989,54446.46661032001 2024-08-05,01:01:17.000,218,11045688,-795,0,1722819676,12586.472175049996,181.08009531000425,54446.46661032001 2024-08-05,01:01:18.000,218,11045704,-795,0,1722819677,12586.492383979996,181.11534096000105,54446.47359744 2024-08-05,01:01:19.000,218,11045668,-795,0,1722819678,12586.559747079991,181.16468487000384,54446.67622392001 2024-08-05,01:01:20.000,218,11045663,-795,0,1722819679,12586.593428629996,181.17878313000256,54446.78801784 2024-08-05,01:01:21.000,218,11045669,-795,0,1722819680,12586.613637559996,181.20697965,54446.8089792 2024-08-05,01:01:22.000,218,11045703,-795,0,1722819681,12586.573219699996,181.24927443000342,54446.86487616 2024-08-05,01:01:23.000,218,11045700,-795,0,1722819682,12586.593428629996,181.2704218200015,54446.96269584 2024-08-05,01:01:24.000,218,11045713,-795,0,1722819683,12586.532801839996,181.29861833999894,54446.878850400004 2024-08-05,01:01:25.000,218,11045679,-795,0,1722819684,12586.573219699996,181.31271659999766,54447.046541280004 2024-08-05,01:01:26.000,218,11045685,-795,0,1722819685,12586.579956009991,181.34091312000237,54447.08846400001 2024-08-05,01:01:27.000,218,11045705,-795,0,1722819686,12586.579956009991,181.3550113800011,54447.17929656001 2024-08-05,01:01:28.000,218,11045708,-795,0,1722819687,12586.600164939991,181.38320789999852,54447.24218064 2024-08-05,01:01:29.000,218,11045684,-795,0,1722819688,12586.674264349997,181.40435529000388,54447.39589728001 2024-08-05,01:01:30.000,218,11045616,-795,0,1722819689,12586.600164939991,181.43960094000067,54447.40987152 2024-08-05,01:01:31.000,218,11045647,-795,0,1722819690,12586.532801839996,181.49599398000282,54447.284103360005 2024-08-05,01:01:32.000,218,11045665,-795,0,1722819691,12586.45870242999,181.5523870199977,54447.451794240005 2024-08-05,01:01:33.000,218,11045671,-795,0,1722819692,12586.519329219991,181.57353441000305,54447.451794240005 2024-08-05,01:01:34.000,218,11045686,-795,0,1722819693,12586.539538149991,181.62992744999792,54447.59153664001 2024-08-05,01:01:35.000,218,11045724,-795,0,1722819694,12586.539538149991,181.70746787999815,54447.71031768001 2024-08-05,01:01:36.000,218,11045676,-795,0,1722819695,12586.5058566,181.75681179000094,54447.74525328 2024-08-05,01:01:37.000,218,11045701,-795,0,1722819696,12586.48564767,181.79205743999773,54447.75922752001 2024-08-05,01:01:38.000,218,11045632,-795,0,1722819697,12586.44522981,181.83435222000116,54447.884995680004 2024-08-05,01:01:39.000,218,11045731,-795,0,1722819698,12586.45870242999,181.90484352000203,54447.92691840001 2024-08-05,01:01:40.000,218,11045681,-795,0,1722819699,12586.371130399995,181.98943308000162,54448.01076384 2024-08-05,01:01:41.000,218,11045674,-795,0,1722819700,12586.36439409,182.123366550004,54448.0317252 2024-08-05,01:01:42.000,218,11045714,-795,0,1722819701,12586.270085749995,182.16566133000015,54448.08063504 2024-08-05,01:01:43.000,218,11045688,-795,0,1722819702,12586.290294679995,182.23615263000102,54448.122557760005 2024-08-05,01:01:44.000,218,11045706,-795,0,1722819703,12586.23640419999,182.30664393000188,54448.31121000001 2024-08-05,01:01:45.000,218,11045687,-795,0,1722819704,12586.21619526999,182.36303697000403,54448.36011984001 2024-08-05,01:01:46.000,218,11045615,-795,0,1722819705,12586.088205379994,182.4687739200017,54448.42999104001 2024-08-05,01:01:47.000,218,11045704,-795,0,1722819706,12586.014105969989,182.54631435000192,54448.33217136001 2024-08-05,01:01:48.000,218,11045649,-795,0,1722819707,12585.886116079993,182.64500217000023,54448.409029680006 2024-08-05,01:01:49.000,218,11045694,-795,0,1722819708,12585.892852389989,182.7295917299998,54448.58370768 2024-08-05,01:01:50.000,218,11045700,-795,0,1722819709,12585.791807739988,182.80008303000068,54448.61864328001 2024-08-05,01:01:51.000,218,11045706,-795,0,1722819710,12585.744653569993,182.83532868000475,54448.63261752 2024-08-05,01:01:52.000,218,11045675,-795,0,1722819711,12585.657081539997,182.95516389000113,54448.64659176001 2024-08-05,01:01:53.000,218,11045677,-795,0,1722819712,12585.562773199992,182.9763112799992,54448.71646296001 2024-08-05,01:01:54.000,218,11045640,-795,0,1722819713,12585.488673790001,183.08204823000415,54448.89812808 2024-08-05,01:01:55.000,218,11045694,-795,0,1722819714,12585.360683899991,183.19483431000117,54448.912102320006 2024-08-05,01:01:56.000,218,11045662,-795,0,1722819715,12585.273111869996,183.1877851800018,54449.03088336001 2024-08-05,01:01:57.000,218,11045694,-795,0,1722819716,12585.14512198,183.2230308299986,54448.961012160005 2024-08-05,01:01:58.000,218,11045649,-795,0,1722819717,12585.030604709995,183.3710625599997,54448.95402504001 2024-08-05,01:01:59.000,218,11045680,-795,0,1722819718,12584.98345054,183.44860298999993,54449.1846 2024-08-05,01:02:00.000,218,11045696,-795,0,1722819719,12584.868933269994,183.50499603000208,54449.26145832 2024-08-05,01:02:01.000,218,11045698,-795,0,1722819720,12584.693789209989,183.55433994000487,54449.27543256 2024-08-05,01:02:02.000,218,11045653,-795,0,1722819721,12584.525381459993,183.60368385000038,54449.21953560001 2024-08-05,01:02:03.000,218,11045695,-795,0,1722819722,12584.437809429997,183.6671260200019,54449.28940680001 2024-08-05,01:02:04.000,218,11045673,-795,0,1722819723,12584.282874299992,183.73761732000276,54449.38722648001 2024-08-05,01:02:05.000,218,11045663,-795,0,1722819724,12584.181829649991,183.7658138400002,54449.38722648001 2024-08-05,01:02:06.000,218,11045645,-795,0,1722819725,12584.013421899996,183.81515775000298,54449.31735528001 2024-08-05,01:02:07.000,218,11045713,-795,0,1722819726,12583.912377249995,183.90679644000193,54449.48504616001 2024-08-05,01:02:08.000,218,11045697,-795,0,1722819727,12583.76417843,183.88564905000385,54449.526968879996 2024-08-05,01:02:09.000,218,11045660,-795,0,1722819728,12583.690079019994,183.95614035000472,54449.561904480004 2024-08-05,01:02:10.000,218,11045705,-795,0,1722819729,12583.494726029989,184.0125333899996,54449.5688916 2024-08-05,01:02:11.000,218,11045675,-795,0,1722819730,12583.285900419993,184.03368077999767,54449.50600752001 2024-08-05,01:02:12.000,218,11045693,-795,0,1722819731,12583.110756360002,184.09007381999982,54449.54094312 2024-08-05,01:02:13.000,218,11045687,-795,0,1722819732,12582.996239089996,184.1253194700039,54449.526968879996 2024-08-05,01:02:14.000,218,11045695,-795,0,1722819733,12582.82109502999,184.1253194700039,54449.6387628 2024-08-05,01:02:15.000,218,11045699,-795,0,1722819734,12582.67963251999,184.18171250999876,54449.70164688001 2024-08-05,01:02:16.000,218,11045693,-795,0,1722819735,12582.470806909994,184.21695816000283,54449.729595360004 2024-08-05,01:02:17.000,218,11045717,-795,0,1722819736,12582.282190229998,184.28040033000434,54449.72260824001 2024-08-05,01:02:18.000,218,11045686,-795,0,1722819737,12582.080100929998,184.259252939999,54449.799466560005 2024-08-05,01:02:19.000,218,11045689,-795,0,1722819738,12581.911693180002,184.3367933699992,54449.799466560005 2024-08-05,01:02:20.000,218,11045665,-795,0,1722819739,12581.702867569991,184.32974423999985,54449.7785052 2024-08-05,01:02:21.000,218,11045677,-795,0,1722819740,12581.52098719999,184.37908815000264,54449.76453096 2024-08-05,01:02:22.000,218,11045688,-795,0,1722819741,12581.312161589995,184.37908815000264,54449.862350639996 2024-08-05,01:02:23.000,218,11045707,-795,0,1722819742,12581.19764431999,184.45662858000287,54449.918247600006 2024-08-05,01:02:24.000,218,11045720,-795,0,1722819743,12581.083127049998,184.49187422999967,54450.11388696 2024-08-05,01:02:25.000,218,11045631,-795,0,1722819744,12580.854092510002,184.47777597000095,54449.82741504 2024-08-05,01:02:26.000,218,11045681,-795,0,1722819745,12580.726102619992,184.4707268400016,54449.93222184 2024-08-05,01:02:27.000,218,11045689,-795,0,1722819746,12580.503804389991,184.49892335999903,54449.9531832 2024-08-05,01:02:28.000,218,11045641,-795,0,1722819747,12580.36234187999,184.5341690100031,54449.99510592 2024-08-05,01:02:29.000,218,11045711,-795,0,1722819748,12580.254560919995,184.54121814000246,54450.09991272 2024-08-05,01:02:30.000,218,11045738,-795,0,1722819749,12580.032262689994,184.54826727000182,54450.16978392 2024-08-05,01:02:31.000,218,11045628,-795,0,1722819750,12579.884063869998,184.61170944000332,54450.21869376 2024-08-05,01:02:32.000,218,11045692,-795,0,1722819751,12579.735865049988,184.5976111800046,54450.183758160005 2024-08-05,01:02:33.000,218,11045694,-795,0,1722819752,12579.567457299992,184.61170944000332,54450.19074528 2024-08-05,01:02:34.000,218,11045661,-795,0,1722819753,12579.412522170001,184.64695509000012,54450.24664224001 2024-08-05,01:02:35.000,218,11045729,-795,0,1722819754,12579.264323349991,184.66105334999884,54450.253629360006 2024-08-05,01:02:36.000,218,11045658,-795,0,1722819755,12579.12959715,184.66105334999884,54450.27459072001 2024-08-05,01:02:37.000,218,11045705,-795,0,1722819756,12578.96118939999,184.70334813000227,54450.23965512 2024-08-05,01:02:38.000,218,11045716,-795,0,1722819757,12578.833199509994,184.7315446499997,54450.26061648 2024-08-05,01:02:39.000,218,11045707,-795,0,1722819758,12578.631110209993,184.72449552000035,54450.37939752 2024-08-05,01:02:40.000,218,11045679,-795,0,1722819759,12578.583956039998,184.73859377999906,54450.45625584 2024-08-05,01:02:41.000,218,11045653,-795,0,1722819760,12578.422284599998,184.7315446499997,54450.4772172 2024-08-05,01:02:42.000,218,11045617,-795,0,1722819761,12578.307767329992,184.74564290999842,54450.42830736 2024-08-05,01:02:43.000,218,11045643,-795,0,1722819762,12578.132623270001,184.73859377999906,54450.49119144001 2024-08-05,01:02:44.000,218,11045731,-795,0,1722819763,12578.018105999996,184.78793769000185,54450.56106264001 2024-08-05,01:02:45.000,218,11045759,-795,0,1722819764,12577.917061349995,184.830232469998,54450.60997248001 2024-08-05,01:02:46.000,218,11045724,-795,0,1722819765,12577.78907146,184.86547812000208,54450.50516568 2024-08-05,01:02:47.000,218,11045720,-795,0,1722819766,12577.66108156999,184.844330730004,54450.56106264001 2024-08-05,01:02:48.000,218,11045704,-795,0,1722819767,12577.512882749994,184.83728160000464,54450.56106264001 2024-08-05,01:02:49.000,218,11045673,-795,0,1722819768,12577.411838099993,184.86547812000208,54450.72875352001 2024-08-05,01:02:50.000,218,11045590,-795,0,1722819769,12577.331002379993,184.8795763800008,54450.72875352001 2024-08-05,01:02:51.000,218,11045696,-795,0,1722819770,12577.189539869993,184.86547812000208,54450.76368912 2024-08-05,01:02:52.000,218,11045688,-795,0,1722819771,12577.007659499992,184.90072376999888,54450.7217664 2024-08-05,01:02:53.000,218,11045681,-795,0,1722819772,12576.893142230001,184.89367463999952,54450.7217664 2024-08-05,01:02:54.000,218,11045679,-795,0,1722819773,12576.785361269991,184.90777289999824,54450.79862472001 2024-08-05,01:02:55.000,218,11045711,-795,0,1722819774,12576.670844,184.92187116000423,54450.82657320001 2024-08-05,01:02:56.000,218,11045728,-795,0,1722819775,12576.495699939995,184.92187116000423,54450.81958608 2024-08-05,01:02:57.000,218,11045722,-795,0,1722819776,12576.334028499994,184.9289202900036,54450.854521680005 2024-08-05,01:02:58.000,218,11045623,-795,0,1722819777,12576.219511229989,184.97121506999974,54450.924392880006 2024-08-05,01:02:59.000,218,11045693,-795,0,1722819778,12576.064576099998,184.98531332999846,54450.868495919996 2024-08-05,01:03:00.000,218,11045702,-795,0,1722819779,12575.889432039992,184.97121506999974,54450.93138 2024-08-05,01:03:01.000,218,11045674,-795,0,1722819780,12575.747969529992,184.97121506999974,54450.89644440001 2024-08-05,01:03:02.000,218,11045727,-795,0,1722819781,12575.55261654,185.00646072000382,54450.88247016 2024-08-05,01:03:03.000,218,11045670,-795,0,1722819782,12575.397681409995,185.00646072000382,54450.805611840005 2024-08-05,01:03:04.000,218,11045683,-795,0,1722819783,12575.296636759995,185.00646072000382,54450.973302720005 2024-08-05,01:03:05.000,218,11045667,-795,0,1722819784,12575.074338529994,184.98531332999846,54451.05016104 2024-08-05,01:03:06.000,218,11045617,-795,0,1722819785,12574.905930779998,185.00646072000382,54450.98028984 2024-08-05,01:03:07.000,218,11045690,-795,0,1722819786,12574.717314100002,184.99236245999782,54450.924392880006 2024-08-05,01:03:08.000,218,11045616,-795,0,1722819787,12574.501752179996,184.98531332999846,54450.924392880006 2024-08-05,01:03:09.000,218,11045701,-795,0,1722819788,12574.387234909991,184.99236245999782,54450.98727696 2024-08-05,01:03:10.000,218,11045718,-795,0,1722819789,12574.178409299995,185.00646072000382,54451.02919968 2024-08-05,01:03:11.000,218,11045696,-795,0,1722819790,12573.98979262,184.98531332999846,54450.94535424001 2024-08-05,01:03:12.000,218,11045706,-795,0,1722819791,12573.834857489994,185.00646072000382,54450.924392880006 2024-08-05,01:03:13.000,218,11045652,-795,0,1722819792,12573.619295570003,184.95711681000103,54450.87548304001 2024-08-05,01:03:14.000,218,11045648,-795,0,1722819793,12573.491305679992,184.97121506999974,54450.924392880006 2024-08-05,01:03:15.000,218,11045594,-795,0,1722819794,12573.302688999996,184.95006768000167,54450.82657320001 2024-08-05,01:03:16.000,218,11045671,-795,0,1722819795,12573.10733600999,184.87252725000144,54450.88247016 2024-08-05,01:03:17.000,218,11045725,-795,0,1722819796,12572.959137189995,184.90777289999824,54450.8615088 2024-08-05,01:03:18.000,218,11045694,-795,0,1722819797,12572.676212169994,184.88662551000016,54450.79862472001 2024-08-05,01:03:19.000,218,11045715,-795,0,1722819798,12572.588640139998,184.85842899000272,54450.81958608 2024-08-05,01:03:20.000,218,11045706,-795,0,1722819799,12572.426968699998,184.80203595000057,54450.91740576001 2024-08-05,01:03:21.000,218,11045739,-795,0,1722819800,12572.238352020002,184.80203595000057,54450.84054744 2024-08-05,01:03:22.000,218,11045614,-795,0,1722819801,12572.049735339991,184.80203595000057,54450.72875352001 2024-08-05,01:03:23.000,218,11045608,-795,0,1722819802,12571.941954379996,184.7808885600025,54450.74971488001 2024-08-05,01:03:24.000,218,11045738,-795,0,1722819803,12571.7533377,184.7315446499997,54450.7217664 2024-08-05,01:03:25.000,218,11045649,-795,0,1722819804,12571.598402569995,184.68924987000355,54450.67984368001 2024-08-05,01:03:26.000,218,11045657,-795,0,1722819805,12571.328950169998,184.62580770000204,54450.5470884 2024-08-05,01:03:27.000,218,11045705,-795,0,1722819806,12571.200960280003,184.60466031000396,54450.48420432 2024-08-05,01:03:28.000,218,11045714,-795,0,1722819807,12571.113388249993,184.5835129199986,54450.589011120006 2024-08-05,01:03:29.000,218,11045713,-795,0,1722819808,12570.978662050002,184.5694146599999,54450.70779216001 2024-08-05,01:03:30.000,218,11045654,-795,0,1722819809,12570.837199540001,184.47777597000095,54450.637920960005 2024-08-05,01:03:31.000,218,11045694,-795,0,1722819810,12570.6755281,184.4495794500035,54450.568049760004 2024-08-05,01:03:32.000,218,11045680,-795,0,1722819811,12570.46670248999,184.39318641000136,54450.44926872 2024-08-05,01:03:33.000,218,11045643,-795,0,1722819812,12570.40607569999,184.30859685000178,54450.45625584 2024-08-05,01:03:34.000,218,11045714,-795,0,1722819813,12570.34544890999,184.2240072900022,54450.46324296001 2024-08-05,01:03:35.000,218,11045685,-795,0,1722819814,12570.33197629,184.1394177300026,54450.44926872 2024-08-05,01:03:36.000,218,11045694,-795,0,1722819815,12570.26461318999,184.15351599000132,54450.41433312001 2024-08-05,01:03:37.000,218,11045692,-795,0,1722819816,12570.163568539989,184.29449859000306,54450.39337176001 2024-08-05,01:03:38.000,218,11045643,-795,0,1722819817,12569.846961969997,184.37908815000264,54450.29555208001 2024-08-05,01:03:39.000,218,11045656,-795,0,1722819818,12569.644872669996,184.35794076000457,54450.365423279996 2024-08-05,01:03:40.000,218,11045728,-795,0,1722819819,12569.41583813,184.26630206999835,54450.351449040005 2024-08-05,01:03:41.000,218,11045714,-795,0,1722819820,12569.24743037999,184.2381055500009,54450.35843616 2024-08-05,01:03:42.000,218,11045693,-795,0,1722819821,12569.079022629994,184.2028599000041,54450.26061648 2024-08-05,01:03:43.000,218,11045724,-795,0,1722819822,12568.944296429989,184.1253194700039,54450.32350056001 2024-08-05,01:03:44.000,218,11045696,-795,0,1722819823,12568.856724399993,184.1112212099979,54450.365423279996 2024-08-05,01:03:45.000,218,11045702,-795,0,1722819824,12568.681580340002,184.05482817000302,54450.30952632 2024-08-05,01:03:46.000,218,11045661,-795,0,1722819825,12568.492963659992,184.01958251999895,54450.28856496 2024-08-05,01:03:47.000,218,11045673,-795,0,1722819826,12568.29761067,184.05482817000302,54450.12087408 2024-08-05,01:03:48.000,218,11045636,-795,0,1722819827,12568.19656602,184.01958251999895,54450.11388696 2024-08-05,01:03:49.000,218,11045656,-795,0,1722819828,12568.07531244,184.0407299100043,54450.10689984001 2024-08-05,01:03:50.000,218,11045646,-795,0,1722819829,12567.940586239994,184.04777904000366,54449.98113168 2024-08-05,01:03:51.000,218,11045669,-795,0,1722819830,12567.960795169995,184.09712294999918,54449.93920896001 2024-08-05,01:03:52.000,218,11045681,-795,0,1722819831,12567.96753147999,183.99843513000087,54449.94619608 2024-08-05,01:03:53.000,218,11045700,-795,0,1722819832,12567.879959449994,183.85745252999914,54449.98113168 2024-08-05,01:03:54.000,218,11045635,-795,0,1722819833,12567.698079079993,183.67417515000125,54449.91126048001 2024-08-05,01:03:55.000,218,11045675,-795,0,1722819834,12567.489253469997,183.6459786300038,54449.918247600006 2024-08-05,01:03:56.000,218,11045689,-795,0,1722819835,12567.266955239997,183.6812242800006,54449.96017032001 2024-08-05,01:03:57.000,218,11045725,-795,0,1722819836,12567.138965350001,183.6671260200019,54449.90427336 2024-08-05,01:03:58.000,218,11045696,-795,0,1722819837,12567.03118438999,183.70237166999868,54449.87632488 2024-08-05,01:03:59.000,218,11045693,-795,0,1722819838,12566.99076652999,183.66007689000253,54450.030041519996 2024-08-05,01:04:00.000,218,11045721,-795,0,1722819839,12566.86951294999,183.69532253999932,54450.00908016001 2024-08-05,01:04:01.000,218,11045680,-795,0,1722819840,12566.69436889,183.68827340999997,54449.93920896001 2024-08-05,01:04:02.000,218,11045665,-795,0,1722819841,12566.573115309999,183.66007689000253,54449.85536352 2024-08-05,01:04:03.000,218,11045594,-795,0,1722819842,12566.492279589998,183.66007689000253,54449.89029912001 2024-08-05,01:04:04.000,218,11045674,-795,0,1722819843,12566.431652799998,183.66007689000253,54449.93222184 2024-08-05,01:04:05.000,218,11045708,-795,0,1722819844,12566.350817079998,183.59663472000102,54449.80645368 2024-08-05,01:04:06.000,218,11045709,-795,0,1722819845,12566.236299809992,183.5825364600023,54449.76453096 2024-08-05,01:04:07.000,218,11045670,-795,0,1722819846,12566.175673019992,183.51204516000143,54449.85536352 2024-08-05,01:04:08.000,218,11045690,-795,0,1722819847,12566.162200400002,183.49089777000336,54449.90427336 2024-08-05,01:04:09.000,218,11045660,-795,0,1722819848,12566.135255159992,183.41335734000313,54449.89029912001 2024-08-05,01:04:10.000,218,11045617,-795,0,1722819849,12566.074628369992,183.39220994999778,54449.82042792001 2024-08-05,01:04:11.000,218,11045695,-795,0,1722819850,12565.966847409996,183.39220994999778,54449.7785052 2024-08-05,01:04:12.000,218,11045670,-795,0,1722819851,12565.906220619996,183.31466952000483,54449.72260824001 2024-08-05,01:04:13.000,218,11045704,-795,0,1722819852,12565.872539069991,183.2723747400014,54449.72260824001 2024-08-05,01:04:14.000,218,11045662,-795,0,1722819853,12565.87927538,183.29352212999947,54449.694659759996 2024-08-05,01:04:15.000,218,11045670,-795,0,1722819854,12565.81864859,183.21598169999925,54449.78549232 2024-08-05,01:04:16.000,218,11045671,-795,0,1722819855,12565.71086762999,183.1877851800018,54449.78549232 2024-08-05,01:04:17.000,218,11045678,-795,0,1722819856,12565.73107655999,183.1243430100003,54449.7785052 2024-08-05,01:04:18.000,218,11045626,-795,0,1722819857,12565.603086669995,183.11024475000158,54449.61081432 2024-08-05,01:04:19.000,218,11045699,-795,0,1722819858,12565.53572357,183.03270432000136,54449.59684008 2024-08-05,01:04:20.000,218,11045711,-795,0,1722819859,12565.44815153999,182.99745867000456,54449.58985296 2024-08-05,01:04:21.000,218,11045611,-795,0,1722819860,12565.192171759998,182.93401650000305,54449.079793200006 2024-08-05,01:04:22.000,218,11045694,-795,0,1722819861,12565.313425339999,182.9128691099977,54449.58985296 2024-08-05,01:04:23.000,218,11045680,-795,0,1722819862,12565.212380689998,182.8423778100041,54449.561904480004 2024-08-05,01:04:24.000,218,11045715,-795,0,1722819863,12565.145017589988,182.7789356400026,54449.51998176 2024-08-05,01:04:25.000,218,11045681,-795,0,1722819864,12565.111336039998,182.7154934700011,54449.582865840006 2024-08-05,01:04:26.000,218,11045641,-795,0,1722819865,12564.909246739997,182.68729695000366,54449.45011056 2024-08-05,01:04:27.000,218,11045689,-755,0,1722819866,12564.740838990001,182.60270739000407,54449.36626512001 2024-08-05,01:04:28.000,218,11045678,-795,0,1722819867,12564.51854076,182.56041261000064,54449.30338104 2024-08-05,01:04:29.000,218,11045668,-675,0,1722819868,12564.49159551999,182.4828721800004,54449.27543256 2024-08-05,01:04:30.000,218,11045650,-795,0,1722819869,12564.37034193999,182.4335282700049,54449.28940680001 2024-08-05,01:04:31.000,218,11045703,-795,0,1722819870,12564.24908835999,182.31369306000124,54449.2544712 2024-08-05,01:04:32.000,218,11045687,-795,0,1722819871,12564.094153229998,182.2713982799978,54449.16363864 2024-08-05,01:04:33.000,218,11045644,-795,0,1722819872,12564.033526439998,182.15156307000143,54449.10774168 2024-08-05,01:04:34.000,218,11045669,-795,0,1722819873,12563.892063929998,182.09517002999928,54449.03787048 2024-08-05,01:04:35.000,218,11045686,-795,0,1722819874,12563.764074040002,182.0105804699997,54448.96799928 2024-08-05,01:04:36.000,218,11045633,-795,0,1722819875,12563.588929979996,181.9118926500014,54448.89812808 2024-08-05,01:04:37.000,218,11045675,-795,0,1722819876,12563.454203779991,181.85549960999924,54448.76537280001 2024-08-05,01:04:38.000,218,11045660,-795,0,1722819877,12563.306004959995,181.82025396000245,54448.744411440006 2024-08-05,01:04:39.000,218,11045710,-795,0,1722819878,12563.25885079,181.7004187499988,54448.75139856 2024-08-05,01:04:40.000,218,11045682,-795,0,1722819879,12563.09717935,181.62992744999792,54448.76537280001 2024-08-05,01:04:41.000,218,11045668,-795,0,1722819880,12563.00960731999,181.5805835400024,54448.555759200004 2024-08-05,01:04:42.000,218,11045638,-795,0,1722819881,12562.847935879989,181.46074832999875,54448.42300392 2024-08-05,01:04:43.000,218,11045631,-795,0,1722819882,12562.773836469998,181.37615876999917,54448.40204256001 2024-08-05,01:04:44.000,218,11045605,-795,0,1722819883,12562.652582889998,181.34796225000173,54448.28326152001 2024-08-05,01:04:45.000,218,11045691,-795,0,1722819884,12562.625637650002,181.26337269000214,54448.4160168 2024-08-05,01:04:46.000,218,11045670,-795,0,1722819885,12562.504384070002,181.1717340000032,54448.2064032 2024-08-05,01:04:47.000,218,11045673,-795,0,1722819886,12562.396603109992,181.10124270000233,54448.14351912001 2024-08-05,01:04:48.000,218,11045676,-795,0,1722819887,12562.282085840001,181.06599704999826,54448.10858352 2024-08-05,01:04:49.000,218,11045681,-795,0,1722819888,12562.207986429996,180.97435835999931,54448.003776720005 2024-08-05,01:04:50.000,218,11045625,-795,0,1722819889,12562.1204144,180.93911271000252,54447.954866880005 2024-08-05,01:04:51.000,218,11045723,-795,0,1722819890,12562.01936975,180.8968179299991,54447.85006008001 2024-08-05,01:04:52.000,218,11045658,-795,0,1722819891,12561.87117092999,180.83337576000486,54447.74525328 2024-08-05,01:04:53.000,218,11045679,-795,0,1722819892,12561.81054413999,180.8122283699995,54447.67538208 2024-08-05,01:04:54.000,218,11045706,-795,0,1722819893,12561.736444729999,180.7769827200027,54447.64044648001 2024-08-05,01:04:55.000,218,11045703,-795,0,1722819894,12561.702763179994,180.84042489000421,54447.62647224 2024-08-05,01:04:56.000,218,11045714,-795,0,1722819895,12561.621927459993,180.85452315000293,54447.49371696001 2024-08-05,01:04:57.000,218,11045719,-795,0,1722819896,12561.621927459993,180.81927749999886,54447.43782 2024-08-05,01:04:58.000,218,11045632,-795,0,1722819897,12561.669081629989,180.74173706999863,54447.32602608001 2024-08-05,01:04:59.000,218,11045694,-795,0,1722819898,12561.743181039994,180.62190186000225,54447.263142 2024-08-05,01:05:00.000,218,11045684,-795,0,1722819899,12561.581509599993,180.57960707999882,54447.263142 2024-08-05,01:05:01.000,218,11045690,-795,0,1722819900,12561.547828049988,180.49501751999924,54447.17230944 2024-08-05,01:05:02.000,218,11045676,-795,0,1722819901,12561.480464949993,180.43157534999773,54447.15134808 2024-08-05,01:05:03.000,218,11045679,-795,0,1722819902,12561.466992330003,180.38928057000157,54447.10243824 2024-08-05,01:05:04.000,218,11045700,-795,0,1722819903,12561.466992330003,180.37518231000286,54447.214232160004 2024-08-05,01:05:05.000,218,11045668,-795,0,1722819904,12561.480464949993,180.33288752999943,54447.17929656001 2024-08-05,01:05:06.000,218,11045645,-795,0,1722819905,12561.440047089993,180.31174014000135,54447.10942536001 2024-08-05,01:05:07.000,218,11045706,-795,0,1722819906,12561.352475059997,180.24829796999984,54446.89282464001 2024-08-05,01:05:08.000,218,11045620,-795,0,1722819907,12561.345738750002,180.26239622999856,54446.878850400004 2024-08-05,01:05:09.000,218,11045706,-795,0,1722819908,12561.345738750002,180.22715058000176,54446.92077312001 2024-08-05,01:05:10.000,218,11045675,-795,0,1722819909,12561.332266129997,180.2201014500024,54446.95570872 2024-08-05,01:05:11.000,218,11045649,-795,0,1722819910,12561.339002439992,180.14961015000154,54446.78801784 2024-08-05,01:05:12.000,218,11045683,-795,0,1722819911,12561.298584579992,180.12846276000346,54446.85090192001 2024-08-05,01:05:13.000,218,11045663,-795,0,1722819912,12561.305320890002,180.0720697200013,54446.75308224001 2024-08-05,01:05:14.000,218,11045639,-795,0,1722819913,12561.325529820002,180.05092233000323,54446.79500496 2024-08-05,01:05:15.000,218,11045710,-795,0,1722819914,12561.359211369992,180.01567667999916,54446.64128832 2024-08-05,01:05:16.000,218,11045692,-795,0,1722819915,12561.251430409997,179.973381900003,54446.613339840005 2024-08-05,01:05:17.000,218,11045614,-795,0,1722819916,12561.258166719992,179.93813624999893,54446.48058456 2024-08-05,01:05:18.000,218,11045669,-795,0,1722819917,12561.237957789992,179.91698886000086,54446.46661032001 2024-08-05,01:05:19.000,218,11045691,-795,0,1722819918,12561.264903030002,179.93813624999893,54446.494558800005 2024-08-05,01:05:20.000,218,11045706,-795,0,1722819919,12561.258166719992,179.88174321000406,54446.46661032001 2024-08-05,01:05:21.000,218,11045723,-795,0,1722819920,12561.211012549997,179.85354668999935,54446.29193232 2024-08-05,01:05:22.000,218,11045669,-795,0,1722819921,12561.184067310001,179.8112519100032,54446.25000960001 2024-08-05,01:05:23.000,218,11045672,-795,0,1722819922,12561.184067310001,179.79010451999784,54446.10328008001 2024-08-05,01:05:24.000,218,11045618,-795,0,1722819923,12561.089758969996,179.78305538999848,54446.01943464 2024-08-05,01:05:25.000,218,11045692,-795,0,1722819924,12561.170594689997,179.7266623500036,54445.92860208 2024-08-05,01:05:26.000,218,11045707,-795,0,1722819925,12561.130176829996,179.67731844000082,54445.95655056 2024-08-05,01:05:27.000,218,11045681,-795,0,1722819926,12561.143649450001,179.62092539999867,54445.78885968 2024-08-05,01:05:28.000,218,11045636,-795,0,1722819927,12561.089758969996,179.60682713999995,54445.69104 2024-08-05,01:05:29.000,218,11045655,-795,0,1722819928,12561.109967899996,179.5010901900023,54445.5862332 2024-08-05,01:05:30.000,218,11045641,-795,0,1722819929,12561.157122069992,179.47289367000485,54445.656104400005 2024-08-05,01:05:31.000,218,11045679,-795,0,1722819930,12561.184067310001,179.40945150000334,54445.516362 2024-08-05,01:05:32.000,218,11045666,-795,0,1722819931,12561.130176829996,179.33896020000248,54445.3766196 2024-08-05,01:05:33.000,218,11045678,-795,0,1722819932,12561.170594689997,179.26141977000225,54445.29976128 2024-08-05,01:05:34.000,218,11045710,-795,0,1722819933,12561.190803619997,179.19797760000074,54445.35565824 2024-08-05,01:05:35.000,218,11045681,-795,0,1722819934,12561.258166719992,179.21912498999882,54445.29277416001 2024-08-05,01:05:36.000,218,11045659,-795,0,1722819935,12561.224485170002,179.17683021000266,54445.2368772 2024-08-05,01:05:37.000,218,11045681,-795,0,1722819936,12561.251430409997,179.12748629999987,54445.12508328001 2024-08-05,01:05:38.000,218,11045681,-795,0,1722819937,12561.271639339997,179.0428967400003,54445.1320704 2024-08-05,01:05:39.000,218,11045706,-795,0,1722819938,12561.339002439992,179.03584761000093,54444.99931512001 2024-08-05,01:05:40.000,218,11045680,-795,0,1722819939,12561.298584579992,179.01470022000285,54444.92944392001 2024-08-05,01:05:41.000,218,11045669,-795,0,1722819940,12561.291848269997,178.99355283000477,54444.83162424001 2024-08-05,01:05:42.000,218,11045652,-795,0,1722819941,12561.312057199997,178.97240543999942,54444.7827144 2024-08-05,01:05:43.000,218,11045700,-795,0,1722819942,12561.365947680002,178.97945456999878,54444.76175304001 2024-08-05,01:05:44.000,218,11045688,-795,0,1722819943,12561.433310779998,178.9230615300039,54444.85957272001 2024-08-05,01:05:45.000,218,11045707,-795,0,1722819944,12561.453519709998,178.88076675000048,54444.72681744 2024-08-05,01:05:46.000,218,11045646,-795,0,1722819945,12561.419838159993,178.8596193600024,54444.71284320001 2024-08-05,01:05:47.000,218,11045653,-795,0,1722819946,12561.480464949993,178.81732457999897,54444.468294 2024-08-05,01:05:48.000,218,11045680,-795,0,1722819947,12561.419838159993,178.80322632000025,54444.3984228 2024-08-05,01:05:49.000,218,11045682,-795,0,1722819948,12561.527619119988,178.7609315400041,54444.40540992001 2024-08-05,01:05:50.000,218,11045709,-795,0,1722819949,12561.493937569998,178.80322632000025,54444.41239704 2024-08-05,01:05:51.000,218,11045720,-795,0,1722819950,12561.487201260003,178.81732457999897,54444.23073192 2024-08-05,01:05:52.000,218,11045709,-795,0,1722819951,12561.514146499998,178.78207893000217,54444.27964176 2024-08-05,01:05:53.000,218,11045725,-795,0,1722819952,12561.608454839989,178.7468332799981,54444.314577360004 2024-08-05,01:05:54.000,218,11045698,-795,0,1722819953,12561.608454839989,178.75388241000473,54444.27964176 2024-08-05,01:05:55.000,218,11045658,-795,0,1722819954,12561.628663769989,178.7609315400041,54444.17483496 2024-08-05,01:05:56.000,218,11045721,-795,0,1722819955,12561.601718529993,178.76798067000345,54444.04207968001 2024-08-05,01:05:57.000,218,11045669,-795,0,1722819956,12561.675817939999,178.75388241000473,54444.00714408 2024-08-05,01:05:58.000,218,11045687,-795,0,1722819957,12561.716235799999,178.70453850000195,54444.028105440004 2024-08-05,01:05:59.000,218,11045700,-795,0,1722819958,12561.783598899994,178.7609315400041,54444.049066800006 2024-08-05,01:06:00.000,218,11045646,-795,0,1722819959,12561.81054413999,178.73273501999938,54443.979195600004 2024-08-05,01:06:01.000,218,11045681,-795,0,1722819960,12561.763389969994,178.7750298000028,54443.860414560004 2024-08-05,01:06:02.000,218,11045696,-795,0,1722819961,12561.9183251,178.78207893000217,54443.95823424 2024-08-05,01:06:03.000,218,11045647,-795,0,1722819962,12561.965479269995,178.73273501999938,54443.95124712001 2024-08-05,01:06:04.000,218,11045695,-795,0,1722819963,12562.03284236999,178.72568589000002,54444.00714408 2024-08-05,01:06:05.000,218,11045698,-795,0,1722819964,12562.10020547,178.73273501999938,54443.96522136 2024-08-05,01:06:06.000,218,11045693,-795,0,1722819965,12562.086732849995,178.7468332799981,54443.881375920006 2024-08-05,01:06:07.000,218,11045672,-795,0,1722819966,12562.214722739991,178.7468332799981,54443.86740168 2024-08-05,01:06:08.000,218,11045685,-795,0,1722819967,12562.302294770001,178.7115876300013,54443.94426 2024-08-05,01:06:09.000,218,11045692,-795,0,1722819968,12562.389866799997,178.73273501999938,54443.89535016 2024-08-05,01:06:10.000,218,11045689,-795,0,1722819969,12562.443757280002,178.66929284999787,54443.81849184 2024-08-05,01:06:11.000,218,11045676,-795,0,1722819970,12562.416812039992,178.70453850000195,54443.643813840004 2024-08-05,01:06:12.000,218,11045696,-795,0,1722819971,12562.524593000002,178.6481454599998,54443.72765928 2024-08-05,01:06:13.000,218,11045685,-795,0,1722819972,12562.591956099997,178.7115876300013,54443.6298396 2024-08-05,01:06:14.000,218,11045687,-795,0,1722819973,12562.639110269993,178.65519458999916,54443.58791688001 2024-08-05,01:06:15.000,218,11045669,-795,0,1722819974,12562.760363849993,178.66224371999851,54443.72765928 2024-08-05,01:06:16.000,218,11045684,-795,0,1722819975,12562.820990639993,178.6481454599998,54443.80451760001 2024-08-05,01:06:17.000,218,11045700,-795,0,1722819976,12562.922035289994,178.6974893700026,54443.75560776001 2024-08-05,01:06:18.000,218,11045688,-795,0,1722819977,12562.922035289994,178.66224371999851,54443.60887824 2024-08-05,01:06:19.000,218,11045650,-795,0,1722819978,12562.948980529989,178.6974893700026,54443.497084320006 2024-08-05,01:06:20.000,218,11045637,-795,0,1722819979,12563.002871009994,178.69044024000323,54443.53900704001 2024-08-05,01:06:21.000,218,11045673,-795,0,1722819980,12562.874881119998,178.71863676000066,54443.14772832 2024-08-05,01:06:22.000,218,11045710,-795,0,1722819981,12563.164542449995,178.71863676000066,54443.594904000005 2024-08-05,01:06:23.000,218,11045688,-795,0,1722819982,12563.17801507,178.73273501999938,54443.51804568001 2024-08-05,01:06:24.000,218,11045669,-795,0,1722819983,12563.23190554999,178.71863676000066,54443.497084320006 2024-08-05,01:06:25.000,218,11045664,-795,0,1722819984,12563.35989544,178.7609315400041,54443.49009720001 2024-08-05,01:06:26.000,218,11045739,-795,0,1722819985,12563.42052223,178.75388241000473,54443.4551616 2024-08-05,01:06:27.000,218,11045592,-795,0,1722819986,12563.454203779991,178.78912806000153,54443.357341920004 2024-08-05,01:06:28.000,218,11045701,-795,0,1722819987,12563.46094009,178.80322632000025,54443.28048360001 2024-08-05,01:06:29.000,218,11045698,-795,0,1722819988,12563.508094259996,178.8102754499996,54443.22458664 2024-08-05,01:06:30.000,218,11045709,-795,0,1722819989,12563.501357950001,178.83142283999769,54442.994011680006 2024-08-05,01:06:31.000,218,11045681,-795,0,1722819990,12563.501357950001,178.86666849000176,54442.81933368001 2024-08-05,01:06:32.000,218,11045697,-795,0,1722819991,12563.737128799992,178.8948650099992,54443.32240632001 2024-08-05,01:06:33.000,218,11045680,-795,0,1722819992,12563.770810349997,178.96535631000006,54443.259522240005 2024-08-05,01:06:34.000,218,11045691,-795,0,1722819993,12563.804491900002,178.99355283000477,54443.19663816 2024-08-05,01:06:35.000,218,11045671,-795,0,1722819994,12563.777546659992,178.99355283000477,54443.042921520006 2024-08-05,01:06:36.000,218,11045655,-795,0,1722819995,12563.831437139997,179.0076510900035,54443.091831360005 2024-08-05,01:06:37.000,218,11045675,-795,0,1722819996,12563.858382379993,179.1063389100018,54443.00798592 2024-08-05,01:06:38.000,218,11045737,-795,0,1722819997,12563.993108579998,179.13453542999923,54443.07785712 2024-08-05,01:06:39.000,218,11045700,-795,0,1722819998,12564.006581199988,179.1415845599986,54443.091831360005 2024-08-05,01:06:40.000,218,11045742,-795,0,1722819999,12564.033526439998,179.19092847000138,54443.09881848 2024-08-05,01:06:41.000,218,11045653,-795,0,1722820000,12564.006581199988,179.26141977000225,54442.94510184001 2024-08-05,01:06:42.000,218,11045726,-795,0,1722820001,12564.127834779989,179.21207585999946,54442.98003744 2024-08-05,01:06:43.000,218,11045628,-795,0,1722820002,12564.161516329994,179.27551803000097,54442.86824352001 2024-08-05,01:06:44.000,218,11045677,-795,0,1722820003,12564.25582467,179.29666541999904,54442.86824352001 2024-08-05,01:06:45.000,218,11045679,-795,0,1722820004,12564.262560979994,179.3178128100044,54442.84728216001 2024-08-05,01:06:46.000,218,11045667,-795,0,1722820005,12564.25582467,179.36010759000055,54442.707539760006 2024-08-05,01:06:47.000,218,11045663,-795,0,1722820006,12564.323187769995,179.37420584999927,54442.7913852 2024-08-05,01:06:48.000,218,11045701,-795,0,1722820007,12564.45117765999,179.39535324000462,54442.8612564 2024-08-05,01:06:49.000,218,11045696,-795,0,1722820008,12564.45791397,179.4517462799995,54442.91715336001 2024-08-05,01:06:50.000,218,11045704,-795,0,1722820009,12564.565694929996,179.43059889000142,54442.81933368001 2024-08-05,01:06:51.000,218,11045693,-795,0,1722820010,12564.45117765999,179.47289367000485,54442.50491328 2024-08-05,01:06:52.000,218,11045667,-795,0,1722820011,12564.61958541,179.5010901900023,54442.56081024001 2024-08-05,01:06:53.000,218,11045674,-795,0,1722820012,12564.686948509996,179.52223758000036,54442.658629920006 2024-08-05,01:06:54.000,218,11045674,-795,0,1722820013,12564.801465780001,179.49404106000293,54442.69356552 2024-08-05,01:06:55.000,218,11045691,-755,0,1722820014,12564.882301500002,179.55748323000444,54442.67260416 2024-08-05,01:06:56.000,218,11045677,-795,0,1722820015,12564.909246739997,179.5645323600038,54442.71452688 2024-08-05,01:06:57.000,218,11045720,-795,0,1722820016,12564.969873529997,179.63502366000466,54442.65164280001 2024-08-05,01:06:58.000,218,11045654,-795,0,1722820017,12565.070918179998,179.62092539999867,54442.70055264001 2024-08-05,01:06:59.000,218,11045699,-795,0,1722820018,12565.104599730003,179.63502366000466,54442.6167072 2024-08-05,01:07:00.000,218,11045698,-795,0,1722820019,12565.145017589988,179.63502366000466,54442.63068144001 2024-08-05,01:07:01.000,218,11045680,-795,0,1722820020,12565.158490209993,179.68436757000018,54442.38613224 2024-08-05,01:07:02.000,218,11045708,-795,0,1722820021,12565.293216409998,179.67731844000082,54442.56081024001 2024-08-05,01:07:03.000,218,11045727,-795,0,1722820022,12565.400997369994,179.74076061000233,54442.64465568 2024-08-05,01:07:04.000,218,11045684,-795,0,1722820023,12565.454887849999,179.74076061000233,54442.637668560004 2024-08-05,01:07:05.000,218,11045708,-795,0,1722820024,12565.522250949994,179.75485887000104,54442.59574584 2024-08-05,01:07:06.000,218,11045668,-795,0,1722820025,12565.61655929,179.75485887000104,54442.52587464 2024-08-05,01:07:07.000,218,11045710,-795,0,1722820026,12565.58961404999,179.8112519100032,54442.48395192001 2024-08-05,01:07:08.000,218,11045657,-795,0,1722820027,12565.67718608,179.83944843000063,54442.469977680004 2024-08-05,01:07:09.000,218,11045699,-795,0,1722820028,12565.805175969996,179.8746940800047,54442.55382312 2024-08-05,01:07:10.000,218,11045673,-795,0,1722820029,12565.865802759996,179.9099397300015,54442.55382312 2024-08-05,01:07:11.000,218,11045673,-795,0,1722820030,12565.805175969996,179.92403799000022,54442.323248160006 2024-08-05,01:07:12.000,218,11045681,-795,0,1722820031,12565.966847409996,179.95223450999765,54442.49792616 2024-08-05,01:07:13.000,218,11045718,-795,0,1722820032,12566.074628369992,180.00157842000044,54442.588758720005 2024-08-05,01:07:14.000,218,11045614,-795,0,1722820033,12566.108309919997,180.05092233000323,54442.546836 2024-08-05,01:07:15.000,218,11045697,-795,0,1722820034,12566.162200400002,180.0720697200013,54442.53286176001 2024-08-05,01:07:16.000,218,11045713,-795,0,1722820035,12566.249772429997,180.11436450000474,54442.469977680004 2024-08-05,01:07:17.000,218,11045689,-795,0,1722820036,12566.337344459993,180.16370841000025,54442.55382312 2024-08-05,01:07:18.000,218,11045713,-795,0,1722820037,12566.465334349989,180.20600319000368,54442.66561704 2024-08-05,01:07:19.000,218,11045667,-795,0,1722820038,12566.458598039993,180.20600319000368,54442.490939040006 2024-08-05,01:07:20.000,218,11045636,-795,0,1722820039,12566.600060549994,180.23419971000112,54442.64465568 2024-08-05,01:07:21.000,218,11045713,-795,0,1722820040,12566.68763257999,180.38223144000222,54442.721514 2024-08-05,01:07:22.000,218,11045682,-795,0,1722820041,12566.76846829999,180.38928057000157,54442.64465568 2024-08-05,01:07:23.000,218,11045678,-795,0,1722820042,12566.82909508999,180.39632970000093,54442.66561704 2024-08-05,01:07:24.000,218,11045684,-795,0,1722820043,12566.97729391,180.47387013000116,54442.658629920006 2024-08-05,01:07:25.000,218,11045712,-795,0,1722820044,12567.01771177,180.49501751999924,54442.658629920006 2024-08-05,01:07:26.000,218,11045668,-795,0,1722820045,12567.105283799996,180.5514105600014,54442.60972008001 2024-08-05,01:07:27.000,218,11045692,-795,0,1722820046,12567.159174280001,180.52321404000395,54442.69356552 2024-08-05,01:07:28.000,218,11045695,-795,0,1722820047,12567.300636790002,180.59370534000482,54442.73548824 2024-08-05,01:07:29.000,218,11045669,-795,0,1722820048,12567.347790959997,180.57960707999882,54442.74247536 2024-08-05,01:07:30.000,218,11045682,-795,0,1722820049,12567.455571919993,180.65714750999905,54442.686578400004 2024-08-05,01:07:31.000,218,11045658,-795,0,1722820050,12567.415154059992,180.64304925000033,54442.56081024001 2024-08-05,01:07:32.000,218,11045670,-795,0,1722820051,12567.563352880003,180.6500983799997,54442.67959128001 2024-08-05,01:07:33.000,218,11045690,-795,0,1722820052,12567.637452289993,180.65714750999905,54442.78439808 2024-08-05,01:07:34.000,218,11045680,-795,0,1722820053,12567.751969559999,180.70649142000184,54442.73548824 2024-08-05,01:07:35.000,218,11045731,-795,0,1722820054,12567.799123729994,180.69944229000248,54442.73548824 2024-08-05,01:07:36.000,218,11045673,-795,0,1722820055,12567.913641,180.73468793999928,54442.72850112001 2024-08-05,01:07:37.000,218,11045690,-795,0,1722820056,12567.960795169995,180.73468793999928,54442.71452688 2024-08-05,01:07:38.000,218,11045615,-795,0,1722820057,12568.082048749995,180.73468793999928,54442.78439808 2024-08-05,01:07:39.000,218,11045669,-795,0,1722820058,12568.142675539995,180.72763880999992,54442.76343672 2024-08-05,01:07:40.000,218,11045673,-795,0,1722820059,12568.25045649999,180.79108098000142,54442.686578400004 2024-08-05,01:07:41.000,218,11045687,-795,0,1722820060,12568.344764839996,180.83337576000486,54442.77042384 2024-08-05,01:07:42.000,218,11045698,-795,0,1722820061,12568.425600559996,180.83337576000486,54442.76343672 2024-08-05,01:07:43.000,218,11045651,-795,0,1722820062,12568.540117830002,180.84747402000357,54442.78439808 2024-08-05,01:07:44.000,218,11045707,-795,0,1722820063,12568.695052959993,180.85452315000293,54442.95907608 2024-08-05,01:07:45.000,218,11045708,-795,0,1722820064,12568.775888679993,180.88976879999973,54442.95907608 2024-08-05,01:07:46.000,218,11045647,-795,0,1722820065,12568.863460709988,180.90386705999845,54442.94510184001 2024-08-05,01:07:47.000,218,11045743,-795,0,1722820066,12568.863460709988,180.98845661999803,54442.88221776 2024-08-05,01:07:48.000,218,11045680,-795,0,1722820067,12569.004923219989,180.99550575000467,54442.924140480005 2024-08-05,01:07:49.000,218,11045691,-795,0,1722820068,12569.12617679999,181.0237022700021,54443.05689576 2024-08-05,01:07:50.000,218,11045695,-795,0,1722820069,12569.23395776,181.0871444400036,54443.0009988 2024-08-05,01:07:51.000,218,11045695,-795,0,1722820070,12569.321529789995,181.09419357000297,54443.091831360005 2024-08-05,01:07:52.000,218,11045650,-795,0,1722820071,12569.40910181999,181.15058660999784,54443.13375408001 2024-08-05,01:07:53.000,218,11045686,-795,0,1722820072,12569.45625599,181.13648834999913,54443.25253512001 2024-08-05,01:07:54.000,218,11045632,-795,0,1722820073,12569.55730064,181.22812703999807,54443.20362528001 2024-08-05,01:07:55.000,218,11045694,-795,0,1722820074,12569.631400049991,181.24927443000342,54443.15471544001 2024-08-05,01:07:56.000,218,11045683,-795,0,1722820075,12569.671817909992,181.3056674699983,54443.161702560006 2024-08-05,01:07:57.000,218,11045664,-795,0,1722820076,12569.759389940002,181.34091312000237,54443.23157376001 2024-08-05,01:07:58.000,218,11045680,-795,0,1722820077,12569.853698279992,181.38320789999852,54443.308432080004 2024-08-05,01:07:59.000,218,11045690,-795,0,1722820078,12569.974951859993,181.39025702999788,54443.378303280006 2024-08-05,01:08:00.000,218,11045697,-795,0,1722820079,12570.062523889988,181.41140442000324,54443.357341920004 2024-08-05,01:08:01.000,218,11045693,-795,0,1722820080,12570.096205439993,181.4677974599981,54443.357341920004 2024-08-05,01:08:02.000,218,11045632,-795,0,1722820081,12570.224195329989,181.48894485000346,54443.34336768 2024-08-05,01:08:03.000,218,11045635,-795,0,1722820082,12570.28482211999,181.53828875999898,54443.48311008 2024-08-05,01:08:04.000,218,11045697,-795,0,1722820083,12570.32523997999,181.5171413700009,54443.545994160006 2024-08-05,01:08:05.000,218,11045711,-795,0,1722820084,12570.46670248999,181.54533788999834,54443.60189112 2024-08-05,01:08:06.000,218,11045644,-795,0,1722820085,12570.44649355999,181.58763267000177,54443.5599684 2024-08-05,01:08:07.000,218,11045688,-795,0,1722820086,12570.59469238,181.59468180000113,54443.594904000005 2024-08-05,01:08:08.000,218,11045704,-795,0,1722820087,12570.729418579991,181.62992744999792,54443.70669792001 2024-08-05,01:08:09.000,218,11045654,-795,0,1722820088,12570.823726919996,181.64402571000392,54443.67176232 2024-08-05,01:08:10.000,218,11045637,-795,0,1722820089,12570.864144779996,181.67222223000135,54443.643813840004 2024-08-05,01:08:11.000,218,11045656,-795,0,1722820090,12570.918035260001,181.69336961999943,54443.643813840004 2024-08-05,01:08:12.000,218,11045703,-795,0,1722820091,12570.924771569997,181.70746787999815,54443.63682672001 2024-08-05,01:08:13.000,218,11045667,-795,0,1722820092,12571.039288840002,181.7286152700035,54443.713685040006 2024-08-05,01:08:14.000,218,11045650,-795,0,1722820093,12571.106651939997,181.7286152700035,54443.81849184 2024-08-05,01:08:15.000,218,11045672,-795,0,1722820094,12571.200960280003,181.78500830999837,54443.881375920006 2024-08-05,01:08:16.000,218,11045676,-795,0,1722820095,12571.248114449998,181.85549960999924,54443.95124712001 2024-08-05,01:08:17.000,218,11045638,-795,0,1722820096,12571.281795999988,181.8625487399986,54443.88836304 2024-08-05,01:08:18.000,218,11045598,-795,0,1722820097,12571.382840649989,181.91894178000075,54444.02111832001 2024-08-05,01:08:19.000,218,11045643,-795,0,1722820098,12571.456940059994,181.96828569000354,54444.04207968001 2024-08-05,01:08:20.000,218,11045689,-795,0,1722820099,12571.517566849994,182.0105804699997,54444.07701528 2024-08-05,01:08:21.000,218,11045689,-795,0,1722820100,12571.537775779994,182.06697351000184,54443.99316984001 2024-08-05,01:08:22.000,218,11045661,-795,0,1722820101,12571.531039469999,182.09517002999928,54444.04207968001 2024-08-05,01:08:23.000,218,11045700,-795,0,1722820102,12571.64555673999,182.16566133000015,54444.16086072001 2024-08-05,01:08:24.000,218,11045664,-795,0,1722820103,12571.79375556,182.17975958999887,54444.37047432 2024-08-05,01:08:25.000,218,11045704,-795,0,1722820104,12571.80722817999,182.23615263000102,54444.44733264 2024-08-05,01:08:26.000,218,11045666,-795,0,1722820105,12571.87459128,182.2220543700023,54444.42637128001 2024-08-05,01:08:27.000,218,11045668,-795,0,1722820106,12571.87459128,182.30664393000188,54444.40540992001 2024-08-05,01:08:28.000,218,11045661,-795,0,1722820107,12571.88806389999,182.32779131999996,54444.32156448 2024-08-05,01:08:29.000,218,11045665,-795,0,1722820108,12571.995844860001,182.34893870999804,54444.363487200004 2024-08-05,01:08:30.000,218,11045672,-795,0,1722820109,12572.083416889996,182.4053317500002,54444.5381652 2024-08-05,01:08:31.000,218,11045683,-795,0,1722820110,12572.157516300002,182.47582305000105,54444.64297200001 2024-08-05,01:08:32.000,218,11045687,-795,0,1722820111,12572.137307370002,182.48992130999977,54444.54515232001 2024-08-05,01:08:33.000,218,11045704,-795,0,1722820112,12572.238352020002,182.4687739200017,54444.719830320006 2024-08-05,01:08:34.000,218,11045672,-795,0,1722820113,12572.285506189997,182.48992130999977,54444.817650000005 2024-08-05,01:08:35.000,218,11045750,-795,0,1722820114,12572.305715119997,182.52516696000384,54444.90149544 2024-08-05,01:08:36.000,218,11045673,-795,0,1722820115,12572.305715119997,182.55336348000128,54444.96437952 2024-08-05,01:08:37.000,218,11045697,-795,0,1722820116,12572.339396670002,182.60270739000407,54444.91546968 2024-08-05,01:08:38.000,218,11045721,-795,0,1722820117,12572.366341909998,182.54631435000192,54444.8525856 2024-08-05,01:08:39.000,218,11045697,-795,0,1722820118,12572.426968699998,182.56746174,54445.04123784 2024-08-05,01:08:40.000,218,11045630,-795,0,1722820119,12572.507804419998,182.60975652000343,54445.11110904 2024-08-05,01:08:41.000,218,11045667,-795,0,1722820120,12572.440441319988,182.58155999999872,54445.104121920005 2024-08-05,01:08:42.000,218,11045673,-795,0,1722820121,12572.487595489998,182.56041261000064,54445.12508328001 2024-08-05,01:08:43.000,218,11045674,-795,0,1722820122,12572.494331799993,182.60270739000407,54445.1320704 2024-08-05,01:08:44.000,218,11045664,-795,0,1722820123,12572.554958589993,182.57451086999936,54445.222902960006 2024-08-05,01:08:45.000,218,11045657,-795,0,1722820124,12572.575167519994,182.57451086999936,54445.20892872 2024-08-05,01:08:46.000,218,11045675,-795,0,1722820125,12572.561694899989,182.57451086999936,54445.14604464001 2024-08-05,01:08:47.000,218,11045653,-795,0,1722820126,12572.629057999999,182.58155999999872,54445.34867112 2024-08-05,01:08:48.000,218,11045663,-795,0,1722820127,12572.669475859999,182.6168056500028,54445.439503680005 2024-08-05,01:08:49.000,218,11045684,-795,0,1722820128,12572.696421099994,182.62385478000215,54445.516362 2024-08-05,01:08:50.000,218,11045661,-795,0,1722820129,12572.716630029994,182.62385478000215,54445.47443928 2024-08-05,01:08:51.000,218,11045625,-795,0,1722820130,12572.669475859999,182.6168056500028,54445.47443928 2024-08-05,01:08:52.000,218,11045715,-795,0,1722820131,12572.68294847999,182.6661495599983,54445.50238776001 2024-08-05,01:08:53.000,218,11045680,-795,0,1722820132,12572.736838959994,182.7154934700011,54445.49540064 2024-08-05,01:08:54.000,218,11045657,-795,0,1722820133,12572.8311473,182.7789356400026,54445.57225896 2024-08-05,01:08:55.000,218,11045684,-795,0,1722820134,12572.91198302,182.7789356400026,54445.69104 2024-08-05,01:08:56.000,218,11045674,-795,0,1722820135,12573.01302767,182.74368998999853,54445.69104 2024-08-05,01:08:57.000,218,11045699,-795,0,1722820136,12572.999555049995,182.72254260000045,54445.71898848001 2024-08-05,01:08:58.000,218,11045680,-795,0,1722820137,12573.02650028999,182.73664085999917,54445.774885440005 2024-08-05,01:08:59.000,218,11045653,-795,0,1722820138,12572.96587349999,182.7789356400026,54445.85873088 2024-08-05,01:09:00.000,218,11045701,-795,0,1722820139,12572.98608242999,182.82827954999811,54445.872705120004 2024-08-05,01:09:01.000,218,11045680,-715,0,1722820140,12572.97260981,182.89172171999962,54445.872705120004 2024-08-05,01:09:02.000,218,11045696,-795,0,1722820141,12572.999555049995,182.93401650000305,54445.92161496 2024-08-05,01:09:03.000,218,11045674,-795,0,1722820142,12573.019763979995,182.9763112799992,54445.95655056 2024-08-05,01:09:04.000,218,11045682,-795,0,1722820143,12573.060181839995,183.03975345000072,54445.99847328 2024-08-05,01:09:05.000,218,11045669,-795,0,1722820144,12573.060181839995,183.06794996999815,54446.10328008001 2024-08-05,01:09:06.000,218,11045583,-795,0,1722820145,12573.080390769996,183.11729388000094,54446.0753316 2024-08-05,01:09:07.000,218,11045656,-795,0,1722820146,12573.04670921999,183.16663779000373,54446.06834448 2024-08-05,01:09:08.000,218,11045669,-795,0,1722820147,12572.979346119995,183.2089325699999,54446.03340888001 2024-08-05,01:09:09.000,218,11045712,-795,0,1722820148,12572.979346119995,183.29352212999947,54446.040396000004 2024-08-05,01:09:10.000,218,11045690,-795,0,1722820149,12572.95240088,183.35696430000098,54446.0753316 2024-08-05,01:09:11.000,218,11045685,-795,0,1722820150,12572.90524670999,183.44155386000057,54446.110267200005 2024-08-05,01:09:12.000,218,11045622,-795,0,1722820151,12572.78399312999,183.49794690000272,54446.13122856001 2024-08-05,01:09:13.000,218,11045673,-795,0,1722820152,12572.676212169994,183.49794690000272,54446.12424144 2024-08-05,01:09:14.000,218,11045609,-795,0,1722820153,12572.554958589993,183.40630821000377,54446.0753316 2024-08-05,01:09:15.000,218,11045712,-795,0,1722820154,12572.406759769998,183.2089325699999,54446.0753316 2024-08-05,01:09:16.000,218,11045674,-795,0,1722820155,12572.480859179988,182.88467259000026,54446.04738312 2024-08-05,01:09:17.000,218,11045676,-795,0,1722820156,12572.696421099994,182.55336348000128,54445.9006536 2024-08-05,01:09:18.000,218,11045631,-795,0,1722820157,12573.06691814999,182.45467566000298,54446.00546040001 2024-08-05,01:09:19.000,218,11045681,-795,0,1722820158,12573.390261029992,182.55336348000128,54446.18712552 2024-08-05,01:09:20.000,218,11045645,-795,0,1722820159,12573.518250920002,182.8635252000022,54446.20109976001 2024-08-05,01:09:21.000,218,11045680,-795,0,1722820160,12573.524987229997,183.15958866000437,54446.30590656 2024-08-05,01:09:22.000,218,11045635,-795,0,1722820161,12573.504778299997,183.41335734000313,54446.25699672 2024-08-05,01:09:23.000,218,11045642,-755,0,1722820162,12573.410469959992,183.54024167999887,54446.31289368 2024-08-05,01:09:24.000,218,11045697,-795,0,1722820163,12573.396997340002,183.6177821099991,54446.36879064001 2024-08-05,01:09:25.000,218,11045679,-795,0,1722820164,12573.356579480002,183.58958559000166,54446.38975200001 2024-08-05,01:09:26.000,218,11045662,-795,0,1722820165,12573.269007449991,183.54024167999887,54446.33385504 2024-08-05,01:09:27.000,218,11045649,-795,0,1722820166,12573.167962799991,183.50499603000208,54446.41071336 2024-08-05,01:09:28.000,218,11045722,-795,0,1722820167,12573.09386339,183.56138907000422,54446.5993656 2024-08-05,01:09:29.000,218,11045675,-795,0,1722820168,12573.09386339,183.56138907000422,54446.77404360001 2024-08-05,01:09:30.000,218,11045641,-795,0,1722820169,12573.039972909995,183.60368385000038,54446.76006936 2024-08-05,01:09:31.000,218,11045676,-795,0,1722820170,12572.99281874,183.6459786300038,54446.80199208001 2024-08-05,01:09:32.000,218,11045656,-795,0,1722820171,12572.918719329995,183.65302776000317,54446.74609512 2024-08-05,01:09:33.000,218,11045665,-795,0,1722820172,12572.85135623,183.70942079999804,54446.739108 2024-08-05,01:09:34.000,218,11045647,-795,0,1722820173,12572.918719329995,183.70942079999804,54446.93474736 2024-08-05,01:09:35.000,218,11045724,-795,0,1722820174,12572.88503777999,183.72351906000404,54447.01859280001 2024-08-05,01:09:36.000,218,11045700,-795,0,1722820175,12572.84461991999,183.74466645000211,54446.99064432001 2024-08-05,01:09:37.000,218,11045668,-795,0,1722820176,12572.80420205999,183.75171558000147,54446.997631440005 2024-08-05,01:09:38.000,218,11045644,-795,0,1722820177,12572.82441098999,183.7799120999989,54447.067502640006 2024-08-05,01:09:39.000,218,11045717,-795,0,1722820178,12572.8311473,183.81515775000298,54447.01160568001 2024-08-05,01:09:40.000,218,11045672,-795,0,1722820179,12572.79072944,183.83630514000106,54447.02557992 2024-08-05,01:09:41.000,218,11045678,-795,0,1722820180,12572.797465749994,183.85745252999914,54447.03256704 2024-08-05,01:09:42.000,218,11045685,-795,0,1722820181,12572.797465749994,183.8645016599985,54446.99064432001 2024-08-05,01:09:43.000,218,11045656,-795,0,1722820182,12572.757047889994,183.8785999200045,54447.06051552001 2024-08-05,01:09:44.000,218,11045681,-795,0,1722820183,12572.797465749994,183.92794383,54447.13038672 2024-08-05,01:09:45.000,218,11045695,-795,0,1722820184,12572.78399312999,183.90679644000193,54447.1932708 2024-08-05,01:09:46.000,218,11045625,-795,0,1722820185,12572.75031158,183.95614035000472,54447.14436096 2024-08-05,01:09:47.000,218,11045712,-795,0,1722820186,12572.68294847999,184.00548426000023,54447.03256704 2024-08-05,01:09:48.000,218,11045644,-795,0,1722820187,12572.669475859999,184.01958251999895,54447.0535284 2024-08-05,01:09:49.000,218,11045702,-795,0,1722820188,12572.709893719999,184.00548426000023,54447.15134808 2024-08-05,01:09:50.000,218,11045698,-795,0,1722820189,12572.656003239994,184.04777904000366,54447.09545112 2024-08-05,01:09:51.000,218,11045673,-795,0,1722820190,12572.676212169994,184.05482817000302,54447.17929656001 2024-08-05,01:09:52.000,218,11045631,-795,0,1722820191,12572.662739549989,184.13236860000325,54447.17230944 2024-08-05,01:09:53.000,218,11045687,-795,0,1722820192,12572.561694899989,184.09712294999918,54447.116412480005 2024-08-05,01:09:54.000,218,11045633,-795,0,1722820193,12572.635794309994,184.11827034000453,54447.116412480005 2024-08-05,01:09:55.000,218,11045667,-795,0,1722820194,12572.588640139998,184.16056512000068,54447.20025792 2024-08-05,01:09:56.000,218,11045700,-795,0,1722820195,12572.548222279998,184.18876163999812,54447.18628368001 2024-08-05,01:09:57.000,218,11045648,-795,0,1722820196,12572.521277039988,184.16761425000004,54447.116412480005 2024-08-05,01:09:58.000,218,11045671,-795,0,1722820197,12572.507804419998,184.2240072900022,54447.13038672 2024-08-05,01:09:59.000,218,11045679,-795,0,1722820198,12572.501068109988,184.19581077000475,54447.17230944 2024-08-05,01:10:00.000,218,11045676,-795,0,1722820199,12572.514540729993,184.25220380999963,54447.263142 2024-08-05,01:10:01.000,218,11045662,-795,0,1722820200,12572.480859179988,184.2874494600037,54447.1932708 2024-08-05,01:10:02.000,218,11045610,-795,0,1722820201,12572.420232390003,184.2733511999977,54447.17230944 2024-08-05,01:10:03.000,218,11045653,-795,0,1722820202,12572.346132979997,184.2733511999977,54447.18628368001 2024-08-05,01:10:04.000,218,11045666,-795,0,1722820203,12572.373078219993,184.30154772000242,54447.14436096 2024-08-05,01:10:05.000,218,11045686,-795,0,1722820204,12572.346132979997,184.28040033000434,54447.20724504001 2024-08-05,01:10:06.000,218,11045655,-795,0,1722820205,12572.224879399997,184.30859685000178,54447.1233996 2024-08-05,01:10:07.000,218,11045706,-795,0,1722820206,12572.258560950002,184.30859685000178,54447.15134808 2024-08-05,01:10:08.000,218,11045640,-795,0,1722820207,12572.245088329997,184.30859685000178,54447.1233996 2024-08-05,01:10:09.000,218,11045665,-795,0,1722820208,12572.224879399997,184.31564598000114,54447.25615488001 2024-08-05,01:10:10.000,218,11045640,-795,0,1722820209,12572.197934160002,184.30859685000178,54447.15833520001 2024-08-05,01:10:11.000,218,11045672,-795,0,1722820210,12572.137307370002,184.3367933699992,54447.09545112 2024-08-05,01:10:12.000,218,11045719,-795,0,1722820211,12572.083416889996,184.32974423999985,54447.09545112 2024-08-05,01:10:13.000,218,11045708,-795,0,1722820212,12572.016053790001,184.35794076000457,54447.0535284 2024-08-05,01:10:14.000,218,11045671,-795,0,1722820213,12572.016053790001,184.36498989000393,54447.03256704 2024-08-05,01:10:15.000,218,11045656,-795,0,1722820214,12571.982372239996,184.36498989000393,54447.15833520001 2024-08-05,01:10:16.000,218,11045682,-795,0,1722820215,12571.948690689991,184.42843205999816,54447.20025792 2024-08-05,01:10:17.000,218,11045660,-795,0,1722820216,12571.921745449996,184.4213829299988,54447.20724504001 2024-08-05,01:10:18.000,218,11045669,-795,0,1722820217,12571.82743710999,184.45662858000287,54447.14436096 2024-08-05,01:10:19.000,218,11045617,-795,0,1722820218,12571.79375556,184.4495794500035,54447.07448976 2024-08-05,01:10:20.000,218,11045724,-795,0,1722820219,12571.739865079995,184.45662858000287,54447.116412480005 2024-08-05,01:10:21.000,218,11045663,-795,0,1722820220,12571.699447219995,184.4354811900048,54447.046541280004 2024-08-05,01:10:22.000,218,11045680,-795,0,1722820221,12571.618611499995,184.4354811900048,54447.01160568001 2024-08-05,01:10:23.000,218,11045640,-795,0,1722820222,12571.67250198,184.4354811900048,54447.067502640006 2024-08-05,01:10:24.000,218,11045646,-795,0,1722820223,12571.699447219995,184.4707268400016,54447.10243824 2024-08-05,01:10:25.000,218,11045658,-795,0,1722820224,12571.68597459999,184.46367771000223,54447.235193520006 2024-08-05,01:10:26.000,218,11045659,-795,0,1722820225,12571.638820429995,184.50597248999838,54447.22121928 2024-08-05,01:10:27.000,218,11045675,-795,0,1722820226,12571.54451208999,184.47777597000095,54447.13737384001 2024-08-05,01:10:28.000,218,11045643,-795,0,1722820227,12571.490621609999,184.56236553000053,54447.14436096 2024-08-05,01:10:29.000,218,11045632,-795,0,1722820228,12571.477148989994,184.55531640000117,54447.22121928 2024-08-05,01:10:30.000,218,11045684,-795,0,1722820229,12571.423258509989,184.5976111800046,54447.22820640001 2024-08-05,01:10:31.000,218,11045698,-795,0,1722820230,12571.409785889999,184.61170944000332,54447.24916776 2024-08-05,01:10:32.000,218,11045665,-795,0,1722820231,12571.369368029998,184.5835129199986,54447.263142 2024-08-05,01:10:33.000,218,11045698,-795,0,1722820232,12571.308741239998,184.61170944000332,54447.30506472001 2024-08-05,01:10:34.000,218,11045634,-795,0,1722820233,12571.140333490002,184.63990596000076,54447.29109048 2024-08-05,01:10:35.000,218,11045655,-795,0,1722820234,12571.214432899993,184.6328568300014,54447.263142 2024-08-05,01:10:36.000,218,11045639,-795,0,1722820235,12571.133597179993,184.68924987000355,54447.29109048 2024-08-05,01:10:37.000,218,11045701,-795,0,1722820236,12571.133597179993,184.65400421999948,54447.235193520006 2024-08-05,01:10:38.000,218,11045690,-795,0,1722820237,12571.052761459992,184.68924987000355,54447.17929656001 2024-08-05,01:10:39.000,218,11045699,-795,0,1722820238,12571.072970389992,184.6822007400042,54447.30506472001 2024-08-05,01:10:40.000,218,11045691,-795,0,1722820239,12571.025816219997,184.717446390001,54447.31903896 2024-08-05,01:10:41.000,218,11045686,-795,0,1722820240,12570.938244190002,184.74564290999842,54447.235193520006 2024-08-05,01:10:42.000,218,11045603,-795,0,1722820241,12570.931507879992,184.7315446499997,54447.35397456001 2024-08-05,01:10:43.000,218,11045640,-795,0,1722820242,12570.884353709997,184.70334813000227,54447.214232160004 2024-08-05,01:10:44.000,218,11045649,-795,0,1722820243,12570.843935849996,184.71039726000163,54447.24218064 2024-08-05,01:10:45.000,218,11045690,-795,0,1722820244,12570.776572750001,184.68924987000355,54447.165322320005 2024-08-05,01:10:46.000,218,11045699,-795,0,1722820245,12570.71594596,184.75269203999778,54447.15134808 2024-08-05,01:10:47.000,218,11045711,-795,0,1722820246,12570.682264409996,184.75269203999778,54447.27012912 2024-08-05,01:10:48.000,218,11045648,-795,0,1722820247,12570.63511024,184.8161342099993,54447.22820640001 2024-08-05,01:10:49.000,218,11045696,-795,0,1722820248,12570.62837392999,184.75974117000442,54447.263142 2024-08-05,01:10:50.000,218,11045670,-795,0,1722820249,12570.500384039995,184.7949868200012,54447.116412480005 2024-08-05,01:10:51.000,218,11045696,-795,0,1722820250,12570.51385666,184.75269203999778,54447.02557992 2024-08-05,01:10:52.000,218,11045743,-795,0,1722820251,12570.44649355999,184.73859377999906,54447.10243824 2024-08-05,01:10:53.000,218,11045671,-795,0,1722820252,12570.41281201,184.717446390001,54447.07448976 2024-08-05,01:10:54.000,218,11045744,-795,0,1722820253,12570.379130459994,184.7808885600025,54447.15134808 2024-08-05,01:10:55.000,218,11045703,-795,0,1722820254,12570.419548319995,184.72449552000035,54447.14436096 2024-08-05,01:10:56.000,218,11045735,-795,0,1722820255,12570.318503669994,184.76679030000378,54447.10243824 2024-08-05,01:10:57.000,218,11045679,-795,0,1722820256,12570.33197629,184.75974117000442,54446.9836572 2024-08-05,01:10:58.000,218,11045640,-795,0,1722820257,12570.291558429999,184.7808885600025,54446.99064432001 2024-08-05,01:10:59.000,218,11045723,-795,0,1722820258,12570.24440425999,184.75269203999778,54446.94173448001 2024-08-05,01:11:00.000,218,11045681,-795,0,1722820259,12570.251140569999,184.8161342099993,54446.92776024 2024-08-05,01:11:01.000,218,11045619,-795,0,1722820260,12570.217459019994,184.8161342099993,54446.781030720005 2024-08-05,01:11:02.000,218,11045655,-795,0,1722820261,12570.177041159994,184.80203595000057,54446.77404360001 2024-08-05,01:11:03.000,218,11045668,-795,0,1722820262,12570.278085809994,184.7949868200012,54446.90679888 2024-08-05,01:11:04.000,218,11045704,-795,0,1722820263,12570.251140569999,184.844330730004,54446.96269584 2024-08-05,01:11:05.000,218,11045670,-795,0,1722820264,12570.24440425999,184.82318333999865,54446.83692768 2024-08-05,01:11:06.000,218,11045625,-795,0,1722820265,12570.224195329989,184.86547812000208,54446.732120880006 2024-08-05,01:11:07.000,218,11045639,-795,0,1722820266,12570.257876879994,184.85137986000336,54446.65526256001 2024-08-05,01:11:08.000,218,11045704,-795,0,1722820267,12570.278085809994,184.8795763800008,54446.74609512 2024-08-05,01:11:09.000,218,11045698,-795,0,1722820268,12570.291558429999,184.91482203000487,54446.711159520004 2024-08-05,01:11:10.000,218,11045675,-795,0,1722820269,12570.237667949994,184.96416594000038,54446.62731408 2024-08-05,01:11:11.000,218,11045688,-795,0,1722820270,12570.210722709999,184.99941159000446,54446.4246876 2024-08-05,01:11:12.000,218,11045738,-795,0,1722820271,12570.34544890999,184.9782641999991,54446.74609512 2024-08-05,01:11:13.000,218,11045703,-795,0,1722820272,12570.358921529994,185.0276081100019,54446.711159520004 2024-08-05,01:11:14.000,218,11045631,-795,0,1722820273,12570.38586676999,185.05580462999933,54446.662249680005 2024-08-05,01:11:15.000,218,11045653,-795,0,1722820274,12570.32523997999,185.08400115000404,54446.41770048001 2024-08-05,01:11:16.000,218,11045644,-795,0,1722820275,12570.34544890999,185.1262959300002,54446.48058456 2024-08-05,01:11:17.000,218,11045675,-795,0,1722820276,12570.43302094,185.16154158000427,54446.564430000006 2024-08-05,01:11:18.000,218,11045650,-795,0,1722820277,12570.459966179995,185.18268897000235,54446.58539136001 2024-08-05,01:11:19.000,218,11045698,-795,0,1722820278,12570.53406559,185.2390820100045,54446.57840424 2024-08-05,01:11:20.000,218,11045667,-795,0,1722820279,12570.500384039995,185.2531802700032,54446.445648960005 2024-08-05,01:11:21.000,218,11045669,-795,0,1722820280,12570.53406559,185.2743276600013,54446.51552016001 2024-08-05,01:11:22.000,218,11045659,-795,0,1722820281,12570.60816499999,185.26727853000193,54446.4596232 2024-08-05,01:11:23.000,218,11045655,-795,0,1722820282,12570.71594596,185.32367157000408,54446.46661032001 2024-08-05,01:11:24.000,218,11045673,-795,0,1722820283,12570.769836439991,185.3095733099981,54446.48058456 2024-08-05,01:11:25.000,218,11045685,-795,0,1722820284,12570.870881089992,185.29547504999937,54446.38276488 2024-08-05,01:11:26.000,218,11045671,-795,0,1722820285,12570.884353709997,185.2531802700032,54446.23603536 2024-08-05,01:11:27.000,218,11045671,-795,0,1722820286,12570.985398359997,185.1897381000017,54446.24302248 2024-08-05,01:11:28.000,218,11045741,-795,0,1722820287,12570.998870980002,185.11219767000148,54446.31988080001 2024-08-05,01:11:29.000,218,11045697,-795,0,1722820288,12570.985398359997,185.10514854000212,54446.31988080001 2024-08-05,01:11:30.000,218,11045707,-795,0,1722820289,12570.938244190002,185.0910502800034,54446.31988080001 2024-08-05,01:11:31.000,218,11045690,-795,0,1722820290,12570.924771569997,185.14744331999827,54446.17315128001 2024-08-05,01:11:32.000,218,11045691,-795,0,1722820291,12570.897826330001,185.16859071000363,54446.159177040005 2024-08-05,01:11:33.000,218,11045699,-795,0,1722820292,12570.857408470001,185.2390820100045,54446.22206112001 2024-08-05,01:11:34.000,218,11045678,-795,0,1722820293,12570.870881089992,185.32367157000408,54446.277958080005 2024-08-05,01:11:35.000,218,11045670,-795,0,1722820294,12570.911298949992,185.3871137399983,54446.06834448 2024-08-05,01:11:36.000,218,11045739,-795,0,1722820295,12570.944980499997,185.4717032999979,54446.19411264 2024-08-05,01:11:37.000,218,11045678,-795,0,1722820296,12571.072970389992,185.4998998200026,54446.31988080001 2024-08-05,01:11:38.000,218,11045659,-795,0,1722820297,12571.167278729998,185.47875243000453,54446.396739120006 2024-08-05,01:11:39.000,218,11045637,-795,0,1722820298,12571.194223969993,185.50694895000197,54446.34782928001 2024-08-05,01:11:40.000,218,11045691,-795,0,1722820299,12571.234641829993,185.5351454699994,54446.326867920005 2024-08-05,01:11:41.000,218,11045705,-795,0,1722820300,12571.275059689993,185.5351454699994,54446.29891944001 2024-08-05,01:11:42.000,218,11045692,-795,0,1722820301,12571.342422789989,185.5210472100007,54446.29193232 2024-08-05,01:11:43.000,218,11045673,-795,0,1722820302,12571.443467439989,185.54219459999877,54446.30590656 2024-08-05,01:11:44.000,218,11045685,-795,0,1722820303,12571.54451208999,185.55629286000476,54446.41770048001 2024-08-05,01:11:45.000,218,11045689,-795,0,1722820304,12571.659029359995,185.52809634000005,54446.43866184001 2024-08-05,01:11:46.000,218,11045697,-795,0,1722820305,12571.70618352999,185.46465416999854,54446.4596232 2024-08-05,01:11:47.000,218,11045662,-795,0,1722820306,12571.68597459999,185.5351454699994,54446.33385504 2024-08-05,01:11:48.000,218,11045646,-795,0,1722820307,12571.79375556,185.4998998200026,54446.38276488 2024-08-05,01:11:49.000,218,11045666,-715,0,1722820308,12571.91500914,185.5351454699994,54446.52250728 2024-08-05,01:11:50.000,218,11045703,-795,0,1722820309,12571.989108549991,185.52809634000005,54446.543468640004 2024-08-05,01:11:51.000,218,11045665,-795,0,1722820310,12572.042999029996,185.56334199000412,54446.57840424 2024-08-05,01:11:52.000,218,11045696,-795,0,1722820311,12572.170988919992,185.54219459999877,54446.47359744 2024-08-05,01:11:53.000,218,11045583,-795,0,1722820312,12572.251824639992,185.61268589999963,54446.48058456 2024-08-05,01:11:54.000,218,11045684,-795,0,1722820313,12572.366341909998,185.57039112000348,54446.564430000006 2024-08-05,01:11:55.000,218,11045680,-795,0,1722820314,12572.467386559998,185.56334199000412,54446.55744288001 2024-08-05,01:11:56.000,218,11045699,-795,0,1722820315,12572.581903829989,185.54924372999812,54446.50853304001 2024-08-05,01:11:57.000,218,11045718,-795,0,1722820316,12572.622321689989,185.52809634000005,54446.48058456 2024-08-05,01:11:58.000,218,11045684,-795,0,1722820317,12572.581903829989,185.4858015600039,54446.50853304001 2024-08-05,01:11:59.000,218,11045693,-795,0,1722820318,12572.534749659993,185.59153851000156,54446.43866184001 2024-08-05,01:12:00.000,218,11045680,-795,0,1722820319,12572.709893719999,185.75366850000137,54446.60635272001 2024-08-05,01:12:01.000,218,11045731,-795,0,1722820320,12572.84461991999,185.83825806000095,54446.613339840005 2024-08-05,01:12:02.000,218,11045648,-795,0,1722820321,12573.019763979995,185.7959632800048,54446.60635272001 2024-08-05,01:12:03.000,218,11045667,-795,0,1722820322,12573.147753869991,185.81006154000352,54446.68321104001 2024-08-05,01:12:04.000,218,11045687,-795,0,1722820323,12573.242062209996,185.78891414999816,54446.71814664 2024-08-05,01:12:05.000,218,11045634,-795,0,1722820324,12573.329634239992,185.82415980000223,54446.662249680005 2024-08-05,01:12:06.000,218,11045701,-795,0,1722820325,12573.457624130002,185.80301241000416,54446.62731408 2024-08-05,01:12:07.000,218,11045722,-795,0,1722820326,12573.545196159997,185.82415980000223,54446.65526256001 2024-08-05,01:12:08.000,218,11045709,-795,0,1722820327,12573.679922359988,185.82415980000223,54446.74609512 2024-08-05,01:12:09.000,218,11045660,-795,0,1722820328,12573.807912249998,185.85940544999903,54446.71814664 2024-08-05,01:12:10.000,218,11045668,-795,0,1722820329,12573.875275349994,185.81711067000288,54446.78801784 2024-08-05,01:12:11.000,218,11045684,-795,0,1722820330,12573.868539039999,185.90874936000182,54446.64128832 2024-08-05,01:12:12.000,218,11045716,-795,0,1722820331,12573.996528929994,185.91579849000118,54446.71814664 2024-08-05,01:12:13.000,218,11045686,-795,0,1722820332,12574.08410095999,185.96514240000397,54446.68321104001 2024-08-05,01:12:14.000,218,11045661,-795,0,1722820333,12574.20535453999,186.00743718000012,54446.76006936 2024-08-05,01:12:15.000,218,11045672,-795,0,1722820334,12574.20535453999,186.0285845699982,54446.6692368 2024-08-05,01:12:16.000,218,11045672,-795,0,1722820335,12574.400707529996,186.03563370000484,54446.85788904 2024-08-05,01:12:17.000,218,11045663,-795,0,1722820336,12574.461334319996,186.077928480001,54446.92077312001 2024-08-05,01:12:18.000,218,11045698,-795,0,1722820337,12574.528697419992,186.0285845699982,54446.84391480001 2024-08-05,01:12:19.000,218,11045673,-795,0,1722820338,12574.623005759997,186.10612499999843,54446.85788904 2024-08-05,01:12:20.000,218,11045674,-795,0,1722820339,12574.643214689997,186.0920267399997,54446.84391480001 2024-08-05,01:12:21.000,218,11045669,-795,0,1722820340,12574.737523030002,186.12727239000378,54446.90679888 2024-08-05,01:12:22.000,218,11045699,-795,0,1722820341,12574.858776609988,186.13432152000314,54446.97667008 2024-08-05,01:12:23.000,218,11045698,-795,0,1722820342,12574.912667089993,186.1766162999993,54447.01160568001 2024-08-05,01:12:24.000,218,11045732,-795,0,1722820343,12575.081074839989,186.21891108000273,54447.1233996 2024-08-05,01:12:25.000,218,11045682,-795,0,1722820344,12575.128229009999,186.204812820004,54447.08147688 2024-08-05,01:12:26.000,218,11045690,-795,0,1722820345,12575.22253734999,186.204812820004,54447.0535284 2024-08-05,01:12:27.000,218,11045659,-795,0,1722820346,12575.215801039994,186.26825498999824,54447.01859280001 2024-08-05,01:12:28.000,218,11045654,-795,0,1722820347,12575.316845689995,186.25415672999952,54447.0535284 2024-08-05,01:12:29.000,218,11045725,-795,0,1722820348,12575.458308199995,186.26120585999888,54447.1233996 2024-08-05,01:12:30.000,218,11045718,-795,0,1722820349,12575.51219868,186.3246480300004,54447.15134808 2024-08-05,01:12:31.000,218,11045712,-795,0,1722820350,12575.626715949991,186.3880902000019,54447.14436096 2024-08-05,01:12:32.000,218,11045700,-795,0,1722820351,12575.680606429996,186.40218846000062,54447.10243824 2024-08-05,01:12:33.000,218,11045701,-795,0,1722820352,12575.761442149997,186.43038497999805,54447.15833520001 2024-08-05,01:12:34.000,218,11045704,-795,0,1722820353,12575.822068939997,186.4374341100047,54447.14436096 2024-08-05,01:12:35.000,218,11045673,-795,0,1722820354,12575.822068939997,186.50792540999828,54447.116412480005 2024-08-05,01:12:36.000,218,11045692,-795,0,1722820355,12575.828805249992,186.536121930003,54447.06051552001 2024-08-05,01:12:37.000,218,11045697,-795,0,1722820356,12575.902904659997,186.5995641000045,54447.10243824 2024-08-05,01:12:38.000,218,11045656,-795,0,1722820357,12575.990476689993,186.5713675799998,54447.046541280004 2024-08-05,01:12:39.000,218,11045710,-795,0,1722820358,12576.084785029998,186.5854658399985,54447.1932708 2024-08-05,01:12:40.000,218,11045688,-795,0,1722820359,12576.165620749998,186.5713675799998,54447.20724504001 2024-08-05,01:12:41.000,218,11045665,-795,0,1722820360,12576.185829679998,186.64185888000065,54447.14436096 2024-08-05,01:12:42.000,218,11045694,-795,0,1722820361,12576.206038609998,186.65595713999937,54447.08846400001 2024-08-05,01:12:43.000,218,11045662,-795,0,1722820362,12576.226247539998,186.66300626999873,54447.1233996 2024-08-05,01:12:44.000,218,11045689,-795,0,1722820363,12576.253192779994,186.6348097500013,54447.18628368001 2024-08-05,01:12:45.000,218,11045678,-795,0,1722820364,12576.273401709994,186.64890801,54447.29109048 2024-08-05,01:12:46.000,218,11045691,-795,0,1722820365,12576.266665399999,186.71939931000088,54447.06051552001 2024-08-05,01:12:47.000,218,11045700,-795,0,1722820366,12576.300346949989,186.70530105000216,54447.03955416001 2024-08-05,01:12:48.000,218,11045679,-795,0,1722820367,12576.374446359994,186.75464495999768,54447.15134808 2024-08-05,01:12:49.000,218,11045692,-795,0,1722820368,12576.40139159999,186.76874322000367,54447.1932708 2024-08-05,01:12:50.000,218,11045643,-795,0,1722820369,12576.394655289994,186.77579235000303,54447.17230944 2024-08-05,01:12:51.000,218,11045695,-795,0,1722820370,12576.367710049999,186.7828414800024,54447.03955416001 2024-08-05,01:12:52.000,218,11045669,-795,0,1722820371,12576.414864219994,186.7969397400011,54446.97667008 2024-08-05,01:12:53.000,218,11045679,-795,0,1722820372,12576.374446359994,186.81103799999983,54446.97667008 2024-08-05,01:12:54.000,218,11045683,-795,0,1722820373,12576.455282079995,186.81808712999918,54446.99064432001 2024-08-05,01:12:55.000,218,11045693,-795,0,1722820374,12576.44180945999,186.8815293000007,54447.01160568001 2024-08-05,01:12:56.000,218,11045709,-795,0,1722820375,12576.44854577,186.90267668999877,54446.97667008 2024-08-05,01:12:57.000,218,11045649,-795,0,1722820376,12576.44180945999,186.93087321000348,54446.9836572 2024-08-05,01:12:58.000,218,11045676,-795,0,1722820377,12576.394655289994,186.93792234000284,54446.86487616 2024-08-05,01:12:59.000,218,11045666,-795,0,1722820378,12576.266665399999,186.92382408000412,54446.78801784 2024-08-05,01:13:00.000,218,11045670,-795,0,1722820379,12576.232983849994,186.7969397400011,54446.71814664 2024-08-05,01:13:01.000,218,11045685,-795,0,1722820380,12576.327292189999,186.60661323000386,54446.739108 2024-08-05,01:13:02.000,218,11045691,-795,0,1722820381,12576.48896363,186.55726932000107,54446.63430120001 2024-08-05,01:13:03.000,218,11045663,-795,0,1722820382,12576.68431661999,186.6348097500013,54446.77404360001 2024-08-05,01:13:04.000,218,11045668,-795,0,1722820383,12576.785361269991,186.74054669999896,54446.829940560005 2024-08-05,01:13:05.000,218,11045681,-795,0,1722820384,12576.74494340999,186.82513625999854,54446.878850400004 2024-08-05,01:13:06.000,218,11045680,-795,0,1722820385,12576.70452554999,186.83923452000454,54446.878850400004 2024-08-05,01:13:07.000,218,11045661,-795,0,1722820386,12576.69105293,186.91677495000476,54446.732120880006 2024-08-05,01:13:08.000,218,11045649,-795,0,1722820387,12576.68431661999,186.92382408000412,54446.75308224001 2024-08-05,01:13:09.000,218,11045708,-795,0,1722820388,12576.68431661999,186.93087321000348,54446.711159520004 2024-08-05,01:13:10.000,218,11045675,-795,0,1722820389,12576.697789239995,186.91677495000476,54446.69718528 2024-08-05,01:13:11.000,218,11045681,-795,0,1722820390,12576.69105293,186.98726624999836,54446.75308224001 2024-08-05,01:13:12.000,218,11045726,-795,0,1722820391,12576.717998169996,186.980217119999,54446.62731408 2024-08-05,01:13:13.000,218,11045676,-795,0,1722820392,12576.70452554999,186.95906973000092,54446.62731408 2024-08-05,01:13:14.000,218,11045670,-795,0,1722820393,12576.805570199991,187.00136451000435,54446.68321104001 2024-08-05,01:13:15.000,218,11045679,-795,0,1722820394,12576.798833889996,187.01546277000307,54446.64128832 2024-08-05,01:13:16.000,218,11045664,-795,0,1722820395,12576.77188865,187.03661016000115,54446.63430120001 2024-08-05,01:13:17.000,218,11045654,-795,0,1722820396,12576.81230651,187.05775754999922,54446.65526256001 2024-08-05,01:13:18.000,218,11045675,-795,0,1722820397,12576.819042819996,187.07185580999794,54446.57141712 2024-08-05,01:13:19.000,218,11045708,-795,0,1722820398,12576.859460679996,187.107101460002,54446.64128832 2024-08-05,01:13:20.000,218,11045672,-795,0,1722820399,12576.899878539996,187.1423471099988,54446.78801784 2024-08-05,01:13:21.000,218,11045654,-795,0,1722820400,12576.899878539996,187.19874015000096,54446.72513376001 2024-08-05,01:13:22.000,218,11045670,-795,0,1722820401,12576.933560090001,187.2551331900031,54446.64827544 2024-08-05,01:13:23.000,218,11045653,-795,0,1722820402,12576.926823779992,187.2269366699984,54446.739108 2024-08-05,01:13:24.000,218,11045724,-795,0,1722820403,12576.933560090001,187.28332971000054,54446.74609512 2024-08-05,01:13:25.000,218,11045670,-795,0,1722820404,12576.973977950001,187.27628058000118,54446.72513376001 2024-08-05,01:13:26.000,218,11045733,-795,0,1722820405,12576.967241639992,187.32562449000397,54446.65526256001 2024-08-05,01:13:27.000,218,11045696,-795,0,1722820406,12576.973977950001,187.34677188000205,54446.68321104001 2024-08-05,01:13:28.000,218,11045706,-795,0,1722820407,12577.081758909997,187.36791927000013,54446.78801784 2024-08-05,01:13:29.000,218,11045700,-795,0,1722820408,12577.101967839997,187.42431231000228,54446.81596632 2024-08-05,01:13:30.000,218,11045730,-795,0,1722820409,12577.095231530002,187.4877544800038,54446.70417240001 2024-08-05,01:13:31.000,218,11045694,-795,0,1722820410,12577.048077359992,187.4877544800038,54446.62731408 2024-08-05,01:13:32.000,218,11045705,-795,0,1722820411,12577.061549979997,187.51595100000122,54446.68321104001 2024-08-05,01:13:33.000,218,11045679,-795,0,1722820412,12577.068286289992,187.53004925999994,54446.62032696 2024-08-05,01:13:34.000,218,11045706,-795,0,1722820413,12577.095231530002,187.565294910004,54446.64827544 2024-08-05,01:13:35.000,218,11045697,-795,0,1722820414,12577.135649390002,187.60758969000017,54446.86487616 2024-08-05,01:13:36.000,218,11045681,-795,0,1722820415,12577.122176769997,187.63578621000488,54446.739108 2024-08-05,01:13:37.000,218,11045720,-795,0,1722820416,12577.115440460002,187.65693360000296,54446.59237848 2024-08-05,01:13:38.000,218,11045626,-795,0,1722820417,12577.149122009992,187.69217924999975,54446.564430000006 2024-08-05,01:13:39.000,218,11045733,-795,0,1722820418,12577.203012489997,187.67103186000168,54446.732120880006 2024-08-05,01:13:40.000,218,11045716,-795,0,1722820419,12577.162594629997,187.6992283799991,54446.6692368 2024-08-05,01:13:41.000,218,11045727,-795,0,1722820420,12577.203012489997,187.7838179399987,54446.711159520004 2024-08-05,01:13:42.000,218,11045701,-795,0,1722820421,12577.196276180002,187.76267055000062,54446.69019816 2024-08-05,01:13:43.000,218,11045687,-795,0,1722820422,12577.209748799993,187.73447403000318,54446.74609512 2024-08-05,01:13:44.000,218,11045710,-795,0,1722820423,12577.270375589993,187.7838179399987,54446.84391480001 2024-08-05,01:13:45.000,218,11045739,-795,0,1722820424,12577.297320829988,187.81906359000277,54446.878850400004 2024-08-05,01:13:46.000,218,11045702,-795,0,1722820425,12577.290584519993,187.76971967999998,54446.81596632 2024-08-05,01:13:47.000,218,11045679,-795,0,1722820426,12577.243430349998,187.79086706999806,54446.732120880006 2024-08-05,01:13:48.000,218,11045696,-795,0,1722820427,12577.250166659993,187.80496533000405,54446.78801784 2024-08-05,01:13:49.000,218,11045691,-795,0,1722820428,12577.263639279998,187.86840749999828,54446.78801784 2024-08-05,01:13:50.000,218,11045692,-795,0,1722820429,12577.310793449993,187.88955489000364,54446.829940560005 2024-08-05,01:13:51.000,218,11045699,-795,0,1722820430,12577.229957729993,187.88955489000364,54446.62032696 2024-08-05,01:13:52.000,218,11045718,-795,0,1722820431,12577.317529759988,187.91775141000107,54446.739108 2024-08-05,01:13:53.000,218,11045700,-795,0,1722820432,12577.324266069998,187.98119358000258,54446.86487616 2024-08-05,01:13:54.000,218,11045647,-795,0,1722820433,12577.344474999998,187.9600461900045,54446.83692768 2024-08-05,01:13:55.000,218,11045683,-795,0,1722820434,12577.324266069998,187.96709532000386,54446.80199208001 2024-08-05,01:13:56.000,218,11045727,-795,0,1722820435,12577.270375589993,187.96709532000386,54446.732120880006 2024-08-05,01:13:57.000,218,11045692,-795,0,1722820436,12577.270375589993,188.0305374899981,54446.6692368 2024-08-05,01:13:58.000,218,11045677,-795,0,1722820437,12577.277111900003,188.02348835999874,54446.78801784 2024-08-05,01:13:59.000,218,11045714,-795,0,1722820438,12577.304057139998,188.0446357500041,54446.84391480001 2024-08-05,01:14:00.000,218,11045664,-795,0,1722820439,12577.290584519993,188.05168488000345,54446.781030720005 2024-08-05,01:14:01.000,218,11045673,-795,0,1722820440,12577.263639279998,188.10807791999832,54446.71814664 2024-08-05,01:14:02.000,218,11045672,-795,0,1722820441,12577.270375589993,188.07283227000153,54446.6692368 2024-08-05,01:14:03.000,218,11045696,-795,0,1722820442,12577.229957729993,188.0587340100028,54446.72513376001 2024-08-05,01:14:04.000,218,11045711,-795,0,1722820443,12577.216485110002,188.05168488000345,54446.75308224001 2024-08-05,01:14:05.000,218,11045716,-795,0,1722820444,12577.223221419998,188.0587340100028,54446.76006936 2024-08-05,01:14:06.000,218,11045737,-795,0,1722820445,12577.149122009992,188.0939796599996,54446.71814664 2024-08-05,01:14:07.000,218,11045718,-795,0,1722820446,12577.149122009992,188.0798814000009,54446.732120880006 2024-08-05,01:14:08.000,218,11045736,-795,0,1722820447,12577.142385699997,188.10102878999896,54446.74609512 2024-08-05,01:14:09.000,218,11045722,-795,0,1722820448,12577.196276180002,188.10102878999896,54446.90679888 2024-08-05,01:14:10.000,218,11045628,-795,0,1722820449,12577.169330939993,188.15037270000175,54446.92776024 2024-08-05,01:14:11.000,218,11045701,-795,0,1722820450,12577.014395810002,188.19971661000454,54446.781030720005 2024-08-05,01:14:12.000,218,11045712,-795,0,1722820451,12577.068286289992,188.1574218300011,54446.829940560005 2024-08-05,01:14:13.000,218,11045729,-795,0,1722820452,12577.027868429992,188.1433235700024,54446.711159520004 2024-08-05,01:14:14.000,218,11045703,-795,0,1722820453,12577.061549979997,188.15037270000175,54446.79500496 2024-08-05,01:14:15.000,218,11045715,-795,0,1722820454,12577.068286289992,188.18561834999855,54447.01859280001 2024-08-05,01:14:16.000,218,11045721,-795,0,1722820455,12576.987450569992,188.19971661000454,54446.92077312001 2024-08-05,01:14:17.000,218,11045708,-795,0,1722820456,12577.000923189997,188.22086400000262,54447.02557992 2024-08-05,01:14:18.000,218,11045692,-795,0,1722820457,12576.940296399996,188.22086400000262,54446.92776024 2024-08-05,01:14:19.000,218,11045692,-795,0,1722820458,12576.913351160001,188.21381487000326,54446.89282464001 2024-08-05,01:14:20.000,218,11045698,-795,0,1722820459,12576.913351160001,188.2420113900007,54446.96269584 2024-08-05,01:14:21.000,218,11045725,-795,0,1722820460,12576.899878539996,188.28430617000413,54446.89282464001 2024-08-05,01:14:22.000,218,11045688,-795,0,1722820461,12576.81230651,188.29840443000285,54446.829940560005 2024-08-05,01:14:23.000,218,11045700,-795,0,1722820462,12576.798833889996,188.29840443000285,54446.88583752 2024-08-05,01:14:24.000,218,11045731,-795,0,1722820463,12576.866196989991,188.31955182000092,54446.997631440005 2024-08-05,01:14:25.000,218,11045753,-795,0,1722820464,12576.819042819996,188.37594486000307,54446.997631440005 2024-08-05,01:14:26.000,218,11045701,-795,0,1722820465,12576.819042819996,188.3900431200018,54446.9836572 2024-08-05,01:14:27.000,218,11045667,-795,0,1722820466,12576.717998169996,188.4041413800005,54446.90679888 2024-08-05,01:14:28.000,218,11045704,-795,0,1722820467,12576.738207099996,188.43938703000458,54446.95570872 2024-08-05,01:14:29.000,218,11045712,-795,0,1722820468,12576.74494340999,188.43938703000458,54447.08147688 2024-08-05,01:14:30.000,218,11045708,-795,0,1722820469,12576.75167972,188.49578006999946,54447.08147688 2024-08-05,01:14:31.000,218,11045695,-795,0,1722820470,12576.697789239995,188.56627137000032,54447.1932708 2024-08-05,01:14:32.000,218,11045728,-795,0,1722820471,12576.69105293,188.57332049999968,54447.17929656001 2024-08-05,01:14:33.000,218,11045673,-795,0,1722820472,12576.657371379995,188.59446788999776,54447.165322320005 2024-08-05,01:14:34.000,218,11045708,-795,0,1722820473,12576.637162449995,188.60856615000375,54447.214232160004 2024-08-05,01:14:35.000,218,11045710,-795,0,1722820474,12576.556326729995,188.60856615000375,54447.214232160004 2024-08-05,01:14:36.000,218,11045689,-795,0,1722820475,12576.58327196999,188.6508609299999,54447.25615488001 2024-08-05,01:14:37.000,218,11045711,-795,0,1722820476,12576.54959042,188.7002048400027,54447.32602608001 2024-08-05,01:14:38.000,218,11045714,-795,0,1722820477,12576.42833684,188.7495487499982,54447.25615488001 2024-08-05,01:14:39.000,218,11045708,-795,0,1722820478,12576.34076480999,188.77069614000357,54447.27012912 2024-08-05,01:14:40.000,218,11045706,-795,0,1722820479,12576.414864219994,188.75659788000485,54447.402884400006 2024-08-05,01:14:41.000,218,11045720,-795,0,1722820480,12576.394655289994,188.8341383099978,54447.42384576001 2024-08-05,01:14:42.000,218,11045666,-795,0,1722820481,12576.34076480999,188.8341383099978,54447.34698744001 2024-08-05,01:14:43.000,218,11045680,-795,0,1722820482,12576.334028499994,188.84118744000443,54447.41685864 2024-08-05,01:14:44.000,218,11045697,-795,0,1722820483,12576.273401709994,188.86938396000187,54447.381923040004 2024-08-05,01:14:45.000,218,11045711,-795,0,1722820484,12576.280138019989,188.8341383099978,54447.53563968 2024-08-05,01:14:46.000,218,11045740,-795,0,1722820485,12576.165620749998,188.89053134999995,54447.43083288 2024-08-05,01:14:47.000,218,11045727,-795,0,1722820486,12576.104993959998,188.91872787000466,54447.51467832001 2024-08-05,01:14:48.000,218,11045718,-795,0,1722820487,12576.145411819998,188.8975804799993,54447.58454952 2024-08-05,01:14:49.000,218,11045711,-795,0,1722820488,12576.078048719988,188.93987526000274,54447.63345936 2024-08-05,01:14:50.000,218,11045678,-795,0,1722820489,12576.091521339993,188.93987526000274,54447.61249800001 2024-08-05,01:14:51.000,218,11045670,-795,0,1722820490,12575.997213000002,188.9610226500008,54447.42384576001 2024-08-05,01:14:52.000,218,11045692,-795,0,1722820491,12576.003949309998,188.9821700399989,54447.46576848 2024-08-05,01:14:53.000,218,11045695,-795,0,1722820492,12575.970267759993,189.0103665600036,54447.451794240005 2024-08-05,01:14:54.000,218,11045709,-795,0,1722820493,12575.977004070002,189.0103665600036,54447.51467832001 2024-08-05,01:14:55.000,218,11045680,-795,0,1722820494,12575.902904659997,189.01741569000296,54447.64044648001 2024-08-05,01:14:56.000,218,11045711,-795,0,1722820495,12575.882695729997,189.01741569000296,54447.59852376 2024-08-05,01:14:57.000,218,11045734,-795,0,1722820496,12575.855750490002,189.03151395000168,54447.55660104 2024-08-05,01:14:58.000,218,11045716,-795,0,1722820497,12575.828805249992,189.06675959999848,54447.61249800001 2024-08-05,01:14:59.000,218,11045699,-795,0,1722820498,12575.774914770001,188.99626830000489,54447.5076912 2024-08-05,01:15:00.000,218,11045687,-795,0,1722820499,12575.774914770001,189.0456122100004,54447.52166544001 2024-08-05,01:15:01.000,218,11045709,-795,0,1722820500,12575.660397499996,189.11610351000127,54447.5076912 2024-08-05,01:15:02.000,218,11045728,-795,0,1722820501,12575.626715949991,189.03856308000104,54447.42384576001 2024-08-05,01:15:03.000,218,11045679,-795,0,1722820502,12575.626715949991,189.0949561200032,54447.500704080005 2024-08-05,01:15:04.000,218,11045669,-795,0,1722820503,12575.667133809991,189.10200525000255,54447.668394960005 2024-08-05,01:15:05.000,218,11045704,-795,0,1722820504,12575.667133809991,189.1090543800019,54447.68935632001 2024-08-05,01:15:06.000,218,11045691,-795,0,1722820505,12575.539143919996,189.07380872999784,54447.58454952 2024-08-05,01:15:07.000,218,11045739,-795,0,1722820506,12575.47178082,189.13725089999934,54447.32602608001 2024-08-05,01:15:08.000,218,11045725,-795,0,1722820507,12575.42462664999,189.12315264000063,54447.44480712001 2024-08-05,01:15:09.000,218,11045696,-795,0,1722820508,12575.42462664999,189.13725089999934,54447.52865256 2024-08-05,01:15:10.000,218,11045726,-795,0,1722820509,12575.3909451,189.15134915999806,54447.48672984 2024-08-05,01:15:11.000,218,11045711,-795,0,1722820510,12575.35052724,189.1583982900047,54447.52166544001 2024-08-05,01:15:12.000,218,11045713,-795,0,1722820511,12575.276427829995,189.15134915999806,54447.51467832001 2024-08-05,01:15:13.000,218,11045698,-795,0,1722820512,12575.256218899995,189.16544742000406,54447.47974272 2024-08-05,01:15:14.000,218,11045747,-795,0,1722820513,12575.256218899995,189.12315264000063,54447.5076912 2024-08-05,01:15:15.000,218,11045743,-795,0,1722820514,12575.24274627999,189.17249655000342,54447.39589728001 2024-08-05,01:15:16.000,218,11045692,-795,0,1722820515,12575.18211948999,189.2077422000002,54447.500704080005 2024-08-05,01:15:17.000,218,11045699,-795,0,1722820516,12575.12149269999,189.2288895899983,54447.47974272 2024-08-05,01:15:18.000,218,11045750,-795,0,1722820517,12575.067602219999,189.23593871999765,54447.32602608001 2024-08-05,01:15:19.000,218,11045700,-795,0,1722820518,12575.081074839989,189.30643001999852,54447.451794240005 2024-08-05,01:15:20.000,218,11045673,-795,0,1722820519,12575.108020079999,189.32757741000387,54447.49371696001 2024-08-05,01:15:21.000,218,11045748,-795,0,1722820520,12575.094547459994,189.3557739300013,54447.5076912 2024-08-05,01:15:22.000,218,11045648,-795,0,1722820521,12575.027184359999,189.32757741000387,54447.402884400006 2024-08-05,01:15:23.000,218,11045698,-795,0,1722820522,12575.013711739994,189.33462654000323,54447.39589728001 2024-08-05,01:15:24.000,218,11045693,-795,0,1722820523,12575.006975429998,189.36282306000066,54447.38891016 2024-08-05,01:15:25.000,218,11045721,-795,0,1722820524,12574.926139709998,189.4051178400041,54447.32602608001 2024-08-05,01:15:26.000,218,11045737,-795,0,1722820525,12574.919403399988,189.4403634900009,54447.31903896 2024-08-05,01:15:27.000,218,11045715,-795,0,1722820526,12574.919403399988,189.46151087999897,54447.34698744001 2024-08-05,01:15:28.000,218,11045745,-795,0,1722820527,12574.926139709998,189.46151087999897,54447.45878136 2024-08-05,01:15:29.000,218,11045718,-795,0,1722820528,12574.852040299993,189.52495305000048,54447.47275560001 2024-08-05,01:15:30.000,218,11045701,-795,0,1722820529,12574.831831369993,189.54610043999855,54447.44480712001 2024-08-05,01:15:31.000,218,11045722,-795,0,1722820530,12574.750995649993,189.6024934800007,54447.38891016 2024-08-05,01:15:32.000,218,11045730,-795,0,1722820531,12574.825095059998,189.58839522000198,54447.333013200005 2024-08-05,01:15:33.000,218,11045756,-795,0,1722820532,12574.784677199998,189.63773913000477,54447.34698744001 2024-08-05,01:15:34.000,218,11045712,-795,0,1722820533,12574.771204579993,189.69413216999965,54447.39589728001 2024-08-05,01:15:35.000,218,11045716,-795,0,1722820534,12574.784677199998,189.73642695000308,54447.48672984 2024-08-05,01:15:36.000,218,11045731,-795,0,1722820535,12574.798149820002,189.75757434000116,54447.41685864 2024-08-05,01:15:37.000,218,11045699,-795,0,1722820536,12574.764468269997,189.8139673800033,54447.36096168 2024-08-05,01:15:38.000,218,11045624,-795,0,1722820537,12574.777940890002,189.84216390000074,54447.45878136 2024-08-05,01:15:39.000,218,11045715,-795,0,1722820538,12574.744259339997,189.87036041999818,54447.3679488 2024-08-05,01:15:40.000,218,11045737,-795,0,1722820539,12574.629742069992,189.8985569400029,54447.41685864 2024-08-05,01:15:41.000,218,11045690,-795,0,1722820540,12574.676896240002,189.9479008499984,54447.39589728001 2024-08-05,01:15:42.000,218,11045683,-795,0,1722820541,12574.676896240002,189.9619991100044,54447.25615488001 2024-08-05,01:15:43.000,218,11045714,-795,0,1722820542,12574.643214689997,189.98314650000248,54447.3679488 2024-08-05,01:15:44.000,218,11045708,-795,0,1722820543,12574.676896240002,189.9972447600012,54447.42384576001 2024-08-05,01:15:45.000,218,11045708,-795,0,1722820544,12574.663423619997,190.04658867000398,54447.43782 2024-08-05,01:15:46.000,218,11045662,-795,0,1722820545,12574.596060520002,190.04658867000398,54447.29109048 2024-08-05,01:15:47.000,218,11045697,-795,0,1722820546,12574.623005759997,190.04658867000398,54447.29109048 2024-08-05,01:15:48.000,218,11045699,-795,0,1722820547,12574.515224800001,190.01839214999927,54447.1233996 2024-08-05,01:15:49.000,218,11045700,-795,0,1722820548,12574.434389080001,190.00429389000055,54447.08846400001 2024-08-05,01:15:50.000,218,11045685,-795,0,1722820549,12574.32660811999,190.032490409998,54447.10243824 2024-08-05,01:15:51.000,218,11045716,-795,0,1722820550,12574.259245019995,190.15232562000165,54447.20025792 2024-08-05,01:15:52.000,218,11045707,-795,0,1722820551,12574.23229978,190.2439643100006,54447.17929656001 2024-08-05,01:15:53.000,218,11045767,-795,0,1722820552,12574.21209085,190.2580625699993,54447.18628368001 2024-08-05,01:15:54.000,218,11045707,-795,0,1722820553,12574.24577239999,190.2439643100006,54447.27711624001 2024-08-05,01:15:55.000,218,11045706,-795,0,1722820554,12574.19188192,190.2580625699993,54447.29109048 2024-08-05,01:15:56.000,218,11045732,-795,0,1722820555,12574.178409299995,190.22281692000251,54447.30506472001 2024-08-05,01:15:57.000,218,11045756,-795,0,1722820556,12574.09083727,190.23691518000123,54447.18628368001 2024-08-05,01:15:58.000,218,11045732,-795,0,1722820557,12574.04368309999,190.2087186600038,54447.1233996 2024-08-05,01:15:59.000,218,11045732,-715,0,1722820558,12574.04368309999,190.22986605000187,54447.30506472001 2024-08-05,01:16:00.000,218,11045684,-795,0,1722820559,12573.96284737999,190.23691518000123,54447.27711624001 2024-08-05,01:16:01.000,218,11045746,-795,0,1722820560,12573.908956899999,190.21576779000316,54447.24218064 2024-08-05,01:16:02.000,218,11045714,-795,0,1722820561,12573.875275349994,190.18757126999844,54447.18628368001 2024-08-05,01:16:03.000,218,11045675,-795,0,1722820562,12573.855066419994,190.20166953000444,54447.24916776 2024-08-05,01:16:04.000,218,11045701,-795,0,1722820563,12573.828121179999,190.1946203999978,54447.214232160004 2024-08-05,01:16:05.000,218,11045717,-795,0,1722820564,12573.747285459998,190.20166953000444,54447.24218064 2024-08-05,01:16:06.000,218,11045685,-795,0,1722820565,12573.706867599998,190.17347300999973,54447.08846400001 2024-08-05,01:16:07.000,218,11045661,-795,0,1722820566,12573.673186049993,190.159374750001,54447.214232160004 2024-08-05,01:16:08.000,218,11045720,-795,0,1722820567,12573.666449739998,190.13822736000293,54447.2980776 2024-08-05,01:16:09.000,218,11045699,-795,0,1722820568,12573.693394979993,190.13822736000293,54447.36096168 2024-08-05,01:16:10.000,218,11045644,-795,0,1722820569,12573.605822949998,190.13822736000293,54447.27012912 2024-08-05,01:16:11.000,218,11045698,-795,0,1722820570,12573.578877710002,190.0959325799995,54447.15134808 2024-08-05,01:16:12.000,218,11045676,-795,0,1722820571,12573.545196159997,190.13822736000293,54447.10243824 2024-08-05,01:16:13.000,218,11045687,-795,0,1722820572,12573.524987229997,190.11003083999822,54447.13737384001 2024-08-05,01:16:14.000,218,11045704,-795,0,1722820573,12573.349843169992,190.0959325799995,54446.80199208001 2024-08-05,01:16:15.000,218,11045628,-795,0,1722820574,12573.457624130002,190.11707997000485,54446.95570872 2024-08-05,01:16:16.000,218,11045723,-795,0,1722820575,12573.524987229997,190.13822736000293,54447.263142 2024-08-05,01:16:17.000,218,11045701,-795,0,1722820576,12573.498041990002,190.13117823000357,54447.333013200005 2024-08-05,01:16:18.000,218,11045656,-795,0,1722820577,12573.450887819992,190.159374750001,54447.27711624001 2024-08-05,01:16:19.000,218,11045716,-795,0,1722820578,12573.430678889992,190.13117823000357,54447.15134808 2024-08-05,01:16:20.000,218,11045649,-795,0,1722820579,12573.410469959992,190.17347300999973,54447.13038672 2024-08-05,01:16:21.000,218,11045677,-795,0,1722820580,12573.410469959992,190.13822736000293,54447.1932708 2024-08-05,01:16:22.000,218,11045724,-795,0,1722820581,12573.356579480002,190.17347300999973,54447.10942536001 2024-08-05,01:16:23.000,218,11045713,-795,0,1722820582,12573.363315789997,190.11003083999822,54447.116412480005 2024-08-05,01:16:24.000,218,11045705,-795,0,1722820583,12573.403733649997,190.11707997000485,54447.1932708 2024-08-05,01:16:25.000,218,11045685,-795,0,1722820584,12573.383524719997,190.1241291000042,54447.20025792 2024-08-05,01:16:26.000,218,11045660,-795,0,1722820585,12573.370052099992,190.11707997000485,54447.10243824 2024-08-05,01:16:27.000,218,11045689,-795,0,1722820586,12573.336370550001,190.0959325799995,54447.0535284 2024-08-05,01:16:28.000,218,11045702,-795,0,1722820587,12573.282480069996,190.1452764900023,54447.01859280001 2024-08-05,01:16:29.000,218,11045693,-795,0,1722820588,12573.262271139996,190.1241291000042,54447.08846400001 2024-08-05,01:16:30.000,218,11045745,-795,0,1722820589,12573.309425309992,190.1241291000042,54447.15134808 2024-08-05,01:16:31.000,218,11045722,-795,0,1722820590,12573.295952690001,190.08183432000078,54447.10243824 2024-08-05,01:16:32.000,218,11045701,-795,0,1722820591,12573.221853279996,190.08888345000014,54447.13038672 2024-08-05,01:16:33.000,218,11045712,-795,0,1722820592,12573.242062209996,190.07478519000142,54447.09545112 2024-08-05,01:16:34.000,218,11045693,-795,0,1722820593,12573.262271139996,190.08888345000014,54447.067502640006 2024-08-05,01:16:35.000,218,11045722,-795,0,1722820594,12573.275743760001,190.03953954000463,54446.997631440005 2024-08-05,01:16:36.000,218,11045719,-795,0,1722820595,12573.221853279996,190.07478519000142,54447.02557992 2024-08-05,01:16:37.000,218,11045746,-795,0,1722820596,12573.201644349996,190.04658867000398,54446.92776024 2024-08-05,01:16:38.000,218,11045753,-795,0,1722820597,12573.15449018,190.04658867000398,54446.93474736 2024-08-05,01:16:39.000,218,11045732,-795,0,1722820598,12573.167962799991,189.96904824000376,54446.997631440005 2024-08-05,01:16:40.000,218,11045685,-795,0,1722820599,12573.120808629996,190.01839214999927,54447.046541280004 2024-08-05,01:16:41.000,218,11045719,-795,0,1722820600,12573.019763979995,189.9972447600012,54446.913786 2024-08-05,01:16:42.000,218,11045682,-795,0,1722820601,12573.06691814999,189.96904824000376,54446.81596632 2024-08-05,01:16:43.000,218,11045659,-795,0,1722820602,12573.100599699996,189.91970433000097,54446.87186328001 2024-08-05,01:16:44.000,218,11045712,-795,0,1722820603,12573.06691814999,189.91970433000097,54446.92776024 2024-08-05,01:16:45.000,218,11045724,-795,0,1722820604,12573.100599699996,189.90560607000225,54446.87186328001 2024-08-05,01:16:46.000,218,11045699,-795,0,1722820605,12572.979346119995,189.94085171999905,54446.71814664 2024-08-05,01:16:47.000,218,11045718,-795,0,1722820606,12572.999555049995,189.90560607000225,54446.72513376001 2024-08-05,01:16:48.000,218,11045706,-795,0,1722820607,12572.97260981,189.9338025899997,54446.76006936 2024-08-05,01:16:49.000,218,11045752,-795,0,1722820608,12572.99281874,189.8985569400029,54446.80199208001 2024-08-05,01:16:50.000,218,11045676,-795,0,1722820609,12572.938928259995,189.8985569400029,54446.55744288001 2024-08-05,01:16:51.000,218,11045706,-795,0,1722820610,12572.91198302,189.89150781000353,54446.50154592 2024-08-05,01:16:52.000,218,11045677,-795,0,1722820611,12572.88503777999,189.87036041999818,54446.59237848 2024-08-05,01:16:53.000,218,11045759,-795,0,1722820612,12572.858092539995,189.84216390000074,54446.494558800005 2024-08-05,01:16:54.000,218,11045687,-795,0,1722820613,12572.87156516,189.88445868000417,54446.64128832 2024-08-05,01:16:55.000,218,11045680,-795,0,1722820614,12572.81093837,189.9126552000016,54446.5294944 2024-08-05,01:16:56.000,218,11045722,-795,0,1722820615,12572.79072944,189.94085171999905,54446.52250728 2024-08-05,01:16:57.000,218,11045707,-795,0,1722820616,12572.81093837,189.9338025899997,54446.60635272001 2024-08-05,01:16:58.000,218,11045692,-795,0,1722820617,12572.75031158,189.94085171999905,54446.53648152001 2024-08-05,01:16:59.000,218,11045724,-795,0,1722820618,12572.78399312999,189.95494997999776,54446.4596232 2024-08-05,01:17:00.000,218,11045728,-795,0,1722820619,12572.669475859999,189.9972447600012,54446.375777760004 2024-08-05,01:17:01.000,218,11045733,-795,0,1722820620,12572.696421099994,190.01839214999927,54446.40372624 2024-08-05,01:17:02.000,218,11045742,-795,0,1722820621,12572.615585379994,190.02544127999863,54446.48058456 2024-08-05,01:17:03.000,218,11045698,-795,0,1722820622,12572.602112759989,190.05363780000334,54446.41770048001 2024-08-05,01:17:04.000,218,11045704,-795,0,1722820623,12572.575167519994,190.06773606000206,54446.45263608 2024-08-05,01:17:05.000,218,11045728,-795,0,1722820624,12572.615585379994,190.10298170999886,54446.51552016001 2024-08-05,01:17:06.000,218,11045653,-795,0,1722820625,12572.548222279998,190.13117823000357,54446.5294944 2024-08-05,01:17:07.000,218,11045746,-795,0,1722820626,12572.521277039988,190.16642388000037,54446.43866184001 2024-08-05,01:17:08.000,218,11045732,-795,0,1722820627,12572.447177629998,190.1946203999978,54446.36180352 2024-08-05,01:17:09.000,218,11045735,-795,0,1722820628,12572.386550839998,190.1946203999978,54446.34084216001 2024-08-05,01:17:10.000,218,11045747,-795,0,1722820629,12572.386550839998,190.20166953000444,54446.41071336 2024-08-05,01:17:11.000,218,11045704,-795,0,1722820630,12572.325924049997,190.25101343999995,54446.326867920005 2024-08-05,01:17:12.000,218,11045729,-795,0,1722820631,12572.312451429993,190.26511169999867,54446.4246876 2024-08-05,01:17:13.000,218,11045701,-795,0,1722820632,12572.265297259997,190.32855387000018,54446.36180352 2024-08-05,01:17:14.000,218,11045683,-795,0,1722820633,12572.224879399997,190.3074064800021,54446.396739120006 2024-08-05,01:17:15.000,218,11045699,-795,0,1722820634,12572.177725230002,190.32855387000018,54446.23603536 2024-08-05,01:17:16.000,218,11045722,-795,0,1722820635,12572.110362129992,190.3708486500036,54446.24302248 2024-08-05,01:17:17.000,218,11045737,-795,0,1722820636,12572.042999029996,190.39904517000105,54446.18712552 2024-08-05,01:17:18.000,218,11045741,-795,0,1722820637,12571.948690689991,190.3919960400017,54446.18013840001 2024-08-05,01:17:19.000,218,11045663,-795,0,1722820638,12571.962163309996,190.4060943000004,54446.31289368 2024-08-05,01:17:20.000,218,11045682,-795,0,1722820639,12571.88806389999,190.43429081999784,54446.277958080005 2024-08-05,01:17:21.000,218,11045706,-795,0,1722820640,12571.84764603999,190.49068386,54446.23603536 2024-08-05,01:17:22.000,218,11045668,-795,0,1722820641,12571.73312877,190.5541260300015,54446.16616416 2024-08-05,01:17:23.000,218,11045678,-795,0,1722820642,12571.70618352999,190.52592951000406,54446.17315128001 2024-08-05,01:17:24.000,218,11045663,-795,0,1722820643,12571.65229305,190.54707690000214,54446.09629296 2024-08-05,01:17:25.000,218,11045716,-795,0,1722820644,12571.60513887999,190.54707690000214,54446.15218992001 2024-08-05,01:17:26.000,218,11045711,-795,0,1722820645,12571.537775779994,190.5541260300015,54446.11725432 2024-08-05,01:17:27.000,218,11045685,-795,0,1722820646,12571.531039469999,190.5893716799983,54446.061357360006 2024-08-05,01:17:28.000,218,11045696,-795,0,1722820647,12571.450203749999,190.6034699400043,54445.991486160005 2024-08-05,01:17:29.000,218,11045714,-795,0,1722820648,12571.46367636999,190.63871559000108,54446.061357360006 2024-08-05,01:17:30.000,218,11045665,-795,0,1722820649,12571.302004929988,190.69510863000323,54445.91462784001 2024-08-05,01:17:31.000,218,11045710,-795,0,1722820650,12571.281795999988,190.69510863000323,54445.92860208 2024-08-05,01:17:32.000,218,11045675,-795,0,1722820651,12571.194223969993,190.69510863000323,54445.8307824 2024-08-05,01:17:33.000,218,11045731,-795,0,1722820652,12571.167278729998,190.7021577600026,54445.84475664001 2024-08-05,01:17:34.000,218,11045757,-795,0,1722820653,12571.113388249993,190.63166646000172,54445.84475664001 2024-08-05,01:17:35.000,218,11045753,-795,0,1722820654,12571.052761459992,190.6528138499998,54445.83776952001 2024-08-05,01:17:36.000,218,11045680,-795,0,1722820655,12570.891090019992,190.62461733000237,54445.81680816001 2024-08-05,01:17:37.000,218,11045717,-795,0,1722820656,12570.6755281,190.72330515000067,54445.67007864001 2024-08-05,01:17:38.000,218,11045636,-795,0,1722820657,12570.63511024,190.91363165999792,54445.76789832001 2024-08-05,01:17:39.000,218,11045701,-795,0,1722820658,12570.64858285999,191.01936861000286,54445.71200136 2024-08-05,01:17:40.000,218,11045689,-795,0,1722820659,12570.709209649991,190.92068079000455,54445.69802712001 2024-08-05,01:17:41.000,218,11045737,-795,0,1722820660,12570.66879178999,190.92068079000455,54445.59322032 2024-08-05,01:17:42.000,218,11045720,-795,0,1722820661,12570.57448345,190.9277299200039,54445.49540064 2024-08-05,01:17:43.000,218,11045724,-795,0,1722820662,12570.56774713999,190.84314036000433,54445.6211688 2024-08-05,01:17:44.000,218,11045713,-795,0,1722820663,12570.50712034999,190.82904209999833,54445.69104 2024-08-05,01:17:45.000,218,11045728,-795,0,1722820664,12570.480175109995,190.84314036000433,54445.68405288 2024-08-05,01:17:46.000,218,11045712,-795,0,1722820665,12570.39260308,190.82904209999833,54445.62815592001 2024-08-05,01:17:47.000,218,11045722,-795,0,1722820666,12570.32523997999,190.8642877500024,54445.43251656001 2024-08-05,01:17:48.000,218,11045703,-795,0,1722820667,12570.257876879994,190.89248426999984,54445.50937488001 2024-08-05,01:17:49.000,218,11045755,-795,0,1722820668,12570.230931639999,190.8501894900037,54445.558284720006 2024-08-05,01:17:50.000,218,11045733,-795,0,1722820669,12570.123150679989,190.8501894900037,54445.56527184 2024-08-05,01:17:51.000,218,11045739,-795,0,1722820670,12570.035578649993,190.8995333999992,54445.4464908 2024-08-05,01:17:52.000,218,11045697,-795,0,1722820671,12570.035578649993,190.8995333999992,54445.46046504001 2024-08-05,01:17:53.000,218,11045716,-795,0,1722820672,12570.028842339998,190.89248426999984,54445.516362 2024-08-05,01:17:54.000,218,11045707,-795,0,1722820673,12569.914325069993,190.9277299200039,54445.439503680005 2024-08-05,01:17:55.000,218,11045703,-795,0,1722820674,12569.880643520002,190.9277299200039,54445.369632480004 2024-08-05,01:17:56.000,218,11045693,-795,0,1722820675,12569.745917319997,190.91363165999792,54445.25085144 2024-08-05,01:17:57.000,218,11045702,-795,0,1722820676,12569.705499459997,190.92068079000455,54445.22989008 2024-08-05,01:17:58.000,218,11045683,-795,0,1722820677,12569.658345290001,190.8501894900037,54445.22989008 2024-08-05,01:17:59.000,218,11045738,-795,0,1722820678,12569.644872669996,190.89248426999984,54445.28578704 2024-08-05,01:18:00.000,218,11045724,-795,0,1722820679,12569.604454809996,190.88543514000048,54445.22989008 2024-08-05,01:18:01.000,218,11045694,-795,0,1722820680,12569.55730064,190.89248426999984,54445.173993120006 2024-08-05,01:18:02.000,218,11045680,-795,0,1722820681,12569.523619089996,190.85723862000305,54445.24386432001 2024-08-05,01:18:03.000,218,11045696,-795,0,1722820682,12569.503410159996,190.85723862000305,54445.201941600004 2024-08-05,01:18:04.000,218,11045724,-795,0,1722820683,12569.49667385,190.87133688000176,54445.21591584001 2024-08-05,01:18:05.000,218,11045673,-795,0,1722820684,12569.46972860999,190.8642877500024,54445.16700600001 2024-08-05,01:18:06.000,218,11045720,-795,0,1722820685,12569.382156579995,190.82904209999833,54445.104121920005 2024-08-05,01:18:07.000,218,11045691,-795,0,1722820686,12569.341738719995,190.87133688000176,54445.055212080006 2024-08-05,01:18:08.000,218,11045726,-795,0,1722820687,12569.37542027,190.87838601000112,54445.18796736 2024-08-05,01:18:09.000,218,11045733,-795,0,1722820688,12569.32826609999,190.8995333999992,54445.21591584001 2024-08-05,01:18:10.000,218,11045701,-795,0,1722820689,12569.29458455,190.87133688000176,54445.11809616 2024-08-05,01:18:11.000,218,11045726,-795,0,1722820690,12569.11270418,190.90658252999856,54444.82463712 2024-08-05,01:18:12.000,218,11045698,-795,0,1722820691,12569.18680358999,190.8995333999992,54445.055212080006 2024-08-05,01:18:13.000,218,11045719,-795,0,1722820692,12569.17333097,190.92068079000455,54445.055212080006 2024-08-05,01:18:14.000,218,11045679,-795,0,1722820693,12569.139649419994,190.9277299200039,54445.09014768 2024-08-05,01:18:15.000,218,11045726,-795,0,1722820694,12569.04534107999,190.99822122000478,54445.055212080006 2024-08-05,01:18:16.000,218,11045717,-795,0,1722820695,12569.079022629994,190.99117208999814,54445.04123784 2024-08-05,01:18:17.000,218,11045723,-795,0,1722820696,12569.058813699994,191.0475651300003,54445.034250720004 2024-08-05,01:18:18.000,218,11045701,-795,0,1722820697,12569.04534107999,191.0475651300003,54444.99931512001 2024-08-05,01:18:19.000,218,11045737,-795,0,1722820698,12568.971241669999,191.11805643000116,54444.95040528 2024-08-05,01:18:20.000,218,11045730,-795,0,1722820699,12568.917351189993,191.13215468999988,54444.87354696 2024-08-05,01:18:21.000,218,11045750,-795,0,1722820700,12568.843251779988,191.16740034000395,54444.77572728 2024-08-05,01:18:22.000,218,11045717,-795,0,1722820701,12568.836515469993,191.20264599000075,54444.7477788 2024-08-05,01:18:23.000,218,11045729,-795,0,1722820702,12568.870197019998,191.23789164000482,54444.90848256001 2024-08-05,01:18:24.000,218,11045686,-795,0,1722820703,12568.870197019998,191.2096951200001,54444.97835376001 2024-08-05,01:18:25.000,218,11045685,-795,0,1722820704,12568.876933329993,191.2590390300029,54444.97136664 2024-08-05,01:18:26.000,218,11045743,-795,0,1722820705,12568.849988089998,191.24494077000418,54444.9224568 2024-08-05,01:18:27.000,218,11045718,-795,0,1722820706,12568.742207130002,191.3224812000044,54444.71284320001 2024-08-05,01:18:28.000,218,11045708,-795,0,1722820707,12568.755679749993,191.32953033000376,54444.76175304001 2024-08-05,01:18:29.000,218,11045703,-795,0,1722820708,12568.823042849988,191.35067772000184,54444.7827144 2024-08-05,01:18:30.000,218,11045706,-795,0,1722820709,12568.829779159998,191.37887423999928,54444.7477788 2024-08-05,01:18:31.000,218,11045697,-795,0,1722820710,12568.762416060003,191.42821815000207,54444.64297200001 2024-08-05,01:18:32.000,218,11045731,-795,0,1722820711,12568.762416060003,191.49166032000358,54444.698868960004 2024-08-05,01:18:33.000,218,11045719,-795,0,1722820712,12568.809570229998,191.52690597000037,54444.75476592 2024-08-05,01:18:34.000,218,11045702,-795,0,1722820713,12568.755679749993,191.5410042299991,54444.62899776 2024-08-05,01:18:35.000,218,11045704,-795,0,1722820714,12568.769152369998,191.54805335999845,54444.649959120004 2024-08-05,01:18:36.000,218,11045701,-795,0,1722820715,12568.695052959993,191.6044464000006,54444.531178080004 2024-08-05,01:18:37.000,218,11045744,-795,0,1722820716,12568.708525579998,191.59739727000124,54444.503229600006 2024-08-05,01:18:38.000,218,11045734,-795,0,1722820717,12568.742207130002,191.61149552999996,54444.6080364 2024-08-05,01:18:39.000,218,11045725,-795,0,1722820718,12568.735470819993,191.67493770000146,54444.670920480006 2024-08-05,01:18:40.000,218,11045704,-795,0,1722820719,12568.735470819993,191.7031342199989,54444.61502352 2024-08-05,01:18:41.000,218,11045728,-795,0,1722820720,12568.661371410002,191.71018334999826,54444.32855160001 2024-08-05,01:18:42.000,218,11045729,-795,0,1722820721,12568.742207130002,191.72428161000425,54444.51720384 2024-08-05,01:18:43.000,218,11045729,-795,0,1722820722,12568.661371410002,191.79477290999785,54444.37746144001 2024-08-05,01:18:44.000,218,11045726,-795,0,1722820723,12568.755679749993,191.80887117000384,54444.59406216001 2024-08-05,01:18:45.000,218,11045693,-795,0,1722820724,12568.701789270002,191.90050986000278,54444.503229600006 2024-08-05,01:18:46.000,218,11045720,-795,0,1722820725,12568.688316649997,191.88641160000407,54444.51021672 2024-08-05,01:18:47.000,218,11045735,-795,0,1722820726,12568.668107719997,191.9498537699983,54444.44733264 2024-08-05,01:18:48.000,218,11045713,-795,0,1722820727,12568.796097609993,191.97100116000365,54444.56611368 2024-08-05,01:18:49.000,218,11045741,-795,0,1722820728,12568.742207130002,192.02034506999917,54444.62899776 2024-08-05,01:18:50.000,218,11045706,-795,0,1722820729,12568.782624990003,192.06968898000196,54444.552139440006 2024-08-05,01:18:51.000,218,11045706,-795,0,1722820730,12568.634426169992,192.09083637000003,54444.24470616 2024-08-05,01:18:52.000,218,11045736,-795,0,1722820731,12568.755679749993,192.16837680000026,54444.44034552 2024-08-05,01:18:53.000,218,11045673,-795,0,1722820732,12568.809570229998,192.17542592999962,54444.48925536 2024-08-05,01:18:54.000,218,11045705,-795,0,1722820733,12568.836515469993,192.2247698400024,54444.46130688 2024-08-05,01:18:55.000,218,11045731,-795,0,1722820734,12568.796097609993,192.2600154899992,54444.44733264 2024-08-05,01:18:56.000,218,11045742,-795,0,1722820735,12568.836515469993,192.31640853000135,54444.44034552 2024-08-05,01:18:57.000,218,11045725,-795,0,1722820736,12568.836515469993,192.3446050499988,54444.44733264 2024-08-05,01:18:58.000,218,11045706,-795,0,1722820737,12568.917351189993,192.35870331000478,54444.468294 2024-08-05,01:18:59.000,218,11045699,-795,0,1722820738,12568.910614879998,192.45034200000373,54444.49624248001 2024-08-05,01:19:00.000,218,11045720,-795,0,1722820739,12568.937560119994,192.46444026000245,54444.49624248001 2024-08-05,01:19:01.000,218,11045726,-795,0,1722820740,12568.883669639989,192.49968590999924,54444.44733264 2024-08-05,01:19:02.000,218,11045716,-795,0,1722820741,12568.903878569989,192.53493156000332,54444.40540992001 2024-08-05,01:19:03.000,218,11045707,-795,0,1722820742,12568.903878569989,192.59837373000482,54444.46130688 2024-08-05,01:19:04.000,218,11045716,-795,0,1722820743,12568.957769049994,192.61247199000354,54444.5381652 2024-08-05,01:19:05.000,218,11045705,-795,0,1722820744,12568.937560119994,192.6547667699997,54444.57310080001 2024-08-05,01:19:06.000,218,11045737,-795,0,1722820745,12568.977977979994,192.69001242000377,54444.552139440006 2024-08-05,01:19:07.000,218,11045726,-795,0,1722820746,12568.910614879998,192.73230719999992,54444.52419096001 2024-08-05,01:19:08.000,218,11045674,-795,0,1722820747,12568.951032739998,192.74640545999864,54444.51720384 2024-08-05,01:19:09.000,218,11045728,-795,0,1722820748,12569.025132149989,192.78870024000207,54444.601049280005 2024-08-05,01:19:10.000,218,11045720,-795,0,1722820749,12568.998186909994,192.8168967599995,54444.56611368 2024-08-05,01:19:11.000,218,11045696,-795,0,1722820750,12568.930823809998,192.85214241000358,54444.32855160001 2024-08-05,01:19:12.000,218,11045739,-795,0,1722820751,12569.06555000999,192.83804415000486,54444.601049280005 2024-08-05,01:19:13.000,218,11045726,-795,0,1722820752,12569.052077389999,192.88033893000102,54444.6080364 2024-08-05,01:19:14.000,218,11045739,-795,0,1722820753,12569.11270418,192.85919154000294,54444.64297200001 2024-08-05,01:19:15.000,218,11045737,-795,0,1722820754,12569.031868459999,192.9155845799978,54444.51720384 2024-08-05,01:19:16.000,218,11045751,-795,0,1722820755,12569.08575893999,192.9014863199991,54444.51720384 2024-08-05,01:19:17.000,218,11045727,-795,0,1722820756,12569.079022629994,192.9296828400038,54444.468294 2024-08-05,01:19:18.000,218,11045730,-795,0,1722820757,12569.17333097,192.95083023000188,54444.59406216001 2024-08-05,01:19:19.000,218,11045730,-795,0,1722820758,12569.220485139995,192.94378110000252,54444.61502352 2024-08-05,01:19:20.000,218,11045722,-795,0,1722820759,12569.23395776,192.95083023000188,54444.649959120004 2024-08-05,01:19:21.000,218,11045733,-795,0,1722820760,12569.15312204,192.97197761999996,54444.37047432 2024-08-05,01:19:22.000,218,11045747,-795,0,1722820761,12569.27437562,192.92263371000445,54444.552139440006 2024-08-05,01:19:23.000,218,11045722,-795,0,1722820762,12569.32826609999,192.95083023000188,54444.6080364 2024-08-05,01:19:24.000,218,11045702,-795,0,1722820763,12569.341738719995,192.9649284900006,54444.552139440006 2024-08-05,01:19:25.000,218,11045677,-795,0,1722820764,12569.42931074999,192.95083023000188,54444.69188184001 2024-08-05,01:19:26.000,218,11045683,-795,0,1722820765,12569.402365509995,192.94378110000252,54444.55912656 2024-08-05,01:19:27.000,218,11045677,-795,0,1722820766,12569.402365509995,192.95787936000124,54444.54515232001 2024-08-05,01:19:28.000,218,11045700,-795,0,1722820767,12569.510146469991,192.92263371000445,54444.59406216001 2024-08-05,01:19:29.000,218,11045722,-795,0,1722820768,12569.51688278,192.95787936000124,54444.59406216001 2024-08-05,01:19:30.000,218,11045759,-795,0,1722820769,12569.530355399991,192.93673197000317,54444.6080364 2024-08-05,01:19:31.000,218,11045692,-795,0,1722820770,12569.510146469991,192.99312500999804,54444.44034552 2024-08-05,01:19:32.000,218,11045670,-795,0,1722820771,12569.53709171,192.94378110000252,54444.482268240004 2024-08-05,01:19:33.000,218,11045699,-795,0,1722820772,12569.597718500001,192.94378110000252,54444.45431976001 2024-08-05,01:19:34.000,218,11045747,-795,0,1722820773,12569.658345290001,192.9155845799978,54444.52419096001 2024-08-05,01:19:35.000,218,11045695,-795,0,1722820774,12569.705499459997,192.89443718999973,54444.51720384 2024-08-05,01:19:36.000,218,11045698,-795,0,1722820775,12569.718972080002,192.88738806000038,54444.468294 2024-08-05,01:19:37.000,218,11045712,-795,0,1722820776,12569.745917319997,192.87328980000166,54444.468294 2024-08-05,01:19:38.000,218,11045717,-795,0,1722820777,12569.779598870002,192.85214241000358,54444.48925536 2024-08-05,01:19:39.000,218,11045704,-795,0,1722820778,12569.766126249997,192.83804415000486,54444.384448560006 2024-08-05,01:19:40.000,218,11045700,-795,0,1722820779,12569.853698279992,192.8168967599995,54444.41938416 2024-08-05,01:19:41.000,218,11045698,-795,0,1722820780,12569.887379829997,192.84509328000422,54444.384448560006 2024-08-05,01:19:42.000,218,11045718,-795,0,1722820781,12569.860434590002,192.79574937000143,54444.23073192 2024-08-05,01:19:43.000,218,11045707,-795,0,1722820782,12569.968215549998,192.7816511100027,54444.30060312 2024-08-05,01:19:44.000,218,11045674,-795,0,1722820783,12569.961479240003,192.79574937000143,54444.41239704 2024-08-05,01:19:45.000,218,11045684,-795,0,1722820784,12570.089469129998,192.82394588999887,54444.44733264 2024-08-05,01:19:46.000,218,11045694,-795,0,1722820785,12570.183777469989,192.76050372000464,54444.44034552 2024-08-05,01:19:47.000,218,11045723,-795,0,1722820786,12570.163568539989,192.79574937000143,54444.28662888001 2024-08-05,01:19:48.000,218,11045746,-795,0,1722820787,12570.177041159994,192.8027985000008,54444.293616 2024-08-05,01:19:49.000,218,11045698,-795,0,1722820788,12570.298294739994,192.79574937000143,54444.34252584 2024-08-05,01:19:50.000,218,11045697,-795,0,1722820789,12570.318503669994,192.8027985000008,54444.293616 2024-08-05,01:19:51.000,218,11045730,-795,0,1722820790,12570.399339389995,192.82394588999887,54444.314577360004 2024-08-05,01:19:52.000,218,11045697,-795,0,1722820791,12570.39260308,192.8168967599995,54444.25169328 2024-08-05,01:19:53.000,218,11045723,-795,0,1722820792,12570.45322987,192.80984763000015,54444.18182208 2024-08-05,01:19:54.000,218,11045678,-795,0,1722820793,12570.52732927999,192.79574937000143,54444.2237448 2024-08-05,01:19:55.000,218,11045720,-795,0,1722820794,12570.53406559,192.76050372000464,54444.10496376 2024-08-05,01:19:56.000,218,11045721,-795,0,1722820795,12570.59469238,192.69706155000313,54444.1538736 2024-08-05,01:19:57.000,218,11045732,-795,0,1722820796,12570.6755281,192.69001242000377,54444.02111832001 2024-08-05,01:19:58.000,218,11045731,-795,0,1722820797,12570.742891199996,192.71115981000185,54444.07002816001 2024-08-05,01:19:59.000,218,11045674,-795,0,1722820798,12570.884353709997,192.76050372000464,54444.27964176 2024-08-05,01:20:00.000,218,11045726,-795,0,1722820799,12570.911298949992,192.76050372000464,54444.32156448 2024-08-05,01:20:01.000,218,11045714,-795,0,1722820800,12570.924771569997,192.82394588999887,54444.293616 2024-08-05,01:20:02.000,218,11045668,-795,0,1722820801,12570.938244190002,192.80984763000015,54444.265667520005 2024-08-05,01:20:03.000,218,11045704,-795,0,1722820802,12570.971925739992,192.85214241000358,54444.314577360004 2024-08-05,01:20:04.000,218,11045735,-795,0,1722820803,12570.985398359997,192.8662406700023,54444.384448560006 2024-08-05,01:20:05.000,218,11045719,-795,0,1722820804,12571.052761459992,192.8662406700023,54444.39143568 2024-08-05,01:20:06.000,218,11045714,-795,0,1722820805,12571.032552529992,192.88033893000102,54444.30060312 2024-08-05,01:20:07.000,218,11045699,-795,0,1722820806,12571.072970389992,192.88033893000102,54444.39143568 2024-08-05,01:20:08.000,218,11045729,-795,0,1722820807,12571.140333490002,192.9014863199991,54444.433358400005 2024-08-05,01:20:09.000,218,11045721,-795,0,1722820808,12571.120124560002,192.92263371000445,54444.39143568 2024-08-05,01:20:10.000,218,11045682,-795,0,1722820809,12571.221169209988,192.9155845799978,54444.468294 2024-08-05,01:20:11.000,218,11045670,-795,0,1722820810,12571.180751350003,192.97902674999932,54444.384448560006 2024-08-05,01:20:12.000,218,11045720,-795,0,1722820811,12571.194223969993,192.97902674999932,54444.314577360004 2024-08-05,01:20:13.000,218,11045731,-795,0,1722820812,12571.227905519998,193.00722327000403,54444.37746144001 2024-08-05,01:20:14.000,218,11045746,-795,0,1722820813,12571.315477549993,192.9649284900006,54444.44733264 2024-08-05,01:20:15.000,218,11045719,-795,0,1722820814,12571.355895409994,193.0495180500002,54444.51720384 2024-08-05,01:20:16.000,218,11045759,-795,0,1722820815,12571.355895409994,193.05656717999955,54444.56611368 2024-08-05,01:20:17.000,218,11045713,-795,0,1722820816,12571.369368029998,193.0142724000034,54444.40540992001 2024-08-05,01:20:18.000,218,11045730,-795,0,1722820817,12571.423258509989,192.97902674999932,54444.39143568 2024-08-05,01:20:19.000,218,11045695,-795,0,1722820818,12571.456940059994,193.04246892000083,54444.32156448 2024-08-05,01:20:20.000,218,11045729,-795,0,1722820819,12571.436731129994,193.07066543999827,54444.35650008001 2024-08-05,01:20:21.000,218,11045742,-795,0,1722820820,12571.46367636999,193.07066543999827,54444.28662888001 2024-08-05,01:20:22.000,218,11045736,-795,0,1722820821,12571.450203749999,193.0636163099989,54444.25169328 2024-08-05,01:20:23.000,218,11045746,-795,0,1722820822,12571.56472101999,193.07066543999827,54444.27964176 2024-08-05,01:20:24.000,218,11045708,-795,0,1722820823,12571.638820429995,193.07066543999827,54444.42637128001 2024-08-05,01:20:25.000,218,11045697,-795,0,1722820824,12571.69271091,193.08476370000426,54444.40540992001 2024-08-05,01:20:26.000,218,11045733,-795,0,1722820825,12571.67250198,193.08476370000426,54444.293616 2024-08-05,01:20:27.000,218,11045740,-795,0,1722820826,12571.69271091,193.09181283000362,54444.27964176 2024-08-05,01:20:28.000,218,11045704,-795,0,1722820827,12571.72639245999,193.12000935000106,54444.25868040001 2024-08-05,01:20:29.000,218,11045719,-795,0,1722820828,12571.74660138999,193.12000935000106,54444.32156448 2024-08-05,01:20:30.000,218,11045728,-795,0,1722820829,12571.780282939995,193.1764023900032,54444.34951296 2024-08-05,01:20:31.000,218,11045696,-795,0,1722820830,12571.82743710999,193.24689369000407,54444.44034552 2024-08-05,01:20:32.000,218,11045714,-795,0,1722820831,12571.82743710999,193.21164804,54444.42637128001 2024-08-05,01:20:33.000,218,11045699,-795,0,1722820832,12571.85438235,193.21164804,54444.37047432 2024-08-05,01:20:34.000,218,11045687,-795,0,1722820833,12571.89480021,193.24689369000407,54444.384448560006 2024-08-05,01:20:35.000,218,11045713,-795,0,1722820834,12571.901536519996,193.22574629999872,54444.34951296 2024-08-05,01:20:36.000,218,11045735,-795,0,1722820835,12571.91500914,193.23279542999808,54444.40540992001 2024-08-05,01:20:37.000,218,11045720,-795,0,1722820836,12571.955427,193.2609919500028,54444.28662888001 2024-08-05,01:20:38.000,218,11045684,-795,0,1722820837,12571.955427,193.31738498999766,54444.24470616 2024-08-05,01:20:39.000,218,11045710,-795,0,1722820838,12572.036262720001,193.2750902100015,54444.42637128001 2024-08-05,01:20:40.000,218,11045717,-795,0,1722820839,12572.056471650001,193.31738498999766,54444.44034552 2024-08-05,01:20:41.000,218,11045740,-795,0,1722820840,12572.042999029996,193.34558151000238,54444.35650008001 2024-08-05,01:20:42.000,218,11045685,-795,0,1722820841,12572.096889510001,193.33148325000366,54444.32855160001 2024-08-05,01:20:43.000,218,11045737,-795,0,1722820842,12572.069944269992,193.34558151000238,54444.37746144001 2024-08-05,01:20:44.000,218,11045725,-795,0,1722820843,12572.144043679997,193.38082715999917,54444.41938416 2024-08-05,01:20:45.000,218,11045721,-795,0,1722820844,12572.090153199992,193.38787628999853,54444.32156448 2024-08-05,01:20:46.000,218,11045718,-795,0,1722820845,12572.123834749997,193.40902368000388,54444.265667520005 2024-08-05,01:20:47.000,218,11045673,-795,0,1722820846,12572.177725230002,193.45131846000004,54444.34951296 2024-08-05,01:20:48.000,218,11045735,-795,0,1722820847,12572.285506189997,193.5077115000022,54444.49624248001 2024-08-05,01:20:49.000,218,11045745,-795,0,1722820848,12572.285506189997,193.50066237000283,54444.503229600006 2024-08-05,01:20:50.000,218,11045717,-795,0,1722820849,12572.312451429993,193.4865641100041,54444.482268240004 2024-08-05,01:20:51.000,218,11045717,-795,0,1722820850,12572.211406779992,193.55000627999834,54444.30759024001 2024-08-05,01:20:52.000,218,11045706,-795,0,1722820851,12572.272033569992,193.54295714999898,54444.32855160001 2024-08-05,01:20:53.000,218,11045748,-795,0,1722820852,12572.325924049997,193.6063993200005,54444.41938416 2024-08-05,01:20:54.000,218,11045659,-795,0,1722820853,12572.346132979997,193.59230106000177,54444.44733264 2024-08-05,01:20:55.000,218,11045725,-795,0,1722820854,12572.359605600002,193.6063993200005,54444.46130688 2024-08-05,01:20:56.000,218,11045731,-795,0,1722820855,12572.413496079993,193.61344844999985,54444.47528112001 2024-08-05,01:20:57.000,218,11045706,-795,0,1722820856,12572.400023460003,193.62754670999857,54444.49624248001 2024-08-05,01:20:58.000,218,11045714,-795,0,1722820857,12572.400023460003,193.669841490002,54444.40540992001 2024-08-05,01:20:59.000,218,11045706,-795,0,1722820858,12572.426968699998,193.69098888000008,54444.44733264 2024-08-05,01:21:00.000,218,11045707,-795,0,1722820859,12572.474122869993,193.69803800999944,54444.48925536 2024-08-05,01:21:01.000,218,11045723,-795,0,1722820860,12572.507804419998,193.74033279000287,54444.482268240004 2024-08-05,01:21:02.000,218,11045692,-795,0,1722820861,12572.494331799993,193.76148018000094,54444.363487200004 2024-08-05,01:21:03.000,218,11045716,-795,0,1722820862,12572.561694899989,193.76148018000094,54444.42637128001 2024-08-05,01:21:04.000,218,11045754,-795,0,1722820863,12572.669475859999,193.79672582999774,54444.58008792 2024-08-05,01:21:05.000,218,11045735,-795,0,1722820864,12572.622321689989,193.83902061000117,54444.59406216001 2024-08-05,01:21:06.000,218,11045701,-795,0,1722820865,12572.629057999999,193.82492235000245,54444.51021672 2024-08-05,01:21:07.000,218,11045732,-795,0,1722820866,12572.615585379994,193.8531188699999,54444.39143568 2024-08-05,01:21:08.000,218,11045726,-795,0,1722820867,12572.635794309994,193.8672171299986,54444.3984228 2024-08-05,01:21:09.000,218,11045749,-795,0,1722820868,12572.622321689989,193.89541365000332,54444.482268240004 2024-08-05,01:21:10.000,218,11045715,-795,0,1722820869,12572.662739549989,193.94475755999883,54444.48925536 2024-08-05,01:21:11.000,218,11045721,-795,0,1722820870,12572.642530619989,193.95885582000483,54444.49624248001 2024-08-05,01:21:12.000,218,11045713,-795,0,1722820871,12572.68294847999,194.0152488599997,54444.503229600006 2024-08-05,01:21:13.000,218,11045698,-795,0,1722820872,12572.70315740999,194.00115060000098,54444.48925536 2024-08-05,01:21:14.000,218,11045733,-795,0,1722820873,12572.730102649999,194.02229798999906,54444.51720384 2024-08-05,01:21:15.000,218,11045740,-795,0,1722820874,12572.649266929999,194.03639624999778,54444.47528112001 2024-08-05,01:21:16.000,218,11045744,-795,0,1722820875,12572.656003239994,194.05049451000377,54444.44733264 2024-08-05,01:21:17.000,218,11045712,-795,0,1722820876,12572.642530619989,194.02934711999842,54444.34252584 2024-08-05,01:21:18.000,218,11045726,-795,0,1722820877,12572.615585379994,194.0786910300012,54444.34951296 2024-08-05,01:21:19.000,218,11045696,-795,0,1722820878,12572.622321689989,194.05754364000313,54444.51720384 2024-08-05,01:21:20.000,218,11045750,-795,0,1722820879,12572.662739549989,194.07164190000185,54444.45431976001 2024-08-05,01:21:21.000,218,11045710,-795,0,1722820880,12572.615585379994,194.08574016000057,54444.46130688 2024-08-05,01:21:22.000,218,11045670,-795,0,1722820881,12572.561694899989,194.0786910300012,54444.314577360004 2024-08-05,01:21:23.000,218,11045665,-795,0,1722820882,12572.581903829989,194.0786910300012,54444.384448560006 2024-08-05,01:21:24.000,218,11045734,-795,0,1722820883,12572.588640139998,194.05754364000313,54444.40540992001 2024-08-05,01:21:25.000,218,11045717,-795,0,1722820884,12572.588640139998,194.02934711999842,54444.35650008001 2024-08-05,01:21:26.000,218,11045719,-795,0,1722820885,12572.554958589993,194.02229798999906,54444.23771904001 2024-08-05,01:21:27.000,218,11045649,-795,0,1722820886,12572.548222279998,193.9518066899982,54444.265667520005 2024-08-05,01:21:28.000,218,11045707,-795,0,1722820887,12572.629057999999,193.94475755999883,54444.363487200004 2024-08-05,01:21:29.000,218,11045688,-795,0,1722820888,12572.70315740999,193.9165610400014,54444.35650008001 2024-08-05,01:21:30.000,218,11045689,-795,0,1722820889,12572.77052051,193.90951191000204,54444.32156448 2024-08-05,01:21:31.000,218,11045692,-795,0,1722820890,12572.716630029994,193.9659049500042,54444.216757680006 2024-08-05,01:21:32.000,218,11045744,-795,0,1722820891,12572.662739549989,194.05049451000377,54444.09098952001 2024-08-05,01:21:33.000,218,11045695,-795,0,1722820892,12572.602112759989,194.12098581000464,54444.09098952001 2024-08-05,01:21:34.000,218,11045674,-795,0,1722820893,12572.494331799993,194.14213320000272,54444.167847840006 2024-08-05,01:21:35.000,218,11045685,-795,0,1722820894,12572.400023460003,194.18442797999887,54444.27265464 2024-08-05,01:21:36.000,218,11045717,-795,0,1722820895,12572.298978810002,194.23377189000166,54444.25169328 2024-08-05,01:21:37.000,218,11045698,-795,0,1722820896,12572.197934160002,194.1773788499995,54444.23771904001 2024-08-05,01:21:38.000,218,11045682,-795,0,1722820897,12572.191197849992,194.14918233000208,54444.25868040001 2024-08-05,01:21:39.000,218,11045719,-795,0,1722820898,12572.083416889996,194.19852624000487,54444.23771904001 2024-08-05,01:21:40.000,218,11045749,-795,0,1722820899,12571.995844860001,194.1773788499995,54444.25169328 2024-08-05,01:21:41.000,218,11045723,-795,0,1722820900,12571.941954379996,194.14918233000208,54444.1538736 2024-08-05,01:21:42.000,218,11045662,-795,0,1722820901,12571.84764603999,194.17032972000015,54444.10496376 2024-08-05,01:21:43.000,218,11045721,-795,0,1722820902,12571.85438235,194.14213320000272,54444.09098952001 2024-08-05,01:21:44.000,218,11045735,-795,0,1722820903,12571.82743710999,194.14213320000272,54444.18880920001 2024-08-05,01:21:45.000,218,11045697,-795,0,1722820904,12571.69271091,194.17032972000015,54444.00714408 2024-08-05,01:21:46.000,218,11045638,-795,0,1722820905,12571.62534780999,194.19852624000487,54444.04207968001 2024-08-05,01:21:47.000,218,11045729,-795,0,1722820906,12571.531039469999,194.20557537000423,54443.97220848001 2024-08-05,01:21:48.000,218,11045669,-795,0,1722820907,12571.46367636999,194.17032972000015,54443.860414560004 2024-08-05,01:21:49.000,218,11045726,-795,0,1722820908,12571.369368029998,194.14918233000208,54443.8394532 2024-08-05,01:21:50.000,218,11045728,-795,0,1722820909,12571.268323379998,194.0998384199993,54443.881375920006 2024-08-05,01:21:51.000,218,11045752,-795,0,1722820910,12571.288532309998,193.90951191000204,54443.85342744001 2024-08-05,01:21:52.000,218,11045710,-795,0,1722820911,12571.335686479993,193.78262756999902,54443.75560776001 2024-08-05,01:21:53.000,218,11045692,-795,0,1722820912,12571.50409422999,193.7685293100003,54443.74862064 2024-08-05,01:21:54.000,218,11045663,-795,0,1722820913,12571.557984709994,193.90951191000204,54443.811504720004 2024-08-05,01:21:55.000,218,11045744,-795,0,1722820914,12571.531039469999,193.99410147000162,54443.811504720004 2024-08-05,01:21:56.000,218,11045700,-795,0,1722820915,12571.396313269994,194.0786910300012,54443.89535016 2024-08-05,01:21:57.000,218,11045693,-795,0,1722820916,12571.288532309998,194.128034940004,54443.78355624001 2024-08-05,01:21:58.000,218,11045710,-795,0,1722820917,12571.174015039993,194.128034940004,54443.77656912 2024-08-05,01:21:59.000,218,11045705,-795,0,1722820918,12571.200960280003,194.12098581000464,54443.881375920006 2024-08-05,01:22:00.000,218,11045718,-795,0,1722820919,12571.079706700002,194.14213320000272,54443.90233728001 2024-08-05,01:22:01.000,218,11045717,-795,0,1722820920,12570.971925739992,194.12098581000464,54443.87438880001 2024-08-05,01:22:02.000,218,11045709,-795,0,1722820921,12570.938244190002,194.07164190000185,54443.832466080006 2024-08-05,01:22:03.000,218,11045707,-795,0,1722820922,12570.897826330001,194.03639624999778,54443.832466080006 2024-08-05,01:22:04.000,218,11045715,-795,0,1722820923,12570.790045369991,194.0434453800044,54443.80451760001 2024-08-05,01:22:05.000,218,11045728,-795,0,1722820924,12570.769836439991,193.9800032100029,54443.82547896001 2024-08-05,01:22:06.000,218,11045716,-795,0,1722820925,12570.64858285999,193.99410147000162,54443.664775200006 2024-08-05,01:22:07.000,218,11045703,-795,0,1722820926,12570.60816499999,193.97295408000355,54443.74862064 2024-08-05,01:22:08.000,218,11045735,-795,0,1722820927,12570.581219759995,193.97295408000355,54443.79054336 2024-08-05,01:22:09.000,218,11045700,-795,0,1722820928,12570.581219759995,193.97295408000355,54443.762594880005 2024-08-05,01:22:10.000,218,11045661,-795,0,1722820929,12570.46670248999,193.9518066899982,54443.70669792001 2024-08-05,01:22:11.000,218,11045707,-795,0,1722820930,12570.48691141999,193.94475755999883,54443.594904000005 2024-08-05,01:22:12.000,218,11045730,-795,0,1722820931,12570.39260308,193.95885582000483,54443.58791688001 2024-08-05,01:22:13.000,218,11045690,-795,0,1722820932,12570.399339389995,193.9518066899982,54443.5599684 2024-08-05,01:22:14.000,218,11045723,-795,0,1722820933,12570.32523997999,193.9659049500042,54443.55298128 2024-08-05,01:22:15.000,218,11045677,-795,0,1722820934,12570.37239415,193.98705234000226,54443.65778808001 2024-08-05,01:22:16.000,218,11045709,-795,0,1722820935,12570.291558429999,194.02229798999906,54443.51804568001 2024-08-05,01:22:17.000,218,11045760,-795,0,1722820936,12570.311767359999,193.9800032100029,54443.545994160006 2024-08-05,01:22:18.000,218,11045699,-795,0,1722820937,12570.271349499999,193.99410147000162,54443.56695552001 2024-08-05,01:22:19.000,218,11045730,-795,0,1722820938,12570.217459019994,194.03639624999778,54443.46214872 2024-08-05,01:22:20.000,218,11045725,-795,0,1722820939,12570.143359609989,194.08574016000057,54443.37131616001 2024-08-05,01:22:21.000,218,11045722,-795,0,1722820940,12570.116414369993,194.08574016000057,54443.36432904 2024-08-05,01:22:22.000,218,11045696,-795,0,1722820941,12570.028842339998,194.09278928999993,54443.20362528001 2024-08-05,01:22:23.000,218,11045708,-795,0,1722820942,12570.042314959988,194.0998384199993,54443.28048360001 2024-08-05,01:22:24.000,218,11045756,-795,0,1722820943,12570.008633409998,194.14918233000208,54443.39926464001 2024-08-05,01:22:25.000,218,11045741,-795,0,1722820944,12569.981688170003,194.1773788499995,54443.39227752 2024-08-05,01:22:26.000,218,11045685,-795,0,1722820945,12569.927797689998,194.19147710999823,54443.28747072 2024-08-05,01:22:27.000,218,11045701,-795,0,1722820946,12569.860434590002,194.1773788499995,54443.14772832 2024-08-05,01:22:28.000,218,11045670,-795,0,1722820947,12569.793071489992,194.23377189000166,54443.11977984 2024-08-05,01:22:29.000,218,11045699,-795,0,1722820948,12569.853698279992,194.2619684099991,54443.245548 2024-08-05,01:22:30.000,218,11045713,-795,0,1722820949,12569.752653629992,194.31836145000125,54443.23157376001 2024-08-05,01:22:31.000,218,11045712,-795,0,1722820950,12569.705499459997,194.29721406000317,54443.22458664 2024-08-05,01:22:32.000,218,11045745,-795,0,1722820951,12569.725708389997,194.33950883999933,54443.23157376001 2024-08-05,01:22:33.000,218,11045714,-795,0,1722820952,12569.678554220001,194.33950883999933,54443.189651040004 2024-08-05,01:22:34.000,218,11045700,-795,0,1722820953,12569.644872669996,194.38180362000276,54443.210612400006 2024-08-05,01:22:35.000,218,11045733,-795,0,1722820954,12569.617927430001,194.39590188000147,54443.161702560006 2024-08-05,01:22:36.000,218,11045713,-795,0,1722820955,12569.530355399991,194.38180362000276,54443.12676696 2024-08-05,01:22:37.000,218,11045730,-795,0,1722820956,12569.564036949996,194.36065623000468,54443.03593440001 2024-08-05,01:22:38.000,218,11045738,-795,0,1722820957,12569.44951967999,194.44524579000426,54443.021960160004 2024-08-05,01:22:39.000,218,11045726,-795,0,1722820958,12569.510146469991,194.43114752999827,54443.20362528001 2024-08-05,01:22:40.000,218,11045705,-795,0,1722820959,12569.49667385,194.45229492000362,54443.25253512001 2024-08-05,01:22:41.000,218,11045738,-795,0,1722820960,12569.422574439996,194.45229492000362,54443.1756768 2024-08-05,01:22:42.000,218,11045678,-795,0,1722820961,12569.36868395999,194.45934405000298,54443.1058056 2024-08-05,01:22:43.000,218,11045700,-795,0,1722820962,12569.37542027,194.45934405000298,54443.140741200004 2024-08-05,01:22:44.000,218,11045743,-795,0,1722820963,12569.27437562,194.46639318000234,54443.161702560006 2024-08-05,01:22:45.000,218,11045737,-795,0,1722820964,12569.301320859995,194.45229492000362,54443.1058056 2024-08-05,01:22:46.000,218,11045708,-795,0,1722820965,12569.23395776,194.45229492000362,54443.05689576 2024-08-05,01:22:47.000,218,11045747,-795,0,1722820966,12569.17333097,194.4100001400002,54443.07785712 2024-08-05,01:22:48.000,218,11045729,-795,0,1722820967,12569.11270418,194.45229492000362,54443.1058056 2024-08-05,01:22:49.000,218,11045750,-795,0,1722820968,12569.16659465999,194.43114752999827,54443.06388288001 2024-08-05,01:22:50.000,218,11045673,-795,0,1722820969,12569.092495249999,194.43114752999827,54443.0009988 2024-08-05,01:22:51.000,218,11045713,-795,0,1722820970,12569.004923219989,194.40295101000083,54442.854269280004 2024-08-05,01:22:52.000,218,11045730,-795,0,1722820971,12568.964505359989,194.41704926999955,54442.83330792 2024-08-05,01:22:53.000,218,11045738,-795,0,1722820972,12568.957769049994,194.38180362000276,54442.77741096001 2024-08-05,01:22:54.000,218,11045710,-795,0,1722820973,12568.951032739998,194.33950883999933,54442.826320800006 2024-08-05,01:22:55.000,218,11045720,-795,0,1722820974,12568.890405949998,194.31836145000125,54442.854269280004 2024-08-05,01:22:56.000,218,11045743,-795,0,1722820975,12568.823042849988,194.3254105800006,54442.83330792 2024-08-05,01:22:57.000,218,11045743,-795,0,1722820976,12568.775888679993,194.33245970999997,54442.72850112001 2024-08-05,01:22:58.000,218,11045692,-795,0,1722820977,12568.681580340002,194.26901753999846,54442.59574584 2024-08-05,01:22:59.000,218,11045684,-795,0,1722820978,12568.634426169992,194.25491927999974,54442.56081024001 2024-08-05,01:23:00.000,218,11045713,-795,0,1722820979,12568.600744620002,194.2901649300038,54442.588758720005 2024-08-05,01:23:01.000,218,11045713,-795,0,1722820980,12568.573799379992,194.24787015000038,54442.48395192001 2024-08-05,01:23:02.000,218,11045679,-795,0,1722820981,12568.472754729992,194.24082102000102,54442.41408072001 2024-08-05,01:23:03.000,218,11045684,-795,0,1722820982,12568.432336869992,194.25491927999974,54442.48395192001 2024-08-05,01:23:04.000,218,11045712,-795,0,1722820983,12568.432336869992,194.21262450000359,54442.539848880006 2024-08-05,01:23:05.000,218,11045719,-795,0,1722820984,12568.385182699996,194.21967363000294,54442.53286176001 2024-08-05,01:23:06.000,218,11045717,-795,0,1722820985,12568.290874359991,194.17032972000015,54442.42805496 2024-08-05,01:23:07.000,218,11045751,-795,0,1722820986,12568.21003863999,194.21967363000294,54442.24638984001 2024-08-05,01:23:08.000,218,11045709,-795,0,1722820987,12568.15614816,194.21262450000359,54442.253376960005 2024-08-05,01:23:09.000,218,11045692,-795,0,1722820988,12568.15614816,194.14213320000272,54442.2673512 2024-08-05,01:23:10.000,218,11045696,-795,0,1722820989,12568.041630889995,194.15623146000144,54442.155557280006 2024-08-05,01:23:11.000,218,11045697,-795,0,1722820990,12567.98774040999,194.14213320000272,54442.12760880001 2024-08-05,01:23:12.000,218,11045705,-795,0,1722820991,12567.90690468999,194.09278928999993,54442.085686080005 2024-08-05,01:23:13.000,218,11045733,-795,0,1722820992,12567.89343207,194.10688754999865,54442.022802 2024-08-05,01:23:14.000,218,11045696,-795,0,1722820993,12567.879959449994,194.08574016000057,54442.10664744001 2024-08-05,01:23:15.000,218,11045730,-795,0,1722820994,12567.859750519994,194.05754364000313,54441.98087928001 2024-08-05,01:23:16.000,218,11045700,-795,0,1722820995,12567.758705869994,194.05754364000313,54441.987866400006 2024-08-05,01:23:17.000,218,11045755,-795,0,1722820996,12567.691342769998,193.99410147000162,54441.869085360006 2024-08-05,01:23:18.000,218,11045713,-795,0,1722820997,12567.630715979998,193.9659049500042,54441.80620128 2024-08-05,01:23:19.000,218,11045694,-795,0,1722820998,12567.630715979998,193.98705234000226,54441.799214160004 2024-08-05,01:23:20.000,218,11045706,-795,0,1722820999,12567.617243359993,193.94475755999883,54441.84113688001 2024-08-05,01:23:21.000,218,11045739,-795,0,1722821000,12567.563352880003,193.9165610400014,54441.77126568001 2024-08-05,01:23:22.000,218,11045700,-795,0,1722821001,12567.455571919993,193.90246278000268,54441.62453616001 2024-08-05,01:23:23.000,218,11045715,-795,0,1722821002,12567.435362989992,193.88836452000396,54441.582613440005 2024-08-05,01:23:24.000,218,11045733,-795,0,1722821003,12567.462308230002,193.8531188699999,54441.58960056 2024-08-05,01:23:25.000,218,11045747,-795,0,1722821004,12567.394945129992,193.87426625999797,54441.50575512001 2024-08-05,01:23:26.000,218,11045718,-795,0,1722821005,12567.347790959997,193.8319714800018,54441.40094832 2024-08-05,01:23:27.000,218,11045708,-795,0,1722821006,12567.300636790002,193.8319714800018,54441.40094832 2024-08-05,01:23:28.000,218,11045715,-795,0,1722821007,12567.260218930001,193.8178732200031,54441.42190968 2024-08-05,01:23:29.000,218,11045711,-795,0,1722821008,12567.280427860002,193.82492235000245,54441.37299984 2024-08-05,01:23:30.000,218,11045689,-795,0,1722821009,12567.213064759992,193.80377496000438,54441.23325744 2024-08-05,01:23:31.000,218,11045711,-795,0,1722821010,12567.132229039991,193.81082409000373,54441.12146352001 2024-08-05,01:23:32.000,218,11045731,-795,0,1722821011,12567.085074869996,193.78967669999838,54441.030630960006 2024-08-05,01:23:33.000,218,11045712,-795,0,1722821012,12567.071602249991,193.82492235000245,54440.97473400001 2024-08-05,01:23:34.000,218,11045714,-795,0,1722821013,12567.112020109991,193.81082409000373,54441.079540800005 2024-08-05,01:23:35.000,218,11045745,-795,0,1722821014,12567.07833856,193.84606974000053,54441.10050216001 2024-08-05,01:23:36.000,218,11045743,-795,0,1722821015,12566.99750284,193.8178732200031,54441.01665672 2024-08-05,01:23:37.000,218,11045749,-795,0,1722821016,12566.99750284,193.8531188699999,54440.93281128001 2024-08-05,01:23:38.000,218,11045648,-795,0,1722821017,12566.963821289995,193.8178732200031,54440.90486280001 2024-08-05,01:23:39.000,218,11045727,-795,0,1722821018,12566.88972187999,193.82492235000245,54440.814030240006 2024-08-05,01:23:40.000,218,11045711,-795,0,1722821019,12566.862776639995,193.8178732200031,54440.84896584 2024-08-05,01:23:41.000,218,11045715,-795,0,1722821020,12566.8358314,193.8672171299986,54440.77909464 2024-08-05,01:23:42.000,218,11045732,-795,0,1722821021,12566.80888615999,193.89541365000332,54440.674287840004 2024-08-05,01:23:43.000,218,11045704,-795,0,1722821022,12566.82909508999,193.8813153900046,54440.77210752 2024-08-05,01:23:44.000,218,11045688,-795,0,1722821023,12566.822358779995,193.86016799999925,54440.82800448 2024-08-05,01:23:45.000,218,11045739,-795,0,1722821024,12566.8358314,193.8531188699999,54440.91883704 2024-08-05,01:23:46.000,218,11045714,-795,0,1722821025,12566.74825936999,193.87426625999797,54440.80704312001 2024-08-05,01:23:47.000,218,11045741,-795,0,1722821026,12566.701105199994,193.88836452000396,54440.65332648 2024-08-05,01:23:48.000,218,11045700,-795,0,1722821027,12566.660687339994,193.8672171299986,54440.65332648 2024-08-05,01:23:49.000,218,11045724,-795,0,1722821028,12566.633742099999,193.84606974000053,54440.478648480006 2024-08-05,01:23:50.000,218,11045709,-795,0,1722821029,12566.633742099999,193.8531188699999,54440.59742952001 2024-08-05,01:23:51.000,218,11045737,-795,0,1722821030,12566.573115309999,193.83902061000117,54440.51358408 2024-08-05,01:23:52.000,218,11045748,-795,0,1722821031,12566.573115309999,193.78967669999838,54440.59742952001 2024-08-05,01:23:53.000,218,11045705,-795,0,1722821032,12566.552906379999,193.8319714800018,54440.53454544 2024-08-05,01:23:54.000,218,11045715,-795,0,1722821033,12566.579851619994,193.77557843999966,54440.53454544 2024-08-05,01:23:55.000,218,11045715,-795,0,1722821034,12566.492279589998,193.78262756999902,54440.46467424 2024-08-05,01:23:56.000,218,11045733,-795,0,1722821035,12566.505752209989,193.80377496000438,54440.42973864001 2024-08-05,01:23:57.000,218,11045720,-795,0,1722821036,12566.472070659998,193.74738192000223,54440.30397048001 2024-08-05,01:23:58.000,218,11045720,-795,0,1722821037,12566.465334349989,193.7191854000048,54440.23409928001 2024-08-05,01:23:59.000,218,11045740,-795,0,1722821038,12566.472070659998,193.81082409000373,54440.359867440005 2024-08-05,01:24:00.000,218,11045705,-795,0,1722821039,12566.438389109993,193.79672582999774,54440.30397048001 2024-08-05,01:24:01.000,218,11045681,-795,0,1722821040,12566.330608149998,193.82492235000245,54440.30397048001 2024-08-05,01:24:02.000,218,11045683,-795,0,1722821041,12566.290190289998,193.79672582999774,54440.289996240004 2024-08-05,01:24:03.000,218,11045694,-795,0,1722821042,12566.269981359997,193.82492235000245,54440.24807352 2024-08-05,01:24:04.000,218,11045736,-795,0,1722821043,12566.269981359997,193.7685293100003,54440.18518944001 2024-08-05,01:24:05.000,218,11045714,-795,0,1722821044,12566.216090879992,193.7685293100003,54440.15724096 2024-08-05,01:24:06.000,218,11045724,-795,0,1722821045,12566.135255159992,193.77557843999966,54440.101344 2024-08-05,01:24:07.000,218,11045743,-795,0,1722821046,12566.155464089992,193.78967669999838,54440.143266720006 2024-08-05,01:24:08.000,218,11045705,-795,0,1722821047,12566.182409330002,193.72623453000415,54440.122305360004 2024-08-05,01:24:09.000,218,11045713,-795,0,1722821048,12566.115046229992,193.75443105000159,54440.04544704001 2024-08-05,01:24:10.000,218,11045751,-795,0,1722821049,12566.054419439992,193.67689062000136,54439.94064024 2024-08-05,01:24:11.000,218,11045717,-795,0,1722821050,12566.014001579992,193.68393975000072,54439.80089784001 2024-08-05,01:24:12.000,218,11045723,-795,0,1722821051,12566.020737890001,193.7191854000048,54439.75897512001 2024-08-05,01:24:13.000,218,11045714,-795,0,1722821052,12565.966847409996,193.74033279000287,54439.689103920005 2024-08-05,01:24:14.000,218,11045719,-795,0,1722821053,12566.027474199997,193.67689062000136,54439.7170524 2024-08-05,01:24:15.000,218,11045679,-795,0,1722821054,12566.007265269996,193.67689062000136,54439.73102664001 2024-08-05,01:24:16.000,218,11045751,-795,0,1722821055,12566.000528960001,193.65574323000328,54439.7170524 2024-08-05,01:24:17.000,218,11045711,-795,0,1722821056,12565.933165859991,193.65574323000328,54439.59827136 2024-08-05,01:24:18.000,218,11045713,-795,0,1722821057,12565.966847409996,193.64869410000392,54439.55634864 2024-08-05,01:24:19.000,218,11045714,-795,0,1722821058,12565.966847409996,193.63459583999793,54439.55634864 2024-08-05,01:24:20.000,218,11045693,-795,0,1722821059,12565.953374789991,193.63459583999793,54439.5074388 2024-08-05,01:24:21.000,218,11045717,-795,0,1722821060,12565.85906645,193.6204975799992,54439.51442592001 2024-08-05,01:24:22.000,218,11045740,-795,0,1722821061,12565.852330139991,193.57820280000306,54439.4375676 2024-08-05,01:24:23.000,218,11045700,-795,0,1722821062,12565.852330139991,193.59935019000113,54439.44455472001 2024-08-05,01:24:24.000,218,11045722,-795,0,1722821063,12565.886011689996,193.55000627999834,54439.49346456001 2024-08-05,01:24:25.000,218,11045746,-795,0,1722821064,12565.919693240001,193.5711536700037,54439.4375676 2024-08-05,01:24:26.000,218,11045753,-795,0,1722821065,12565.865802759996,193.54295714999898,54439.31878656 2024-08-05,01:24:27.000,218,11045723,-795,0,1722821066,12565.744549179995,193.55000627999834,54439.234941120005 2024-08-05,01:24:28.000,218,11045752,-795,0,1722821067,12565.764758109995,193.47951498000475,54439.17904416001 2024-08-05,01:24:29.000,218,11045701,-795,0,1722821068,12565.79843966,193.47246584999812,54439.1930184 2024-08-05,01:24:30.000,218,11045733,-795,0,1722821069,12565.825384899996,193.45131846000004,54439.16506992 2024-08-05,01:24:31.000,218,11045708,-795,0,1722821070,12565.79170334999,193.45131846000004,54439.186031280005 2024-08-05,01:24:32.000,218,11045693,-795,0,1722821071,12565.7580218,193.40902368000388,54439.09519872 2024-08-05,01:24:33.000,218,11045660,-795,0,1722821072,12565.77149441999,193.38082715999917,54438.99737904 2024-08-05,01:24:34.000,218,11045715,-795,0,1722821073,12565.7580218,193.35263064000173,54439.07423736 2024-08-05,01:24:35.000,218,11045725,-795,0,1722821074,12565.73781287,193.3737780299998,54439.067250240005 2024-08-05,01:24:36.000,218,11045723,-795,0,1722821075,12565.69739501,193.33148325000366,54439.00436616 2024-08-05,01:24:37.000,218,11045748,-795,0,1722821076,12565.69739501,193.33853238000302,54439.07423736 2024-08-05,01:24:38.000,218,11045732,-795,0,1722821077,12565.71760394,193.33853238000302,54439.03231464 2024-08-05,01:24:39.000,218,11045744,-795,0,1722821078,12565.643504529995,193.33853238000302,54439.02532752 2024-08-05,01:24:40.000,218,11045682,-795,0,1722821079,12565.61655929,193.30328672999894,54438.92750784 2024-08-05,01:24:41.000,218,11045735,-795,0,1722821080,12565.63003190999,193.3244341200043,54439.00436616 2024-08-05,01:24:42.000,218,11045756,-795,0,1722821081,12565.61655929,193.2750902100015,54438.878598 2024-08-05,01:24:43.000,218,11045704,-795,0,1722821082,12565.582877739995,193.28213934000087,54438.88558512 2024-08-05,01:24:44.000,218,11045716,-795,0,1722821083,12565.5559325,193.22574629999872,54438.87161088001 2024-08-05,01:24:45.000,218,11045735,-795,0,1722821084,12565.57614143,193.20459891000064,54438.85763664 2024-08-05,01:24:46.000,218,11045732,-795,0,1722821085,12565.51551464,193.16935326000385,54438.64103592 2024-08-05,01:24:47.000,218,11045742,-795,0,1722821086,12565.47509678,193.1764023900032,54438.66199728 2024-08-05,01:24:48.000,218,11045707,-795,0,1722821087,12565.47509678,193.16935326000385,54438.613087440004 2024-08-05,01:24:49.000,218,11045709,-795,0,1722821088,12565.481833089994,193.16935326000385,54438.68994576 2024-08-05,01:24:50.000,218,11045698,-795,0,1722821089,12565.46836046999,193.13410760999977,54438.4244352 2024-08-05,01:24:51.000,218,11045728,-795,0,1722821090,12565.46836046999,193.1129602200017,54438.65501016001 2024-08-05,01:24:52.000,218,11045738,-795,0,1722821091,12565.421206299994,193.10591109000234,54438.564177600005 2024-08-05,01:24:53.000,218,11045701,-795,0,1722821092,12565.374052129999,193.12000935000106,54438.50828064001 2024-08-05,01:24:54.000,218,11045737,-795,0,1722821093,12565.340370579994,193.12000935000106,54438.59212608 2024-08-05,01:24:55.000,218,11045707,-795,0,1722821094,12565.367315819989,193.0777145700049,54438.62007456 2024-08-05,01:24:56.000,218,11045669,-795,0,1722821095,12565.326897959989,193.12000935000106,54438.55719048001 2024-08-05,01:24:57.000,218,11045740,-795,0,1722821096,12565.252798549998,193.08476370000426,54438.529242 2024-08-05,01:24:58.000,218,11045699,-795,0,1722821097,12565.273007479998,193.09181283000362,54438.59212608 2024-08-05,01:24:59.000,218,11045676,-795,0,1722821098,12565.198908069993,193.0636163099989,54438.58513896001 2024-08-05,01:25:00.000,218,11045702,-795,0,1722821099,12565.145017589988,193.10591109000234,54438.59212608 2024-08-05,01:25:01.000,218,11045727,-795,0,1722821100,12565.097863419993,193.08476370000426,54438.48731928001 2024-08-05,01:25:02.000,218,11045737,-795,0,1722821101,12565.064181870002,193.08476370000426,54438.37552536 2024-08-05,01:25:03.000,218,11045742,-795,0,1722821102,12565.037236629993,193.08476370000426,54438.45238368 2024-08-05,01:25:04.000,218,11045725,-795,0,1722821103,12565.037236629993,193.07066543999827,54438.4943064 2024-08-05,01:25:05.000,218,11045731,-795,0,1722821104,12565.010291389997,193.09886196000298,54438.52225488 2024-08-05,01:25:06.000,218,11045706,-795,0,1722821105,12564.956400909992,193.1129602200017,54438.410460959996 2024-08-05,01:25:07.000,218,11045706,-795,0,1722821106,12564.889037809997,193.12000935000106,54438.2148216 2024-08-05,01:25:08.000,218,11045703,-795,0,1722821107,12564.814938399992,193.14115673999913,54438.23578296 2024-08-05,01:25:09.000,218,11045747,-795,0,1722821108,12564.848619949997,193.14115673999913,54438.34058976001 2024-08-05,01:25:10.000,218,11045723,-795,0,1722821109,12564.761047920001,193.16935326000385,54438.23578296 2024-08-05,01:25:11.000,218,11045725,-795,0,1722821110,12564.761047920001,193.1764023900032,54438.27071856001 2024-08-05,01:25:12.000,218,11045736,-795,0,1722821111,12564.70042113,193.19050065000192,54438.34058976001 2024-08-05,01:25:13.000,218,11045761,-795,0,1722821112,12564.666739579996,193.1764023900032,54438.31962840001 2024-08-05,01:25:14.000,218,11045677,-795,0,1722821113,12564.633058029991,193.21869716999936,54438.34058976001 2024-08-05,01:25:15.000,218,11045734,-795,0,1722821114,12564.585903859996,193.18345152000256,54438.24277008001 2024-08-05,01:25:16.000,218,11045689,-795,0,1722821115,12564.55222230999,193.2398445600047,54438.20783448 2024-08-05,01:25:17.000,218,11045707,-795,0,1722821116,12564.41749611,193.25394282000343,54438.16591176 2024-08-05,01:25:18.000,218,11045695,-795,0,1722821117,12564.343396699995,193.2609919500028,54438.04713072 2024-08-05,01:25:19.000,218,11045753,-795,0,1722821118,12564.35013300999,193.2398445600047,54438.179886000005 2024-08-05,01:25:20.000,218,11045715,-795,0,1722821119,12564.282769909994,193.22574629999872,54438.15892464 2024-08-05,01:25:21.000,218,11045736,-795,0,1722821120,12564.20867049999,193.24689369000407,54438.12398904001 2024-08-05,01:25:22.000,218,11045696,-795,0,1722821121,12564.154780019999,193.23279542999808,54437.963285280006 2024-08-05,01:25:23.000,218,11045700,-795,0,1722821122,12564.087416919989,193.21869716999936,54437.942323920004 2024-08-05,01:25:24.000,218,11045684,-795,0,1722821123,12564.053735369998,193.23279542999808,54437.95629816001 2024-08-05,01:25:25.000,218,11045769,-795,0,1722821124,12564.040262749993,193.23279542999808,54438.03315648001 2024-08-05,01:25:26.000,218,11045739,-795,0,1722821125,12563.952690719998,193.24689369000407,54437.99822088 2024-08-05,01:25:27.000,218,11045723,-795,0,1722821126,12563.885327620002,193.19754978000128,54437.99822088 2024-08-05,01:25:28.000,218,11045734,-795,0,1722821127,12563.851646069998,193.2398445600047,54437.93533680001 2024-08-05,01:25:29.000,218,11045733,-795,0,1722821128,12563.817964519993,193.15525499999785,54437.92136256 2024-08-05,01:25:30.000,218,11045678,-795,0,1722821129,12563.730392489997,193.1482058699985,54437.85847848 2024-08-05,01:25:31.000,218,11045695,-795,0,1722821130,12563.703447250002,193.16935326000385,54437.83053 2024-08-05,01:25:32.000,218,11045707,-795,0,1722821131,12563.622611530001,193.1482058699985,54437.74668456001 2024-08-05,01:25:33.000,218,11045678,-795,0,1722821132,12563.568721049996,193.09886196000298,54437.66982624001 2024-08-05,01:25:34.000,218,11045711,-795,0,1722821133,12563.541775810001,193.1129602200017,54437.71873608001 2024-08-05,01:25:35.000,218,11045704,-795,0,1722821134,12563.548512119996,193.07066543999827,54437.68380048 2024-08-05,01:25:36.000,218,11045758,-795,0,1722821135,12563.46094009,193.00722327000403,54437.61392928 2024-08-05,01:25:37.000,218,11045732,-795,0,1722821136,12563.454203779991,193.02132153000275,54437.5859808 2024-08-05,01:25:38.000,218,11045659,-795,0,1722821137,12563.46094009,193.00017414000467,54437.59296792 2024-08-05,01:25:39.000,218,11045698,-795,0,1722821138,12563.413785919991,192.97902674999932,54437.4462384 2024-08-05,01:25:40.000,218,11045703,-795,0,1722821139,12563.33968651,192.9649284900006,54437.46719976 2024-08-05,01:25:41.000,218,11045714,-795,0,1722821140,12563.33968651,192.93673197000317,54437.36239296001 2024-08-05,01:25:42.000,218,11045726,-795,0,1722821141,12563.23864186,192.87328980000166,54437.29950888 2024-08-05,01:25:43.000,218,11045708,-795,0,1722821142,12563.285796029995,192.84509328000422,54437.36239296001 2024-08-05,01:25:44.000,218,11045720,-795,0,1722821143,12563.29253233999,192.8168967599995,54437.36938008 2024-08-05,01:25:45.000,218,11045726,-795,0,1722821144,12563.27232340999,192.78870024000207,54437.22963768 2024-08-05,01:25:46.000,218,11045709,-795,0,1722821145,12563.225169239995,192.767552850004,54437.24361192001 2024-08-05,01:25:47.000,218,11045725,-795,0,1722821146,12563.198224,192.8027985000008,54437.07592104001 2024-08-05,01:25:48.000,218,11045660,-795,0,1722821147,12563.17801507,192.76050372000464,54437.131818 2024-08-05,01:25:49.000,218,11045733,-795,0,1722821148,12563.204960309995,192.74640545999864,54437.103869520004 2024-08-05,01:25:50.000,218,11045755,-795,0,1722821149,12563.19148768999,192.76050372000464,54437.11784376001 2024-08-05,01:25:51.000,218,11045684,-795,0,1722821150,12563.043288869994,192.73935632999928,54437.006049840005 2024-08-05,01:25:52.000,218,11045732,-795,0,1722821151,12563.13759721,192.74640545999864,54437.04797256001 2024-08-05,01:25:53.000,218,11045731,-795,0,1722821152,12563.11065196999,192.6829632900044,54437.08290816 2024-08-05,01:25:54.000,218,11045670,-795,0,1722821153,12563.11738828,192.73230719999992,54436.97111424 2024-08-05,01:25:55.000,218,11045734,-795,0,1722821154,12563.11738828,192.7041106800025,54436.90823016001 2024-08-05,01:25:56.000,218,11045712,-795,0,1722821155,12563.09044303999,192.69001242000377,54436.97810136001 2024-08-05,01:25:57.000,218,11045726,-795,0,1722821156,12563.05002517999,192.69706155000313,54436.94316576 2024-08-05,01:25:58.000,218,11045711,-795,0,1722821157,12563.002871009994,192.71115981000185,54436.88028168001 2024-08-05,01:25:59.000,218,11045719,-795,0,1722821158,12562.962453149994,192.72525807000056,54436.96412712 2024-08-05,01:26:00.000,218,11045721,-795,0,1722821159,12563.00960731999,192.72525807000056,54436.97810136001 2024-08-05,01:26:01.000,218,11045762,-795,0,1722821160,12562.955716839999,192.7182089400012,54436.84534608 2024-08-05,01:26:02.000,218,11045702,-795,0,1722821161,12562.922035289994,192.69706155000313,54436.83137184001 2024-08-05,01:26:03.000,218,11045683,-795,0,1722821162,12562.861408499994,192.72525807000056,54436.75451352 2024-08-05,01:26:04.000,218,11045725,-795,0,1722821163,12562.874881119998,192.7182089400012,54436.789449120006 2024-08-05,01:26:05.000,218,11045744,-795,0,1722821164,12562.847935879989,192.73935632999928,54436.73355216001 2024-08-05,01:26:06.000,218,11045746,-795,0,1722821165,12562.780572779993,192.72525807000056,54436.65669384 2024-08-05,01:26:07.000,218,11045716,-795,0,1722821166,12562.740154919993,192.69706155000313,54436.64271960001 2024-08-05,01:26:08.000,218,11045703,-795,0,1722821167,12562.767100159988,192.66886502999841,54436.64271960001 2024-08-05,01:26:09.000,218,11045680,-795,0,1722821168,12562.753627539998,192.71115981000185,54436.69861656 2024-08-05,01:26:10.000,218,11045680,-795,0,1722821169,12562.740154919993,192.69706155000313,54436.64271960001 2024-08-05,01:26:11.000,218,11045716,-795,0,1722821170,12562.693000749998,192.753454589998,54436.59380976001 2024-08-05,01:26:12.000,218,11045738,-795,0,1722821171,12562.585219790002,192.76050372000464,54436.52393856001 2024-08-05,01:26:13.000,218,11045726,-795,0,1722821172,12562.544801930002,192.79574937000143,54436.48900296 2024-08-05,01:26:14.000,218,11045764,-795,0,1722821173,12562.490911449997,192.8027985000008,54436.56586128001 2024-08-05,01:26:15.000,218,11045740,-795,0,1722821174,12562.484175140002,192.8168967599995,54436.64271960001 2024-08-05,01:26:16.000,218,11045727,-795,0,1722821175,12562.369657869996,192.80984763000015,54436.57983552 2024-08-05,01:26:17.000,218,11045693,-795,0,1722821176,12562.376394179992,192.82394588999887,54436.51695144 2024-08-05,01:26:18.000,218,11045712,-795,0,1722821177,12562.322503700001,192.753454589998,54436.551887040005 2024-08-05,01:26:19.000,218,11045736,-795,0,1722821178,12562.234931669991,192.80984763000015,54436.47502872001 2024-08-05,01:26:20.000,218,11045718,-795,0,1722821179,12562.207986429996,192.80984763000015,54436.48201584 2024-08-05,01:26:21.000,218,11045717,-795,0,1722821180,12562.11367808999,192.83804415000486,54436.39118328 2024-08-05,01:26:22.000,218,11045705,-795,0,1722821181,12562.05305129999,192.8027985000008,54436.3632348 2024-08-05,01:26:23.000,218,11045719,-795,0,1722821182,12562.05978761,192.7816511100027,54436.37022192 2024-08-05,01:26:24.000,218,11045747,-795,0,1722821183,12562.03284236999,192.74640545999864,54436.40515752001 2024-08-05,01:26:25.000,218,11045720,-795,0,1722821184,12561.965479269995,192.84509328000422,54436.3632348 2024-08-05,01:26:26.000,218,11045717,-795,0,1722821185,12561.95200664999,192.76050372000464,54436.32829920001 2024-08-05,01:26:27.000,218,11045714,-795,0,1722821186,12561.85769831,192.8027985000008,54436.1536212 2024-08-05,01:26:28.000,218,11045695,-795,0,1722821187,12561.81054413999,192.753454589998,54436.20951816001 2024-08-05,01:26:29.000,218,11045684,-795,0,1722821188,12561.79033520999,192.77460198000335,54436.13265984 2024-08-05,01:26:30.000,218,11045723,-795,0,1722821189,12561.763389969994,192.72525807000056,54436.16060832001 2024-08-05,01:26:31.000,218,11045703,-795,0,1722821190,12561.722972109994,192.73230719999992,54436.19554392 2024-08-05,01:26:32.000,218,11045721,-715,0,1722821191,12561.675817939999,192.69001242000377,54436.1536212 2024-08-05,01:26:33.000,218,11045703,-795,0,1722821192,12561.628663769989,192.69001242000377,54436.05580152 2024-08-05,01:26:34.000,218,11045716,-795,0,1722821193,12561.581509599993,192.72525807000056,54436.11169848001 2024-08-05,01:26:35.000,218,11045746,-795,0,1722821194,12561.500673879993,192.69001242000377,54435.94400760001 2024-08-05,01:26:36.000,218,11045746,-795,0,1722821195,12561.500673879993,192.67591415999777,54435.9789432 2024-08-05,01:26:37.000,218,11045714,-795,0,1722821196,12561.399629229993,192.64066851000098,54435.783303840006 2024-08-05,01:26:38.000,218,11045694,-795,0,1722821197,12561.413101849997,192.63361938000162,54435.783303840006 2024-08-05,01:26:39.000,218,11045685,-795,0,1722821198,12561.365947680002,192.66181589999906,54435.89509776001 2024-08-05,01:26:40.000,218,11045715,-795,0,1722821199,12561.332266129997,192.6195211200029,54435.77631672001 2024-08-05,01:26:41.000,218,11045714,-795,0,1722821200,12561.298584579992,192.64771764000034,54435.73439400001 2024-08-05,01:26:42.000,218,11045716,-795,0,1722821201,12561.244694100002,192.63361938000162,54435.64356144 2024-08-05,01:26:43.000,218,11045643,-795,0,1722821202,12561.217748859992,192.62657025000226,54435.63657432001 2024-08-05,01:26:44.000,218,11045702,-795,0,1722821203,12561.217748859992,192.62657025000226,54435.615612960006 2024-08-05,01:26:45.000,218,11045674,-795,0,1722821204,12561.163858380001,192.6547667699997,54435.545741760005 2024-08-05,01:26:46.000,218,11045710,-795,0,1722821205,12561.123440520001,192.63361938000162,54435.40599936 2024-08-05,01:26:47.000,218,11045730,-795,0,1722821206,12561.109967899996,192.64771764000034,54435.426960720004 2024-08-05,01:26:48.000,218,11045725,-795,0,1722821207,12561.136913139992,192.64771764000034,54435.51080616 2024-08-05,01:26:49.000,218,11045740,-795,0,1722821208,12561.123440520001,192.66886502999841,54435.53176752 2024-08-05,01:26:50.000,218,11045693,-795,0,1722821209,12561.096495279991,192.63361938000162,54435.4549092 2024-08-05,01:26:51.000,218,11045740,-795,0,1722821210,12561.008923249996,192.67591415999777,54435.39901224001 2024-08-05,01:26:52.000,218,11045763,-795,0,1722821211,12560.91461490999,192.71115981000185,54435.35708952 2024-08-05,01:26:53.000,218,11045729,-795,0,1722821212,12561.00218694,192.67591415999777,54435.34311528 2024-08-05,01:26:54.000,218,11045715,-795,0,1722821213,12560.948296459996,192.66181589999906,54435.210360000005 2024-08-05,01:26:55.000,218,11045701,-795,0,1722821214,12561.008923249996,192.6547667699997,54435.35708952 2024-08-05,01:26:56.000,218,11045709,-795,0,1722821215,12561.02239587,192.67591415999777,54435.35708952 2024-08-05,01:26:57.000,218,11045722,-795,0,1722821216,12561.02239587,192.66181589999906,54435.41997360001 2024-08-05,01:26:58.000,218,11045705,-795,0,1722821217,12560.98197801,192.67591415999777,54435.18939864 2024-08-05,01:26:59.000,218,11045744,-795,0,1722821218,12561.015659559991,192.67591415999777,54435.18939864 2024-08-05,01:27:00.000,218,11045747,-795,0,1722821219,12561.035868489991,192.66886502999841,54435.20337288001 2024-08-05,01:27:01.000,218,11045757,-795,0,1722821220,12561.02239587,192.71115981000185,54435.14747592 2024-08-05,01:27:02.000,218,11045739,-795,0,1722821221,12561.00218694,192.69706155000313,54435.05664336001 2024-08-05,01:27:03.000,218,11045718,-795,0,1722821222,12561.069550039996,192.73230719999992,54435.09856608 2024-08-05,01:27:04.000,218,11045711,-795,0,1722821223,12561.096495279991,192.7041106800025,54435.22433424001 2024-08-05,01:27:05.000,218,11045716,-795,0,1722821224,12561.089758969996,192.767552850004,54435.1404888 2024-08-05,01:27:06.000,218,11045782,-795,0,1722821225,12561.116704209991,192.74640545999864,54435.14747592 2024-08-05,01:27:07.000,218,11045740,-795,0,1722821226,12561.089758969996,192.79574937000143,54435.01472064001 2024-08-05,01:27:08.000,218,11045711,-795,0,1722821227,12561.143649450001,192.78870024000207,54434.97279792 2024-08-05,01:27:09.000,218,11045730,-795,0,1722821228,12561.143649450001,192.83804415000486,54435.03568200001 2024-08-05,01:27:10.000,218,11045780,-795,0,1722821229,12561.211012549997,192.8168967599995,54435.042669120005 2024-08-05,01:27:11.000,218,11045680,-795,0,1722821230,12561.103231590001,192.85214241000358,54434.83305552 2024-08-05,01:27:12.000,218,11045739,-795,0,1722821231,12561.251430409997,192.87328980000166,54435.05664336001 2024-08-05,01:27:13.000,218,11045741,-795,0,1722821232,12561.271639339997,192.9155845799978,54435.09856608 2024-08-05,01:27:14.000,218,11045723,-795,0,1722821233,12561.258166719992,192.9296828400038,54434.95882368 2024-08-05,01:27:15.000,218,11045724,-795,0,1722821234,12561.251430409997,192.97902674999932,54435.0007464 2024-08-05,01:27:16.000,218,11045744,-795,0,1722821235,12561.244694100002,192.95083023000188,54435.0007464 2024-08-05,01:27:17.000,218,11045720,-795,0,1722821236,12561.291848269997,192.99312500999804,54434.93786232001 2024-08-05,01:27:18.000,218,11045728,-795,0,1722821237,12561.291848269997,193.00017414000467,54434.81209416 2024-08-05,01:27:19.000,218,11045752,-795,0,1722821238,12561.386156610002,193.03541979000147,54435.02170776 2024-08-05,01:27:20.000,218,11045749,-795,0,1722821239,12561.440047089993,193.0283706600021,54435.01472064001 2024-08-05,01:27:21.000,218,11045692,-795,0,1722821240,12561.386156610002,193.09181283000362,54434.9308752 2024-08-05,01:27:22.000,218,11045733,-795,0,1722821241,12561.392892919997,193.0777145700049,54434.95183656 2024-08-05,01:27:23.000,218,11045746,-795,0,1722821242,12561.406365540002,193.15525499999785,54434.96581080001 2024-08-05,01:27:24.000,218,11045707,-795,0,1722821243,12561.440047089993,193.15525499999785,54434.91690096001 2024-08-05,01:27:25.000,218,11045730,-795,0,1722821244,12561.446783400002,193.20459891000064,54434.84004264 2024-08-05,01:27:26.000,218,11045734,-795,0,1722821245,12561.446783400002,193.23279542999808,54434.84004264 2024-08-05,01:27:27.000,218,11045727,-795,0,1722821246,12561.426574470002,193.22574629999872,54434.9308752 2024-08-05,01:27:28.000,218,11045691,-795,0,1722821247,12561.541091739993,193.22574629999872,54434.88895248001 2024-08-05,01:27:29.000,218,11045706,-795,0,1722821248,12561.480464949993,193.2609919500028,54434.95183656 2024-08-05,01:27:30.000,218,11045757,-795,0,1722821249,12561.500673879993,193.21869716999936,54434.88895248001 2024-08-05,01:27:31.000,218,11045732,-795,0,1722821250,12561.365947680002,193.2609919500028,54434.72126160001 2024-08-05,01:27:32.000,218,11045721,-795,0,1722821251,12561.345738750002,193.26804108000215,54434.74222296 2024-08-05,01:27:33.000,218,11045712,-795,0,1722821252,12561.372683989997,193.3103358599983,54434.658377520005 2024-08-05,01:27:34.000,218,11045725,-795,0,1722821253,12561.406365540002,193.30328672999894,54434.67933888001 2024-08-05,01:27:35.000,218,11045702,-795,0,1722821254,12561.386156610002,193.35263064000173,54434.756197200004 2024-08-05,01:27:36.000,218,11045741,-795,0,1722821255,12561.406365540002,193.3596797700011,54434.658377520005 2024-08-05,01:27:37.000,218,11045759,-795,0,1722821256,12561.379420299992,193.3737780299998,54434.67235176 2024-08-05,01:27:38.000,218,11045679,-795,0,1722821257,12561.379420299992,193.40197455000452,54434.72126160001 2024-08-05,01:27:39.000,218,11045701,-795,0,1722821258,12561.413101849997,193.40197455000452,54434.62344192 2024-08-05,01:27:40.000,218,11045685,-795,0,1722821259,12561.359211369992,193.43722020000132,54434.64440328 2024-08-05,01:27:41.000,218,11045703,-795,0,1722821260,12561.359211369992,193.49361324000347,54434.53260936001 2024-08-05,01:27:42.000,218,11045708,-795,0,1722821261,12561.318793509992,193.49361324000347,54434.46972528 2024-08-05,01:27:43.000,218,11045708,-795,0,1722821262,12561.365947680002,193.5077115000022,54434.55357072001 2024-08-05,01:27:44.000,218,11045754,-795,0,1722821263,12561.426574470002,193.54295714999898,54434.64440328 2024-08-05,01:27:45.000,218,11045734,-795,0,1722821264,12561.460256019993,193.5711536700037,54434.57453208 2024-08-05,01:27:46.000,218,11045655,-795,0,1722821265,12561.433310779998,193.6063993200005,54434.658377520005 2024-08-05,01:27:47.000,218,11045731,-795,0,1722821266,12561.480464949993,193.6063993200005,54434.50466088 2024-08-05,01:27:48.000,218,11045665,-795,0,1722821267,12561.487201260003,193.65574323000328,54434.41382832001 2024-08-05,01:27:49.000,218,11045723,-795,0,1722821268,12561.568036979988,193.59935019000113,54434.51863512 2024-08-05,01:27:50.000,218,11045732,-795,0,1722821269,12561.547828049988,193.55000627999834,54434.4767124 2024-08-05,01:27:51.000,218,11045689,-795,0,1722821270,12561.547828049988,193.5218097600009,54434.42780256 2024-08-05,01:27:52.000,218,11045734,-795,0,1722821271,12561.514146499998,193.52885889000027,54434.46273816001 2024-08-05,01:27:53.000,218,11045658,-795,0,1722821272,12561.352475059997,193.55000627999834,54434.36491848001 2024-08-05,01:27:54.000,218,11045638,-795,0,1722821273,12561.372683989997,193.55000627999834,54434.44876392 2024-08-05,01:27:55.000,218,11045682,-795,0,1722821274,12561.392892919997,193.5852519300024,54434.46972528 2024-08-05,01:27:56.000,218,11045731,-795,0,1722821275,12561.365947680002,193.64869410000392,54434.53260936001 2024-08-05,01:27:57.000,218,11045717,-795,0,1722821276,12561.419838159993,193.65574323000328,54434.4767124 2024-08-05,01:27:58.000,218,11045749,-795,0,1722821277,12561.332266129997,193.66279236000264,54434.31600864001 2024-08-05,01:27:59.000,218,11045745,-795,0,1722821278,12561.352475059997,193.69098888000008,54434.4068412 2024-08-05,01:28:00.000,218,11045732,-795,0,1722821279,12561.392892919997,193.7191854000048,54434.49767376 2024-08-05,01:28:01.000,218,11045749,-795,0,1722821280,12561.406365540002,193.7332836600035,54434.46972528 2024-08-05,01:28:02.000,218,11045641,-795,0,1722821281,12561.345738750002,193.7191854000048,54434.39985408 2024-08-05,01:28:03.000,218,11045669,-795,0,1722821282,12561.372683989997,193.7332836600035,54434.41382832001 2024-08-05,01:28:04.000,218,11045755,-795,0,1722821283,12561.372683989997,193.7332836600035,54434.420815440004 2024-08-05,01:28:05.000,218,11045712,-795,0,1722821284,12561.399629229993,193.74033279000287,54434.4068412 2024-08-05,01:28:06.000,218,11045700,-795,0,1722821285,12561.325529820002,193.7332836600035,54434.34395712001 2024-08-05,01:28:07.000,218,11045717,-795,0,1722821286,12561.365947680002,193.7332836600035,54434.34395712001 2024-08-05,01:28:08.000,218,11045733,-795,0,1722821287,12561.359211369992,193.72623453000415,54434.253124560004 2024-08-05,01:28:09.000,218,11045743,-795,0,1722821288,12561.426574470002,193.71213626999815,54434.35793136 2024-08-05,01:28:10.000,218,11045686,-795,0,1722821289,12561.386156610002,193.69098888000008,54434.24613744001 2024-08-05,01:28:11.000,218,11045735,-795,0,1722821290,12561.433310779998,193.72623453000415,54434.162292 2024-08-05,01:28:12.000,218,11045766,-795,0,1722821291,12561.399629229993,193.72623453000415,54434.12036928 2024-08-05,01:28:13.000,218,11045712,-715,0,1722821292,12561.426574470002,193.75443105000159,54434.11338216 2024-08-05,01:28:14.000,218,11045732,-795,0,1722821293,12561.480464949993,193.7191854000048,54434.204214720005 2024-08-05,01:28:15.000,218,11045718,-795,0,1722821294,12561.453519709998,193.76148018000094,54434.11338216 2024-08-05,01:28:16.000,218,11045742,-795,0,1722821295,12561.473728639998,193.7050871399988,54434.155304880005 2024-08-05,01:28:17.000,218,11045720,-795,0,1722821296,12561.527619119988,193.72623453000415,54434.14133064 2024-08-05,01:28:18.000,218,11045720,-795,0,1722821297,12561.433310779998,193.74738192000223,54434.036523840005 2024-08-05,01:28:19.000,218,11045712,-795,0,1722821298,12561.466992330003,193.69098888000008,54434.00857536001 2024-08-05,01:28:20.000,218,11045755,-795,0,1722821299,12561.500673879993,193.72623453000415,54433.987614000005 2024-08-05,01:28:21.000,218,11045752,-795,0,1722821300,12561.507410189988,193.7685293100003,54434.07844656001 2024-08-05,01:28:22.000,218,11045742,-795,0,1722821301,12561.460256019993,193.7685293100003,54433.92472992 2024-08-05,01:28:23.000,218,11045725,-795,0,1722821302,12561.520882809993,193.81082409000373,54433.94569128 2024-08-05,01:28:24.000,218,11045711,-795,0,1722821303,12561.480464949993,193.7685293100003,54433.889794320006 2024-08-05,01:28:25.000,218,11045738,-795,0,1722821304,12561.554564359998,193.78967669999838,54434.00158824 2024-08-05,01:28:26.000,218,11045723,-795,0,1722821305,12561.514146499998,193.78967669999838,54433.94569128 2024-08-05,01:28:27.000,218,11045711,-795,0,1722821306,12561.527619119988,193.8178732200031,54433.86184584001 2024-08-05,01:28:28.000,218,11045701,-795,0,1722821307,12561.487201260003,193.86016799999925,54433.81293600001 2024-08-05,01:28:29.000,218,11045750,-795,0,1722821308,12561.514146499998,193.84606974000053,54433.7780004 2024-08-05,01:28:30.000,218,11045725,-795,0,1722821309,12561.547828049988,193.86016799999925,54433.80594888 2024-08-05,01:28:31.000,218,11045714,-795,0,1722821310,12561.554564359998,193.8813153900046,54433.81293600001 2024-08-05,01:28:32.000,218,11045728,-795,0,1722821311,12561.541091739993,193.8813153900046,54433.771013280006 2024-08-05,01:28:33.000,218,11045717,-795,0,1722821312,12561.547828049988,193.89541365000332,54433.71511632001 2024-08-05,01:28:34.000,218,11045730,-795,0,1722821313,12561.534355429998,193.89541365000332,54433.80594888 2024-08-05,01:28:35.000,218,11045743,-795,0,1722821314,12561.514146499998,193.94475755999883,54433.69415496001 2024-08-05,01:28:36.000,218,11045701,-795,0,1722821315,12561.493937569998,193.94475755999883,54433.68018072 2024-08-05,01:28:37.000,218,11045735,-795,0,1722821316,12561.541091739993,193.9659049500042,54433.61729664 2024-08-05,01:28:38.000,218,11045697,-795,0,1722821317,12561.520882809993,193.9800032100029,54433.61729664 2024-08-05,01:28:39.000,218,11045733,-795,0,1722821318,12561.588245909988,194.00819973000034,54433.7081292 2024-08-05,01:28:40.000,218,11045723,-795,0,1722821319,12561.554564359998,194.00115060000098,54433.68018072 2024-08-05,01:28:41.000,218,11045749,-795,0,1722821320,12561.594982219998,194.07164190000185,54433.638258 2024-08-05,01:28:42.000,218,11045709,-795,0,1722821321,12561.594982219998,194.03639624999778,54433.58934816 2024-08-05,01:28:43.000,218,11045756,-795,0,1722821322,12561.561300669993,194.08574016000057,54433.61729664 2024-08-05,01:28:44.000,218,11045712,-795,0,1722821323,12561.493937569998,194.15623146000144,54433.603322400006 2024-08-05,01:28:45.000,218,11045687,-795,0,1722821324,12561.581509599993,194.14918233000208,54433.62428376001 2024-08-05,01:28:46.000,218,11045773,-795,0,1722821325,12561.514146499998,194.1773788499995,54433.52646408001 2024-08-05,01:28:47.000,218,11045745,-795,0,1722821326,12561.554564359998,194.20557537000423,54433.50550272001 2024-08-05,01:28:48.000,218,11045751,-795,0,1722821327,12561.507410189988,194.24082102000102,54433.49152848 2024-08-05,01:28:49.000,218,11045729,-795,0,1722821328,12561.534355429998,194.2619684099991,54433.54742544001 2024-08-05,01:28:50.000,218,11045755,-795,0,1722821329,12561.493937569998,194.28311580000445,54433.533451200004 2024-08-05,01:28:51.000,218,11045747,-795,0,1722821330,12561.446783400002,194.31836145000125,54433.47755424001 2024-08-05,01:28:52.000,218,11045718,-795,0,1722821331,12561.372683989997,194.3254105800006,54433.35877320001 2024-08-05,01:28:53.000,218,11045748,-795,0,1722821332,12561.325529820002,194.3113123200019,54433.316850480005 2024-08-05,01:28:54.000,218,11045727,-795,0,1722821333,12561.224485170002,194.30426319000253,54433.414670160004 2024-08-05,01:28:55.000,218,11045717,-795,0,1722821334,12561.264903030002,194.31836145000125,54433.40069592 2024-08-05,01:28:56.000,218,11045674,-795,0,1722821335,12561.244694100002,194.30426319000253,54433.40768304001 2024-08-05,01:28:57.000,218,11045782,-795,0,1722821336,12561.211012549997,194.24082102000102,54433.35877320001 2024-08-05,01:28:58.000,218,11045750,-795,0,1722821337,12561.184067310001,194.26901753999846,54433.23300504 2024-08-05,01:28:59.000,218,11045756,-795,0,1722821338,12561.258166719992,194.27606666999782,54433.33781184001 2024-08-05,01:29:00.000,218,11045754,-795,0,1722821339,12561.244694100002,194.27606666999782,54433.3937088 2024-08-05,01:29:01.000,218,11045760,-795,0,1722821340,12561.271639339997,194.30426319000253,54433.316850480005 2024-08-05,01:29:02.000,218,11045751,-795,0,1722821341,12561.237957789992,194.30426319000253,54433.23999216001 2024-08-05,01:29:03.000,218,11045714,-795,0,1722821342,12561.237957789992,194.38180362000276,54433.2539664 2024-08-05,01:29:04.000,218,11045759,-795,0,1722821343,12561.258166719992,194.31836145000125,54433.386721680006 2024-08-05,01:29:05.000,218,11045736,-795,0,1722821344,12561.264903030002,194.3747544900034,54433.35178608 2024-08-05,01:29:06.000,218,11045745,-795,0,1722821345,12561.204276240001,194.34655796999868,54433.27492776 2024-08-05,01:29:07.000,218,11045784,-795,0,1722821346,12561.123440520001,194.35360709999804,54433.03736568 2024-08-05,01:29:08.000,218,11045768,-795,0,1722821347,12561.130176829996,194.35360709999804,54433.16313384 2024-08-05,01:29:09.000,218,11045757,-795,0,1722821348,12561.130176829996,194.36770536000404,54433.114224 2024-08-05,01:29:10.000,218,11045747,-795,0,1722821349,12561.130176829996,194.3747544900034,54433.22601792 2024-08-05,01:29:11.000,218,11045730,-795,0,1722821350,12561.089758969996,194.39590188000147,54433.198069440004 2024-08-05,01:29:12.000,218,11045747,-795,0,1722821351,12561.049341109996,194.38180362000276,54433.114224 2024-08-05,01:29:13.000,218,11045747,-795,0,1722821352,12561.0426048,194.38885275000212,54433.149159600005 2024-08-05,01:29:14.000,218,11045733,-795,0,1722821353,12561.076286349991,194.33950883999933,54433.16313384 2024-08-05,01:29:15.000,218,11045742,-795,0,1722821354,12561.02239587,194.36770536000404,54433.08627552 2024-08-05,01:29:16.000,218,11045739,-795,0,1722821355,12561.00218694,194.34655796999868,54433.07230128001 2024-08-05,01:29:17.000,218,11045729,-795,0,1722821356,12560.96176908,194.38885275000212,54433.0094172 2024-08-05,01:29:18.000,218,11045742,-795,0,1722821357,12560.91461490999,194.33950883999933,54432.97448160001 2024-08-05,01:29:19.000,218,11045704,-795,0,1722821358,12560.948296459996,194.38885275000212,54433.10723688 2024-08-05,01:29:20.000,218,11045707,-795,0,1722821359,12560.92135122,194.38885275000212,54433.09326264001 2024-08-05,01:29:21.000,218,11045721,-795,0,1722821360,12560.88093336,194.38885275000212,54433.0094172 2024-08-05,01:29:22.000,218,11045739,-795,0,1722821361,12560.907878599995,194.38885275000212,54432.94653312 2024-08-05,01:29:23.000,218,11045768,-795,0,1722821362,12560.87419704999,194.4240983999989,54432.95352024001 2024-08-05,01:29:24.000,218,11045768,-795,0,1722821363,12560.89440597999,194.40295101000083,54432.939546 2024-08-05,01:29:25.000,218,11045775,-795,0,1722821364,12560.86072443,194.40295101000083,54432.96050736 2024-08-05,01:29:26.000,218,11045730,-795,0,1722821365,12560.83377918999,194.4100001400002,54432.84172632 2024-08-05,01:29:27.000,218,11045749,-795,0,1722821366,12560.80009764,194.39590188000147,54432.85570056001 2024-08-05,01:29:28.000,218,11045764,-795,0,1722821367,12560.90114229,194.4100001400002,54432.932558880006 2024-08-05,01:29:29.000,218,11045743,-795,0,1722821368,12560.847251809995,194.38180362000276,54432.92557176001 2024-08-05,01:29:30.000,218,11045766,-795,0,1722821369,12560.867460739995,194.36065623000468,54432.85570056001 2024-08-05,01:29:31.000,218,11045780,-795,0,1722821370,12560.847251809995,194.45934405000298,54432.82076496 2024-08-05,01:29:32.000,218,11045732,-795,0,1722821371,12560.847251809995,194.46639318000234,54432.78582936001 2024-08-05,01:29:33.000,218,11045720,-795,0,1722821372,12560.85398811999,194.46639318000234,54432.7299324 2024-08-05,01:29:34.000,218,11045717,-795,0,1722821373,12560.867460739995,194.46639318000234,54432.82775208 2024-08-05,01:29:35.000,218,11045774,-795,0,1722821374,12560.867460739995,194.5086879599985,54432.79281648 2024-08-05,01:29:36.000,218,11045754,-795,0,1722821375,12560.907878599995,194.49458969999978,54432.87666192001 2024-08-05,01:29:37.000,218,11045705,-795,0,1722821376,12560.90114229,194.51573708999786,54432.79281648 2024-08-05,01:29:38.000,218,11045738,-795,0,1722821377,12560.887669669995,194.5086879599985,54432.84172632 2024-08-05,01:29:39.000,218,11045734,-795,0,1722821378,12560.88093336,194.5368844800032,54432.764868000006 2024-08-05,01:29:40.000,218,11045719,-795,0,1722821379,12560.90114229,194.52983535000385,54432.7998036 2024-08-05,01:29:41.000,218,11045744,-795,0,1722821380,12560.87419704999,194.60032665000472,54432.743906640004 2024-08-05,01:29:42.000,218,11045782,-795,0,1722821381,12560.82030657,194.5580318700013,54432.70897104001 2024-08-05,01:29:43.000,218,11045761,-795,0,1722821382,12560.85398811999,194.60737578000408,54432.73691952001 2024-08-05,01:29:44.000,218,11045768,-795,0,1722821383,12560.95503276999,194.60032665000472,54432.85570056001 2024-08-05,01:29:45.000,218,11045751,-795,0,1722821384,12560.93482383999,194.62852317000215,54432.89063616 2024-08-05,01:29:46.000,218,11045794,-795,0,1722821385,12560.89440597999,194.60737578000408,54432.70198392 2024-08-05,01:29:47.000,218,11045764,-795,0,1722821386,12560.88093336,194.64262143000087,54432.68800968001 2024-08-05,01:29:48.000,218,11045768,-795,0,1722821387,12560.91461490999,194.61442491000344,54432.715958160006 2024-08-05,01:29:49.000,218,11045749,-795,0,1722821388,12560.91461490999,194.6214740400028,54432.82775208 2024-08-05,01:29:50.000,218,11045777,-795,0,1722821389,12560.87419704999,194.64262143000087,54432.65307408 2024-08-05,01:29:51.000,218,11045747,-795,0,1722821390,12560.887669669995,194.6214740400028,54432.78582936001 2024-08-05,01:29:52.000,218,11045712,-795,0,1722821391,12560.90114229,194.60737578000408,54432.72294528 2024-08-05,01:29:53.000,218,11045745,-795,0,1722821392,12560.92135122,194.62852317000215,54432.66704832001 2024-08-05,01:29:54.000,218,11045735,-795,0,1722821393,12560.92135122,194.64262143000087,54432.73691952001 2024-08-05,01:29:55.000,218,11045743,-795,0,1722821394,12560.80009764,194.62852317000215,54432.45743472 2024-08-05,01:29:56.000,218,11045751,-795,0,1722821395,12560.81357025999,194.6355723000015,54432.56922864001 2024-08-05,01:29:57.000,218,11045707,-795,0,1722821396,12560.89440597999,194.62852317000215,54432.59019000001 2024-08-05,01:29:58.000,218,11045763,-795,0,1722821397,12560.847251809995,194.6214740400028,54432.58320288 2024-08-05,01:29:59.000,218,11045775,-795,0,1722821398,12560.87419704999,194.61442491000344,54432.65307408 2024-08-05,01:30:00.000,218,11045692,-795,0,1722821399,12560.86072443,194.58622838999872,54432.60416424 2024-08-05,01:30:01.000,218,11045760,-795,0,1722821400,12560.75967978,194.62852317000215,54432.33166656001 2024-08-05,01:30:02.000,218,11045720,-795,0,1722821401,12560.766416089995,194.60737578000408,54432.478396080005 2024-08-05,01:30:03.000,218,11045754,-795,0,1722821402,12560.766416089995,194.64262143000087,54432.50634456 2024-08-05,01:30:04.000,218,11045748,-795,0,1722821403,12560.79336132999,194.61442491000344,54432.51333168 2024-08-05,01:30:05.000,218,11045737,-795,0,1722821404,12560.77315239999,194.60032665000472,54432.548267280006 2024-08-05,01:30:06.000,218,11045772,-795,0,1722821405,12560.73273453999,194.6214740400028,54432.54128016001 2024-08-05,01:30:07.000,218,11045733,-795,0,1722821406,12560.725998229995,194.61442491000344,54432.50634456 2024-08-05,01:30:08.000,218,11045755,-795,0,1722821407,12560.73947085,194.61442491000344,54432.527305920004 2024-08-05,01:30:09.000,218,11045725,-795,0,1722821408,12560.766416089995,194.6214740400028,54432.61115136 2024-08-05,01:30:10.000,218,11045805,-795,0,1722821409,12560.786625019995,194.61442491000344,54432.527305920004 2024-08-05,01:30:11.000,218,11045746,-795,0,1722821410,12560.725998229995,194.6214740400028,54432.45743472 2024-08-05,01:30:12.000,218,11045752,-795,0,1722821411,12560.75294346999,194.64262143000087,54432.42249912001 2024-08-05,01:30:13.000,218,11045731,-795,0,1722821412,12560.705789299995,194.62852317000215,54432.47140896001 2024-08-05,01:30:14.000,218,11045747,-795,0,1722821413,12560.67210774999,194.67786707999767,54432.35262792001 2024-08-05,01:30:15.000,218,11045768,-795,0,1722821414,12560.75967978,194.64967056000023,54432.5552544 2024-08-05,01:30:16.000,218,11045765,-795,0,1722821415,12560.705789299995,194.64262143000087,54432.576215760004 2024-08-05,01:30:17.000,218,11045713,-795,0,1722821416,12560.725998229995,194.64262143000087,54432.53429304 2024-08-05,01:30:18.000,218,11045741,-795,0,1722821417,12560.725998229995,194.64262143000087,54432.42249912001 2024-08-05,01:30:19.000,218,11045671,-795,0,1722821418,12560.73947085,194.6567196899996,54432.408524880004 2024-08-05,01:30:20.000,218,11045742,-795,0,1722821419,12560.69905299,194.6355723000015,54432.45044760001 2024-08-05,01:30:21.000,218,11045753,-795,0,1722821420,12560.71926192,194.62852317000215,54432.415512 2024-08-05,01:30:22.000,218,11045720,-795,0,1722821421,12560.57106309999,194.60737578000408,54432.28275672001 2024-08-05,01:30:23.000,218,11045756,-795,0,1722821422,12560.685580369995,194.57917925999936,54432.47140896001 2024-08-05,01:30:24.000,218,11045764,-795,0,1722821423,12560.69231667999,194.57213013,54432.576215760004 2024-08-05,01:30:25.000,218,11045745,-795,0,1722821424,12560.71926192,194.57917925999936,54432.49237032 2024-08-05,01:30:26.000,218,11045701,-795,0,1722821425,12560.69905299,194.56508100000065,54432.49237032 2024-08-05,01:30:27.000,218,11045756,-795,0,1722821426,12560.665371439994,194.57213013,54432.36660216 2024-08-05,01:30:28.000,218,11045726,-795,0,1722821427,12560.6384262,194.51573708999786,54432.415512 2024-08-05,01:30:29.000,218,11045750,-795,0,1722821428,12560.65189881999,194.51573708999786,54432.32467944 2024-08-05,01:30:30.000,218,11045770,-795,0,1722821429,12560.71926192,194.48049144000106,54432.44346048 2024-08-05,01:30:31.000,218,11045759,-795,0,1722821430,12560.71926192,194.48049144000106,54432.37358928001 2024-08-05,01:30:32.000,218,11045700,-795,0,1722821431,12560.645162509994,194.4381966600049,54432.25480824001 2024-08-05,01:30:33.000,218,11045738,-795,0,1722821432,12560.73273453999,194.4100001400002,54432.310705200005 2024-08-05,01:30:34.000,218,11045697,-795,0,1722821433,12560.73947085,194.4240983999989,54432.36660216 2024-08-05,01:30:35.000,218,11045743,-795,0,1722821434,12560.77315239999,194.4100001400002,54432.22685976 2024-08-05,01:30:36.000,218,11045766,-795,0,1722821435,12560.71926192,194.3747544900034,54432.21987264 2024-08-05,01:30:37.000,218,11045779,-795,0,1722821436,12560.746207159995,194.4100001400002,54432.06615600001 2024-08-05,01:30:38.000,218,11045756,-795,0,1722821437,12560.806833949995,194.36770536000404,54432.08013024 2024-08-05,01:30:39.000,218,11045736,-795,0,1722821438,12560.88093336,194.33950883999933,54432.1709628 2024-08-05,01:30:40.000,218,11045734,-635,0,1722821439,12560.88093336,194.33950883999933,54432.20589840001 2024-08-05,01:30:41.000,218,11045709,-795,0,1722821440,12560.867460739995,194.3113123200019,54432.15000144 2024-08-05,01:30:42.000,218,11045679,-795,0,1722821441,12560.8405155,194.27606666999782,54432.024233280004 2024-08-05,01:30:43.000,218,11045662,-795,0,1722821442,12560.806833949995,194.2267227600023,54432.024233280004 2024-08-05,01:30:44.000,218,11045720,-795,0,1722821443,12560.847251809995,194.14213320000272,54431.9613492 2024-08-05,01:30:45.000,218,11045743,-795,0,1722821444,12560.8405155,194.08574016000057,54431.94737496001 2024-08-05,01:30:46.000,218,11045731,-795,0,1722821445,12560.867460739995,193.90951191000204,54431.76570984 2024-08-05,01:30:47.000,218,11045733,-795,0,1722821446,12561.029132179996,193.8319714800018,54431.77269696 2024-08-05,01:30:48.000,218,11045747,-795,0,1722821447,12561.184067310001,193.8178732200031,54431.83558104 2024-08-05,01:30:49.000,218,11045736,-795,0,1722821448,12561.278375649992,193.8672171299986,54431.87051664001 2024-08-05,01:30:50.000,218,11045665,-795,0,1722821449,12561.163858380001,193.9659049500042,54431.84256816 2024-08-05,01:30:51.000,218,11045728,-795,0,1722821450,12561.096495279991,193.93770842999947,54431.76570984 2024-08-05,01:30:52.000,218,11045698,-795,0,1722821451,12561.083022660001,193.95885582000483,54431.77269696 2024-08-05,01:30:53.000,218,11045710,-795,0,1722821452,12561.056077419991,193.93770842999947,54431.75173560001 2024-08-05,01:30:54.000,218,11045756,-795,0,1722821453,12561.096495279991,193.8672171299986,54431.84955528001 2024-08-05,01:30:55.000,218,11045756,-795,0,1722821454,12561.116704209991,193.8672171299986,54431.88449088 2024-08-05,01:30:56.000,218,11045732,-795,0,1722821455,12561.096495279991,193.8319714800018,54431.61898032 2024-08-05,01:30:57.000,218,11045730,-795,0,1722821456,12561.109967899996,193.82492235000245,54431.68186440001 2024-08-05,01:30:58.000,218,11045723,-795,0,1722821457,12561.184067310001,193.7685293100003,54431.905452240004 2024-08-05,01:30:59.000,218,11045726,-795,0,1722821458,12561.237957789992,193.7685293100003,54431.758722720006 2024-08-05,01:31:00.000,218,11045716,-795,0,1722821459,12561.211012549997,193.74033279000287,54431.87051664001 2024-08-05,01:31:01.000,218,11045746,-795,0,1722821460,12561.204276240001,193.69098888000008,54431.83558104 2024-08-05,01:31:02.000,218,11045769,-795,0,1722821461,12561.237957789992,193.72623453000415,54431.8216068 2024-08-05,01:31:03.000,218,11045758,-795,0,1722821462,12561.271639339997,193.71213626999815,54431.7866712 2024-08-05,01:31:04.000,218,11045722,-795,0,1722821463,12561.312057199997,193.67689062000136,54431.9613492 2024-08-05,01:31:05.000,218,11045740,-795,0,1722821464,12561.352475059997,193.71213626999815,54431.94737496001 2024-08-05,01:31:06.000,218,11045687,-795,0,1722821465,12561.339002439992,193.7332836600035,54431.89846512001 2024-08-05,01:31:07.000,218,11045742,-795,0,1722821466,12561.332266129997,193.72623453000415,54431.74474848 2024-08-05,01:31:08.000,218,11045769,-795,0,1722821467,12561.332266129997,193.72623453000415,54431.81461968 2024-08-05,01:31:09.000,218,11045765,-795,0,1722821468,12561.339002439992,193.75443105000159,54431.91942648001 2024-08-05,01:31:10.000,218,11045750,-795,0,1722821469,12561.372683989997,193.7191854000048,54431.91243936 2024-08-05,01:31:11.000,218,11045726,-795,0,1722821470,12561.392892919997,193.69803800999944,54431.93340072 2024-08-05,01:31:12.000,218,11045768,-795,0,1722821471,12561.446783400002,193.69098888000008,54431.91942648001 2024-08-05,01:31:13.000,218,11045790,-795,0,1722821472,12561.446783400002,193.71213626999815,54431.84955528001 2024-08-05,01:31:14.000,218,11045760,-795,0,1722821473,12561.500673879993,193.69803800999944,54431.905452240004 2024-08-05,01:31:15.000,218,11045713,-795,0,1722821474,12561.500673879993,193.69803800999944,54431.84256816 2024-08-05,01:31:16.000,218,11045748,-795,0,1722821475,12561.514146499998,193.72623453000415,54431.89846512001 2024-08-05,01:31:17.000,218,11045710,-795,0,1722821476,12561.480464949993,193.7050871399988,54431.80064544001 2024-08-05,01:31:18.000,218,11045749,-795,0,1722821477,12561.527619119988,193.69098888000008,54431.79365832 2024-08-05,01:31:19.000,218,11045721,-795,0,1722821478,12561.655609009998,193.7191854000048,54431.91942648001 2024-08-05,01:31:20.000,218,11045732,-795,0,1722821479,12561.675817939999,193.669841490002,54431.926413600006 2024-08-05,01:31:21.000,218,11045765,-795,0,1722821480,12561.702763179994,193.7332836600035,54431.891478 2024-08-05,01:31:22.000,218,11045699,-795,0,1722821481,12561.743181039994,193.74033279000287,54431.77968408001 2024-08-05,01:31:23.000,218,11045741,-795,0,1722821482,12561.783598899994,193.7332836600035,54431.81461968 2024-08-05,01:31:24.000,218,11045728,-795,0,1722821483,12561.776862589999,193.7685293100003,54431.807632560005 2024-08-05,01:31:25.000,218,11045757,-795,0,1722821484,12561.864434619994,193.7050871399988,54431.905452240004 2024-08-05,01:31:26.000,218,11045776,-795,0,1722821485,12561.925061409995,193.75443105000159,54431.74474848 2024-08-05,01:31:27.000,218,11045748,-795,0,1722821486,12561.965479269995,193.76148018000094,54431.80064544001 2024-08-05,01:31:28.000,218,11045723,-795,0,1722821487,12561.99242450999,193.74738192000223,54431.807632560005 2024-08-05,01:31:29.000,218,11045750,-795,0,1722821488,12562.11367808999,193.74033279000287,54431.975323440005 2024-08-05,01:31:30.000,218,11045702,-795,0,1722821489,12562.10020547,193.7191854000048,54431.9613492 2024-08-05,01:31:31.000,218,11045765,-795,0,1722821490,12562.16083226,193.7332836600035,54431.89846512001 2024-08-05,01:31:32.000,218,11045752,-795,0,1722821491,12562.09346915999,193.74738192000223,54431.61898032 2024-08-05,01:31:33.000,218,11045767,-795,0,1722821492,12562.24166798,193.74738192000223,54431.81461968 2024-08-05,01:31:34.000,218,11045725,-795,0,1722821493,12562.335976319991,193.71213626999815,54431.877503760006 2024-08-05,01:31:35.000,218,11045705,-795,0,1722821494,12562.356185249992,193.7332836600035,54431.9613492 2024-08-05,01:31:36.000,218,11045731,-795,0,1722821495,12562.410075729997,193.71213626999815,54431.926413600006 2024-08-05,01:31:37.000,218,11045729,-795,0,1722821496,12562.477438829992,193.71213626999815,54431.88449088 2024-08-05,01:31:38.000,218,11045735,-795,0,1722821497,12562.538065619992,193.7050871399988,54431.84955528001 2024-08-05,01:31:39.000,218,11045713,-795,0,1722821498,12562.598692409993,193.7050871399988,54431.82859392001 2024-08-05,01:31:40.000,218,11045752,-795,0,1722821499,12562.679528129993,193.69803800999944,54431.86352952 2024-08-05,01:31:41.000,218,11045757,-795,0,1722821500,12562.740154919993,193.69803800999944,54431.975323440005 2024-08-05,01:31:42.000,218,11045716,-795,0,1722821501,12562.733418609998,193.71213626999815,54431.8216068 2024-08-05,01:31:43.000,218,11045716,-795,0,1722821502,12562.827726949989,193.71213626999815,54431.87051664001 2024-08-05,01:31:44.000,218,11045742,-795,0,1722821503,12562.915298979999,193.65574323000328,54431.98231056 2024-08-05,01:31:45.000,218,11045739,-795,0,1722821504,12562.948980529989,193.64869410000392,54431.89846512001 2024-08-05,01:31:46.000,218,11045729,-795,0,1722821505,12562.948980529989,193.61344844999985,54431.89846512001 2024-08-05,01:31:47.000,218,11045731,-795,0,1722821506,12562.942244219994,193.65574323000328,54431.77968408001 2024-08-05,01:31:48.000,218,11045729,-795,0,1722821507,12563.05002517999,193.61344844999985,54431.80064544001 2024-08-05,01:31:49.000,218,11045725,-795,0,1722821508,12563.11738828,193.59935019000113,54431.84256816 2024-08-05,01:31:50.000,218,11045748,-795,0,1722821509,12563.17801507,193.61344844999985,54431.87051664001 2024-08-05,01:31:51.000,218,11045727,-795,0,1722821510,12563.17127875999,193.6063993200005,54431.905452240004 2024-08-05,01:31:52.000,218,11045737,-795,0,1722821511,12563.204960309995,193.61344844999985,54431.877503760006 2024-08-05,01:31:53.000,218,11045768,-795,0,1722821512,12563.25211447999,193.61344844999985,54431.87051664001 2024-08-05,01:31:54.000,218,11045711,-795,0,1722821513,12563.31947758,193.54295714999898,54431.94737496001 2024-08-05,01:31:55.000,218,11045724,-795,0,1722821514,12563.306004959995,193.56410454000434,54431.86352952 2024-08-05,01:31:56.000,218,11045699,-795,0,1722821515,12563.37336805999,193.51476063000155,54431.89846512001 2024-08-05,01:31:57.000,218,11045750,-795,0,1722821516,12563.35315912999,193.5077115000022,54431.70282576001 2024-08-05,01:31:58.000,218,11045751,-795,0,1722821517,12563.31947758,193.47246584999812,54431.67487728 2024-08-05,01:31:59.000,218,11045767,-795,0,1722821518,12563.521566880001,193.4865641100041,54432.073143120004 2024-08-05,01:32:00.000,218,11045746,-795,0,1722821519,12563.568721049996,193.47246584999812,54432.13602720001 2024-08-05,01:32:01.000,218,11045697,-795,0,1722821520,12563.561984740001,193.5077115000022,54432.06615600001 2024-08-05,01:32:02.000,218,11045751,-795,0,1722821521,12563.595666289992,193.47951498000475,54431.99628480001 2024-08-05,01:32:03.000,218,11045730,-795,0,1722821522,12563.656293079992,193.52885889000027,54432.0312204 2024-08-05,01:32:04.000,218,11045739,-795,0,1722821523,12563.669765699997,193.5077115000022,54432.024233280004 2024-08-05,01:32:05.000,218,11045699,-795,0,1722821524,12563.676502009992,193.50066237000283,54431.98929768 2024-08-05,01:32:06.000,218,11045749,-795,0,1722821525,12563.757337729992,193.49361324000347,54431.9613492 2024-08-05,01:32:07.000,218,11045738,-795,0,1722821526,12563.831437139997,193.5218097600009,54432.00327192 2024-08-05,01:32:08.000,218,11045757,-795,0,1722821527,12563.858382379993,193.49361324000347,54432.12205296 2024-08-05,01:32:09.000,218,11045750,-795,0,1722821528,12563.959427029993,193.51476063000155,54432.12904008 2024-08-05,01:32:10.000,218,11045735,-795,0,1722821529,12563.979635959993,193.54295714999898,54432.12205296 2024-08-05,01:32:11.000,218,11045779,-795,0,1722821530,12564.040262749993,193.59935019000113,54432.073143120004 2024-08-05,01:32:12.000,218,11045723,-795,0,1722821531,12564.080680609994,193.53590801999962,54432.01724616001 2024-08-05,01:32:13.000,218,11045737,-795,0,1722821532,12564.168252639989,193.5711536700037,54431.98231056 2024-08-05,01:32:14.000,218,11045775,-795,0,1722821533,12564.25582467,193.61344844999985,54432.03820752001 2024-08-05,01:32:15.000,218,11045763,-795,0,1722821534,12564.302978839994,193.59935019000113,54432.08711736001 2024-08-05,01:32:16.000,218,11045739,-795,0,1722821535,12564.32992407999,193.59935019000113,54432.06615600001 2024-08-05,01:32:17.000,218,11045765,-795,0,1722821536,12564.45117765999,193.66279236000264,54432.094104480006 2024-08-05,01:32:18.000,218,11045745,-795,0,1722821537,12564.484859209995,193.63459583999793,54432.045194640006 2024-08-05,01:32:19.000,218,11045737,-795,0,1722821538,12564.51180444999,193.67689062000136,54432.073143120004 2024-08-05,01:32:20.000,218,11045744,-795,0,1722821539,12564.59264016999,193.64869410000392,54432.12205296 2024-08-05,01:32:21.000,218,11045726,-795,0,1722821540,12564.653266959991,193.7191854000048,54432.094104480006 2024-08-05,01:32:22.000,218,11045737,-795,0,1722821541,12564.57916755,193.74738192000223,54431.91942648001 2024-08-05,01:32:23.000,218,11045768,-795,0,1722821542,12564.673475889991,193.76148018000094,54432.03820752001 2024-08-05,01:32:24.000,218,11045716,-795,0,1722821543,12564.801465780001,193.75443105000159,54432.15698856 2024-08-05,01:32:25.000,218,11045750,-795,0,1722821544,12564.841883640001,193.78262756999902,54432.261795360006 2024-08-05,01:32:26.000,218,11045734,-795,0,1722821545,12564.841883640001,193.77557843999966,54432.191924160004 2024-08-05,01:32:27.000,218,11045750,-795,0,1722821546,12564.821674710001,193.83902061000117,54432.08711736001 2024-08-05,01:32:28.000,218,11045731,-795,0,1722821547,12564.855356259992,193.83902061000117,54432.06615600001 2024-08-05,01:32:29.000,218,11045737,-795,0,1722821548,12564.929455669997,193.86016799999925,54432.05916888 2024-08-05,01:32:30.000,218,11045744,-795,0,1722821549,12565.017027699992,193.88836452000396,54432.191924160004 2024-08-05,01:32:31.000,218,11045746,-795,0,1722821550,12565.017027699992,193.9165610400014,54432.25480824001 2024-08-05,01:32:32.000,218,11045726,-795,0,1722821551,12565.030500319997,193.92361017000076,54432.20589840001 2024-08-05,01:32:33.000,218,11045735,-795,0,1722821552,12565.050709249997,193.9518066899982,54432.17794992 2024-08-05,01:32:34.000,218,11045731,-795,0,1722821553,12565.064181870002,193.93065930000012,54432.1010916 2024-08-05,01:32:35.000,218,11045753,-795,0,1722821554,12565.097863419993,193.9659049500042,54432.143014320005 2024-08-05,01:32:36.000,218,11045734,-795,0,1722821555,12565.192171759998,193.95885582000483,54432.19891128 2024-08-05,01:32:37.000,218,11045751,-795,0,1722821556,12565.171962829998,193.9800032100029,54432.21987264 2024-08-05,01:32:38.000,218,11045776,-795,0,1722821557,12565.145017589988,193.98705234000226,54432.06615600001 2024-08-05,01:32:39.000,218,11045764,-795,0,1722821558,12565.097863419993,194.02229798999906,54432.06615600001 2024-08-05,01:32:40.000,218,11045787,-795,0,1722821559,12565.198908069993,193.97295408000355,54432.22685976 2024-08-05,01:32:41.000,218,11045743,-795,0,1722821560,12565.158490209993,194.03639624999778,54432.20589840001 2024-08-05,01:32:42.000,218,11045749,-795,0,1722821561,12565.165226519988,193.99410147000162,54432.12904008 2024-08-05,01:32:43.000,218,11045721,-795,0,1722821562,12565.171962829998,193.98705234000226,54432.18493704001 2024-08-05,01:32:44.000,218,11045722,-795,0,1722821563,12565.246062239989,194.00819973000034,54432.17794992 2024-08-05,01:32:45.000,218,11045728,-795,0,1722821564,12565.266271169989,193.97295408000355,54432.17794992 2024-08-05,01:32:46.000,218,11045747,-795,0,1722821565,12565.232589619998,193.9659049500042,54432.05218176 2024-08-05,01:32:47.000,218,11045730,-795,0,1722821566,12565.252798549998,193.90951191000204,54432.045194640006 2024-08-05,01:32:48.000,218,11045743,-795,0,1722821567,12565.313425339999,193.86016799999925,54432.13602720001 2024-08-05,01:32:49.000,218,11045735,-795,0,1722821568,12565.273007479998,193.8813153900046,54432.15698856 2024-08-05,01:32:50.000,218,11045758,-795,0,1722821569,12565.273007479998,193.8319714800018,54432.10807872 2024-08-05,01:32:51.000,218,11045751,-795,0,1722821570,12565.192171759998,193.90246278000268,54431.98929768 2024-08-05,01:32:52.000,218,11045754,-795,0,1722821571,12565.212380689998,193.84606974000053,54431.94737496001 2024-08-05,01:32:53.000,218,11045727,-795,0,1722821572,12565.225853309988,193.8672171299986,54431.96833632001 2024-08-05,01:32:54.000,218,11045729,-795,0,1722821573,12565.259534859993,193.8531188699999,54432.045194640006 2024-08-05,01:32:55.000,218,11045711,-795,0,1722821574,12565.286480099989,193.79672582999774,54432.08711736001 2024-08-05,01:32:56.000,218,11045733,-795,0,1722821575,12565.299952719994,193.77557843999966,54432.024233280004 2024-08-05,01:32:57.000,218,11045724,-795,0,1722821576,12565.326897959989,193.79672582999774,54432.045194640006 2024-08-05,01:32:58.000,218,11045781,-795,0,1722821577,12565.353843199999,193.72623453000415,54432.00327192 2024-08-05,01:32:59.000,218,11045695,-795,0,1722821578,12565.259534859993,193.69803800999944,54431.84955528001 2024-08-05,01:33:00.000,218,11045751,-795,0,1722821579,12565.326897959989,193.71213626999815,54431.93340072 2024-08-05,01:33:01.000,218,11045762,-795,0,1722821580,12565.293216409998,193.7050871399988,54431.93340072 2024-08-05,01:33:02.000,218,11045756,-795,0,1722821581,12565.360579509994,193.66279236000264,54431.86352952 2024-08-05,01:33:03.000,218,11045750,-795,0,1722821582,12565.293216409998,193.64164497000456,54431.807632560005 2024-08-05,01:33:04.000,218,11045734,-795,0,1722821583,12565.400997369994,193.6063993200005,54432.01724616001 2024-08-05,01:33:05.000,218,11045764,-795,0,1722821584,12565.414469989999,193.61344844999985,54431.98231056 2024-08-05,01:33:06.000,218,11045712,-795,0,1722821585,12565.394261059999,193.55000627999834,54431.94038784 2024-08-05,01:33:07.000,218,11045731,-795,0,1722821586,12565.367315819989,193.54295714999898,54431.807632560005 2024-08-05,01:33:08.000,218,11045746,-795,0,1722821587,12565.441415229994,193.54295714999898,54431.856542400004 2024-08-05,01:33:09.000,218,11045751,-795,0,1722821588,12565.454887849999,193.5570554099977,54431.83558104 2024-08-05,01:33:10.000,218,11045705,-795,0,1722821589,12565.562668809995,193.50066237000283,54431.926413600006 2024-08-05,01:33:11.000,218,11045728,-795,0,1722821590,12565.582877739995,193.50066237000283,54431.94038784 2024-08-05,01:33:12.000,218,11045739,-795,0,1722821591,12565.623295599995,193.49361324000347,54431.89846512001 2024-08-05,01:33:13.000,218,11045757,-795,0,1722821592,12565.65697715,193.49361324000347,54431.91942648001 2024-08-05,01:33:14.000,218,11045742,-795,0,1722821593,12565.73781287,193.49361324000347,54431.91243936 2024-08-05,01:33:15.000,218,11045692,-795,0,1722821594,12565.71086762999,193.50066237000283,54431.905452240004 2024-08-05,01:33:16.000,218,11045736,-795,0,1722821595,12565.81864859,193.52885889000027,54431.9613492 2024-08-05,01:33:17.000,218,11045753,-795,0,1722821596,12565.892747999991,193.54295714999898,54432.024233280004 2024-08-05,01:33:18.000,218,11045746,-795,0,1722821597,12565.912956929991,193.5852519300024,54431.91243936 2024-08-05,01:33:19.000,218,11045673,-795,0,1722821598,12565.946638479996,193.6204975799992,54431.94737496001 2024-08-05,01:33:20.000,218,11045731,-795,0,1722821599,12566.020737890001,193.63459583999793,54432.08711736001 2024-08-05,01:33:21.000,218,11045729,-795,0,1722821600,12566.094837299992,193.669841490002,54432.01724616001 2024-08-05,01:33:22.000,218,11045724,-795,0,1722821601,12566.128518849997,193.63459583999793,54431.98231056 2024-08-05,01:33:23.000,218,11045649,-795,0,1722821602,12566.175673019992,193.669841490002,54432.05916888 2024-08-05,01:33:24.000,218,11045740,-795,0,1722821603,12566.195881949992,193.74033279000287,54432.12205296 2024-08-05,01:33:25.000,218,11045755,-795,0,1722821604,12566.249772429997,193.7685293100003,54432.045194640006 2024-08-05,01:33:26.000,218,11045762,-795,0,1722821605,12566.202618260002,193.80377496000438,54432.045194640006 2024-08-05,01:33:27.000,218,11045729,-795,0,1722821606,12566.303662910002,193.81082409000373,54432.06615600001 2024-08-05,01:33:28.000,218,11045719,-795,0,1722821607,12566.290190289998,193.83902061000117,54432.12904008 2024-08-05,01:33:29.000,218,11045729,-795,0,1722821608,12566.364289699988,193.8531188699999,54432.15698856 2024-08-05,01:33:30.000,218,11045698,-795,0,1722821609,12566.397971249993,193.87426625999797,54432.16397568001 2024-08-05,01:33:31.000,218,11045771,-795,0,1722821610,12566.391234939998,193.8531188699999,54432.12205296 2024-08-05,01:33:32.000,218,11045727,-795,0,1722821611,12566.330608149998,193.8531188699999,54432.10807872 2024-08-05,01:33:33.000,218,11045727,-795,0,1722821612,12566.377762319993,193.90951191000204,54432.11506584001 2024-08-05,01:33:34.000,218,11045735,-795,0,1722821613,12566.397971249993,193.92361017000076,54432.18493704001 2024-08-05,01:33:35.000,218,11045735,-795,0,1722821614,12566.445125419988,193.8531188699999,54432.17794992 2024-08-05,01:33:36.000,218,11045736,-795,0,1722821615,12566.438389109993,193.86016799999925,54432.22685976 2024-08-05,01:33:37.000,218,11045755,-795,0,1722821616,12566.397971249993,193.8813153900046,54432.23384688001 2024-08-05,01:33:38.000,218,11045697,-795,0,1722821617,12566.296926599993,193.87426625999797,54432.10807872 2024-08-05,01:33:39.000,218,11045645,-755,0,1722821618,12566.377762319993,193.84606974000053,54432.13602720001 2024-08-05,01:33:40.000,218,11045713,-795,0,1722821619,12566.310399219998,193.8531188699999,54432.17794992 2024-08-05,01:33:41.000,218,11045733,-795,0,1722821620,12566.290190289998,193.86016799999925,54432.094104480006 2024-08-05,01:33:42.000,218,11045727,-795,0,1722821621,12566.269981359997,193.8319714800018,54432.01025904 2024-08-05,01:33:43.000,218,11045735,-795,0,1722821622,12566.303662910002,193.82492235000245,54431.96833632001 2024-08-05,01:33:44.000,218,11045757,-795,0,1722821623,12566.330608149998,193.78967669999838,54432.045194640006 2024-08-05,01:33:45.000,218,11045754,-795,0,1722821624,12566.310399219998,193.7685293100003,54432.05218176 2024-08-05,01:33:46.000,218,11045677,-795,0,1722821625,12566.263245050002,193.78967669999838,54431.9613492 2024-08-05,01:33:47.000,218,11045733,-795,0,1722821626,12566.189145639997,193.74738192000223,54431.80064544001 2024-08-05,01:33:48.000,218,11045681,-795,0,1722821627,12566.168936709997,193.74033279000287,54431.87051664001 2024-08-05,01:33:49.000,218,11045729,-795,0,1722821628,12566.202618260002,193.7191854000048,54431.8216068 2024-08-05,01:33:50.000,218,11045753,-795,0,1722821629,12566.189145639997,193.71213626999815,54431.905452240004 2024-08-05,01:33:51.000,218,11045717,-795,0,1722821630,12566.249772429997,193.69803800999944,54431.84955528001 2024-08-05,01:33:52.000,218,11045759,-795,0,1722821631,12566.209354569997,193.68393975000072,54431.86352952 2024-08-05,01:33:53.000,218,11045779,-795,0,1722821632,12566.195881949992,193.67689062000136,54431.79365832 2024-08-05,01:33:54.000,218,11045671,-795,0,1722821633,12566.236299809992,193.69803800999944,54431.86352952 2024-08-05,01:33:55.000,218,11045720,-795,0,1722821634,12566.195881949992,193.68393975000072,54431.82859392001 2024-08-05,01:33:56.000,218,11045762,-795,0,1722821635,12566.168936709997,193.69098888000008,54431.84955528001 2024-08-05,01:33:57.000,218,11045735,-795,0,1722821636,12566.081364680002,193.68393975000072,54431.73077424001 2024-08-05,01:33:58.000,218,11045685,-795,0,1722821637,12566.088100989997,193.66279236000264,54431.639941680005 2024-08-05,01:33:59.000,218,11045804,-795,0,1722821638,12566.155464089992,193.6204975799992,54431.88449088 2024-08-05,01:34:00.000,218,11045805,-795,0,1722821639,12566.081364680002,193.62754670999857,54431.72378712 2024-08-05,01:34:01.000,218,11045743,-795,0,1722821640,12566.115046229992,193.6204975799992,54431.77269696 2024-08-05,01:34:02.000,218,11045669,-795,0,1722821641,12566.067892059997,193.64164497000456,54431.758722720006 2024-08-05,01:34:03.000,218,11045776,-795,0,1722821642,12566.088100989997,193.64164497000456,54431.75173560001 2024-08-05,01:34:04.000,218,11045746,-795,0,1722821643,12566.054419439992,193.61344844999985,54431.72378712 2024-08-05,01:34:05.000,218,11045733,-795,0,1722821644,12566.088100989997,193.6204975799992,54431.74474848 2024-08-05,01:34:06.000,218,11045756,-795,0,1722821645,12566.020737890001,193.6063993200005,54431.66789016 2024-08-05,01:34:07.000,218,11045775,-795,0,1722821646,12566.040946820001,193.59230106000177,54431.709812880006 2024-08-05,01:34:08.000,218,11045781,-795,0,1722821647,12566.054419439992,193.6063993200005,54431.80064544001 2024-08-05,01:34:09.000,218,11045775,-795,0,1722821648,12566.061155750001,193.5852519300024,54431.80064544001 2024-08-05,01:34:10.000,218,11045696,-795,0,1722821649,12566.014001579992,193.5711536700037,54431.79365832 2024-08-05,01:34:11.000,218,11045735,-795,0,1722821650,12565.960111100001,193.5570554099977,54431.570070480004 2024-08-05,01:34:12.000,218,11045751,-795,0,1722821651,12565.946638479996,193.56410454000434,54431.67487728 2024-08-05,01:34:13.000,218,11045753,-795,0,1722821652,12565.946638479996,193.57820280000306,54431.639941680005 2024-08-05,01:34:14.000,218,11045727,-795,0,1722821653,12565.939902170001,193.57820280000306,54431.61898032 2024-08-05,01:34:15.000,218,11045765,-795,0,1722821654,12565.993792649992,193.57820280000306,54431.709812880006 2024-08-05,01:34:16.000,218,11045735,-795,0,1722821655,12565.973583719991,193.57820280000306,54431.737761360004 2024-08-05,01:34:17.000,218,11045763,-795,0,1722821656,12565.980320030001,193.57820280000306,54431.7168 2024-08-05,01:34:18.000,218,11045745,-795,0,1722821657,12565.912956929991,193.55000627999834,54431.61199320001 2024-08-05,01:34:19.000,218,11045707,-795,0,1722821658,12565.980320030001,193.56410454000434,54431.58404472001 2024-08-05,01:34:20.000,218,11045736,-795,0,1722821659,12565.939902170001,193.55000627999834,54431.60500608 2024-08-05,01:34:21.000,218,11045737,-795,0,1722821660,12565.946638479996,193.54295714999898,54431.47923792 2024-08-05,01:34:22.000,218,11045724,-795,0,1722821661,12565.953374789991,193.5570554099977,54431.56308336001 2024-08-05,01:34:23.000,218,11045731,-795,0,1722821662,12565.946638479996,193.5218097600009,54431.56308336001 2024-08-05,01:34:24.000,218,11045725,-795,0,1722821663,12566.007265269996,193.53590801999962,54431.6469288 2024-08-05,01:34:25.000,218,11045727,-795,0,1722821664,12565.919693240001,193.52885889000027,54431.46526368001 2024-08-05,01:34:26.000,218,11045720,-795,0,1722821665,12565.946638479996,193.53590801999962,54431.61898032 2024-08-05,01:34:27.000,218,11045781,-795,0,1722821666,12565.87927538,193.5570554099977,54431.4373152 2024-08-05,01:34:28.000,218,11045734,-795,0,1722821667,12565.83885752,193.59935019000113,54431.46526368001 2024-08-05,01:34:29.000,218,11045718,-795,0,1722821668,12565.906220619996,193.55000627999834,54431.542122000006 2024-08-05,01:34:30.000,218,11045764,-795,0,1722821669,12565.845593829996,193.57820280000306,54431.50019928 2024-08-05,01:34:31.000,218,11045741,-795,0,1722821670,12565.845593829996,193.6063993200005,54431.47923792 2024-08-05,01:34:32.000,218,11045737,-795,0,1722821671,12565.865802759996,193.6063993200005,54431.48622504 2024-08-05,01:34:33.000,218,11045716,-795,0,1722821672,12565.852330139991,193.59230106000177,54431.423340960006 2024-08-05,01:34:34.000,218,11045736,-795,0,1722821673,12565.852330139991,193.57820280000306,54431.570070480004 2024-08-05,01:34:35.000,218,11045734,-795,0,1722821674,12565.79843966,193.57820280000306,54431.521160640004 2024-08-05,01:34:36.000,218,11045722,-795,0,1722821675,12565.75128548999,193.5711536700037,54431.52814776 2024-08-05,01:34:37.000,218,11045742,-795,0,1722821676,12565.73781287,193.56410454000434,54431.36045688 2024-08-05,01:34:38.000,218,11045754,-795,0,1722821677,12565.65697715,193.59230106000177,54431.36744400001 2024-08-05,01:34:39.000,218,11045732,-795,0,1722821678,12565.75128548999,193.56410454000434,54431.47923792 2024-08-05,01:34:40.000,218,11045771,-795,0,1722821679,12565.67044976999,193.5218097600009,54431.50019928 2024-08-05,01:34:41.000,218,11045763,-795,0,1722821680,12565.63003190999,193.5077115000022,54431.44430232001 2024-08-05,01:34:42.000,218,11045716,-795,0,1722821681,12565.603086669995,193.46541671999876,54431.38141824 2024-08-05,01:34:43.000,218,11045744,-795,0,1722821682,12565.562668809995,193.45131846000004,54431.34648264001 2024-08-05,01:34:44.000,218,11045742,-795,0,1722821683,12565.51551464,193.3949254199979,54431.34648264001 2024-08-05,01:34:45.000,218,11045728,-795,0,1722821684,12565.502042019994,193.38787628999853,54431.29757280001 2024-08-05,01:34:46.000,218,11045736,-795,0,1722821685,12565.380788439994,193.3244341200043,54431.192766 2024-08-05,01:34:47.000,218,11045692,-795,0,1722821686,12565.360579509994,193.33148325000366,54431.19975312001 2024-08-05,01:34:48.000,218,11045733,-795,0,1722821687,12565.353843199999,193.24689369000407,54431.304559920005 2024-08-05,01:34:49.000,218,11045742,-795,0,1722821688,12565.353843199999,193.19754978000128,54431.29757280001 2024-08-05,01:34:50.000,218,11045745,-795,0,1722821689,12565.326897959989,193.16935326000385,54431.24866296001 2024-08-05,01:34:51.000,218,11045736,-795,0,1722821690,12565.232589619998,193.13410760999977,54431.11590768 2024-08-05,01:34:52.000,218,11045727,-795,0,1722821691,12565.185435449988,193.09181283000362,54431.0530236 2024-08-05,01:34:53.000,218,11045731,-795,0,1722821692,12565.158490209993,193.09886196000298,54431.066997840004 2024-08-05,01:34:54.000,218,11045712,-795,0,1722821693,12565.165226519988,193.02132153000275,54431.04603648 2024-08-05,01:34:55.000,218,11045749,-795,0,1722821694,12565.111336039998,192.97197761999996,54431.066997840004 2024-08-05,01:34:56.000,218,11045716,-795,0,1722821695,12565.097863419993,192.95787936000124,54430.97616528 2024-08-05,01:34:57.000,218,11045761,-795,0,1722821696,12565.077654489993,192.92263371000445,54430.97616528 2024-08-05,01:34:58.000,218,11045704,-795,0,1722821697,12565.070918179998,192.87328980000166,54431.08097208001 2024-08-05,01:34:59.000,218,11045788,-795,0,1722821698,12565.023764010002,192.85214241000358,54431.00411376 2024-08-05,01:35:00.000,218,11045764,-795,0,1722821699,12564.983346150002,192.82394588999887,54431.02507512 2024-08-05,01:35:01.000,218,11045736,-555,0,1722821700,12564.902510430002,192.79574937000143,54430.64777064 2024-08-05,01:35:02.000,218,11045757,-795,0,1722821701,12564.895774119992,192.73935632999928,54430.81546152 2024-08-05,01:35:03.000,218,11045690,-795,0,1722821702,12564.848619949997,192.72525807000056,54430.731616080004 2024-08-05,01:35:04.000,218,11045756,-795,0,1722821703,12564.862092570002,192.66886502999841,54430.75956456 2024-08-05,01:35:05.000,218,11045703,-795,0,1722821704,12564.889037809997,192.66886502999841,54430.74559032001 2024-08-05,01:35:06.000,218,11045734,-795,0,1722821705,12564.841883640001,192.66886502999841,54430.703667600006 2024-08-05,01:35:07.000,218,11045721,-795,0,1722821706,12564.862092570002,192.66886502999841,54430.61982216 2024-08-05,01:35:08.000,218,11045717,-795,0,1722821707,12564.794729469992,192.6195211200029,54430.55693808001 2024-08-05,01:35:09.000,218,11045790,-795,0,1722821708,12564.774520539991,192.6195211200029,54430.52898960001 2024-08-05,01:35:10.000,218,11045746,-795,0,1722821709,12564.835147329992,192.60542286000418,54430.60584792001 2024-08-05,01:35:11.000,218,11045779,-795,0,1722821710,12564.747575299996,192.6547667699997,54430.2844404 2024-08-05,01:35:12.000,218,11045733,-795,0,1722821711,12564.814938399992,192.63361938000162,54430.60584792001 2024-08-05,01:35:13.000,218,11045726,-795,0,1722821712,12564.889037809997,192.64066851000098,54430.668732 2024-08-05,01:35:14.000,218,11045725,-795,0,1722821713,12564.848619949997,192.6195211200029,54430.61283504 2024-08-05,01:35:15.000,218,11045732,-795,0,1722821714,12564.821674710001,192.64771764000034,54430.48706688001 2024-08-05,01:35:16.000,218,11045744,-795,0,1722821715,12564.794729469992,192.6195211200029,54430.43815704001 2024-08-05,01:35:17.000,218,11045728,-795,0,1722821716,12564.774520539991,192.62657025000226,54430.34033736001 2024-08-05,01:35:18.000,218,11045754,-795,0,1722821717,12564.828411019997,192.6195211200029,54430.4241828 2024-08-05,01:35:19.000,218,11045765,-795,0,1722821718,12564.855356259992,192.61247199000354,54430.48706688001 2024-08-05,01:35:20.000,218,11045735,-795,0,1722821719,12564.828411019997,192.58427546999883,54430.466105520005 2024-08-05,01:35:21.000,218,11045747,-795,0,1722821720,12564.734102679991,192.59837373000482,54430.3543116 2024-08-05,01:35:22.000,218,11045717,-795,0,1722821721,12564.747575299996,192.56312808000075,54430.347324480004 2024-08-05,01:35:23.000,218,11045758,-795,0,1722821722,12564.70042113,192.6195211200029,54430.34033736001 2024-08-05,01:35:24.000,218,11045749,-795,0,1722821723,12564.693684819991,192.59837373000482,54430.33335024 2024-08-05,01:35:25.000,218,11045747,-795,0,1722821724,12564.666739579996,192.5701772100001,54430.249504800006 2024-08-05,01:35:26.000,218,11045775,-795,0,1722821725,12564.633058029991,192.57722633999947,54430.09578816 2024-08-05,01:35:27.000,218,11045726,-795,0,1722821726,12564.626321719996,192.57722633999947,54430.200594960006 2024-08-05,01:35:28.000,218,11045755,-795,0,1722821727,12564.63979434,192.5701772100001,54430.31937600001 2024-08-05,01:35:29.000,218,11045720,-795,0,1722821728,12564.59264016999,192.54902982000203,54430.31238888 2024-08-05,01:35:30.000,218,11045734,-795,0,1722821729,12564.545485999995,192.5208333000046,54430.249504800006 2024-08-05,01:35:31.000,218,11045783,-795,0,1722821730,12564.484859209995,192.56312808000075,54430.12373664001 2024-08-05,01:35:32.000,218,11045766,-795,0,1722821731,12564.51180444999,192.53493156000332,54430.12373664001 2024-08-05,01:35:33.000,218,11045750,-795,0,1722821732,12564.464650279995,192.5701772100001,54430.130723760005 2024-08-05,01:35:34.000,218,11045744,-795,0,1722821733,12564.505068139995,192.5701772100001,54430.200594960006 2024-08-05,01:35:35.000,218,11045730,-795,0,1722821734,12564.45791397,192.57722633999947,54430.249504800006 2024-08-05,01:35:36.000,218,11045749,-795,0,1722821735,12564.444441349995,192.57722633999947,54430.200594960006 2024-08-05,01:35:37.000,218,11045718,-795,0,1722821736,12564.424232419995,192.5913245999982,54430.179633600004 2024-08-05,01:35:38.000,218,11045752,-795,0,1722821737,12564.383814559995,192.5913245999982,54430.24251768001 2024-08-05,01:35:39.000,218,11045726,-795,0,1722821738,12564.343396699995,192.64066851000098,54430.1097624 2024-08-05,01:35:40.000,218,11045751,-795,0,1722821739,12564.31645146,192.62657025000226,54429.97700712 2024-08-05,01:35:41.000,218,11045715,-795,0,1722821740,12564.25582467,192.61247199000354,54430.060852560004 2024-08-05,01:35:42.000,218,11045763,-795,0,1722821741,12564.262560979994,192.64771764000034,54430.05386544001 2024-08-05,01:35:43.000,218,11045756,-795,0,1722821742,12564.242352049994,192.66886502999841,54430.060852560004 2024-08-05,01:35:44.000,218,11045694,-795,0,1722821743,12564.302978839994,192.67591415999777,54430.17264648001 2024-08-05,01:35:45.000,218,11045745,-795,0,1722821744,12564.222143119994,192.69706155000313,54430.144698 2024-08-05,01:35:46.000,218,11045747,-795,0,1722821745,12564.195197879999,192.6829632900044,54430.11674952 2024-08-05,01:35:47.000,218,11045767,-795,0,1722821746,12564.100889539994,192.69001242000377,54429.99098136 2024-08-05,01:35:48.000,218,11045727,-795,0,1722821747,12564.114362159999,192.69706155000313,54429.99796848 2024-08-05,01:35:49.000,218,11045761,-795,0,1722821748,12564.127834779989,192.72525807000056,54430.08880104 2024-08-05,01:35:50.000,218,11045746,-795,0,1722821749,12564.114362159999,192.73230719999992,54430.04687832 2024-08-05,01:35:51.000,218,11045755,-795,0,1722821750,12564.094153229998,192.73935632999928,54430.1097624 2024-08-05,01:35:52.000,218,11045735,-795,0,1722821751,12564.134571089999,192.73230719999992,54430.18662072 2024-08-05,01:35:53.000,218,11045748,-795,0,1722821752,12564.067207989989,192.76050372000464,54430.09578816 2024-08-05,01:35:54.000,218,11045744,-795,0,1722821753,12564.046999059989,192.74640545999864,54430.16565936 2024-08-05,01:35:55.000,218,11045760,-795,0,1722821754,12563.993108579998,192.78870024000207,54430.144698 2024-08-05,01:35:56.000,218,11045753,-795,0,1722821755,12564.020053819993,192.77460198000335,54430.06783968 2024-08-05,01:35:57.000,218,11045735,-795,0,1722821756,12563.966163339988,192.78870024000207,54429.99098136 2024-08-05,01:35:58.000,218,11045751,-795,0,1722821757,12563.979635959993,192.767552850004,54429.94207152 2024-08-05,01:35:59.000,218,11045751,-795,0,1722821758,12564.033526439998,192.767552850004,54430.09578816 2024-08-05,01:36:00.000,218,11045713,-795,0,1722821759,12564.046999059989,192.73935632999928,54430.130723760005 2024-08-05,01:36:01.000,218,11045732,-795,0,1722821760,12563.986372269988,192.77460198000335,54430.08880104 2024-08-05,01:36:02.000,218,11045726,-795,0,1722821761,12563.912272859998,192.73935632999928,54429.71149656 2024-08-05,01:36:03.000,218,11045723,-795,0,1722821762,12563.945954409988,192.8027985000008,54429.98399424001 2024-08-05,01:36:04.000,218,11045720,-795,0,1722821763,12563.919009169993,192.78870024000207,54430.02591696001 2024-08-05,01:36:05.000,218,11045714,-795,0,1722821764,12563.945954409988,192.80984763000015,54429.963032880005 2024-08-05,01:36:06.000,218,11045769,-795,0,1722821765,12563.898800239993,192.8168967599995,54429.914123040006 2024-08-05,01:36:07.000,218,11045745,-795,0,1722821766,12563.878591309993,192.85214241000358,54430.01892984 2024-08-05,01:36:08.000,218,11045766,-795,0,1722821767,12563.945954409988,192.79574937000143,54430.01892984 2024-08-05,01:36:09.000,218,11045715,-795,0,1722821768,12563.885327620002,192.82394588999887,54429.90713592001 2024-08-05,01:36:10.000,218,11045723,-795,0,1722821769,12563.919009169993,192.83804415000486,54430.01892984 2024-08-05,01:36:11.000,218,11045740,-795,0,1722821770,12563.817964519993,192.767552850004,54429.81630336001 2024-08-05,01:36:12.000,218,11045746,-795,0,1722821771,12563.817964519993,192.753454589998,54429.9001488 2024-08-05,01:36:13.000,218,11045744,-795,0,1722821772,12563.844909760002,192.80984763000015,54429.865213200006 2024-08-05,01:36:14.000,218,11045734,-795,0,1722821773,12563.919009169993,192.83099501999823,54429.963032880005 2024-08-05,01:36:15.000,218,11045748,-795,0,1722821774,12563.966163339988,192.8027985000008,54430.011942720004 2024-08-05,01:36:16.000,218,11045731,-795,0,1722821775,12563.945954409988,192.80984763000015,54430.081813920006 2024-08-05,01:36:17.000,218,11045761,-795,0,1722821776,12563.919009169993,192.767552850004,54429.98399424001 2024-08-05,01:36:18.000,218,11045698,-795,0,1722821777,12563.925745480003,192.77460198000335,54430.11674952 2024-08-05,01:36:19.000,218,11045696,-795,0,1722821778,12563.959427029993,192.767552850004,54430.08880104 2024-08-05,01:36:20.000,218,11045734,-795,0,1722821779,12563.986372269988,192.7816511100027,54430.12373664001 2024-08-05,01:36:21.000,218,11045736,-795,0,1722821780,12563.979635959993,192.77460198000335,54430.081813920006 2024-08-05,01:36:22.000,218,11045710,-795,0,1722821781,12563.966163339988,192.753454589998,54430.01892984 2024-08-05,01:36:23.000,218,11045752,-795,0,1722821782,12563.979635959993,192.767552850004,54430.081813920006 2024-08-05,01:36:24.000,218,11045732,-795,0,1722821783,12564.013317509998,192.74640545999864,54430.11674952 2024-08-05,01:36:25.000,218,11045763,-795,0,1722821784,12564.033526439998,192.753454589998,54430.17264648001 2024-08-05,01:36:26.000,218,11045660,-795,0,1722821785,12564.046999059989,192.74640545999864,54430.144698 2024-08-05,01:36:27.000,218,11045747,-795,0,1722821786,12564.100889539994,192.7182089400012,54430.10277528001 2024-08-05,01:36:28.000,218,11045700,-795,0,1722821787,12564.026790129989,192.72525807000056,54430.032904080006 2024-08-05,01:36:29.000,218,11045733,-795,0,1722821788,12564.060471679993,192.69706155000313,54430.02591696001 2024-08-05,01:36:30.000,218,11045749,-795,0,1722821789,12564.073944299998,192.67591415999777,54430.10277528001 2024-08-05,01:36:31.000,218,11045761,-795,0,1722821790,12564.121098469994,192.66886502999841,54430.060852560004 2024-08-05,01:36:32.000,218,11045732,-795,0,1722821791,12564.080680609994,192.69001242000377,54430.09578816 2024-08-05,01:36:33.000,218,11045701,-795,0,1722821792,12564.154780019999,192.64771764000034,54430.05386544001 2024-08-05,01:36:34.000,218,11045689,-795,0,1722821793,12564.114362159999,192.63361938000162,54430.04687832 2024-08-05,01:36:35.000,218,11045724,-795,0,1722821794,12564.161516329994,192.6195211200029,54430.01892984 2024-08-05,01:36:36.000,218,11045733,-795,0,1722821795,12564.134571089999,192.64066851000098,54430.0398912 2024-08-05,01:36:37.000,218,11045757,-795,0,1722821796,12564.134571089999,192.57722633999947,54429.914123040006 2024-08-05,01:36:38.000,218,11045731,-795,0,1722821797,12564.114362159999,192.58427546999883,54429.99098136 2024-08-05,01:36:39.000,218,11045729,-795,0,1722821798,12564.161516329994,192.5560789500014,54430.05386544001 2024-08-05,01:36:40.000,218,11045731,-795,0,1722821799,12564.195197879999,192.54902982000203,54430.19360784001 2024-08-05,01:36:41.000,218,11045734,-795,0,1722821800,12564.18846156999,192.51378416999796,54430.08880104 2024-08-05,01:36:42.000,218,11045687,-795,0,1722821801,12564.181725259994,192.48558765000053,54430.06783968 2024-08-05,01:36:43.000,218,11045720,-795,0,1722821802,12564.22887942999,192.48558765000053,54430.08880104 2024-08-05,01:36:44.000,218,11045742,-795,0,1722821803,12564.235615739999,192.47853852000117,54430.200594960006 2024-08-05,01:36:45.000,218,11045726,-795,0,1722821804,12564.25582467,192.4714893900018,54430.20758208 2024-08-05,01:36:46.000,218,11045723,-795,0,1722821805,12564.242352049994,192.4714893900018,54430.15867224 2024-08-05,01:36:47.000,218,11045766,-795,0,1722821806,12564.26929728999,192.49968590999924,54430.20758208 2024-08-05,01:36:48.000,218,11045755,-795,0,1722821807,12564.302978839994,192.44329287000437,54430.23553056 2024-08-05,01:36:49.000,218,11045741,-795,0,1722821808,12564.39055086999,192.46444026000245,54430.30540176 2024-08-05,01:36:50.000,218,11045727,-795,0,1722821809,12564.31645146,192.4080472200003,54430.29142752001 2024-08-05,01:36:51.000,218,11045760,-795,0,1722821810,12564.383814559995,192.42214547999902,54430.249504800006 2024-08-05,01:36:52.000,218,11045723,-795,0,1722821811,12564.363605629995,192.39394896000158,54430.200594960006 2024-08-05,01:36:53.000,218,11045746,-795,0,1722821812,12564.37707825,192.37985070000286,54430.200594960006 2024-08-05,01:36:54.000,218,11045732,-795,0,1722821813,12564.363605629995,192.39394896000158,54430.27745328 2024-08-05,01:36:55.000,218,11045759,-795,0,1722821814,12564.41075979999,192.39394896000158,54430.347324480004 2024-08-05,01:36:56.000,218,11045716,-795,0,1722821815,12564.363605629995,192.3446050499988,54430.249504800006 2024-08-05,01:36:57.000,218,11045748,-795,0,1722821816,12564.35013300999,192.33755591999943,54430.31937600001 2024-08-05,01:36:58.000,218,11045727,-795,0,1722821817,12564.30971514999,192.28821201000392,54430.228543440004 2024-08-05,01:36:59.000,218,11045715,-795,0,1722821818,12564.32992407999,192.29526114000328,54430.228543440004 2024-08-05,01:37:00.000,218,11045774,-795,0,1722821819,12564.28950621999,192.28821201000392,54430.30540176 2024-08-05,01:37:01.000,218,11045749,-795,0,1722821820,12564.35013300999,192.309359400002,54430.24251768001 2024-08-05,01:37:02.000,218,11045750,-795,0,1722821821,12564.2760336,192.28821201000392,54430.22155632001 2024-08-05,01:37:03.000,218,11045709,-795,0,1722821822,12564.201934189994,192.3446050499988,54430.179633600004 2024-08-05,01:37:04.000,218,11045758,-795,0,1722821823,12564.28950621999,192.23181897000177,54430.26347904 2024-08-05,01:37:05.000,218,11045774,-795,0,1722821824,12564.24908835999,192.27411374999792,54430.11674952 2024-08-05,01:37:06.000,218,11045779,-795,0,1722821825,12564.235615739999,192.23181897000177,54430.24251768001 2024-08-05,01:37:07.000,218,11045784,-795,0,1722821826,12564.148043709989,192.23181897000177,54430.1097624 2024-08-05,01:37:08.000,218,11045734,-675,0,1722821827,12564.121098469994,192.21772071000305,54429.97700712 2024-08-05,01:37:09.000,218,11045763,-795,0,1722821828,12564.148043709989,192.2247698400024,54430.200594960006 2024-08-05,01:37:10.000,218,11045778,-795,0,1722821829,12564.134571089999,192.1965733199977,54430.130723760005 2024-08-05,01:37:11.000,218,11045761,-795,0,1722821830,12564.161516329994,192.21772071000305,54430.15168512001 2024-08-05,01:37:12.000,218,11045784,-795,0,1722821831,12564.114362159999,192.21772071000305,54430.12373664001 2024-08-05,01:37:13.000,218,11045774,-795,0,1722821832,12564.100889539994,192.1965733199977,54430.060852560004 2024-08-05,01:37:14.000,218,11045695,-795,0,1722821833,12564.094153229998,192.18247505999898,54430.10277528001 2024-08-05,01:37:15.000,218,11045777,-795,0,1722821834,12564.046999059989,192.23886810000113,54430.10277528001 2024-08-05,01:37:16.000,218,11045761,-795,0,1722821835,12564.046999059989,192.2247698400024,54430.09578816 2024-08-05,01:37:17.000,218,11045737,-795,0,1722821836,12563.972899649998,192.2600154899992,54430.01892984 2024-08-05,01:37:18.000,218,11045786,-795,0,1722821837,12563.972899649998,192.25296635999985,54429.97700712 2024-08-05,01:37:19.000,218,11045770,-795,0,1722821838,12563.912272859998,192.27411374999792,54429.93508440001 2024-08-05,01:37:20.000,218,11045754,-795,0,1722821839,12563.993108579998,192.25296635999985,54430.13771088 2024-08-05,01:37:21.000,218,11045769,-795,0,1722821840,12563.939218099993,192.28821201000392,54430.12373664001 2024-08-05,01:37:22.000,218,11045722,-795,0,1722821841,12563.952690719998,192.27411374999792,54430.00495560001 2024-08-05,01:37:23.000,218,11045780,-795,0,1722821842,12563.919009169993,192.309359400002,54430.08880104 2024-08-05,01:37:24.000,218,11045740,-795,0,1722821843,12563.925745480003,192.3234576600007,54430.16565936 2024-08-05,01:37:25.000,218,11045755,-795,0,1722821844,12563.885327620002,192.3234576600007,54429.99796848 2024-08-05,01:37:26.000,218,11045725,-715,0,1722821845,12563.878591309993,192.3234576600007,54430.07482680001 2024-08-05,01:37:27.000,218,11045761,-795,0,1722821846,12563.851646069998,192.35165417999815,54430.0398912 2024-08-05,01:37:28.000,218,11045732,-795,0,1722821847,12563.898800239993,192.28116288000456,54430.15867224 2024-08-05,01:37:29.000,218,11045744,-795,0,1722821848,12563.851646069998,192.35165417999815,54430.10277528001 2024-08-05,01:37:30.000,218,11045745,-795,0,1722821849,12563.905536550003,192.3446050499988,54430.15168512001 2024-08-05,01:37:31.000,218,11045783,-795,0,1722821850,12563.838173449993,192.33050679000007,54429.97700712 2024-08-05,01:37:32.000,218,11045741,-795,0,1722821851,12563.865118690002,192.28821201000392,54429.963032880005 2024-08-05,01:37:33.000,218,11045750,-795,0,1722821852,12563.892063929998,192.309359400002,54430.01892984 2024-08-05,01:37:34.000,218,11045761,-795,0,1722821853,12563.919009169993,192.309359400002,54430.144698 2024-08-05,01:37:35.000,218,11045721,-795,0,1722821854,12563.972899649998,192.30231027000264,54430.19360784001 2024-08-05,01:37:36.000,218,11045732,-795,0,1722821855,12563.912272859998,192.30231027000264,54430.08880104 2024-08-05,01:37:37.000,218,11045745,-795,0,1722821856,12563.932481789998,192.309359400002,54430.11674952 2024-08-05,01:37:38.000,218,11045702,-795,0,1722821857,12563.959427029993,192.28821201000392,54430.19360784001 2024-08-05,01:37:39.000,218,11045775,-795,0,1722821858,12563.952690719998,192.33755591999943,54430.15168512001 2024-08-05,01:37:40.000,218,11045754,-795,0,1722821859,12563.952690719998,192.31640853000135,54430.12373664001 2024-08-05,01:37:41.000,218,11045725,-795,0,1722821860,12563.898800239993,192.35165417999815,54430.06783968 2024-08-05,01:37:42.000,218,11045721,-795,0,1722821861,12563.952690719998,192.3234576600007,54430.032904080006 2024-08-05,01:37:43.000,218,11045728,-795,0,1722821862,12563.999844889993,192.3234576600007,54430.1097624 2024-08-05,01:37:44.000,218,11045774,-795,0,1722821863,12564.073944299998,192.23886810000113,54430.200594960006 2024-08-05,01:37:45.000,218,11045714,-795,0,1722821864,12564.087416919989,192.29526114000328,54430.2145692 2024-08-05,01:37:46.000,218,11045776,-795,0,1722821865,12564.094153229998,192.2247698400024,54430.15867224 2024-08-05,01:37:47.000,218,11045732,-795,0,1722821866,12564.046999059989,192.2600154899992,54430.17264648001 2024-08-05,01:37:48.000,218,11045714,-795,0,1722821867,12564.100889539994,192.28821201000392,54430.10277528001 2024-08-05,01:37:49.000,218,11045787,-795,0,1722821868,12564.134571089999,192.29526114000328,54430.07482680001 2024-08-05,01:37:50.000,218,11045726,-795,0,1722821869,12564.18846156999,192.25296635999985,54430.18662072 2024-08-05,01:37:51.000,218,11045717,-795,0,1722821870,12564.22887942999,192.25296635999985,54430.249504800006 2024-08-05,01:37:52.000,218,11045740,-795,0,1722821871,12564.26929728999,192.2600154899992,54430.23553056 2024-08-05,01:37:53.000,218,11045773,-795,0,1722821872,12564.262560979994,192.25296635999985,54430.249504800006 2024-08-05,01:37:54.000,218,11045778,-795,0,1722821873,12564.33666039,192.20362245000433,54430.26347904 2024-08-05,01:37:55.000,218,11045756,-795,0,1722821874,12564.323187769995,192.18952418999834,54430.23553056 2024-08-05,01:37:56.000,218,11045737,-795,0,1722821875,12564.404023489995,192.15427854000154,54430.2145692 2024-08-05,01:37:57.000,218,11045755,-795,0,1722821876,12564.41075979999,192.1119837599981,54430.09578816 2024-08-05,01:37:58.000,218,11045741,-795,0,1722821877,12564.49833183,192.07673811000132,54430.060852560004 2024-08-05,01:37:59.000,218,11045722,-795,0,1722821878,12564.66000327,192.16837680000026,54430.25649192 2024-08-05,01:38:00.000,218,11045721,-795,0,1722821879,12564.66000327,192.33755591999943,54430.27745328 2024-08-05,01:38:01.000,218,11045754,-795,0,1722821880,12564.4781229,192.40099809000094,54430.2145692 2024-08-05,01:38:02.000,218,11045730,-795,0,1722821881,12564.41749611,192.3234576600007,54430.27046616001 2024-08-05,01:38:03.000,218,11045722,-795,0,1722821882,12564.35686932,192.309359400002,54430.179633600004 2024-08-05,01:38:04.000,218,11045802,-795,0,1722821883,12564.343396699995,192.23181897000177,54429.99098136 2024-08-05,01:38:05.000,218,11045752,-795,0,1722821884,12564.464650279995,192.23886810000113,54430.25649192 2024-08-05,01:38:06.000,218,11045753,-795,0,1722821885,12564.47138658999,192.20362245000433,54430.38226008 2024-08-05,01:38:07.000,218,11045736,-795,0,1722821886,12564.464650279995,192.2247698400024,54430.29142752001 2024-08-05,01:38:08.000,218,11045740,-795,0,1722821887,12564.47138658999,192.18952418999834,54430.27046616001 2024-08-05,01:38:09.000,218,11045758,-795,0,1722821888,12564.565694929996,192.18247505999898,54430.43815704001 2024-08-05,01:38:10.000,218,11045760,-795,0,1722821889,12564.57243123999,192.13313115000346,54430.40322144 2024-08-05,01:38:11.000,218,11045760,-795,0,1722821890,12564.545485999995,192.14722941000218,54430.347324480004 2024-08-05,01:38:12.000,218,11045764,-795,0,1722821891,12564.55895862,192.1260820200041,54430.228543440004 2024-08-05,01:38:13.000,218,11045740,-795,0,1722821892,12564.565694929996,192.0978854999994,54430.22155632001 2024-08-05,01:38:14.000,218,11045755,-795,0,1722821893,12564.545485999995,192.07673811000132,54430.2844404 2024-08-05,01:38:15.000,218,11045781,-795,0,1722821894,12564.55895862,192.09083637000003,54430.34033736001 2024-08-05,01:38:16.000,218,11045785,-795,0,1722821895,12564.565694929996,192.04854159000388,54430.298414640005 2024-08-05,01:38:17.000,218,11045784,-795,0,1722821896,12564.55895862,192.04854159000388,54430.30540176 2024-08-05,01:38:18.000,218,11045734,-795,0,1722821897,12564.61958541,192.0132959399998,54430.33335024 2024-08-05,01:38:19.000,218,11045757,-795,0,1722821898,12564.606112789996,192.04149246000452,54430.27046616001 2024-08-05,01:38:20.000,218,11045762,-795,0,1722821899,12564.585903859996,191.99214855000173,54430.18662072 2024-08-05,01:38:21.000,218,11045770,-795,0,1722821900,12564.57916755,192.0132959399998,54430.19360784001 2024-08-05,01:38:22.000,218,11045745,-795,0,1722821901,12564.565694929996,192.02739419999853,54430.144698 2024-08-05,01:38:23.000,218,11045734,-795,0,1722821902,12564.606112789996,192.00624681000045,54430.13771088 2024-08-05,01:38:24.000,218,11045713,-795,0,1722821903,12564.626321719996,192.00624681000045,54430.17264648001 2024-08-05,01:38:25.000,218,11045734,-795,0,1722821904,12564.66000327,192.08378724000067,54430.11674952 2024-08-05,01:38:26.000,218,11045755,-795,0,1722821905,12564.61958541,192.08378724000067,54430.01892984 2024-08-05,01:38:27.000,218,11045752,-795,0,1722821906,12564.49159551999,192.2106715800037,54429.77438064 2024-08-05,01:38:28.000,218,11045755,-795,0,1722821907,12564.35686932,192.25296635999985,54429.795342000005 2024-08-05,01:38:29.000,218,11045753,-795,0,1722821908,12564.24908835999,192.13313115000346,54429.81630336001 2024-08-05,01:38:30.000,218,11045745,-795,0,1722821909,12564.25582467,191.95690289999766,54429.80931624 2024-08-05,01:38:31.000,218,11045766,-795,0,1722821910,12564.302978839994,191.8793624700047,54429.893161680004 2024-08-05,01:38:32.000,218,11045761,-795,0,1722821911,12564.39055086999,191.8159203000032,54429.87918744 2024-08-05,01:38:33.000,218,11045717,-795,0,1722821912,12564.41075979999,191.80182204000448,54429.865213200006 2024-08-05,01:38:34.000,218,11045666,-795,0,1722821913,12564.484859209995,191.80182204000448,54429.893161680004 2024-08-05,01:38:35.000,218,11045747,-795,0,1722821914,12564.43770504,191.82296943000256,54429.893161680004 2024-08-05,01:38:36.000,218,11045740,-795,0,1722821915,12564.525277069995,191.78067464999913,54429.9001488 2024-08-05,01:38:37.000,218,11045772,-795,0,1722821916,12564.49833183,191.7665763900004,54429.83726472001 2024-08-05,01:38:38.000,218,11045758,-795,0,1722821917,12564.444441349995,191.7877237799985,54429.75341928 2024-08-05,01:38:39.000,218,11045754,-795,0,1722821918,12564.505068139995,191.80887117000384,54429.98399424001 2024-08-05,01:38:40.000,218,11045713,-795,0,1722821919,12564.525277069995,191.7665763900004,54429.97700712 2024-08-05,01:38:41.000,218,11045784,-795,0,1722821920,12564.525277069995,191.7877237799985,54429.97002 2024-08-05,01:38:42.000,218,11045749,-795,0,1722821921,12564.49159551999,191.7524781300017,54429.87918744 2024-08-05,01:38:43.000,218,11045695,-795,0,1722821922,12564.424232419995,191.74542900000233,54429.746432160005 2024-08-05,01:38:44.000,218,11045736,-795,0,1722821923,12564.49833183,191.7172324800049,54429.92809728 2024-08-05,01:38:45.000,218,11045737,-795,0,1722821924,12564.444441349995,191.74542900000233,54429.893161680004 2024-08-05,01:38:46.000,218,11045770,-795,0,1722821925,12564.51854076,191.79477290999785,54429.99796848 2024-08-05,01:38:47.000,218,11045719,-795,0,1722821926,12564.41075979999,191.7524781300017,54429.92111016 2024-08-05,01:38:48.000,218,11045743,-795,0,1722821927,12564.49833183,191.71018334999826,54430.032904080006 2024-08-05,01:38:49.000,218,11045751,-795,0,1722821928,12564.545485999995,191.77362551999977,54430.16565936 2024-08-05,01:38:50.000,218,11045731,-795,0,1722821929,12564.525277069995,191.75952726000105,54430.04687832 2024-08-05,01:38:51.000,218,11045739,-795,0,1722821930,12564.505068139995,191.72428161000425,54430.081813920006 2024-08-05,01:38:52.000,218,11045762,-795,0,1722821931,12564.4781229,191.71018334999826,54429.99098136 2024-08-05,01:38:53.000,218,11045748,-795,0,1722821932,12564.43096872999,191.71018334999826,54429.95604576001 2024-08-05,01:38:54.000,218,11045765,-795,0,1722821933,12564.45117765999,191.7031342199989,54430.060852560004 2024-08-05,01:38:55.000,218,11045740,-795,0,1722821934,12564.49833183,191.6678885700021,54430.06783968 2024-08-05,01:38:56.000,218,11045735,-795,0,1722821935,12564.51180444999,191.71018334999826,54430.0398912 2024-08-05,01:38:57.000,218,11045766,-795,0,1722821936,12564.47138658999,191.6678885700021,54429.93508440001 2024-08-05,01:38:58.000,218,11045738,-795,0,1722821937,12564.55222230999,191.64674118000403,54430.011942720004 2024-08-05,01:38:59.000,218,11045744,-795,0,1722821938,12564.57243123999,191.63969205000467,54429.94207152 2024-08-05,01:39:00.000,218,11045747,-795,0,1722821939,12564.525277069995,191.61854465999932,54430.011942720004 2024-08-05,01:39:01.000,218,11045753,-795,0,1722821940,12564.53874969,191.61854465999932,54429.914123040006 2024-08-05,01:39:02.000,218,11045740,-795,0,1722821941,12564.565694929996,191.59739727000124,54429.90713592001 2024-08-05,01:39:03.000,218,11045782,-795,0,1722821942,12564.585903859996,191.61149552999996,54429.93508440001 2024-08-05,01:39:04.000,218,11045770,-795,0,1722821943,12564.61284909999,191.59739727000124,54429.963032880005 2024-08-05,01:39:05.000,218,11045800,-795,0,1722821944,12564.565694929996,191.57624988000316,54430.00495560001 2024-08-05,01:39:06.000,218,11045714,-795,0,1722821945,12564.646530649996,191.63969205000467,54429.99098136 2024-08-05,01:39:07.000,218,11045712,-795,0,1722821946,12564.673475889991,191.57624988000316,54429.92809728 2024-08-05,01:39:08.000,218,11045759,-795,0,1722821947,12564.633058029991,191.61149552999996,54429.92111016 2024-08-05,01:39:09.000,218,11045738,-795,0,1722821948,12564.666739579996,191.6044464000006,54429.87918744 2024-08-05,01:39:10.000,218,11045793,-795,0,1722821949,12564.666739579996,191.63969205000467,54429.95604576001 2024-08-05,01:39:11.000,218,11045725,-795,0,1722821950,12564.761047920001,191.6678885700021,54429.963032880005 2024-08-05,01:39:12.000,218,11045711,-795,0,1722821951,12564.754311609991,191.64674118000403,54430.02591696001 2024-08-05,01:39:13.000,218,11045757,-795,0,1722821952,12564.720630060001,191.67493770000146,54430.01892984 2024-08-05,01:39:14.000,218,11045690,-795,0,1722821953,12564.774520539991,191.71018334999826,54430.0398912 2024-08-05,01:39:15.000,218,11045752,-795,0,1722821954,12564.767784229996,191.71018334999826,54430.04687832 2024-08-05,01:39:16.000,218,11045736,-795,0,1722821955,12564.821674710001,191.75952726000105,54430.10277528001 2024-08-05,01:39:17.000,218,11045764,-795,0,1722821956,12564.875565189992,191.75952726000105,54430.08880104 2024-08-05,01:39:18.000,218,11045727,-795,0,1722821957,12564.862092570002,191.7877237799985,54430.081813920006 2024-08-05,01:39:19.000,218,11045721,-795,0,1722821958,12564.915983049992,191.80887117000384,54430.09578816 2024-08-05,01:39:20.000,218,11045733,-795,0,1722821959,12565.010291389997,191.8159203000032,54430.27046616001 2024-08-05,01:39:21.000,218,11045774,-795,0,1722821960,12565.050709249997,191.84411682000064,54430.200594960006 2024-08-05,01:39:22.000,218,11045691,-795,0,1722821961,12565.070918179998,191.8652642099987,54430.22155632001 2024-08-05,01:39:23.000,218,11045673,-795,0,1722821962,12565.111336039998,191.88641160000407,54430.228543440004 2024-08-05,01:39:24.000,218,11045737,-795,0,1722821963,12565.165226519988,191.90050986000278,54430.33335024 2024-08-05,01:39:25.000,218,11045715,-795,0,1722821964,12565.212380689998,191.92165725000086,54430.298414640005 2024-08-05,01:39:26.000,218,11045734,-795,0,1722821965,12565.171962829998,191.9991976800011,54430.29142752001 2024-08-05,01:39:27.000,218,11045752,-795,0,1722821966,12565.259534859993,191.98509942000237,54430.30540176 2024-08-05,01:39:28.000,218,11045743,-795,0,1722821967,12565.306689029989,191.9498537699983,54430.45213128 2024-08-05,01:39:29.000,218,11045756,-795,0,1722821968,12565.400997369994,192.02034506999917,54430.417195680006 2024-08-05,01:39:30.000,218,11045713,-795,0,1722821969,12565.40773367999,192.04149246000452,54430.4241828 2024-08-05,01:39:31.000,218,11045749,-795,0,1722821970,12565.48856939999,192.00624681000045,54430.37527296 2024-08-05,01:39:32.000,218,11045724,-795,0,1722821971,12565.434678919999,192.0626398500026,54430.43815704001 2024-08-05,01:39:33.000,218,11045766,-795,0,1722821972,12565.48856939999,192.05559072000324,54430.43815704001 2024-08-05,01:39:34.000,218,11045778,-795,0,1722821973,12565.53572357,192.02739419999853,54430.515015360004 2024-08-05,01:39:35.000,218,11045764,-795,0,1722821974,12565.643504529995,192.0132959399998,54430.50104112 2024-08-05,01:39:36.000,218,11045730,-795,0,1722821975,12565.59635036,192.04854159000388,54430.43116992 2024-08-05,01:39:37.000,218,11045725,-795,0,1722821976,12565.67044976999,192.02739419999853,54430.43116992 2024-08-05,01:39:38.000,218,11045719,-795,0,1722821977,12565.69739501,192.0132959399998,54430.50802824001 2024-08-05,01:39:39.000,218,11045773,-795,0,1722821978,12565.77149441999,192.0132959399998,54430.494054 2024-08-05,01:39:40.000,218,11045770,-795,0,1722821979,12565.764758109995,192.0132959399998,54430.55693808001 2024-08-05,01:39:41.000,218,11045732,-795,0,1722821980,12565.81191227999,191.9991976800011,54430.417195680006 2024-08-05,01:39:42.000,218,11045758,-795,0,1722821981,12565.81864859,191.97100116000365,54430.47309264 2024-08-05,01:39:43.000,218,11045772,-795,0,1722821982,12565.872539069991,191.9639520300043,54430.48706688001 2024-08-05,01:39:44.000,218,11045726,-795,0,1722821983,12565.966847409996,191.9639520300043,54430.5988608 2024-08-05,01:39:45.000,218,11045781,-795,0,1722821984,12565.973583719991,191.97100116000365,54430.61982216 2024-08-05,01:39:46.000,218,11045719,-795,0,1722821985,12565.784967039996,191.9991976800011,54430.144698 2024-08-05,01:39:47.000,218,11045712,-795,0,1722821986,12565.87927538,191.9498537699983,54430.19360784001 2024-08-05,01:39:48.000,218,11045701,-795,0,1722821987,12565.987056339996,191.978050290003,54430.535976720006 2024-08-05,01:39:49.000,218,11045738,-795,0,1722821988,12566.081364680002,191.97100116000365,54430.668732 2024-08-05,01:39:50.000,218,11045756,-795,0,1722821989,12566.101573610002,191.95690289999766,54430.7386032 2024-08-05,01:39:51.000,218,11045758,-795,0,1722821990,12566.148727779997,191.97100116000365,54430.752577440006 2024-08-05,01:39:52.000,218,11045777,-795,0,1722821991,12566.141991470002,191.98509942000237,54430.72462896001 2024-08-05,01:39:53.000,218,11045730,-795,0,1722821992,12566.209354569997,192.00624681000045,54430.72462896001 2024-08-05,01:39:54.000,218,11045727,-795,0,1722821993,12566.283453980002,191.99214855000173,54430.75956456 2024-08-05,01:39:55.000,218,11045739,-795,0,1722821994,12566.317135529993,192.02739419999853,54430.71764184 2024-08-05,01:39:56.000,218,11045744,-795,0,1722821995,12566.397971249993,192.02739419999853,54430.703667600006 2024-08-05,01:39:57.000,218,11045712,-795,0,1722821996,12566.465334349989,192.04854159000388,54430.60584792001 2024-08-05,01:39:58.000,218,11045756,-795,0,1722821997,12566.546170069989,192.04149246000452,54430.703667600006 2024-08-05,01:39:59.000,218,11045711,-795,0,1722821998,12566.593324239999,191.98509942000237,54430.584886560006 2024-08-05,01:40:00.000,218,11045752,-795,0,1722821999,12566.674159959999,191.95690289999766,54430.81546152 2024-08-05,01:40:01.000,218,11045760,-795,0,1722822000,12566.640478409994,191.99214855000173,54430.81546152 2024-08-05,01:40:02.000,218,11045759,-795,0,1722822001,12566.633742099999,192.08378724000067,54430.801487280005 2024-08-05,01:40:03.000,218,11045652,-795,0,1722822002,12566.741523059995,192.15427854000154,54430.91328120001 2024-08-05,01:40:04.000,218,11045756,-795,0,1722822003,12566.78867722999,192.15427854000154,54431.07398496 2024-08-05,01:40:05.000,218,11045739,-795,0,1722822004,12566.87624926,192.14018028000282,54431.03206224001 2024-08-05,01:40:06.000,218,11045751,-795,0,1722822005,12566.79541354,192.14722941000218,54430.850397120004 2024-08-05,01:40:07.000,218,11045713,-795,0,1722822006,12566.923403429995,192.0978854999994,54430.9831524 2024-08-05,01:40:08.000,218,11045745,-795,0,1722822007,12567.064865939996,192.08378724000067,54431.2626372 2024-08-05,01:40:09.000,218,11045722,-795,0,1722822008,12567.145701659996,192.08378724000067,54431.26962432 2024-08-05,01:40:10.000,218,11045668,-795,0,1722822009,12567.186119519996,192.1260820200041,54431.255650080006 2024-08-05,01:40:11.000,218,11045736,-795,0,1722822010,12567.280427860002,192.08378724000067,54431.19975312001 2024-08-05,01:40:12.000,218,11045757,-795,0,1722822011,12567.253482619992,192.11903289000475,54431.17879176001 2024-08-05,01:40:13.000,218,11045713,-795,0,1722822012,12567.327582029997,192.1119837599981,54431.185778880004 2024-08-05,01:40:14.000,218,11045771,-795,0,1722822013,12567.408417749997,192.11903289000475,54431.26962432 2024-08-05,01:40:15.000,218,11045721,-795,0,1722822014,12567.489253469997,192.10493462999875,54431.33949552 2024-08-05,01:40:16.000,218,11045746,-795,0,1722822015,12567.489253469997,192.1119837599981,54431.29058568 2024-08-05,01:40:17.000,218,11045715,-795,0,1722822016,12567.549880259998,192.09083637000003,54431.22071448 2024-08-05,01:40:18.000,218,11045643,-795,0,1722822017,12567.570089189998,192.08378724000067,54431.2626372 2024-08-05,01:40:19.000,218,11045693,-795,0,1722822018,12567.677870149993,192.11903289000475,54431.29757280001 2024-08-05,01:40:20.000,218,11045719,-795,0,1722822019,12567.711551699998,192.09083637000003,54431.38141824 2024-08-05,01:40:21.000,218,11045745,-795,0,1722822020,12567.785651109989,192.14018028000282,54431.304559920005 2024-08-05,01:40:22.000,218,11045745,-795,0,1722822021,12567.792387419999,192.09083637000003,54431.29757280001 2024-08-05,01:40:23.000,218,11045702,-795,0,1722822022,12567.832805279999,192.0978854999994,54431.31853416 2024-08-05,01:40:24.000,218,11045723,-795,0,1722822023,12567.92711361999,192.07673811000132,54431.51417352001 2024-08-05,01:40:25.000,218,11045734,-795,0,1722822024,12567.97426779,192.1119837599981,54431.49321216001 2024-08-05,01:40:26.000,218,11045701,-795,0,1722822025,12568.021421959995,192.0978854999994,54431.48622504 2024-08-05,01:40:27.000,218,11045765,-795,0,1722822026,12568.00794933999,192.1119837599981,54431.374431120006 2024-08-05,01:40:28.000,218,11045724,-795,0,1722822027,12568.04836719999,192.09083637000003,54431.472250800005 2024-08-05,01:40:29.000,218,11045757,-795,0,1722822028,12568.142675539995,192.1119837599981,54431.54910912 2024-08-05,01:40:30.000,218,11045714,-795,0,1722822029,12568.21677495,192.14018028000282,54431.591031840006 2024-08-05,01:40:31.000,218,11045735,-795,0,1722822030,12568.16962077999,192.15427854000154,54431.5770576 2024-08-05,01:40:32.000,218,11045759,-795,0,1722822031,12568.23024756999,192.1260820200041,54431.60500608 2024-08-05,01:40:33.000,218,11045721,-795,0,1722822032,12568.23698388,192.17542592999962,54431.49321216001 2024-08-05,01:40:34.000,218,11045717,-795,0,1722822033,12568.25719281,192.13313115000346,54431.60500608 2024-08-05,01:40:35.000,218,11045749,-795,0,1722822034,12568.304346979996,192.0978854999994,54431.52814776 2024-08-05,01:40:36.000,218,11045732,-795,0,1722822035,12568.331292219991,192.14018028000282,54431.591031840006 2024-08-05,01:40:37.000,218,11045745,-795,0,1722822036,12568.358237460001,192.17542592999962,54431.521160640004 2024-08-05,01:40:38.000,218,11045740,-795,0,1722822037,12568.311083289991,192.1613276700009,54431.47923792 2024-08-05,01:40:39.000,218,11045757,-795,0,1722822038,12568.412127939991,192.18247505999898,54431.737761360004 2024-08-05,01:40:40.000,218,11045726,-795,0,1722822039,12568.432336869992,192.15427854000154,54431.72378712 2024-08-05,01:40:41.000,218,11045722,-795,0,1722822040,12568.432336869992,192.14018028000282,54431.639941680005 2024-08-05,01:40:42.000,218,11045720,-795,0,1722822041,12568.445809489996,192.11903289000475,54431.62596744 2024-08-05,01:40:43.000,218,11045699,-795,0,1722822042,12568.466018419997,192.18247505999898,54431.7168 2024-08-05,01:40:44.000,218,11045761,-795,0,1722822043,12568.486227349997,192.13313115000346,54431.758722720006 2024-08-05,01:40:45.000,218,11045753,-795,0,1722822044,12568.479491040001,192.13313115000346,54431.86352952 2024-08-05,01:40:46.000,218,11045779,-795,0,1722822045,12568.445809489996,192.10493462999875,54431.80064544001 2024-08-05,01:40:47.000,218,11045751,-795,0,1722822046,12568.540117830002,192.13313115000346,54431.88449088 2024-08-05,01:40:48.000,218,11045774,-795,0,1722822047,12568.553590449992,192.10493462999875,54432.05916888 2024-08-05,01:40:49.000,218,11045718,-795,0,1722822048,12568.560326760002,192.0978854999994,54432.045194640006 2024-08-05,01:40:50.000,218,11045715,-795,0,1722822049,12568.600744620002,192.04149246000452,54432.03820752001 2024-08-05,01:40:51.000,218,11045745,-795,0,1722822050,12568.600744620002,192.0626398500026,54431.94038784 2024-08-05,01:40:52.000,218,11045755,-795,0,1722822051,12568.587271999997,192.04854159000388,54431.94038784 2024-08-05,01:40:53.000,218,11045752,-795,0,1722822052,12568.681580340002,192.04149246000452,54431.94737496001 2024-08-05,01:40:54.000,218,11045732,-795,0,1722822053,12568.748943439998,192.04149246000452,54432.01724616001 2024-08-05,01:40:55.000,218,11045747,-795,0,1722822054,12568.775888679993,192.05559072000324,54432.10807872 2024-08-05,01:40:56.000,218,11045745,-795,0,1722822055,12568.809570229998,192.02739419999853,54432.13602720001 2024-08-05,01:40:57.000,218,11045739,-795,0,1722822056,12568.809570229998,192.05559072000324,54432.045194640006 2024-08-05,01:40:58.000,218,11045741,-795,0,1722822057,12568.910614879998,192.04854159000388,54432.19891128 2024-08-05,01:40:59.000,218,11045753,-795,0,1722822058,12568.951032739998,192.06968898000196,54432.18493704001 2024-08-05,01:41:00.000,218,11045747,-795,0,1722822059,12568.924087499989,192.04854159000388,54432.12205296 2024-08-05,01:41:01.000,218,11045734,-795,0,1722822060,12568.998186909994,192.08378724000067,54432.1709628 2024-08-05,01:41:02.000,218,11045768,-795,0,1722822061,12569.031868459999,192.05559072000324,54432.21987264 2024-08-05,01:41:03.000,218,11045725,-795,0,1722822062,12569.10596786999,192.10493462999875,54432.240834000004 2024-08-05,01:41:04.000,218,11045767,-795,0,1722822063,12569.23395776,192.09083637000003,54432.415512 2024-08-05,01:41:05.000,218,11045769,-795,0,1722822064,12569.28784823999,192.09083637000003,54432.39455064 2024-08-05,01:41:06.000,218,11045741,-795,0,1722822065,12569.281111929995,192.09083637000003,54432.429486240006 2024-08-05,01:41:07.000,218,11045743,-795,0,1722822066,12569.25416669,192.09083637000003,54432.18493704001 2024-08-05,01:41:08.000,218,11045726,-795,0,1722822067,12569.27437562,192.0978854999994,54432.23384688001 2024-08-05,01:41:09.000,218,11045768,-795,0,1722822068,12569.45625599,192.11903289000475,54432.33166656001 2024-08-05,01:41:10.000,218,11045732,-795,0,1722822069,12569.45625599,192.10493462999875,54432.28275672001 2024-08-05,01:41:11.000,218,11045734,-795,0,1722822070,12569.631400049991,192.0978854999994,54432.52031880001 2024-08-05,01:41:12.000,218,11045717,-795,0,1722822071,12569.685290529997,192.10493462999875,54432.49237032 2024-08-05,01:41:13.000,218,11045732,-795,0,1722822072,12569.739181010002,192.10493462999875,54432.43647336 2024-08-05,01:41:14.000,218,11045760,-795,0,1722822073,12569.813280419992,192.0978854999994,54432.576215760004 2024-08-05,01:41:15.000,218,11045714,-795,0,1722822074,12569.806544109997,192.13313115000346,54432.59019000001 2024-08-05,01:41:16.000,218,11045774,-795,0,1722822075,12569.900852450002,192.08378724000067,54432.60416424 2024-08-05,01:41:17.000,218,11045725,-795,0,1722822076,12569.907588759997,192.1119837599981,54432.52031880001 2024-08-05,01:41:18.000,218,11045725,-795,0,1722822077,12569.981688170003,192.10493462999875,54432.61115136 2024-08-05,01:41:19.000,218,11045783,-795,0,1722822078,12570.062523889988,192.11903289000475,54432.75089376 2024-08-05,01:41:20.000,218,11045742,-795,0,1722822079,12570.102941749989,192.10493462999875,54432.79281648 2024-08-05,01:41:21.000,218,11045770,-795,0,1722822080,12570.089469129998,192.1119837599981,54432.813777840005 2024-08-05,01:41:22.000,218,11045714,-795,0,1722822081,12570.203986399989,192.04149246000452,54432.82076496 2024-08-05,01:41:23.000,218,11045744,-795,0,1722822082,12570.203986399989,192.05559072000324,54432.89063616 2024-08-05,01:41:24.000,218,11045717,-795,0,1722822083,12570.271349499999,192.0626398500026,54432.89762328 2024-08-05,01:41:25.000,218,11045760,-795,0,1722822084,12570.28482211999,192.06968898000196,54432.92557176001 2024-08-05,01:41:26.000,218,11045749,-795,0,1722822085,12570.26461318999,192.0626398500026,54432.7998036 2024-08-05,01:41:27.000,218,11045751,-795,0,1722822086,12570.28482211999,192.04854159000388,54432.8696748 2024-08-05,01:41:28.000,218,11045749,-795,0,1722822087,12570.318503669994,192.08378724000067,54432.96749448 2024-08-05,01:41:29.000,218,11045725,-795,0,1722822088,12570.34544890999,192.03444332999788,54433.02339144001 2024-08-05,01:41:30.000,218,11045726,-795,0,1722822089,12570.358921529994,191.93575550999958,54432.96749448 2024-08-05,01:41:31.000,218,11045747,-795,0,1722822090,12570.34544890999,192.02034506999917,54432.91858464 2024-08-05,01:41:32.000,218,11045752,-795,0,1722822091,12570.38586676999,191.93575550999958,54432.862687680004 2024-08-05,01:41:33.000,218,11045737,-795,0,1722822092,12570.28482211999,191.95690289999766,54432.79281648 2024-08-05,01:41:34.000,218,11045763,-795,0,1722822093,12570.32523997999,191.92165725000086,54432.8696748 2024-08-05,01:41:35.000,218,11045747,-795,0,1722822094,12570.33197629,191.90755899000214,54432.96749448 2024-08-05,01:41:36.000,218,11045731,-795,0,1722822095,12570.257876879994,191.90755899000214,54432.83473920001 2024-08-05,01:41:37.000,218,11045759,-795,0,1722822096,12570.230931639999,191.90755899000214,54432.7998036 2024-08-05,01:41:38.000,218,11045778,-795,0,1722822097,12570.26461318999,191.88641160000407,54432.84172632 2024-08-05,01:41:39.000,218,11045745,-795,0,1722822098,12570.230931639999,191.90050986000278,54432.73691952001 2024-08-05,01:41:40.000,218,11045763,-795,0,1722822099,12570.271349499999,191.92870638000022,54432.77884224 2024-08-05,01:41:41.000,218,11045728,-795,0,1722822100,12570.291558429999,191.95690289999766,54432.715958160006 2024-08-05,01:41:42.000,218,11045771,-795,0,1722822101,12570.35218522,191.90755899000214,54432.68102256 2024-08-05,01:41:43.000,218,11045765,-795,0,1722822102,12570.338712599994,191.90050986000278,54432.6600612 2024-08-05,01:41:44.000,218,11045725,-795,0,1722822103,12570.439757249995,191.83001856000192,54432.6251256 2024-08-05,01:41:45.000,218,11045752,-795,0,1722822104,12570.439757249995,191.80887117000384,54432.7998036 2024-08-05,01:41:46.000,218,11045766,-795,0,1722822105,12570.50712034999,191.80182204000448,54432.87666192001 2024-08-05,01:41:47.000,218,11045719,-795,0,1722822106,12570.46670248999,191.7665763900004,54432.85570056001 2024-08-05,01:41:48.000,218,11045744,-795,0,1722822107,12570.49364773,191.7313307400036,54432.83473920001 2024-08-05,01:41:49.000,218,11045755,-795,0,1722822108,12570.480175109995,191.72428161000425,54432.89063616 2024-08-05,01:41:50.000,218,11045803,-795,0,1722822109,12570.399339389995,191.7313307400036,54432.77185512 2024-08-05,01:41:51.000,218,11045734,-795,0,1722822110,12570.44649355999,191.79477290999785,54432.97448160001 2024-08-05,01:41:52.000,218,11045768,-795,0,1722822111,12570.49364773,191.80182204000448,54432.94653312 2024-08-05,01:41:53.000,218,11045756,-795,0,1722822112,12570.46670248999,191.7877237799985,54433.01640432 2024-08-05,01:41:54.000,218,11045771,-795,0,1722822113,12570.55427452,191.7877237799985,54432.96050736 2024-08-05,01:41:55.000,218,11045747,-795,0,1722822114,12570.540801899995,191.7877237799985,54432.97448160001 2024-08-05,01:41:56.000,218,11045788,-795,0,1722822115,12570.57448345,191.75952726000105,54433.00243008001 2024-08-05,01:41:57.000,218,11045720,-795,0,1722822116,12570.540801899995,191.7524781300017,54432.911597520004 2024-08-05,01:41:58.000,218,11045749,-795,0,1722822117,12570.59469238,191.78067464999913,54432.883649040006 2024-08-05,01:41:59.000,218,11045723,-795,0,1722822118,12570.682264409996,191.7524781300017,54433.02339144001 2024-08-05,01:42:00.000,218,11045750,-795,0,1722822119,12570.729418579991,191.75952726000105,54433.051339920006 2024-08-05,01:42:01.000,218,11045735,-795,0,1722822120,12570.709209649991,191.79477290999785,54432.981468720005 2024-08-05,01:42:02.000,218,11045753,-795,0,1722822121,12570.63511024,191.73837987000297,54432.68102256 2024-08-05,01:42:03.000,218,11045710,-795,0,1722822122,12570.742891199996,191.7313307400036,54432.96050736 2024-08-05,01:42:04.000,218,11045782,-795,0,1722822123,12570.796781680001,191.7313307400036,54432.90461040001 2024-08-05,01:42:05.000,218,11045751,-795,0,1722822124,12570.662055479996,191.72428161000425,54432.764868000006 2024-08-05,01:42:06.000,218,11045751,-795,0,1722822125,12570.709209649991,191.68903596000018,54432.89063616 2024-08-05,01:42:07.000,218,11045746,-795,0,1722822126,12570.729418579991,191.68903596000018,54432.89063616 2024-08-05,01:42:08.000,218,11045675,-795,0,1722822127,12570.776572750001,191.64674118000403,54432.7998036 2024-08-05,01:42:09.000,218,11045681,-635,0,1722822128,12570.709209649991,191.62559378999867,54432.85570056001 2024-08-05,01:42:10.000,218,11045678,-795,0,1722822129,12570.810254299991,191.61149552999996,54433.030378560004 2024-08-05,01:42:11.000,218,11045729,-795,0,1722822130,12570.803517989996,191.5692007500038,54432.99544296 2024-08-05,01:42:12.000,218,11045737,-795,0,1722822131,12570.837199540001,191.52690597000037,54432.94653312 2024-08-05,01:42:13.000,218,11045739,-795,0,1722822132,12570.783309059996,191.519856840001,54432.89762328 2024-08-05,01:42:14.000,218,11045774,-795,0,1722822133,12570.850672159992,191.47756206000486,54432.939546 2024-08-05,01:42:15.000,218,11045747,-795,0,1722822134,12570.850672159992,191.48461119000422,54433.00243008001 2024-08-05,01:42:16.000,218,11045749,-795,0,1722822135,12570.857408470001,191.42821815000207,54433.0094172 2024-08-05,01:42:17.000,218,11045769,-795,0,1722822136,12570.783309059996,191.44936554000014,54432.981468720005 2024-08-05,01:42:18.000,218,11045678,-795,0,1722822137,12570.877617400001,191.407070760004,54432.94653312 2024-08-05,01:42:19.000,218,11045751,-795,0,1722822138,12570.816990610001,191.40002163000463,54432.97448160001 2024-08-05,01:42:20.000,218,11045740,-795,0,1722822139,12570.816990610001,191.38592336999864,54432.96749448 2024-08-05,01:42:21.000,218,11045689,-795,0,1722822140,12570.796781680001,191.37182510999992,54432.8696748 2024-08-05,01:42:22.000,218,11045741,-795,0,1722822141,12570.776572750001,191.37887423999928,54432.83473920001 2024-08-05,01:42:23.000,218,11045747,-795,0,1722822142,12570.769836439991,191.3224812000044,54432.91858464 2024-08-05,01:42:24.000,218,11045746,-795,0,1722822143,12570.816990610001,191.30133380999905,54433.0094172 2024-08-05,01:42:25.000,218,11045725,-795,0,1722822144,12570.776572750001,191.28723555000033,54432.96749448 2024-08-05,01:42:26.000,218,11045710,-795,0,1722822145,12570.803517989996,191.23789164000482,54432.96050736 2024-08-05,01:42:27.000,218,11045755,-795,0,1722822146,12570.709209649991,191.22379337999882,54432.764868000006 2024-08-05,01:42:28.000,218,11045724,-795,0,1722822147,12570.71594596,191.18149860000267,54432.72294528 2024-08-05,01:42:29.000,218,11045748,-795,0,1722822148,12570.73615489,191.1603512100046,54432.84172632 2024-08-05,01:42:30.000,218,11045732,-795,0,1722822149,12570.763100129996,191.12510556000052,54432.7998036 2024-08-05,01:42:31.000,218,11045765,-795,0,1722822150,12570.64858285999,191.09690904000308,54432.75089376 2024-08-05,01:42:32.000,218,11045720,-795,0,1722822151,12570.71594596,191.08985991000372,54432.77884224 2024-08-05,01:42:33.000,218,11045778,-795,0,1722822152,12570.682264409996,191.0123194800035,54432.694996800004 2024-08-05,01:42:34.000,218,11045704,-795,0,1722822153,12570.71594596,190.98412295999879,54432.72294528 2024-08-05,01:42:35.000,218,11045753,-795,0,1722822154,12570.66879178999,190.9629755700007,54432.68800968001 2024-08-05,01:42:36.000,218,11045721,-795,0,1722822155,12570.66879178999,190.94182818000263,54432.597177120006 2024-08-05,01:42:37.000,218,11045736,-795,0,1722822156,12570.621637619995,190.90658252999856,54432.49935744001 2024-08-05,01:42:38.000,218,11045776,-795,0,1722822157,12570.581219759995,190.8995333999992,54432.40153776001 2024-08-05,01:42:39.000,218,11045747,-795,0,1722822158,12570.62837392999,190.8501894900037,54432.527305920004 2024-08-05,01:42:40.000,218,11045712,-795,0,1722822159,12570.65531917,190.82199296999897,54432.49237032 2024-08-05,01:42:41.000,218,11045745,-795,0,1722822160,12570.61490131,190.85723862000305,54432.39455064 2024-08-05,01:42:42.000,218,11045735,-795,0,1722822161,12570.581219759995,190.82199296999897,54432.261795360006 2024-08-05,01:42:43.000,218,11045769,-795,0,1722822162,12570.61490131,190.81494383999961,54432.31769232 2024-08-05,01:42:44.000,218,11045757,-795,0,1722822163,12570.59469238,190.74445253999875,54432.25480824001 2024-08-05,01:42:45.000,218,11045757,-795,0,1722822164,12570.58795606999,190.7374034099994,54432.13602720001 2024-08-05,01:42:46.000,218,11045742,-795,0,1722822165,12570.59469238,190.77969819000282,54432.10807872 2024-08-05,01:42:47.000,218,11045745,-795,0,1722822166,12570.62837392999,190.72330515000067,54432.17794992 2024-08-05,01:42:48.000,218,11045749,-795,0,1722822167,12570.641846549996,190.67396123999788,54432.08711736001 2024-08-05,01:42:49.000,218,11045750,-795,0,1722822168,12570.662055479996,190.70920689000195,54432.17794992 2024-08-05,01:42:50.000,218,11045756,-795,0,1722822169,12570.6755281,190.68805950000387,54432.045194640006 2024-08-05,01:42:51.000,218,11045792,-795,0,1722822170,12570.729418579991,190.64576472000044,54432.15698856 2024-08-05,01:42:52.000,218,11045771,-795,0,1722822171,12570.66879178999,190.66691210999852,54432.073143120004 2024-08-05,01:42:53.000,218,11045772,-795,0,1722822172,12570.709209649991,190.6528138499998,54432.094104480006 2024-08-05,01:42:54.000,218,11045751,-795,0,1722822173,12570.66879178999,190.68101037000451,54432.00327192 2024-08-05,01:42:55.000,218,11045738,-795,0,1722822174,12570.763100129996,190.66691210999852,54432.19891128 2024-08-05,01:42:56.000,218,11045780,-795,0,1722822175,12570.776572750001,190.67396123999788,54432.15000144 2024-08-05,01:42:57.000,218,11045753,-795,0,1722822176,12570.783309059996,190.67396123999788,54432.12205296 2024-08-05,01:42:58.000,218,11045694,-795,0,1722822177,12570.870881089992,190.65986297999916,54432.08013024 2024-08-05,01:42:59.000,218,11045780,-795,0,1722822178,12570.891090019992,190.63871559000108,54432.05916888 2024-08-05,01:43:00.000,218,11045764,-795,0,1722822179,12570.891090019992,190.63871559000108,54432.024233280004 2024-08-05,01:43:01.000,218,11045767,-795,0,1722822180,12570.931507879992,190.63166646000172,54431.94737496001 2024-08-05,01:43:02.000,218,11045721,-795,0,1722822181,12570.924771569997,190.65986297999916,54431.856542400004 2024-08-05,01:43:03.000,218,11045761,-795,0,1722822182,12570.938244190002,190.59642080999765,54431.877503760006 2024-08-05,01:43:04.000,218,11045731,-795,0,1722822183,12570.938244190002,190.64576472000044,54431.84955528001 2024-08-05,01:43:05.000,218,11045743,-795,0,1722822184,12570.985398359997,190.68101037000451,54431.95436208 2024-08-05,01:43:06.000,218,11045717,-795,0,1722822185,12570.992134669992,190.69510863000323,54431.89846512001 2024-08-05,01:43:07.000,218,11045778,-795,0,1722822186,12570.965189429997,190.7515016699981,54431.93340072 2024-08-05,01:43:08.000,218,11045748,-795,0,1722822187,12570.938244190002,190.7655999300041,54431.877503760006 2024-08-05,01:43:09.000,218,11045725,-795,0,1722822188,12571.012343599992,190.77969819000282,54431.79365832 2024-08-05,01:43:10.000,218,11045712,-795,0,1722822189,12570.944980499997,190.8008455800009,54431.91942648001 2024-08-05,01:43:11.000,218,11045763,-795,0,1722822190,12571.079706700002,190.7515016699981,54431.98231056 2024-08-05,01:43:12.000,218,11045746,-795,0,1722822191,12571.099915630002,190.7162560200013,54431.975323440005 2024-08-05,01:43:13.000,218,11045772,-795,0,1722822192,12571.106651939997,190.72330515000067,54431.91942648001 2024-08-05,01:43:14.000,218,11045705,-795,0,1722822193,12571.133597179993,190.68805950000387,54431.91243936 2024-08-05,01:43:15.000,218,11045720,-795,0,1722822194,12571.113388249993,190.68101037000451,54431.926413600006 2024-08-05,01:43:16.000,218,11045761,-795,0,1722822195,12571.106651939997,190.68805950000387,54431.905452240004 2024-08-05,01:43:17.000,218,11045707,-795,0,1722822196,12571.174015039993,190.64576472000044,54431.758722720006 2024-08-05,01:43:18.000,218,11045755,-795,0,1722822197,12571.174015039993,190.6528138499998,54431.75173560001 2024-08-05,01:43:19.000,218,11045759,-795,0,1722822198,12571.227905519998,190.617568200003,54431.84256816 2024-08-05,01:43:20.000,218,11045747,-795,0,1722822199,12571.315477549993,190.56822429000022,54431.877503760006 2024-08-05,01:43:21.000,218,11045737,-795,0,1722822200,12571.200960280003,190.54002777000278,54431.81461968 2024-08-05,01:43:22.000,218,11045684,-795,0,1722822201,12571.234641829993,190.56822429000022,54431.66789016 2024-08-05,01:43:23.000,218,11045705,-795,0,1722822202,12571.281795999988,190.52592951000406,54431.68186440001 2024-08-05,01:43:24.000,218,11045751,-795,0,1722822203,12571.254850759993,190.49068386,54431.69583864 2024-08-05,01:43:25.000,218,11045777,-795,0,1722822204,12571.315477549993,190.44838908000384,54431.67487728 2024-08-05,01:43:26.000,218,11045747,-795,0,1722822205,12571.254850759993,190.42724168999848,54431.54910912 2024-08-05,01:43:27.000,218,11045759,-795,0,1722822206,12571.288532309998,190.38494691000233,54431.58404472001 2024-08-05,01:43:28.000,218,11045751,-795,0,1722822207,12571.335686479993,190.3708486500036,54431.639941680005 2024-08-05,01:43:29.000,218,11045779,-795,0,1722822208,12571.369368029998,190.3567503900049,54431.63295456001 2024-08-05,01:43:30.000,218,11045664,-795,0,1722822209,12571.275059689993,190.3567503900049,54431.40936672 2024-08-05,01:43:31.000,218,11045741,-795,0,1722822210,12571.302004929988,190.3074064800021,54431.46526368001 2024-08-05,01:43:32.000,218,11045825,-795,0,1722822211,12571.335686479993,190.30035735000274,54431.48622504 2024-08-05,01:43:33.000,218,11045732,-795,0,1722822212,12571.342422789989,190.28625909000402,54431.44430232001 2024-08-05,01:43:34.000,218,11045719,-795,0,1722822213,12571.409785889999,190.2580625699993,54431.402379600004 2024-08-05,01:43:35.000,218,11045723,-795,0,1722822214,12571.369368029998,190.2580625699993,54431.53513488001 2024-08-05,01:43:36.000,218,11045710,-795,0,1722822215,12571.362631719989,190.22986605000187,54431.48622504 2024-08-05,01:43:37.000,218,11045756,-795,0,1722822216,12571.409785889999,190.21576779000316,54431.402379600004 2024-08-05,01:43:38.000,218,11045723,-795,0,1722822217,12571.456940059994,190.17347300999973,54431.39539248001 2024-08-05,01:43:39.000,218,11045760,-795,0,1722822218,12571.369368029998,190.18757126999844,54431.39539248001 2024-08-05,01:43:40.000,218,11045759,-795,0,1722822219,12571.403049579989,190.20166953000444,54431.36045688 2024-08-05,01:43:41.000,218,11045754,-795,0,1722822220,12571.416522199994,190.15232562000165,54431.24167584 2024-08-05,01:43:42.000,218,11045749,-795,0,1722822221,12571.389576959999,190.13117823000357,54431.206740240006 2024-08-05,01:43:43.000,218,11045744,-795,0,1722822222,12571.409785889999,190.1241291000042,54431.26962432 2024-08-05,01:43:44.000,218,11045693,-795,0,1722822223,12571.46367636999,190.11707997000485,54431.32552128001 2024-08-05,01:43:45.000,218,11045778,-795,0,1722822224,12571.443467439989,190.11707997000485,54431.31853416 2024-08-05,01:43:46.000,218,11045718,-795,0,1722822225,12571.477148989994,190.0959325799995,54431.304559920005 2024-08-05,01:43:47.000,218,11045768,-795,0,1722822226,12571.443467439989,190.10298170999886,54431.09494632 2024-08-05,01:43:48.000,218,11045763,-795,0,1722822227,12571.477148989994,190.11003083999822,54431.14385616 2024-08-05,01:43:49.000,218,11045746,-795,0,1722822228,12571.436731129994,190.0606869300027,54431.19975312001 2024-08-05,01:43:50.000,218,11045742,-795,0,1722822229,12571.436731129994,190.06773606000206,54431.29058568 2024-08-05,01:43:51.000,218,11045722,-795,0,1722822230,12571.470412679999,190.07478519000142,54431.31853416 2024-08-05,01:43:52.000,218,11045806,-795,0,1722822231,12571.537775779994,190.032490409998,54431.22770160001 2024-08-05,01:43:53.000,218,11045755,-795,0,1722822232,12571.517566849994,190.0113430199999,54431.21372736 2024-08-05,01:43:54.000,218,11045725,-795,0,1722822233,12571.578193639994,190.00429389000055,54431.255650080006 2024-08-05,01:43:55.000,218,11045757,-795,0,1722822234,12571.5512484,190.00429389000055,54431.16481752 2024-08-05,01:43:56.000,218,11045761,-795,0,1722822235,12571.60513887999,189.9479008499984,54431.16481752 2024-08-05,01:43:57.000,218,11045707,-795,0,1722822236,12571.578193639994,189.94085171999905,54431.02507512 2024-08-05,01:43:58.000,218,11045761,-795,0,1722822237,12571.60513887999,189.95494997999776,54430.96219104001 2024-08-05,01:43:59.000,218,11045778,-795,0,1722822238,12571.68597459999,189.90560607000225,54431.14385616 2024-08-05,01:44:00.000,218,11045761,-795,0,1722822239,12571.699447219995,189.91970433000097,54431.185778880004 2024-08-05,01:44:01.000,218,11045770,-795,0,1722822240,12571.67250198,189.91970433000097,54431.14385616 2024-08-05,01:44:02.000,218,11045712,-795,0,1722822241,12571.699447219995,189.87036041999818,54431.03206224001 2024-08-05,01:44:03.000,218,11045735,-795,0,1722822242,12571.65229305,189.9126552000016,54430.90629408 2024-08-05,01:44:04.000,218,11045703,-795,0,1722822243,12571.699447219995,189.89150781000353,54430.99013952001 2024-08-05,01:44:05.000,218,11045762,-795,0,1722822244,12571.760074009995,189.8774095500048,54431.018088000004 2024-08-05,01:44:06.000,218,11045741,-795,0,1722822245,12571.76681031999,189.87036041999818,54431.066997840004 2024-08-05,01:44:07.000,218,11045764,-795,0,1722822246,12571.760074009995,189.82101651000266,54431.02507512 2024-08-05,01:44:08.000,218,11045768,-795,0,1722822247,12571.780282939995,189.82806564000202,54431.10193344 2024-08-05,01:44:09.000,218,11045782,-795,0,1722822248,12571.840909729995,189.8492130300001,54431.15084328 2024-08-05,01:44:10.000,218,11045690,-795,0,1722822249,12571.78701924999,189.77167259999987,54431.0530236 2024-08-05,01:44:11.000,218,11045718,-795,0,1722822250,12571.71291984,189.84216390000074,54430.64777064 2024-08-05,01:44:12.000,218,11045740,-795,0,1722822251,12571.82743710999,189.80691825000395,54430.89231984001 2024-08-05,01:44:13.000,218,11045765,-795,0,1722822252,12571.80722817999,189.76462347000052,54430.91328120001 2024-08-05,01:44:14.000,218,11045754,-795,0,1722822253,12571.800491869995,189.80691825000395,54430.78751304 2024-08-05,01:44:15.000,218,11045777,-795,0,1722822254,12571.89480021,189.7998691200046,54431.018088000004 2024-08-05,01:44:16.000,218,11045763,-795,0,1722822255,12571.86785496999,189.7857708599986,54431.00411376 2024-08-05,01:44:17.000,218,11045740,-795,0,1722822256,12571.85438235,189.74347608000244,54430.9482168 2024-08-05,01:44:18.000,218,11045711,-795,0,1722822257,12571.928481759991,189.72232869000436,54430.9482168 2024-08-05,01:44:19.000,218,11045716,-795,0,1722822258,12571.901536519996,189.75757434000116,54430.89231984001 2024-08-05,01:44:20.000,218,11045767,-795,0,1722822259,12571.89480021,189.701181299999,54430.7386032 2024-08-05,01:44:21.000,218,11045751,-795,0,1722822260,12571.86785496999,189.7505252100018,54430.77353880001 2024-08-05,01:44:22.000,218,11045763,-795,0,1722822261,12571.901536519996,189.68003391000093,54430.668732 2024-08-05,01:44:23.000,218,11045762,-795,0,1722822262,12571.89480021,189.63773913000477,54430.703667600006 2024-08-05,01:44:24.000,218,11045818,-795,0,1722822263,12571.955427,189.6518373900035,54430.633796400005 2024-08-05,01:44:25.000,218,11045757,-795,0,1722822264,12571.989108549991,189.63773913000477,54430.74559032001 2024-08-05,01:44:26.000,218,11045785,-795,0,1722822265,12571.97563593,189.6024934800007,54430.668732 2024-08-05,01:44:27.000,218,11045761,-795,0,1722822266,12572.009317479991,189.61659173999942,54430.59187368 2024-08-05,01:44:28.000,218,11045801,-795,0,1722822267,12572.002581169996,189.62364086999878,54430.563925200004 2024-08-05,01:44:29.000,218,11045741,-795,0,1722822268,12571.982372239996,189.58839522000198,54430.47309264 2024-08-05,01:44:30.000,218,11045767,-795,0,1722822269,12571.989108549991,189.6024934800007,54430.43815704001 2024-08-05,01:44:31.000,218,11045773,-795,0,1722822270,12571.928481759991,189.63068999999814,54430.26347904 2024-08-05,01:44:32.000,218,11045758,-795,0,1722822271,12572.042999029996,189.61659173999942,54430.40322144 2024-08-05,01:44:33.000,218,11045755,-795,0,1722822272,12572.056471650001,189.61659173999942,54430.52200248 2024-08-05,01:44:34.000,218,11045698,-795,0,1722822273,12572.076680580001,189.65888652000285,54430.38924720001 2024-08-05,01:44:35.000,218,11045718,-795,0,1722822274,12572.130571059992,189.63773913000477,54430.368285840006 2024-08-05,01:44:36.000,218,11045757,-795,0,1722822275,12572.029526409991,189.701181299999,54430.27745328 2024-08-05,01:44:37.000,218,11045748,-795,0,1722822276,12572.110362129992,189.6870830400003,54430.29142752001 2024-08-05,01:44:38.000,218,11045720,-795,0,1722822277,12572.123834749997,189.7505252100018,54430.347324480004 2024-08-05,01:44:39.000,218,11045758,-795,0,1722822278,12572.197934160002,189.70823042999837,54430.40322144 2024-08-05,01:44:40.000,218,11045746,-795,0,1722822279,12572.117098440001,189.7998691200046,54430.36129872001 2024-08-05,01:44:41.000,218,11045761,-795,0,1722822280,12572.130571059992,189.79281998999795,54430.298414640005 2024-08-05,01:44:42.000,218,11045715,-795,0,1722822281,12572.117098440001,189.82101651000266,54430.25649192 2024-08-05,01:44:43.000,218,11045726,-795,0,1722822282,12572.150779989992,189.8139673800033,54430.2844404 2024-08-05,01:44:44.000,218,11045766,-795,0,1722822283,12572.137307370002,189.8492130300001,54430.25649192 2024-08-05,01:44:45.000,218,11045752,-795,0,1722822284,12572.170988919992,189.83511477000138,54430.368285840006 2024-08-05,01:44:46.000,218,11045757,-795,0,1722822285,12572.157516300002,189.89150781000353,54430.30540176 2024-08-05,01:44:47.000,218,11045757,-795,0,1722822286,12572.157516300002,189.88445868000417,54430.19360784001 2024-08-05,01:44:48.000,218,11045774,-795,0,1722822287,12572.150779989992,189.88445868000417,54430.20758208 2024-08-05,01:44:49.000,218,11045750,-795,0,1722822288,12572.231615709992,189.8774095500048,54430.31937600001 2024-08-05,01:44:50.000,218,11045725,-795,0,1722822289,12572.211406779992,189.9338025899997,54430.179633600004 2024-08-05,01:44:51.000,218,11045794,-795,0,1722822290,12572.218143090002,189.88445868000417,54430.179633600004 2024-08-05,01:44:52.000,218,11045722,-795,0,1722822291,12572.137307370002,189.9126552000016,54429.99796848 2024-08-05,01:44:53.000,218,11045708,-795,0,1722822292,12572.218143090002,189.8985569400029,54429.99098136 2024-08-05,01:44:54.000,218,11045776,-795,0,1722822293,12572.278769880002,189.92675346000033,54430.06783968 2024-08-05,01:44:55.000,218,11045767,-795,0,1722822294,12572.346132979997,189.92675346000033,54430.07482680001 2024-08-05,01:44:56.000,218,11045735,-795,0,1722822295,12572.312451429993,189.9619991100044,54429.893161680004 2024-08-05,01:44:57.000,218,11045726,-795,0,1722822296,12572.352869289993,189.9479008499984,54429.87220032 2024-08-05,01:44:58.000,218,11045702,-795,0,1722822297,12572.325924049997,189.9619991100044,54429.80232912 2024-08-05,01:44:59.000,218,11045713,-795,0,1722822298,12572.373078219993,189.9338025899997,54429.92111016 2024-08-05,01:45:00.000,218,11045691,-795,0,1722822299,12572.426968699998,190.0113430199999,54429.85123896 2024-08-05,01:45:01.000,218,11045743,-795,0,1722822300,12572.474122869993,190.00429389000055,54429.85822608001 2024-08-05,01:45:02.000,218,11045720,-795,0,1722822301,12572.528013349998,189.9972447600012,54429.8302776 2024-08-05,01:45:03.000,218,11045770,-795,0,1722822302,12572.554958589993,190.00429389000055,54429.85822608001 2024-08-05,01:45:04.000,218,11045764,-795,0,1722822303,12572.649266929999,189.98314650000248,54429.95604576001 2024-08-05,01:45:05.000,218,11045808,-795,0,1722822304,12572.669475859999,189.9972447600012,54429.98399424001 2024-08-05,01:45:06.000,218,11045710,-795,0,1722822305,12572.689684789999,190.05363780000334,54429.99098136 2024-08-05,01:45:07.000,218,11045785,-795,0,1722822306,12572.75031158,190.07478519000142,54429.8302776 2024-08-05,01:45:08.000,218,11045698,-795,0,1722822307,12572.74357526999,190.08888345000014,54429.95604576001 2024-08-05,01:45:09.000,218,11045762,-795,0,1722822308,12572.878301469995,190.13822736000293,54429.99796848 2024-08-05,01:45:10.000,218,11045783,-795,0,1722822309,12572.91198302,190.17347300999973,54429.95604576001 2024-08-05,01:45:11.000,218,11045750,-795,0,1722822310,12573.01302767,190.18757126999844,54429.95604576001 2024-08-05,01:45:12.000,218,11045765,-795,0,1722822311,12572.94566456999,190.2087186600038,54429.94207152 2024-08-05,01:45:13.000,218,11045741,-795,0,1722822312,12573.039972909995,190.1946203999978,54429.92111016 2024-08-05,01:45:14.000,218,11045702,-795,0,1722822313,12573.11407232,190.2580625699993,54430.0398912 2024-08-05,01:45:15.000,218,11045762,-795,0,1722822314,12573.201644349996,190.27216082999803,54430.01892984 2024-08-05,01:45:16.000,218,11045725,-795,0,1722822315,12573.188171729991,190.32150474000082,54430.0398912 2024-08-05,01:45:17.000,218,11045736,-795,0,1722822316,12573.17469911,190.30035735000274,54429.8302776 2024-08-05,01:45:18.000,218,11045759,-795,0,1722822317,12573.248798519991,190.33560299999954,54429.865213200006 2024-08-05,01:45:19.000,218,11045750,-795,0,1722822318,12573.383524719997,190.33560299999954,54430.12373664001 2024-08-05,01:45:20.000,218,11045716,-795,0,1722822319,12573.423942579997,190.36379952000425,54430.081813920006 2024-08-05,01:45:21.000,218,11045785,-795,0,1722822320,12573.531723539993,190.3567503900049,54430.04687832 2024-08-05,01:45:22.000,218,11045707,-795,0,1722822321,12573.477833060002,190.38494691000233,54430.011942720004 2024-08-05,01:45:23.000,218,11045723,-795,0,1722822322,12573.538459850002,190.38494691000233,54430.032904080006 2024-08-05,01:45:24.000,218,11045666,-795,0,1722822323,12573.504778299997,190.42724168999848,54429.914123040006 2024-08-05,01:45:25.000,218,11045770,-795,0,1722822324,12573.652977119993,190.44133995000448,54430.07482680001 2024-08-05,01:45:26.000,218,11045796,-795,0,1722822325,12573.679922359988,190.42724168999848,54430.032904080006 2024-08-05,01:45:27.000,218,11045730,-795,0,1722822326,12573.727076529998,190.43429081999784,54430.081813920006 2024-08-05,01:45:28.000,218,11045757,-795,0,1722822327,12573.794439629994,190.46248734000255,54430.11674952 2024-08-05,01:45:29.000,218,11045747,-795,0,1722822328,12573.90222058999,190.47658560000127,54430.17264648001 2024-08-05,01:45:30.000,218,11045727,-795,0,1722822329,12573.908956899999,190.42019255999912,54430.11674952 2024-08-05,01:45:31.000,218,11045745,-795,0,1722822330,12573.94263844999,190.44133995000448,54430.060852560004 2024-08-05,01:45:32.000,218,11045739,-795,0,1722822331,12573.996528929994,190.48363473000063,54430.12373664001 2024-08-05,01:45:33.000,218,11045741,-795,0,1722822332,12574.01000155,190.42724168999848,54430.09578816 2024-08-05,01:45:34.000,218,11045746,-795,0,1722822333,12574.158200369995,190.44133995000448,54430.228543440004 2024-08-05,01:45:35.000,218,11045747,-795,0,1722822334,12574.19188192,190.46248734000255,54430.13771088 2024-08-05,01:45:36.000,218,11045706,-795,0,1722822335,12574.20535453999,190.4695364700019,54430.1097624 2024-08-05,01:45:37.000,218,11045755,-795,0,1722822336,12574.32660811999,190.4060943000004,54430.19360784001 2024-08-05,01:45:38.000,218,11045703,-795,0,1722822337,12574.434389080001,190.42019255999912,54430.26347904 2024-08-05,01:45:39.000,218,11045737,-795,0,1722822338,12574.515224800001,190.42019255999912,54430.23553056 2024-08-05,01:45:40.000,218,11045760,-795,0,1722822339,12574.589324209992,190.42724168999848,54430.29142752001 2024-08-05,01:45:41.000,218,11045748,-795,0,1722822340,12574.596060520002,190.42019255999912,54430.27745328 2024-08-05,01:45:42.000,218,11045757,-795,0,1722822341,12574.670159929992,190.41314342999976,54430.200594960006 2024-08-05,01:45:43.000,218,11045767,-795,0,1722822342,12574.737523030002,190.44838908000384,54430.26347904 2024-08-05,01:45:44.000,218,11045757,-795,0,1722822343,12574.845303989998,190.39904517000105,54430.2844404 2024-08-05,01:45:45.000,218,11045757,-795,0,1722822344,12574.811622439993,190.42724168999848,54430.19360784001 2024-08-05,01:45:46.000,218,11045724,-795,0,1722822345,12574.953084949993,190.42019255999912,54430.31937600001 2024-08-05,01:45:47.000,218,11045760,-795,0,1722822346,12574.986766499998,190.39904517000105,54430.249504800006 2024-08-05,01:45:48.000,218,11045731,-795,0,1722822347,12575.047393289999,190.3919960400017,54430.22155632001 2024-08-05,01:45:49.000,218,11045726,-795,0,1722822348,12575.081074839989,190.37789778000297,54430.22155632001 2024-08-05,01:45:50.000,218,11045764,-795,0,1722822349,12575.168646869999,190.41314342999976,54430.30540176 2024-08-05,01:45:51.000,218,11045755,-795,0,1722822350,12575.20906473,190.4060943000004,54430.30540176 2024-08-05,01:45:52.000,218,11045729,-795,0,1722822351,12575.22927366,190.39904517000105,54430.37527296 2024-08-05,01:45:53.000,218,11045744,-795,0,1722822352,12575.26969152,190.36379952000425,54430.48007976 2024-08-05,01:45:54.000,218,11045724,-795,0,1722822353,12575.357263549995,190.39904517000105,54430.515015360004 2024-08-05,01:45:55.000,218,11045727,-795,0,1722822354,12575.377472479995,190.3567503900049,54430.43116992 2024-08-05,01:45:56.000,218,11045755,-795,0,1722822355,12575.417890339995,190.36379952000425,54430.47309264 2024-08-05,01:45:57.000,218,11045711,-795,0,1722822356,12575.417890339995,190.37789778000297,54430.417195680006 2024-08-05,01:45:58.000,218,11045729,-795,0,1722822357,12575.43136296,190.3567503900049,54430.43116992 2024-08-05,01:45:59.000,218,11045729,-795,0,1722822358,12575.53240761,190.34970125999826,54430.52898960001 2024-08-05,01:46:00.000,218,11045724,-795,0,1722822359,12575.606507019991,190.32150474000082,54430.67571912001 2024-08-05,01:46:01.000,218,11045730,-795,0,1722822360,12575.626715949991,190.33560299999954,54430.5988608 2024-08-05,01:46:02.000,218,11045753,-795,0,1722822361,12575.626715949991,190.31445561000146,54430.584886560006 2024-08-05,01:46:03.000,218,11045742,-795,0,1722822362,12575.680606429996,190.3074064800021,54430.55693808001 2024-08-05,01:46:04.000,218,11045789,-795,0,1722822363,12575.667133809991,190.31445561000146,54430.47309264 2024-08-05,01:46:05.000,218,11045763,-795,0,1722822364,12575.754705840001,190.30035735000274,54430.515015360004 2024-08-05,01:46:06.000,218,11045756,-795,0,1722822365,12575.788387389992,190.30035735000274,54430.54995096 2024-08-05,01:46:07.000,218,11045784,-795,0,1722822366,12575.875959420002,190.30035735000274,54430.55693808001 2024-08-05,01:46:08.000,218,11045770,-795,0,1722822367,12575.822068939997,190.2580625699993,54430.47309264 2024-08-05,01:46:09.000,218,11045744,-795,0,1722822368,12575.855750490002,190.23691518000123,54430.48007976 2024-08-05,01:46:10.000,218,11045735,-795,0,1722822369,12575.882695729997,190.22281692000251,54430.54296384 2024-08-05,01:46:11.000,218,11045765,-795,0,1722822370,12575.869223109992,190.22281692000251,54430.417195680006 2024-08-05,01:46:12.000,218,11045772,-795,0,1722822371,12575.902904659997,190.17347300999973,54430.43116992 2024-08-05,01:46:13.000,218,11045734,-795,0,1722822372,12575.828805249992,190.21576779000316,54430.50104112 2024-08-05,01:46:14.000,218,11045754,-795,0,1722822373,12575.950058829992,190.17347300999973,54430.54995096 2024-08-05,01:46:15.000,218,11045771,-795,0,1722822374,12575.943322519997,190.16642388000037,54430.55693808001 2024-08-05,01:46:16.000,218,11045785,-795,0,1722822375,12575.983740379997,190.0959325799995,54430.52898960001 2024-08-05,01:46:17.000,218,11045724,-795,0,1722822376,12575.997213000002,190.06773606000206,54430.515015360004 2024-08-05,01:46:18.000,218,11045745,-795,0,1722822377,12576.044367169998,190.04658867000398,54430.62680928001 2024-08-05,01:46:19.000,218,11045728,-795,0,1722822378,12576.037630860003,190.01839214999927,54430.50802824001 2024-08-05,01:46:20.000,218,11045784,-795,0,1722822379,12576.071312409993,190.02544127999863,54430.55693808001 2024-08-05,01:46:21.000,218,11045771,-795,0,1722822380,12576.057839790003,190.01839214999927,54430.52200248 2024-08-05,01:46:22.000,218,11045728,-795,0,1722822381,12576.003949309998,189.98314650000248,54430.45911840001 2024-08-05,01:46:23.000,218,11045767,-795,0,1722822382,12576.037630860003,189.97609737000312,54430.45213128 2024-08-05,01:46:24.000,218,11045749,-795,0,1722822383,12576.078048719988,189.95494997999776,54430.57091232 2024-08-05,01:46:25.000,218,11045736,-795,0,1722822384,12576.125202889998,189.98314650000248,54430.55693808001 2024-08-05,01:46:26.000,218,11045721,-795,0,1722822385,12576.091521339993,189.9972447600012,54430.535976720006 2024-08-05,01:46:27.000,218,11045760,-795,0,1722822386,12576.037630860003,189.96904824000376,54430.38226008 2024-08-05,01:46:28.000,218,11045746,-795,0,1722822387,12576.057839790003,189.9972447600012,54430.417195680006 2024-08-05,01:46:29.000,218,11045755,-795,0,1722822388,12576.104993959998,190.01839214999927,54430.50802824001 2024-08-05,01:46:30.000,218,11045787,-795,0,1722822389,12576.078048719988,190.04658867000398,54430.45911840001 2024-08-05,01:46:31.000,218,11045769,-795,0,1722822390,12576.071312409993,190.04658867000398,54430.44514416 2024-08-05,01:46:32.000,218,11045747,-795,0,1722822391,12576.010685619993,190.03953954000463,54430.45911840001 2024-08-05,01:46:33.000,218,11045742,-795,0,1722822392,12575.997213000002,189.9619991100044,54430.45213128 2024-08-05,01:46:34.000,218,11045715,-795,0,1722822393,12576.024158239998,189.88445868000417,54430.48007976 2024-08-05,01:46:35.000,218,11045765,-795,0,1722822394,12576.064576099998,189.85626215999946,54430.4241828 2024-08-05,01:46:36.000,218,11045763,-795,0,1722822395,12576.091521339993,189.83511477000138,54430.47309264 2024-08-05,01:46:37.000,218,11045801,-795,0,1722822396,12576.037630860003,189.8139673800033,54430.417195680006 2024-08-05,01:46:38.000,218,11045749,-795,0,1722822397,12576.084785029998,189.8139673800033,54430.417195680006 2024-08-05,01:46:39.000,218,11045747,-795,0,1722822398,12576.104993959998,189.8492130300001,54430.57789944001 2024-08-05,01:46:40.000,218,11045730,-795,0,1722822399,12576.152148129993,189.7998691200046,54430.64777064 2024-08-05,01:46:41.000,218,11045763,-795,0,1722822400,12576.138675509988,189.82101651000266,54430.52200248 2024-08-05,01:46:42.000,218,11045735,-795,0,1722822401,12576.071312409993,189.7857708599986,54430.43815704001 2024-08-05,01:46:43.000,218,11045760,-795,0,1722822402,12576.064576099998,189.7857708599986,54430.47309264 2024-08-05,01:46:44.000,218,11045765,-795,0,1722822403,12576.118466579988,189.82101651000266,54430.54995096 2024-08-05,01:46:45.000,218,11045733,-795,0,1722822404,12576.131939199993,189.82101651000266,54430.52200248 2024-08-05,01:46:46.000,218,11045743,-795,0,1722822405,12576.071312409993,189.80691825000395,54430.40322144 2024-08-05,01:46:47.000,218,11045789,-795,0,1722822406,12576.091521339993,189.7998691200046,54430.38924720001 2024-08-05,01:46:48.000,218,11045714,-795,0,1722822407,12576.064576099998,189.76462347000052,54430.48007976 2024-08-05,01:46:49.000,218,11045766,-795,0,1722822408,12576.030894549993,189.80691825000395,54430.40322144 2024-08-05,01:46:50.000,218,11045729,-795,0,1722822409,12576.057839790003,189.76462347000052,54430.494054 2024-08-05,01:46:51.000,218,11045734,-795,0,1722822410,12575.936586210002,189.75757434000116,54430.2844404 2024-08-05,01:46:52.000,218,11045762,-795,0,1722822411,12575.963531449997,189.79281998999795,54430.32636312 2024-08-05,01:46:53.000,218,11045728,-795,0,1722822412,12575.916377280002,189.80691825000395,54430.34033736001 2024-08-05,01:46:54.000,218,11045704,-795,0,1722822413,12575.882695729997,189.7505252100018,54430.368285840006 2024-08-05,01:46:55.000,218,11045735,-795,0,1722822414,12575.875959420002,189.77167259999987,54430.417195680006 2024-08-05,01:46:56.000,218,11045766,-795,0,1722822415,12575.815332630002,189.77167259999987,54430.417195680006 2024-08-05,01:46:57.000,218,11045742,-795,0,1722822416,12575.694079050001,189.74347608000244,54430.31238888 2024-08-05,01:46:58.000,218,11045744,-795,0,1722822417,12575.714287980001,189.72232869000436,54430.29142752001 2024-08-05,01:46:59.000,218,11045732,-795,0,1722822418,12575.640188569996,189.7505252100018,54430.29142752001 2024-08-05,01:47:00.000,218,11045733,-795,0,1722822419,12575.54588022999,189.73642695000308,54430.31238888 2024-08-05,01:47:01.000,218,11045771,-795,0,1722822420,12575.45157189,189.73642695000308,54430.27046616001 2024-08-05,01:47:02.000,218,11045772,-795,0,1722822421,12575.3909451,189.72232869000436,54430.25649192 2024-08-05,01:47:03.000,218,11045733,-795,0,1722822422,12575.38420878999,189.76462347000052,54430.3543116 2024-08-05,01:47:04.000,218,11045760,-795,0,1722822423,12575.337054619995,189.73642695000308,54430.31238888 2024-08-05,01:47:05.000,218,11045752,-795,0,1722822424,12575.28316413999,189.73642695000308,54430.41020856001 2024-08-05,01:47:06.000,218,11045798,-795,0,1722822425,12575.22253734999,189.65888652000285,54430.32636312 2024-08-05,01:47:07.000,218,11045755,-795,0,1722822426,12575.10128376999,189.6870830400003,54430.18662072 2024-08-05,01:47:08.000,218,11045767,-795,0,1722822427,12575.033920669994,189.63773913000477,54430.20758208 2024-08-05,01:47:09.000,218,11045737,-795,0,1722822428,12575.027184359999,189.6659356500022,54430.25649192 2024-08-05,01:47:10.000,218,11045759,-795,0,1722822429,12574.959821259989,189.62364086999878,54430.228543440004 2024-08-05,01:47:11.000,218,11045709,-795,0,1722822430,12574.885721849998,189.60954261000006,54430.228543440004 2024-08-05,01:47:12.000,218,11045755,-795,0,1722822431,12574.818358750003,189.57429696000327,54430.249504800006 2024-08-05,01:47:13.000,218,11045773,-795,0,1722822432,12574.683632549997,189.5672478300039,54430.22155632001 2024-08-05,01:47:14.000,218,11045739,-795,0,1722822433,12574.616269450002,189.48265827000432,54429.98399424001 2024-08-05,01:47:15.000,218,11045767,-795,0,1722822434,12574.575851590002,189.56019870000455,54430.24251768001 2024-08-05,01:47:16.000,218,11045751,-795,0,1722822435,12574.582587899997,189.56019870000455,54430.27046616001 2024-08-05,01:47:17.000,218,11045754,-795,0,1722822436,12574.474806940001,189.48970740000368,54430.15168512001 2024-08-05,01:47:18.000,218,11045766,-795,0,1722822437,12574.427652769991,189.48970740000368,54430.130723760005 2024-08-05,01:47:19.000,218,11045759,-795,0,1722822438,12574.434389080001,189.44741262000025,54430.130723760005 2024-08-05,01:47:20.000,218,11045784,-795,0,1722822439,12574.407443839991,189.42626523000217,54430.20758208 2024-08-05,01:47:21.000,218,11045738,-755,0,1722822440,12574.360289669996,189.43331436000153,54430.11674952 2024-08-05,01:47:22.000,218,11045782,-795,0,1722822441,12574.3131355,189.4544617499996,54430.032904080006 2024-08-05,01:47:23.000,218,11045769,-795,0,1722822442,12574.22556346999,189.48970740000368,54430.00495560001 2024-08-05,01:47:24.000,218,11045776,-795,0,1722822443,12574.178409299995,189.46856000999833,54430.032904080006 2024-08-05,01:47:25.000,218,11045760,-795,0,1722822444,12574.1110462,189.44741262000025,54430.04687832 2024-08-05,01:47:26.000,218,11045732,-795,0,1722822445,12573.98979262,189.42626523000217,54429.94207152 2024-08-05,01:47:27.000,218,11045754,-795,0,1722822446,12573.956111069994,189.3910195799981,54430.01892984 2024-08-05,01:47:28.000,218,11045741,-795,0,1722822447,12573.868539039999,189.41216697000345,54429.93508440001 2024-08-05,01:47:29.000,218,11045733,-795,0,1722822448,12573.888747969999,189.33462654000323,54429.97002 2024-08-05,01:47:30.000,218,11045751,-795,0,1722822449,12573.915693209994,189.29938088999916,54430.081813920006 2024-08-05,01:47:31.000,218,11045718,-795,0,1722822450,12573.626031879998,189.3416756700026,54429.59970264001 2024-08-05,01:47:32.000,218,11045705,-795,0,1722822451,12573.740549149989,189.3205282800045,54430.00495560001 2024-08-05,01:47:33.000,218,11045736,-795,0,1722822452,12573.686658669998,189.32757741000387,54430.02591696001 2024-08-05,01:47:34.000,218,11045729,-795,0,1722822453,12573.612559259993,189.29938088999916,54430.00495560001 2024-08-05,01:47:35.000,218,11045743,-795,0,1722822454,12573.585614019998,189.2923317599998,54430.060852560004 2024-08-05,01:47:36.000,218,11045713,-795,0,1722822455,12573.605822949998,189.25003698000364,54430.144698 2024-08-05,01:47:37.000,218,11045724,-795,0,1722822456,12573.504778299997,189.25003698000364,54430.130723760005 2024-08-05,01:47:38.000,218,11045691,-795,0,1722822457,12573.396997340002,189.2288895899983,54430.081813920006 2024-08-05,01:47:39.000,218,11045759,-795,0,1722822458,12573.289216379992,189.18659481000213,54429.94207152 2024-08-05,01:47:40.000,218,11045740,-795,0,1722822459,12573.19490804,189.17954568000278,54429.97700712 2024-08-05,01:47:41.000,218,11045781,-795,0,1722822460,12573.120808629996,189.17954568000278,54429.99796848 2024-08-05,01:47:42.000,218,11045733,-795,0,1722822461,12572.999555049995,189.17954568000278,54429.893161680004 2024-08-05,01:47:43.000,218,11045774,-795,0,1722822462,12572.979346119995,189.13725089999934,54429.963032880005 2024-08-05,01:47:44.000,218,11045737,-795,0,1722822463,12572.93219195,189.11610351000127,54430.08880104 2024-08-05,01:47:45.000,218,11045744,-795,0,1722822464,12572.858092539995,189.11610351000127,54430.06783968 2024-08-05,01:47:46.000,218,11045745,-795,0,1722822465,12572.75031158,189.07380872999784,54429.99796848 2024-08-05,01:47:47.000,218,11045744,-795,0,1722822466,12572.68294847999,189.03856308000104,54429.93508440001 2024-08-05,01:47:48.000,218,11045721,-795,0,1722822467,12572.521277039988,189.00331743000424,54429.87220032 2024-08-05,01:47:49.000,218,11045735,-795,0,1722822468,12572.433705009993,189.01741569000296,54429.83726472001 2024-08-05,01:47:50.000,218,11045742,-795,0,1722822469,12572.366341909998,188.9821700399989,54429.90713592001 2024-08-05,01:47:51.000,218,11045720,-795,0,1722822470,12572.319187740002,188.9469243900021,54429.92111016 2024-08-05,01:47:52.000,218,11045745,-795,0,1722822471,12572.231615709992,188.9821700399989,54429.88617456001 2024-08-05,01:47:53.000,218,11045737,-795,0,1722822472,12572.110362129992,188.95397352000145,54429.82329048 2024-08-05,01:47:54.000,218,11045731,-795,0,1722822473,12572.009317479991,188.8834822200006,54429.844251840004 2024-08-05,01:47:55.000,218,11045757,-795,0,1722822474,12571.941954379996,188.91167873999802,54429.77438064 2024-08-05,01:47:56.000,218,11045765,-795,0,1722822475,12571.81396449,188.89053134999995,54429.83726472001 2024-08-05,01:47:57.000,218,11045745,-795,0,1722822476,12571.70618352999,188.8834822200006,54429.66258672 2024-08-05,01:47:58.000,218,11045747,-795,0,1722822477,12571.59166626,188.87643309000123,54429.64162536 2024-08-05,01:47:59.000,218,11045741,-795,0,1722822478,12571.598402569995,188.84118744000443,54429.8302776 2024-08-05,01:48:00.000,218,11045734,-795,0,1722822479,12571.510830539999,188.82004004999908,54429.87220032 2024-08-05,01:48:01.000,218,11045764,-795,0,1722822480,12571.409785889999,188.84118744000443,54429.73245792 2024-08-05,01:48:02.000,218,11045700,-795,0,1722822481,12571.281795999988,188.798892660001,54429.68354808 2024-08-05,01:48:03.000,218,11045686,-795,0,1722822482,12571.207696589998,188.77774527000292,54429.66957384001 2024-08-05,01:48:04.000,218,11045746,-795,0,1722822483,12571.147069799998,188.7495487499982,54429.70450944 2024-08-05,01:48:05.000,218,11045704,-795,0,1722822484,12571.039288840002,188.7495487499982,54429.57175416001 2024-08-05,01:48:06.000,218,11045767,-795,0,1722822485,12570.897826330001,188.70725397000206,54429.48092160001 2024-08-05,01:48:07.000,218,11045744,-795,0,1722822486,12570.843935849996,188.72135223000078,54429.445986 2024-08-05,01:48:08.000,218,11045752,-795,0,1722822487,12570.823726919996,188.7002048400027,54429.57175416001 2024-08-05,01:48:09.000,218,11045774,-795,0,1722822488,12570.776572750001,188.70725397000206,54429.59271552 2024-08-05,01:48:10.000,218,11045752,-795,0,1722822489,12570.641846549996,188.62971354000183,54429.46694736 2024-08-05,01:48:11.000,218,11045739,-795,0,1722822490,12570.53406559,188.62971354000183,54429.27829512 2024-08-05,01:48:12.000,218,11045769,-795,0,1722822491,12570.459966179995,188.6508609299999,54429.25733376 2024-08-05,01:48:13.000,218,11045761,-795,0,1722822492,12570.45322987,188.62971354000183,54429.29925648 2024-08-05,01:48:14.000,218,11045744,-795,0,1722822493,12570.34544890999,188.64381180000055,54429.32021784 2024-08-05,01:48:15.000,218,11045719,-795,0,1722822494,12570.251140569999,188.62266441000247,54429.054707280004 2024-08-05,01:48:16.000,218,11045743,-795,0,1722822495,12570.150095919998,188.58036962999904,54429.173488320004 2024-08-05,01:48:17.000,218,11045733,-795,0,1722822496,12570.109678059998,188.60856615000375,54429.271308 2024-08-05,01:48:18.000,218,11045728,-795,0,1722822497,12570.049051269998,188.57332049999968,54429.243359520005 2024-08-05,01:48:19.000,218,11045705,-795,0,1722822498,12569.995160789993,188.58036962999904,54429.29925648 2024-08-05,01:48:20.000,218,11045734,-795,0,1722822499,12569.907588759997,188.55922224000096,54429.292269360005 2024-08-05,01:48:21.000,218,11045742,-795,0,1722822500,12569.793071489992,188.54512398000224,54429.2014368 2024-08-05,01:48:22.000,218,11045732,-795,0,1722822501,12569.745917319997,188.5169274600048,54429.1315656 2024-08-05,01:48:23.000,218,11045708,-795,0,1722822502,12569.712235769992,188.5380748500029,54429.20842392 2024-08-05,01:48:24.000,218,11045718,-795,0,1722822503,12569.745917319997,188.50987832999817,54429.29925648 2024-08-05,01:48:25.000,218,11045771,-795,0,1722822504,12569.651608979992,188.5028291999988,54429.25733376 2024-08-05,01:48:26.000,218,11045721,-795,0,1722822505,12569.590982189991,188.49578006999946,54429.271308 2024-08-05,01:48:27.000,218,11045707,-795,0,1722822506,12569.44951967999,188.46758355000202,54429.01977168001 2024-08-05,01:48:28.000,218,11045717,-795,0,1722822507,12569.422574439996,188.4534852900033,54429.01278456 2024-08-05,01:48:29.000,218,11045750,-795,0,1722822508,12569.31479348,188.46053442000266,54429.0616944 2024-08-05,01:48:30.000,218,11045732,-795,0,1722822509,12569.31479348,188.43233789999795,54429.075668640005 2024-08-05,01:48:31.000,218,11045758,-795,0,1722822510,12569.25416669,188.43233789999795,54428.9918232 2024-08-05,01:48:32.000,218,11045788,-795,0,1722822511,12569.15312204,188.39709225000115,54428.97784896001 2024-08-05,01:48:33.000,218,11045713,-795,0,1722822512,12569.079022629994,188.39709225000115,54428.96387472 2024-08-05,01:48:34.000,218,11045724,-795,0,1722822513,12569.031868459999,188.340699209999,54428.90099064001 2024-08-05,01:48:35.000,218,11045747,-795,0,1722822514,12568.971241669999,188.31250269000157,54428.91496488 2024-08-05,01:48:36.000,218,11045762,-795,0,1722822515,12568.917351189993,188.27020790999813,54428.859067920006 2024-08-05,01:48:37.000,218,11045764,-795,0,1722822516,12568.802833919988,188.26315877999878,54428.789196720005 2024-08-05,01:48:38.000,218,11045753,-795,0,1722822517,12568.802833919988,188.24906052000006,54428.76823536 2024-08-05,01:48:39.000,218,11045767,-795,0,1722822518,12568.769152369998,188.2420113900007,54428.956887600005 2024-08-05,01:48:40.000,218,11045747,-795,0,1722822519,12568.735470819993,188.22791313000198,54428.92893912001 2024-08-05,01:48:41.000,218,11045755,-795,0,1722822520,12568.668107719997,188.24906052000006,54428.859067920006 2024-08-05,01:48:42.000,218,11045708,-795,0,1722822521,12568.519908900002,188.2420113900007,54428.68438992001 2024-08-05,01:48:43.000,218,11045707,-795,0,1722822522,12568.479491040001,188.28430617000413,54428.621505840005 2024-08-05,01:48:44.000,218,11045758,-795,0,1722822523,12568.425600559996,188.2913553000035,54428.6075316 2024-08-05,01:48:45.000,218,11045736,-795,0,1722822524,12568.439073180001,188.32660095000028,54428.55163464 2024-08-05,01:48:46.000,218,11045723,-795,0,1722822525,12568.459282110001,188.31955182000092,54428.34202104 2024-08-05,01:48:47.000,218,11045766,-795,0,1722822526,12568.492963659992,188.2420113900007,54428.41189224 2024-08-05,01:48:48.000,218,11045771,-795,0,1722822527,12568.580535690002,188.08693053000025,54428.55163464 2024-08-05,01:48:49.000,218,11045718,-795,0,1722822528,12568.432336869992,188.02348835999874,54428.53067328 2024-08-05,01:48:50.000,218,11045685,-795,0,1722822529,12568.29761067,188.00939010000002,54428.47477632001 2024-08-05,01:48:51.000,218,11045756,-795,0,1722822530,12568.102257679995,188.0587340100028,54428.335033920004 2024-08-05,01:48:52.000,218,11045770,-795,0,1722822531,12568.06857612999,188.10102878999896,54428.46080208 2024-08-05,01:48:53.000,218,11045754,-795,0,1722822532,12568.001213029995,188.11512704999768,54428.43984072 2024-08-05,01:48:54.000,218,11045764,-795,0,1722822533,12568.01468565,188.17152008999983,54428.60054448 2024-08-05,01:48:55.000,218,11045760,-795,0,1722822534,12567.98774040999,188.2067657400039,54428.57958312 2024-08-05,01:48:56.000,218,11045766,-795,0,1722822535,12567.93384993,188.1926674799979,54428.53067328 2024-08-05,01:48:57.000,218,11045742,-795,0,1722822536,12567.859750519994,188.2067657400039,54428.56560888001 2024-08-05,01:48:58.000,218,11045704,-795,0,1722822537,12567.86648682999,188.2067657400039,54428.53067328 2024-08-05,01:48:59.000,218,11045703,-795,0,1722822538,12567.819332659994,188.22086400000262,54428.47477632001 2024-08-05,01:49:00.000,218,11045764,-795,0,1722822539,12567.758705869994,188.22086400000262,54428.43984072 2024-08-05,01:49:01.000,218,11045764,-795,0,1722822540,12567.704815389989,188.25610964999942,54428.39093088 2024-08-05,01:49:02.000,218,11045721,-795,0,1722822541,12567.671133839998,188.25610964999942,54428.355995280006 2024-08-05,01:49:03.000,218,11045737,-795,0,1722822542,12567.698079079993,188.25610964999942,54428.41887936 2024-08-05,01:49:04.000,218,11045766,-795,0,1722822543,12567.650924909998,188.24906052000006,54428.47477632001 2024-08-05,01:49:05.000,218,11045783,-795,0,1722822544,12567.617243359993,188.24906052000006,54428.48875056 2024-08-05,01:49:06.000,218,11045730,-795,0,1722822545,12567.576825499993,188.29840443000285,54428.39093088 2024-08-05,01:49:07.000,218,11045746,-795,0,1722822546,12567.469044539997,188.26315877999878,54428.25817560001 2024-08-05,01:49:08.000,218,11045708,-795,0,1722822547,12567.475780849993,188.26315877999878,54428.300098319996 2024-08-05,01:49:09.000,218,11045724,-795,0,1722822548,12567.475780849993,188.27725704000477,54428.335033920004 2024-08-05,01:49:10.000,218,11045750,-795,0,1722822549,12567.442099300002,188.3054535600022,54428.355995280006 2024-08-05,01:49:11.000,218,11045752,-795,0,1722822550,12567.421890370002,188.27020790999813,54428.286124080005 2024-08-05,01:49:12.000,218,11045762,-795,0,1722822551,12567.381472510002,188.31955182000092,54428.286124080005 2024-08-05,01:49:13.000,218,11045735,-795,0,1722822552,12567.334318339992,188.29840443000285,54428.25118848 2024-08-05,01:49:14.000,218,11045718,-795,0,1722822553,12567.327582029997,188.32660095000028,54428.23022712001 2024-08-05,01:49:15.000,218,11045740,-795,0,1722822554,12567.226537379996,188.3054535600022,54428.20227864 2024-08-05,01:49:16.000,218,11045745,-795,0,1722822555,12567.085074869996,188.38299399000243,54428.13939456001 2024-08-05,01:49:17.000,218,11045741,-795,0,1722822556,12567.138965350001,188.31250269000157,54428.167343040004 2024-08-05,01:49:18.000,218,11045722,-795,0,1722822557,12567.07833856,188.3054535600022,54428.03458776 2024-08-05,01:49:19.000,218,11045724,-795,0,1722822558,12567.112020109991,188.3054535600022,54428.07651048 2024-08-05,01:49:20.000,218,11045752,-795,0,1722822559,12567.07833856,188.31955182000092,54427.9786908 2024-08-05,01:49:21.000,218,11045785,-795,0,1722822560,12566.97729391,188.35479746999772,54427.88785824 2024-08-05,01:49:22.000,218,11045699,-795,0,1722822561,12567.01771177,188.33365007999964,54427.97170368001 2024-08-05,01:49:23.000,218,11045689,-795,0,1722822562,12566.99750284,188.2913553000035,54428.01362640001 2024-08-05,01:49:24.000,218,11045770,-795,0,1722822563,12566.943612359995,188.33365007999964,54427.964716559996 2024-08-05,01:49:25.000,218,11045781,-795,0,1722822564,12566.88972187999,188.28430617000413,54427.87388400001 2024-08-05,01:49:26.000,218,11045794,-795,0,1722822565,12566.81562247,188.2913553000035,54427.82497416001 2024-08-05,01:49:27.000,218,11045759,-795,0,1722822566,12566.802149849995,188.25610964999942,54427.8389484 2024-08-05,01:49:28.000,218,11045772,-795,0,1722822567,12566.79541354,188.29840443000285,54427.87388400001 2024-08-05,01:49:29.000,218,11045772,-795,0,1722822568,12566.74825936999,188.22086400000262,54427.89484536001 2024-08-05,01:49:30.000,218,11045691,-795,0,1722822569,12566.70784150999,188.21381487000326,54427.852922640006 2024-08-05,01:49:31.000,218,11045762,-795,0,1722822570,12566.70784150999,188.2067657400039,54427.831961280004 2024-08-05,01:49:32.000,218,11045746,-795,0,1722822571,12566.620269479994,188.18561834999855,54427.615360560005 2024-08-05,01:49:33.000,218,11045749,-795,0,1722822572,12566.579851619994,188.1785692199992,54427.65728328001 2024-08-05,01:49:34.000,218,11045759,-795,0,1722822573,12566.579851619994,188.2067657400039,54427.67824464001 2024-08-05,01:49:35.000,218,11045742,-795,0,1722822574,12566.573115309999,188.15037270000175,54427.664270400004 2024-08-05,01:49:36.000,218,11045807,-795,0,1722822575,12566.505752209989,188.19971661000454,54427.57343784 2024-08-05,01:49:37.000,218,11045765,-795,0,1722822576,12566.465334349989,188.15037270000175,54427.5943992 2024-08-05,01:49:38.000,218,11045751,-795,0,1722822577,12566.384498629988,188.16447096000047,54427.57343784 2024-08-05,01:49:39.000,218,11045778,-795,0,1722822578,12566.357553389993,188.12922531000368,54427.48959240001 2024-08-05,01:49:40.000,218,11045755,-795,0,1722822579,12566.344080770003,188.1433235700024,54427.47561816 2024-08-05,01:49:41.000,218,11045745,-795,0,1722822580,12566.263245050002,188.10102878999896,54427.33587576 2024-08-05,01:49:42.000,218,11045762,-795,0,1722822581,12566.249772429997,188.0798814000009,54427.349850000006 2024-08-05,01:49:43.000,218,11045754,-795,0,1722822582,12566.243036120002,188.05168488000345,54427.349850000006 2024-08-05,01:49:44.000,218,11045781,-795,0,1722822583,12566.189145639997,188.0587340100028,54427.30792728 2024-08-05,01:49:45.000,218,11045758,-795,0,1722822584,12566.182409330002,188.00939010000002,54427.25203032001 2024-08-05,01:49:46.000,218,11045675,-795,0,1722822585,12566.121782540002,188.05168488000345,54427.14722352 2024-08-05,01:49:47.000,218,11045784,-795,0,1722822586,12566.067892059997,187.98824271000194,54427.00748112001 2024-08-05,01:49:48.000,218,11045736,-795,0,1722822587,12565.973583719991,187.9952918400013,54426.83979024001 2024-08-05,01:49:49.000,218,11045777,-795,0,1722822588,12566.027474199997,187.98824271000194,54426.88171296 2024-08-05,01:49:50.000,218,11045742,-795,0,1722822589,12565.987056339996,187.98824271000194,54426.95158416 2024-08-05,01:49:51.000,218,11045739,-795,0,1722822590,12566.020737890001,187.98119358000258,54426.9306228 2024-08-05,01:49:52.000,218,11045765,-795,0,1722822591,12565.953374789991,187.98119358000258,54426.88870008001 2024-08-05,01:49:53.000,218,11045731,-795,0,1722822592,12565.87927538,188.00939010000002,54426.86773872001 2024-08-05,01:49:54.000,218,11045702,-795,0,1722822593,12565.87927538,187.96709532000386,54426.79088040001 2024-08-05,01:49:55.000,218,11045710,-795,0,1722822594,12565.784967039996,187.9952918400013,54426.56729256 2024-08-05,01:49:56.000,218,11045707,-795,0,1722822595,12565.79843966,188.00234097000066,54426.6162024 2024-08-05,01:49:57.000,218,11045786,-795,0,1722822596,12565.81864859,187.92480054000043,54426.727996320005 2024-08-05,01:49:58.000,218,11045754,-795,0,1722822597,12565.81191227999,187.93889879999915,54426.63017664001 2024-08-05,01:49:59.000,218,11045787,-795,0,1722822598,12565.784967039996,187.92480054000043,54426.67209936001 2024-08-05,01:50:00.000,218,11045789,-795,0,1722822599,12565.744549179995,187.88250576000428,54426.65113800001 2024-08-05,01:50:01.000,218,11045759,-795,0,1722822600,12565.805175969996,187.91070228000171,54426.69306072 2024-08-05,01:50:02.000,218,11045704,-795,0,1722822601,12565.724340249995,187.88955489000364,54426.6162024 2024-08-05,01:50:03.000,218,11045694,-795,0,1722822602,12565.73107655999,187.85430923999957,54426.560305440005 2024-08-05,01:50:04.000,218,11045748,-795,0,1722822603,12565.73781287,187.86840749999828,54426.5463312 2024-08-05,01:50:05.000,218,11045801,-795,0,1722822604,12565.73781287,187.82611272000213,54426.560305440005 2024-08-05,01:50:06.000,218,11045756,-795,0,1722822605,12565.73107655999,187.79086706999806,54426.42056304 2024-08-05,01:50:07.000,218,11045762,-795,0,1722822606,12565.79843966,187.77676880999934,54426.4065888 2024-08-05,01:50:08.000,218,11045763,-795,0,1722822607,12565.81864859,187.79086706999806,54426.46248576001 2024-08-05,01:50:09.000,218,11045771,-795,0,1722822608,12565.845593829996,187.72037577000447,54426.46947288 2024-08-05,01:50:10.000,218,11045723,-795,0,1722822609,12565.87927538,187.70627750999847,54426.4065888 2024-08-05,01:50:11.000,218,11045788,-795,0,1722822610,12565.872539069991,187.6992283799991,54426.33671760001 2024-08-05,01:50:12.000,218,11045763,-795,0,1722822611,12565.81864859,187.6851301200004,54426.301782 2024-08-05,01:50:13.000,218,11045762,-795,0,1722822612,12565.83212120999,187.65693360000296,54426.23889792 2024-08-05,01:50:14.000,218,11045783,-795,0,1722822613,12565.892747999991,187.65693360000296,54426.26684640001 2024-08-05,01:50:15.000,218,11045776,-795,0,1722822614,12565.933165859991,187.6216879499989,54426.18300096 2024-08-05,01:50:16.000,218,11045778,-795,0,1722822615,12565.966847409996,187.63578621000488,54426.14107824 2024-08-05,01:50:17.000,218,11045721,-795,0,1722822616,12566.054419439992,187.5370983899993,54426.106142640005 2024-08-05,01:50:18.000,218,11045747,-795,0,1722822617,12566.061155750001,187.53004925999994,54425.96640024 2024-08-05,01:50:19.000,218,11045737,-795,0,1722822618,12566.135255159992,187.46660708999843,54426.13409112 2024-08-05,01:50:20.000,218,11045747,-795,0,1722822619,12566.141991470002,187.4877544800038,54426.03627144 2024-08-05,01:50:21.000,218,11045738,-795,0,1722822620,12566.229563499997,187.46660708999843,54426.12011688001 2024-08-05,01:50:22.000,218,11045736,-795,0,1722822621,12566.202618260002,187.48070535000443,54426.06421992 2024-08-05,01:50:23.000,218,11045713,-795,0,1722822622,12566.283453980002,187.39611579000484,54426.08518128 2024-08-05,01:50:24.000,218,11045789,-795,0,1722822623,12566.364289699988,187.42431231000228,54426.18998808 2024-08-05,01:50:25.000,218,11045760,-795,0,1722822624,12566.492279589998,187.46660708999843,54426.14806536001 2024-08-05,01:50:26.000,218,11045688,-795,0,1722822625,12566.485543279989,187.36791927000013,54426.13409112 2024-08-05,01:50:27.000,218,11045793,-795,0,1722822626,12566.505752209989,187.3749683999995,54425.770760880005 2024-08-05,01:50:28.000,218,11045708,-795,0,1722822627,12566.512488519998,187.39611579000484,54425.94543888 2024-08-05,01:50:29.000,218,11045757,-795,0,1722822628,12566.68763257999,187.3538210100014,54425.95242600001 2024-08-05,01:50:30.000,218,11045782,-795,0,1722822629,12566.69436889,187.36087014000077,54425.90351616 2024-08-05,01:50:31.000,218,11045744,-795,0,1722822630,12566.82909508999,187.32562449000397,54425.95941312001 2024-08-05,01:50:32.000,218,11045758,-795,0,1722822631,12566.8358314,187.32562449000397,54425.95242600001 2024-08-05,01:50:33.000,218,11045790,-795,0,1722822632,12566.89645819,187.32562449000397,54425.91050328001 2024-08-05,01:50:34.000,218,11045708,-795,0,1722822633,12566.963821289995,187.3397227500027,54426.03627144 2024-08-05,01:50:35.000,218,11045780,-795,0,1722822634,12567.05812963,187.2903788399999,54425.95242600001 2024-08-05,01:50:36.000,218,11045686,-795,0,1722822635,12566.99076652999,187.28332971000054,54425.777748 2024-08-05,01:50:37.000,218,11045771,-795,0,1722822636,12567.105283799996,187.2551331900031,54425.86858056 2024-08-05,01:50:38.000,218,11045738,-795,0,1722822637,12567.145701659996,187.26923145000183,54425.88255480001 2024-08-05,01:50:39.000,218,11045764,-795,0,1722822638,12567.287164169997,187.2551331900031,54425.94543888 2024-08-05,01:50:40.000,218,11045745,-795,0,1722822639,12567.300636790002,187.21988753999904,54425.98037448001 2024-08-05,01:50:41.000,218,11045740,-795,0,1722822640,12567.354527269992,187.21283840999968,54425.9174904 2024-08-05,01:50:42.000,218,11045678,-795,0,1722822641,12567.354527269992,187.21283840999968,54425.8476192 2024-08-05,01:50:43.000,218,11045733,-795,0,1722822642,12567.448835609997,187.21283840999968,54425.81268360001 2024-08-05,01:50:44.000,218,11045773,-795,0,1722822643,12567.495989779993,187.1916910200016,54425.8476192 2024-08-05,01:50:45.000,218,11045776,-795,0,1722822644,12567.590298119998,187.19874015000096,54425.81268360001 2024-08-05,01:50:46.000,218,11045765,-795,0,1722822645,12567.570089189998,187.1916910200016,54425.79172224001 2024-08-05,01:50:47.000,218,11045741,-795,0,1722822646,12567.671133839998,187.17054363000352,54425.86159344001 2024-08-05,01:50:48.000,218,11045753,-795,0,1722822647,12567.758705869994,187.16349450000416,54426.06421992 2024-08-05,01:50:49.000,218,11045793,-795,0,1722822648,12567.82606896999,187.1916910200016,54425.98037448001 2024-08-05,01:50:50.000,218,11045739,-795,0,1722822649,12567.785651109989,187.17759276000288,54425.86858056 2024-08-05,01:50:51.000,218,11045812,-795,0,1722822650,12567.88669575999,187.1564453700048,54425.840632080006 2024-08-05,01:50:52.000,218,11045781,-795,0,1722822651,12567.913641,187.1423471099988,54425.92447752 2024-08-05,01:50:53.000,218,11045783,-795,0,1722822652,12568.021421959995,187.18464189000224,54425.83364496001 2024-08-05,01:50:54.000,218,11045760,-795,0,1722822653,12568.102257679995,187.17759276000288,54425.938451760005 2024-08-05,01:50:55.000,218,11045784,-795,0,1722822654,12568.183093399995,187.16349450000416,54425.987361600004 2024-08-05,01:50:56.000,218,11045772,-795,0,1722822655,12568.17635709,187.17759276000288,54425.92447752 2024-08-05,01:50:57.000,218,11045728,-795,0,1722822656,12568.223511259996,187.1564453700048,54425.90351616 2024-08-05,01:50:58.000,218,11045778,-795,0,1722822657,12568.304346979996,187.1564453700048,54426.008322960006 2024-08-05,01:50:59.000,218,11045786,-795,0,1722822658,12568.344764839996,187.1564453700048,54425.938451760005 2024-08-05,01:51:00.000,218,11045759,-795,0,1722822659,12568.378446390001,187.1916910200016,54425.938451760005 2024-08-05,01:51:01.000,218,11045728,-795,0,1722822660,12568.425600559996,187.2269366699984,54425.889541920005 2024-08-05,01:51:02.000,218,11045753,-795,0,1722822661,12568.439073180001,187.21283840999968,54425.86858056 2024-08-05,01:51:03.000,218,11045786,-795,0,1722822662,12568.553590449992,187.24808406000375,54425.938451760005 2024-08-05,01:51:04.000,218,11045769,-795,0,1722822663,12568.600744620002,187.19874015000096,54426.08518128 2024-08-05,01:51:05.000,218,11045768,-795,0,1722822664,12568.661371410002,187.21283840999968,54426.12710400001 2024-08-05,01:51:06.000,218,11045722,-795,0,1722822665,12568.641162480002,187.19874015000096,54426.13409112 2024-08-05,01:51:07.000,218,11045769,-795,0,1722822666,12568.654635099992,187.23398579999775,54425.86159344001 2024-08-05,01:51:08.000,218,11045751,-795,0,1722822667,12568.654635099992,187.2269366699984,54425.98037448001 2024-08-05,01:51:09.000,218,11045760,-795,0,1722822668,12568.762416060003,187.19874015000096,54425.95941312001 2024-08-05,01:51:10.000,218,11045731,-795,0,1722822669,12568.762416060003,187.20578928000032,54425.91050328001 2024-08-05,01:51:11.000,218,11045754,-795,0,1722822670,12568.762416060003,187.19874015000096,54425.88255480001 2024-08-05,01:51:12.000,218,11045721,-795,0,1722822671,12568.755679749993,187.23398579999775,54425.94543888 2024-08-05,01:51:13.000,218,11045756,-795,0,1722822672,12568.796097609993,187.18464189000224,54425.90351616 2024-08-05,01:51:14.000,218,11045793,-795,0,1722822673,12568.849988089998,187.18464189000224,54425.96640024 2024-08-05,01:51:15.000,218,11045715,-795,0,1722822674,12568.849988089998,187.20578928000032,54425.94543888 2024-08-05,01:51:16.000,218,11045785,-795,0,1722822675,12568.796097609993,187.21283840999968,54425.95242600001 2024-08-05,01:51:17.000,218,11045745,-795,0,1722822676,12568.809570229998,187.2551331900031,54425.83364496001 2024-08-05,01:51:18.000,218,11045756,-795,0,1722822677,12568.796097609993,187.19874015000096,54425.7078768 2024-08-05,01:51:19.000,218,11045805,-795,0,1722822678,12568.742207130002,187.21988753999904,54425.74979952 2024-08-05,01:51:20.000,218,11045770,-795,0,1722822679,12568.823042849988,187.2551331900031,54425.97338736 2024-08-05,01:51:21.000,218,11045723,-795,0,1722822680,12568.816306539993,187.26218232000247,54425.9174904 2024-08-05,01:51:22.000,218,11045754,-795,0,1722822681,12568.755679749993,187.26923145000183,54425.79870936 2024-08-05,01:51:23.000,218,11045734,-795,0,1722822682,12568.755679749993,187.26218232000247,54425.8476192 2024-08-05,01:51:24.000,218,11045775,-795,0,1722822683,12568.728734509998,187.2410349300044,54425.819670720004 2024-08-05,01:51:25.000,218,11045769,-795,0,1722822684,12568.695052959993,187.31152622999798,54425.87556768 2024-08-05,01:51:26.000,218,11045796,-795,0,1722822685,12568.600744620002,187.26218232000247,54425.840632080006 2024-08-05,01:51:27.000,218,11045761,-795,0,1722822686,12568.560326760002,187.30447709999862,54425.74979952 2024-08-05,01:51:28.000,218,11045789,-795,0,1722822687,12568.533381519992,187.2551331900031,54425.95242600001 2024-08-05,01:51:29.000,218,11045771,-795,0,1722822688,12568.506436279997,187.2551331900031,54425.90351616 2024-08-05,01:51:30.000,218,11045760,-795,0,1722822689,12568.452545799992,187.2551331900031,54425.82665784 2024-08-05,01:51:31.000,218,11045724,-795,0,1722822690,12568.364973769996,187.23398579999775,54425.85460632 2024-08-05,01:51:32.000,218,11045753,-795,0,1722822691,12568.3178196,187.26218232000247,54425.80569648 2024-08-05,01:51:33.000,218,11045777,-795,0,1722822692,12568.324555909996,187.20578928000032,54425.79870936 2024-08-05,01:51:34.000,218,11045765,-795,0,1722822693,12568.270665429991,187.18464189000224,54425.88255480001 2024-08-05,01:51:35.000,218,11045749,-795,0,1722822694,12568.23024756999,187.19874015000096,54425.87556768 2024-08-05,01:51:36.000,218,11045761,-795,0,1722822695,12568.17635709,187.12119972000073,54425.889541920005 2024-08-05,01:51:37.000,218,11045794,-795,0,1722822696,12568.05510351,187.12119972000073,54425.777748 2024-08-05,01:51:38.000,218,11045728,-795,0,1722822697,12568.082048749995,187.12119972000073,54425.81268360001 2024-08-05,01:51:39.000,218,11045775,-795,0,1722822698,12567.99447672,187.10005233000265,54425.75678664 2024-08-05,01:51:40.000,218,11045747,-795,0,1722822699,12567.960795169995,187.05775754999922,54425.79870936 2024-08-05,01:51:41.000,218,11045790,-795,0,1722822700,12567.89343207,187.0436592900005,54425.72883816 2024-08-05,01:51:42.000,218,11045794,-795,0,1722822701,12567.832805279999,186.98726624999836,54425.74979952 2024-08-05,01:51:43.000,218,11045744,-795,0,1722822702,12567.839541589994,186.96611886000028,54425.73582528 2024-08-05,01:51:44.000,218,11045769,-795,0,1722822703,12567.819332659994,186.93087321000348,54425.86159344001 2024-08-05,01:51:45.000,218,11045743,-795,0,1722822704,12567.832805279999,186.95202060000156,54425.819670720004 2024-08-05,01:51:46.000,218,11045782,-795,0,1722822705,12567.725024319989,186.92382408000412,54425.81268360001 2024-08-05,01:51:47.000,218,11045744,-795,0,1722822706,12567.556616569993,186.92382408000412,54425.54717304001 2024-08-05,01:51:48.000,218,11045730,-795,0,1722822707,12567.603770739988,186.88857843000005,54425.72883816 2024-08-05,01:51:49.000,218,11045670,-795,0,1722822708,12567.529671329998,186.93792234000284,54425.58909576 2024-08-05,01:51:50.000,218,11045756,-795,0,1722822709,12567.543143950003,186.91677495000476,54425.80569648 2024-08-05,01:51:51.000,218,11045745,-795,0,1722822710,12567.543143950003,186.95906973000092,54425.78473512001 2024-08-05,01:51:52.000,218,11045773,-795,0,1722822711,12567.475780849993,186.95202060000156,54425.82665784 2024-08-05,01:51:53.000,218,11045712,-795,0,1722822712,12567.415154059992,186.9449714700022,54425.76377376001 2024-08-05,01:51:54.000,218,11045745,-795,0,1722822713,12567.408417749997,186.92382408000412,54425.840632080006 2024-08-05,01:51:55.000,218,11045736,-795,0,1722822714,12567.388208819997,186.95906973000092,54425.72883816 2024-08-05,01:51:56.000,218,11045769,-795,0,1722822715,12567.401681440002,186.93792234000284,54425.79870936 2024-08-05,01:51:57.000,218,11045727,-795,0,1722822716,12567.320845720002,186.96611886000028,54425.67992832 2024-08-05,01:51:58.000,218,11045764,-795,0,1722822717,12567.327582029997,187.00136451000435,54425.603070000005 2024-08-05,01:51:59.000,218,11045763,-795,0,1722822718,12567.381472510002,186.980217119999,54425.79172224001 2024-08-05,01:52:00.000,218,11045749,-795,0,1722822719,12567.381472510002,186.97316798999964,54425.91050328001 2024-08-05,01:52:01.000,218,11045758,-795,0,1722822720,12567.374736199992,187.0084136400037,54425.8476192 2024-08-05,01:52:02.000,218,11045776,-795,0,1722822721,12567.354527269992,187.00136451000435,54425.79870936 2024-08-05,01:52:03.000,218,11045788,-795,0,1722822722,12567.341054650002,187.0084136400037,54425.8476192 2024-08-05,01:52:04.000,218,11045750,-795,0,1722822723,12567.341054650002,187.01546277000307,54425.92447752 2024-08-05,01:52:05.000,218,11045764,-795,0,1722822724,12567.341054650002,187.05775754999922,54425.89652904 2024-08-05,01:52:06.000,218,11045765,-795,0,1722822725,12567.314109409992,187.0436592900005,54425.8476192 2024-08-05,01:52:07.000,218,11045793,-795,0,1722822726,12567.266955239997,187.05070841999986,54425.89652904 2024-08-05,01:52:08.000,218,11045783,-795,0,1722822727,12567.246746309997,187.01546277000307,54425.9174904 2024-08-05,01:52:09.000,218,11045756,-795,0,1722822728,12567.240010000001,187.0295610300018,54425.98037448001 2024-08-05,01:52:10.000,218,11045771,-795,0,1722822729,12567.240010000001,187.00136451000435,54425.96640024 2024-08-05,01:52:11.000,218,11045793,-795,0,1722822730,12567.206328449996,187.00136451000435,54425.92447752 2024-08-05,01:52:12.000,218,11045735,-795,0,1722822731,12567.186119519996,186.980217119999,54425.83364496001 2024-08-05,01:52:13.000,218,11045779,-795,0,1722822732,12567.132229039991,186.96611886000028,54425.85460632 2024-08-05,01:52:14.000,218,11045752,-795,0,1722822733,12567.125492729996,186.96611886000028,54425.840632080006 2024-08-05,01:52:15.000,218,11045749,-795,0,1722822734,12567.138965350001,186.95906973000092,54425.99434872 2024-08-05,01:52:16.000,218,11045761,-795,0,1722822735,12567.152437969991,186.93087321000348,54426.06421992 2024-08-05,01:52:17.000,218,11045741,-795,0,1722822736,12567.125492729996,186.91677495000476,54426.00133584001 2024-08-05,01:52:18.000,218,11045756,-755,0,1722822737,12567.105283799996,186.8956275599994,54425.90351616 2024-08-05,01:52:19.000,218,11045758,-795,0,1722822738,12567.112020109991,186.90972581999813,54425.8476192 2024-08-05,01:52:20.000,218,11045774,-795,0,1722822739,12567.044657009996,186.90267668999877,54425.8476192 2024-08-05,01:52:21.000,218,11045756,-795,0,1722822740,12567.064865939996,186.87448017000133,54425.840632080006 2024-08-05,01:52:22.000,218,11045782,-795,0,1722822741,12567.085074869996,186.8321853899979,54425.88255480001 2024-08-05,01:52:23.000,218,11045792,-795,0,1722822742,12567.091811179991,186.8462836500039,54425.93146464001 2024-08-05,01:52:24.000,218,11045797,-795,0,1722822743,12567.172646899991,186.8462836500039,54426.03627144 2024-08-05,01:52:25.000,218,11045735,-795,0,1722822744,12567.186119519996,186.86743104000197,54426.07120704 2024-08-05,01:52:26.000,218,11045804,-795,0,1722822745,12567.11875642,186.85333278000326,54426.05024568001 2024-08-05,01:52:27.000,218,11045743,-795,0,1722822746,12567.064865939996,186.86038191000262,54425.96640024 2024-08-05,01:52:28.000,218,11045757,-795,0,1722822747,12567.085074869996,186.86038191000262,54425.96640024 2024-08-05,01:52:29.000,218,11045734,-795,0,1722822748,12567.09854749,186.86743104000197,54426.03627144 2024-08-05,01:52:30.000,218,11045778,-795,0,1722822749,12567.071602249991,186.88857843000005,54426.14806536001 2024-08-05,01:52:31.000,218,11045758,-795,0,1722822750,12567.05139331999,186.8815293000007,54426.07120704 2024-08-05,01:52:32.000,218,11045787,-795,0,1722822751,12567.0379207,186.8462836500039,54426.12011688001 2024-08-05,01:52:33.000,218,11045767,-795,0,1722822752,12566.99076652999,186.8321853899979,54426.0921684 2024-08-05,01:52:34.000,218,11045724,-795,0,1722822753,12567.01771177,186.78989061000175,54426.155052480004 2024-08-05,01:52:35.000,218,11045738,-795,0,1722822754,12566.99076652999,186.76874322000367,54426.12011688001 2024-08-05,01:52:36.000,218,11045739,-795,0,1722822755,12566.93013973999,186.74054669999896,54426.19697520001 2024-08-05,01:52:37.000,218,11045750,-795,0,1722822756,12566.822358779995,186.74054669999896,54426.06421992 2024-08-05,01:52:38.000,218,11045757,-795,0,1722822757,12566.82909508999,186.69120279000344,54426.07120704 2024-08-05,01:52:39.000,218,11045745,-795,0,1722822758,12566.89645819,186.68415366000409,54426.18998808 2024-08-05,01:52:40.000,218,11045765,-795,0,1722822759,12566.89645819,186.64890801,54426.23889792 2024-08-05,01:52:41.000,218,11045757,-795,0,1722822760,12566.84930401999,186.6348097500013,54426.21793656001 2024-08-05,01:52:42.000,218,11045751,-795,0,1722822761,12566.79541354,186.57841670999915,54426.13409112 2024-08-05,01:52:43.000,218,11045770,-795,0,1722822762,12566.73478675,186.5713675799998,54426.06421992 2024-08-05,01:52:44.000,218,11045759,-795,0,1722822763,12566.761731989995,186.536121930003,54426.08518128 2024-08-05,01:52:45.000,218,11045740,-795,0,1722822764,12566.79541354,186.52907280000363,54426.18998808 2024-08-05,01:52:46.000,218,11045756,-795,0,1722822765,12566.761731989995,186.50792540999828,54426.21094944 2024-08-05,01:52:47.000,218,11045772,-795,0,1722822766,12566.70784150999,186.50792540999828,54426.16902672001 2024-08-05,01:52:48.000,218,11045752,-795,0,1722822767,12566.761731989995,186.52202367000427,54426.2319108 2024-08-05,01:52:49.000,218,11045745,-795,0,1722822768,12566.76846829999,186.46563063000212,54426.18300096 2024-08-05,01:52:50.000,218,11045813,-795,0,1722822769,12566.78867722999,186.44448324000405,54426.25287216 2024-08-05,01:52:51.000,218,11045750,-795,0,1722822770,12566.78867722999,186.47267976000148,54426.224923680005 2024-08-05,01:52:52.000,218,11045745,-795,0,1722822771,12566.73478675,186.41628671999933,54426.12710400001 2024-08-05,01:52:53.000,218,11045766,-795,0,1722822772,12566.781940919995,186.39513933000126,54426.20396232 2024-08-05,01:52:54.000,218,11045773,-795,0,1722822773,12566.862776639995,186.41628671999933,54426.343704720006 2024-08-05,01:52:55.000,218,11045777,-795,0,1722822774,12566.862776639995,186.4515323700034,54426.33671760001 2024-08-05,01:52:56.000,218,11045766,-795,0,1722822775,12566.85604033,186.41628671999933,54426.37864032 2024-08-05,01:52:57.000,218,11045753,-795,0,1722822776,12566.88972187999,186.41628671999933,54426.35069184 2024-08-05,01:52:58.000,218,11045775,-795,0,1722822777,12566.95034866999,186.40218846000062,54426.343704720006 2024-08-05,01:52:59.000,218,11045737,-795,0,1722822778,12566.99076652999,186.37399194000318,54426.37864032 2024-08-05,01:53:00.000,218,11045742,-795,0,1722822779,12567.05812963,186.3880902000019,54426.343704720006 2024-08-05,01:53:01.000,218,11045776,-795,0,1722822780,12567.044657009996,186.39513933000126,54426.30876912 2024-08-05,01:53:02.000,218,11045771,-795,0,1722822781,12567.071602249991,186.35284454999783,54426.35767896 2024-08-05,01:53:03.000,218,11045741,-795,0,1722822782,12567.09854749,186.28235325000423,54426.36466608001 2024-08-05,01:53:04.000,218,11045771,-795,0,1722822783,12567.05139331999,186.21186195000337,54426.35069184 2024-08-05,01:53:05.000,218,11045726,-795,0,1722822784,12567.01097545999,186.24710760000016,54426.45549864001 2024-08-05,01:53:06.000,218,11045701,-795,0,1722822785,12566.963821289995,186.36694281000382,54426.45549864001 2024-08-05,01:53:07.000,218,11045744,-795,0,1722822786,12566.984030219995,186.43038497999805,54426.37864032 2024-08-05,01:53:08.000,218,11045743,-795,0,1722822787,12567.064865939996,186.46563063000212,54426.37864032 2024-08-05,01:53:09.000,218,11045712,-795,0,1722822788,12567.186119519996,186.4867780200002,54426.4065888 2024-08-05,01:53:10.000,218,11045769,-795,0,1722822789,12567.206328449996,186.4515323700034,54426.3716532 2024-08-05,01:53:11.000,218,11045737,-795,0,1722822790,12567.192855829991,186.44448324000405,54426.26684640001 2024-08-05,01:53:12.000,218,11045777,-795,0,1722822791,12567.327582029997,186.38104107000254,54426.56729256 2024-08-05,01:53:13.000,218,11045810,-795,0,1722822792,12567.448835609997,186.38104107000254,54426.69306072 2024-08-05,01:53:14.000,218,11045768,-795,0,1722822793,12567.435362989992,186.33169715999975,54426.63017664001 2024-08-05,01:53:15.000,218,11045755,-795,0,1722822794,12567.502726090002,186.31759890000103,54426.58126680001 2024-08-05,01:53:16.000,218,11045762,-795,0,1722822795,12567.462308230002,186.31054977000167,54426.58825392 2024-08-05,01:53:17.000,218,11045747,-795,0,1722822796,12567.522935020002,186.31054977000167,54426.6162024 2024-08-05,01:53:18.000,218,11045801,-795,0,1722822797,12567.543143950003,186.26120585999888,54426.79786752001 2024-08-05,01:53:19.000,218,11045742,-795,0,1722822798,12567.570089189998,186.23300934000144,54426.80485464 2024-08-05,01:53:20.000,218,11045733,-795,0,1722822799,12567.556616569993,186.24710760000016,54426.76293192 2024-08-05,01:53:21.000,218,11045757,-795,0,1722822800,12567.469044539997,186.25415672999952,54426.59524104 2024-08-05,01:53:22.000,218,11045775,-795,0,1722822801,12567.691342769998,186.23300934000144,54426.6860736 2024-08-05,01:53:23.000,218,11045784,-795,0,1722822802,12567.725024319989,186.16956716999994,54426.70004784001 2024-08-05,01:53:24.000,218,11045813,-795,0,1722822803,12567.772178489999,186.16251804000058,54426.60222816001 2024-08-05,01:53:25.000,218,11045800,-795,0,1722822804,12567.805860039989,186.10612499999843,54426.50440848001 2024-08-05,01:53:26.000,218,11045740,-795,0,1722822805,12567.859750519994,186.077928480001,54426.43453728001 2024-08-05,01:53:27.000,218,11045795,-795,0,1722822806,12567.98774040999,185.96514240000397,54426.52536984 2024-08-05,01:53:28.000,218,11045803,-795,0,1722822807,12567.95405886,185.85940544999903,54426.47646 2024-08-05,01:53:29.000,218,11045749,-795,0,1722822808,12567.86648682999,185.8312089300016,54426.55331832001 2024-08-05,01:53:30.000,218,11045698,-795,0,1722822809,12567.805860039989,185.8312089300016,54426.45549864001 2024-08-05,01:53:31.000,218,11045765,-795,0,1722822810,12567.758705869994,185.8946511000031,54426.43453728001 2024-08-05,01:53:32.000,218,11045772,-795,0,1722822811,12567.785651109989,185.88760197000374,54426.53235696001 2024-08-05,01:53:33.000,218,11045756,-795,0,1722822812,12567.819332659994,185.88760197000374,54426.53235696001 2024-08-05,01:53:34.000,218,11045749,-755,0,1722822813,12567.86648682999,185.82415980000223,54426.63716376 2024-08-05,01:53:35.000,218,11045776,-795,0,1722822814,12567.839541589994,185.81006154000352,54426.65113800001 2024-08-05,01:53:36.000,218,11045770,-795,0,1722822815,12567.832805279999,185.8312089300016,54426.65113800001 2024-08-05,01:53:37.000,218,11045738,-795,0,1722822816,12567.785651109989,185.78891414999816,54426.56729256 2024-08-05,01:53:38.000,218,11045726,-795,0,1722822817,12567.792387419999,185.7818650199988,54426.560305440005 2024-08-05,01:53:39.000,218,11045758,-795,0,1722822818,12567.758705869994,185.7677667600001,54426.5463312 2024-08-05,01:53:40.000,218,11045791,-795,0,1722822819,12567.711551699998,185.77481588999945,54426.51838272 2024-08-05,01:53:41.000,218,11045763,-795,0,1722822820,12567.671133839998,185.75366850000137,54426.44851152 2024-08-05,01:53:42.000,218,11045774,-795,0,1722822821,12567.698079079993,185.75366850000137,54426.42755016 2024-08-05,01:53:43.000,218,11045749,-795,0,1722822822,12567.711551699998,185.746619370002,54426.52536984 2024-08-05,01:53:44.000,218,11045777,-795,0,1722822823,12567.725024319989,185.71137371999794,54426.58126680001 2024-08-05,01:53:45.000,218,11045733,-795,0,1722822824,12567.677870149993,185.69727545999922,54426.609215280005 2024-08-05,01:53:46.000,218,11045731,-795,0,1722822825,12567.677870149993,185.69022632999986,54426.511395600006 2024-08-05,01:53:47.000,218,11045806,-795,0,1722822826,12567.644188599988,185.65498068000306,54426.4065888 2024-08-05,01:53:48.000,218,11045738,-795,0,1722822827,12567.650924909998,185.66907894000178,54426.3716532 2024-08-05,01:53:49.000,218,11045756,-795,0,1722822828,12567.637452289993,185.65498068000306,54426.4065888 2024-08-05,01:53:50.000,218,11045758,-795,0,1722822829,12567.664397529988,185.6479315500037,54426.33671760001 2024-08-05,01:53:51.000,218,11045705,-795,0,1722822830,12567.650924909998,185.65498068000306,54426.24588504001 2024-08-05,01:53:52.000,218,11045788,-795,0,1722822831,12567.657661219993,185.57744025000284,54426.25287216 2024-08-05,01:53:53.000,218,11045760,-795,0,1722822832,12567.691342769998,185.56334199000412,54426.38562744001 2024-08-05,01:53:54.000,218,11045724,-795,0,1722822833,12567.725024319989,185.57039112000348,54426.31575624001 2024-08-05,01:53:55.000,218,11045764,-795,0,1722822834,12567.677870149993,185.54219459999877,54426.19697520001 2024-08-05,01:53:56.000,218,11045766,-795,0,1722822835,12567.650924909998,185.54219459999877,54426.11312976 2024-08-05,01:53:57.000,218,11045783,-795,0,1722822836,12567.664397529988,185.51399808000133,54426.0921684 2024-08-05,01:53:58.000,218,11045776,-795,0,1722822837,12567.731760629998,185.4998998200026,54426.16902672001 2024-08-05,01:53:59.000,218,11045768,-795,0,1722822838,12567.758705869994,185.47875243000453,54426.19697520001 2024-08-05,01:54:00.000,218,11045762,-795,0,1722822839,12567.691342769998,185.4717032999979,54426.12011688001 2024-08-05,01:54:01.000,218,11045742,-795,0,1722822840,12567.684606459989,185.45760503999918,54426.057232800005 2024-08-05,01:54:02.000,218,11045740,-795,0,1722822841,12567.725024319989,185.40826113000367,54426.008322960006 2024-08-05,01:54:03.000,218,11045696,-795,0,1722822842,12567.772178489999,185.3730154799996,54426.03627144 2024-08-05,01:54:04.000,218,11045754,-795,0,1722822843,12567.745233249989,185.36596635000024,54426.05024568001 2024-08-05,01:54:05.000,218,11045759,-795,0,1722822844,12567.772178489999,185.3730154799996,54425.95941312001 2024-08-05,01:54:06.000,218,11045762,-795,0,1722822845,12567.812596349999,185.34481896000216,54425.88255480001 2024-08-05,01:54:07.000,218,11045800,-795,0,1722822846,12567.839541589994,185.29547504999937,54425.86159344001 2024-08-05,01:54:08.000,218,11045759,-795,0,1722822847,12567.900168379994,185.2531802700032,54425.97338736 2024-08-05,01:54:09.000,218,11045753,-795,0,1722822848,12567.93384993,185.23203287999786,54425.9174904 2024-08-05,01:54:10.000,218,11045710,-795,0,1722822849,12567.96753147999,185.1897381000017,54425.86159344001 2024-08-05,01:54:11.000,218,11045770,-795,0,1722822850,12567.89343207,185.16859071000363,54425.651979840004 2024-08-05,01:54:12.000,218,11045745,-795,0,1722822851,12567.93384993,185.16154158000427,54425.79172224001 2024-08-05,01:54:13.000,218,11045745,-795,0,1722822852,12568.06857612999,185.14744331999827,54425.69390256001 2024-08-05,01:54:14.000,218,11045751,-795,0,1722822853,12568.162884469995,185.09809941000276,54425.75678664 2024-08-05,01:54:15.000,218,11045758,-795,0,1722822854,12568.223511259996,185.04875549999997,54425.770760880005 2024-08-05,01:54:16.000,218,11045751,-795,0,1722822855,12568.21003863999,185.04875549999997,54425.73582528 2024-08-05,01:54:17.000,218,11045799,-795,0,1722822856,12568.284138049996,185.0628537599987,54425.721851040005 2024-08-05,01:54:18.000,218,11045729,-795,0,1722822857,12568.364973769996,185.03465724000125,54425.63101848 2024-08-05,01:54:19.000,218,11045735,-795,0,1722822858,12568.432336869992,185.0417063700006,54425.59608288001 2024-08-05,01:54:20.000,218,11045678,-795,0,1722822859,12568.513172589992,185.02055898000253,54425.61005712 2024-08-05,01:54:21.000,218,11045796,-795,0,1722822860,12568.573799379992,185.01350985000317,54425.58909576 2024-08-05,01:54:22.000,218,11045785,-795,0,1722822861,12568.580535690002,185.0276081100019,54425.51223744 2024-08-05,01:54:23.000,218,11045781,-795,0,1722822862,12568.762416060003,184.95006768000167,54425.603070000005 2024-08-05,01:54:24.000,218,11045781,-795,0,1722822863,12568.823042849988,184.95711681000103,54425.63101848 2024-08-05,01:54:25.000,218,11045733,-795,0,1722822864,12568.951032739998,184.95006768000167,54425.68691544 2024-08-05,01:54:26.000,218,11045727,-795,0,1722822865,12569.04534107999,184.96416594000038,54425.66595408001 2024-08-05,01:54:27.000,218,11045771,-795,0,1722822866,12569.06555000999,184.90777289999824,54425.49826320001 2024-08-05,01:54:28.000,218,11045690,-795,0,1722822867,12569.16659465999,184.93596942000295,54425.54717304001 2024-08-05,01:54:29.000,218,11045782,-795,0,1722822868,12569.30805716999,184.99236245999782,54425.64499272001 2024-08-05,01:54:30.000,218,11045799,-795,0,1722822869,12569.41583813,184.99941159000446,54425.7078768 2024-08-05,01:54:31.000,218,11045764,-795,0,1722822870,12569.45625599,184.93596942000295,54425.51922456 2024-08-05,01:54:32.000,218,11045760,-795,0,1722822871,12569.584245879996,185.00646072000382,54425.62403136001 2024-08-05,01:54:33.000,218,11045771,-795,0,1722822872,12569.718972080002,184.99236245999782,54425.68691544 2024-08-05,01:54:34.000,218,11045697,-795,0,1722822873,12569.786335179997,185.00646072000382,54425.63101848 2024-08-05,01:54:35.000,218,11045815,-795,0,1722822874,12569.840225660002,184.96416594000038,54425.64499272001 2024-08-05,01:54:36.000,218,11045789,-795,0,1722822875,12569.826753039997,185.0417063700006,54425.5681344 2024-08-05,01:54:37.000,218,11045790,-795,0,1722822876,12569.988424479998,184.96416594000038,54425.61005712 2024-08-05,01:54:38.000,218,11045780,-795,0,1722822877,12570.035578649993,184.98531332999846,54425.67992832 2024-08-05,01:54:39.000,218,11045822,-795,0,1722822878,12570.096205439993,184.9782641999991,54425.62403136001 2024-08-05,01:54:40.000,218,11045770,-635,0,1722822879,12570.150095919998,184.92187116000423,54425.59608288001 2024-08-05,01:54:41.000,218,11045748,-795,0,1722822880,12570.210722709999,184.90072376999888,54425.59608288001 2024-08-05,01:54:42.000,218,11045718,-795,0,1722822881,12570.237667949994,184.88662551000016,54425.554160160005 2024-08-05,01:54:43.000,218,11045695,-795,0,1722822882,12570.32523997999,184.83728160000464,54425.54018592 2024-08-05,01:54:44.000,218,11045806,-795,0,1722822883,12570.291558429999,184.83728160000464,54425.603070000005 2024-08-05,01:54:45.000,218,11045761,-795,0,1722822884,12570.419548319995,184.7949868200012,54425.57512152001 2024-08-05,01:54:46.000,218,11045785,-795,0,1722822885,12570.399339389995,184.77383943000314,54425.435379120005 2024-08-05,01:54:47.000,218,11045788,-795,0,1722822886,12570.50712034999,184.78793769000185,54425.505250320006 2024-08-05,01:54:48.000,218,11045784,-795,0,1722822887,12570.561010829995,184.74564290999842,54425.58909576 2024-08-05,01:54:49.000,218,11045774,-795,0,1722822888,12570.59469238,184.6822007400042,54425.61005712 2024-08-05,01:54:50.000,218,11045743,-795,0,1722822889,12570.60816499999,184.6822007400042,54425.42140488 2024-08-05,01:54:51.000,218,11045791,-795,0,1722822890,12570.662055479996,184.62580770000204,54425.5681344 2024-08-05,01:54:52.000,218,11045806,-795,0,1722822891,12570.65531917,184.61170944000332,54425.41441776 2024-08-05,01:54:53.000,218,11045766,-795,0,1722822892,12570.682264409996,184.5694146599999,54425.30262384 2024-08-05,01:54:54.000,218,11045791,-795,0,1722822893,12570.823726919996,184.5341690100031,54425.37948216001 2024-08-05,01:54:55.000,218,11045792,-795,0,1722822894,12570.850672159992,184.49892335999903,54425.42839200001 2024-08-05,01:54:56.000,218,11045754,-795,0,1722822895,12570.897826330001,184.50597248999838,54425.35153368 2024-08-05,01:54:57.000,218,11045780,-795,0,1722822896,12570.971925739992,184.4354811900048,54425.36550792 2024-08-05,01:54:58.000,218,11045765,-795,0,1722822897,12571.012343599992,184.4495794500035,54425.30961096001 2024-08-05,01:54:59.000,218,11045767,-795,0,1722822898,12571.093179319992,184.35089162999793,54425.316598080004 2024-08-05,01:55:00.000,218,11045797,-795,0,1722822899,12571.079706700002,184.34384249999857,54425.23275264 2024-08-05,01:55:01.000,218,11045769,-795,0,1722822900,12571.153806109993,184.3367933699992,54425.11397160001 2024-08-05,01:55:02.000,218,11045787,-795,0,1722822901,12571.099915630002,184.3367933699992,54424.96025496 2024-08-05,01:55:03.000,218,11045805,-795,0,1722822902,12571.281795999988,184.30859685000178,54425.09301024001 2024-08-05,01:55:04.000,218,11045775,-795,0,1722822903,12571.349159099998,184.31564598000114,54425.16288144001 2024-08-05,01:55:05.000,218,11045761,-795,0,1722822904,12571.429994819999,184.30859685000178,54425.15589432 2024-08-05,01:55:06.000,218,11045712,-795,0,1722822905,12571.477148989994,184.29449859000306,54425.12794584 2024-08-05,01:55:07.000,218,11045765,-795,0,1722822906,12571.557984709994,184.2381055500009,54425.079036 2024-08-05,01:55:08.000,218,11045808,-795,0,1722822907,12571.578193639994,184.25220380999963,54424.981216320004 2024-08-05,01:55:09.000,218,11045809,-795,0,1722822908,12571.69271091,184.21695816000283,54425.03711328 2024-08-05,01:55:10.000,218,11045779,-795,0,1722822909,12571.74660138999,184.25220380999963,54425.07204888001 2024-08-05,01:55:11.000,218,11045820,-795,0,1722822910,12571.84764603999,184.2381055500009,54425.051087520005 2024-08-05,01:55:12.000,218,11045815,-795,0,1722822911,12571.84764603999,184.2733511999977,54425.05807464 2024-08-05,01:55:13.000,218,11045776,-795,0,1722822912,12571.901536519996,184.23105642000155,54424.981216320004 2024-08-05,01:55:14.000,218,11045709,-795,0,1722822913,12571.989108549991,184.25220380999963,54424.99519056001 2024-08-05,01:55:15.000,218,11045772,-795,0,1722822914,12572.083416889996,184.2240072900022,54425.08602312 2024-08-05,01:55:16.000,218,11045776,-795,0,1722822915,12572.076680580001,184.2733511999977,54425.0091648 2024-08-05,01:55:17.000,218,11045846,-795,0,1722822916,12572.090153199992,184.23105642000155,54424.94628072001 2024-08-05,01:55:18.000,218,11045777,-795,0,1722822917,12572.117098440001,184.2874494600037,54424.9392936 2024-08-05,01:55:19.000,218,11045766,-595,0,1722822918,12572.292242499992,184.26630206999835,54425.051087520005 2024-08-05,01:55:20.000,218,11045766,-795,0,1722822919,12572.285506189997,184.2381055500009,54424.98820344 2024-08-05,01:55:21.000,218,11045785,-795,0,1722822920,12572.393287149993,184.21695816000283,54424.98820344 2024-08-05,01:55:22.000,218,11045779,-795,0,1722822921,12572.413496079993,184.21695816000283,54424.86243528 2024-08-05,01:55:23.000,218,11045704,-795,0,1722822922,12572.460650249988,184.14646686000196,54424.61089896001 2024-08-05,01:55:24.000,218,11045761,-795,0,1722822923,12572.561694899989,184.18171250999876,54424.89737088 2024-08-05,01:55:25.000,218,11045825,-795,0,1722822924,12572.669475859999,184.19581077000475,54424.96025496 2024-08-05,01:55:26.000,218,11045779,-795,0,1722822925,12572.716630029994,184.18171250999876,54424.932306480005 2024-08-05,01:55:27.000,218,11045811,-795,0,1722822926,12572.72336633999,184.16761425000004,54424.89737088 2024-08-05,01:55:28.000,218,11045810,-795,0,1722822927,12572.81093837,184.15351599000132,54424.8694224 2024-08-05,01:55:29.000,218,11045787,-795,0,1722822928,12572.85135623,184.1394177300026,54425.02313904001 2024-08-05,01:55:30.000,218,11045748,-795,0,1722822929,12572.93219195,184.16056512000068,54424.87640952001 2024-08-05,01:55:31.000,218,11045772,-795,0,1722822930,12572.93219195,184.14646686000196,54424.86243528 2024-08-05,01:55:32.000,218,11045784,-795,0,1722822931,12572.94566456999,184.11827034000453,54424.80653832001 2024-08-05,01:55:33.000,218,11045756,-795,0,1722822932,12572.98608242999,184.10417207999853,54424.813525440004 2024-08-05,01:55:34.000,218,11045805,-795,0,1722822933,12573.100599699996,184.11827034000453,54424.94628072001 2024-08-05,01:55:35.000,218,11045777,-795,0,1722822934,12573.127544939991,184.08302469000046,54424.99519056001 2024-08-05,01:55:36.000,218,11045765,-795,0,1722822935,12573.242062209996,184.1112212099979,54424.96025496 2024-08-05,01:55:37.000,218,11045792,-795,0,1722822936,12573.242062209996,184.06892643000174,54424.91134512 2024-08-05,01:55:38.000,218,11045773,-795,0,1722822937,12573.329634239992,184.05482817000302,54424.90435800001 2024-08-05,01:55:39.000,218,11045796,-795,0,1722822938,12573.349843169992,184.05482817000302,54424.85544816001 2024-08-05,01:55:40.000,218,11045760,-795,0,1722822939,12573.437415200002,184.0407299100043,54424.84846104 2024-08-05,01:55:41.000,218,11045749,-795,0,1722822940,12573.484569369997,184.0266316499983,54424.8694224 2024-08-05,01:55:42.000,218,11045770,-795,0,1722822941,12573.471096749992,184.0407299100043,54424.84147392 2024-08-05,01:55:43.000,218,11045822,-795,0,1722822942,12573.518250920002,184.01958251999895,54424.8694224 2024-08-05,01:55:44.000,218,11045813,-795,0,1722822943,12573.585614019998,184.0407299100043,54424.90435800001 2024-08-05,01:55:45.000,218,11045830,-795,0,1722822944,12573.679922359988,184.04777904000366,54424.94628072001 2024-08-05,01:55:46.000,218,11045736,-795,0,1722822945,12573.706867599998,183.9913860000015,54424.91134512 2024-08-05,01:55:47.000,218,11045777,-795,0,1722822946,12573.679922359988,184.0125333899996,54424.84147392 2024-08-05,01:55:48.000,218,11045775,-795,0,1722822947,12573.626031879998,183.98433687000215,54424.77858984001 2024-08-05,01:55:49.000,218,11045764,-795,0,1722822948,12573.720340219988,184.0266316499983,54424.79256408 2024-08-05,01:55:50.000,218,11045791,-795,0,1722822949,12573.767494389998,184.0125333899996,54424.87640952001 2024-08-05,01:55:51.000,218,11045779,-795,0,1722822950,12573.855066419994,183.94204208999872,54424.91833224 2024-08-05,01:55:52.000,218,11045746,-795,0,1722822951,12573.828121179999,183.92089470000064,54424.8694224 2024-08-05,01:55:53.000,218,11045813,-795,0,1722822952,12573.882011659989,183.91384557000129,54424.91134512 2024-08-05,01:55:54.000,218,11045702,-795,0,1722822953,12573.935902139994,183.90679644000193,54424.91134512 2024-08-05,01:55:55.000,218,11045773,-795,0,1722822954,12573.96958369,183.89974731000257,54424.72968 2024-08-05,01:55:56.000,218,11045812,-795,0,1722822955,12574.01000155,183.8926981800032,54424.86243528 2024-08-05,01:55:57.000,218,11045813,-795,0,1722822956,12574.02347416999,183.85040339999978,54424.74365424 2024-08-05,01:55:58.000,218,11045790,-795,0,1722822957,12574.04368309999,183.84335427000042,54424.75064136 2024-08-05,01:55:59.000,218,11045812,-795,0,1722822958,12574.20535453999,183.81515775000298,54424.883396640005 2024-08-05,01:56:00.000,218,11045749,-795,0,1722822959,12574.18514560999,183.81515775000298,54424.95326784001 2024-08-05,01:56:01.000,218,11045738,-795,0,1722822960,12574.21209085,183.81515775000298,54424.883396640005 2024-08-05,01:56:02.000,218,11045760,-795,0,1722822961,12574.28619025999,183.85745252999914,54424.82051256 2024-08-05,01:56:03.000,218,11045775,-795,0,1722822962,12574.340080739996,183.83630514000106,54424.75762848001 2024-08-05,01:56:04.000,218,11045724,-795,0,1722822963,12574.367025979991,183.8645016599985,54424.72968 2024-08-05,01:56:05.000,218,11045786,-795,0,1722822964,12574.441125389996,183.85040339999978,54424.78557696001 2024-08-05,01:56:06.000,218,11045813,-795,0,1722822965,12574.468070629991,183.88564905000385,54424.813525440004 2024-08-05,01:56:07.000,218,11045744,-795,0,1722822966,12574.548906349992,183.8785999200045,54424.82749968001 2024-08-05,01:56:08.000,218,11045768,-795,0,1722822967,12574.569115279992,183.8785999200045,54424.78557696001 2024-08-05,01:56:09.000,218,11045769,-795,0,1722822968,12574.744259339997,183.8785999200045,54424.90435800001 2024-08-05,01:56:10.000,218,11045698,-795,0,1722822969,12574.764468269997,183.91384557000129,54424.91134512 2024-08-05,01:56:11.000,218,11045784,-795,0,1722822970,12574.818358750003,183.8785999200045,54424.86243528 2024-08-05,01:56:12.000,218,11045778,-795,0,1722822971,12574.858776609988,183.89974731000257,54424.86243528 2024-08-05,01:56:13.000,218,11045801,-795,0,1722822972,12574.926139709998,183.94204208999872,54424.89038376 2024-08-05,01:56:14.000,218,11045782,-795,0,1722822973,12575.047393289999,183.92794383,54424.89737088 2024-08-05,01:56:15.000,218,11045756,-795,0,1722822974,12575.20232841999,183.92089470000064,54424.96025496 2024-08-05,01:56:16.000,218,11045757,-795,0,1722822975,12575.33031831,183.92089470000064,54425.002177680006 2024-08-05,01:56:17.000,218,11045777,-795,0,1722822976,12575.458308199995,183.8926981800032,54424.94628072001 2024-08-05,01:56:18.000,218,11045760,-795,0,1722822977,12575.687342739991,183.92794383,54424.98820344 2024-08-05,01:56:19.000,218,11045781,-795,0,1722822978,12575.902904659997,184.0759755600011,54424.96025496 2024-08-05,01:56:20.000,218,11045786,-795,0,1722822979,12575.896168350002,184.36498989000393,54425.04410040001 2024-08-05,01:56:21.000,218,11045801,-795,0,1722822980,12575.734496910001,184.54121814000246,54424.981216320004 2024-08-05,01:56:22.000,218,11045752,-795,0,1722822981,12575.653661190001,184.61170944000332,54425.08602312 2024-08-05,01:56:23.000,218,11045827,-795,0,1722822982,12575.653661190001,184.54121814000246,54425.15589432 2024-08-05,01:56:24.000,218,11045743,-795,0,1722822983,12575.667133809991,184.54826727000182,54425.15589432 2024-08-05,01:56:25.000,218,11045775,-795,0,1722822984,12575.774914770001,184.49187422999967,54425.34454656 2024-08-05,01:56:26.000,218,11045735,-795,0,1722822985,12575.869223109992,184.49187422999967,54425.30961096001 2024-08-05,01:56:27.000,218,11045721,-795,0,1722822986,12575.990476689993,184.50597248999838,54425.45634048001 2024-08-05,01:56:28.000,218,11045775,-795,0,1722822987,12576.024158239998,184.57646378999925,54425.61005712 2024-08-05,01:56:29.000,218,11045799,-795,0,1722822988,12576.098257649988,184.5835129199986,54425.505250320006 2024-08-05,01:56:30.000,218,11045790,-795,0,1722822989,12576.131939199993,184.60466031000396,54425.51922456 2024-08-05,01:56:31.000,218,11045791,-795,0,1722822990,12576.098257649988,184.61170944000332,54425.23275264 2024-08-05,01:56:32.000,218,11045774,-795,0,1722822991,12576.367710049999,184.61875857000268,54425.68691544 2024-08-05,01:56:33.000,218,11045787,-795,0,1722822992,12576.44854577,184.6328568300014,54425.73582528 2024-08-05,01:56:34.000,218,11045734,-795,0,1722822993,12576.515908869995,184.6822007400042,54425.721851040005 2024-08-05,01:56:35.000,218,11045797,-795,0,1722822994,12576.56306303999,184.67515161000483,54425.7078768 2024-08-05,01:56:36.000,218,11045718,-795,0,1722822995,12576.65063507,184.7315446499997,54425.721851040005 2024-08-05,01:56:37.000,218,11045820,-795,0,1722822996,12576.73147079,184.74564290999842,54425.79172224001 2024-08-05,01:56:38.000,218,11045787,-795,0,1722822997,12576.76515233999,184.7949868200012,54425.89652904 2024-08-05,01:56:39.000,218,11045802,-795,0,1722822998,12576.872933300001,184.80908507999993,54425.93146464001 2024-08-05,01:56:40.000,218,11045827,-795,0,1722822999,12576.926823779992,184.85137986000336,54425.91050328001 2024-08-05,01:56:41.000,218,11045797,-795,0,1722823000,12576.940296399996,184.87252725000144,54425.83364496001 2024-08-05,01:56:42.000,218,11045747,-795,0,1722823001,12577.068286289992,184.85842899000272,54425.97338736 2024-08-05,01:56:43.000,218,11045746,-795,0,1722823002,12577.122176769997,184.86547812000208,54426.08518128 2024-08-05,01:56:44.000,218,11045736,-795,0,1722823003,12577.135649390002,184.93596942000295,54426.12710400001 2024-08-05,01:56:45.000,218,11045778,-795,0,1722823004,12577.182803559997,184.91482203000487,54426.155052480004 2024-08-05,01:56:46.000,218,11045790,-795,0,1722823005,12577.176067250002,184.97121506999974,54426.14806536001 2024-08-05,01:56:47.000,218,11045785,-795,0,1722823006,12577.216485110002,184.98531332999846,54426.14806536001 2024-08-05,01:56:48.000,218,11045779,-795,0,1722823007,12577.277111900003,184.97121506999974,54426.20396232 2024-08-05,01:56:49.000,218,11045819,-795,0,1722823008,12577.310793449993,184.98531332999846,54426.273833520005 2024-08-05,01:56:50.000,218,11045732,-795,0,1722823009,12577.344474999998,185.00646072000382,54426.24588504001 2024-08-05,01:56:51.000,218,11045806,-795,0,1722823010,12577.290584519993,185.04875549999997,54426.273833520005 2024-08-05,01:56:52.000,218,11045758,-715,0,1722823011,12577.331002379993,185.0628537599987,54426.28780776001 2024-08-05,01:56:53.000,218,11045781,-795,0,1722823012,12577.364683929998,185.03465724000125,54426.28082064 2024-08-05,01:56:54.000,218,11045769,-795,0,1722823013,12577.438783339989,185.04875549999997,54426.35767896 2024-08-05,01:56:55.000,218,11045814,-795,0,1722823014,12577.472464889994,185.03465724000125,54426.392614560005 2024-08-05,01:56:56.000,218,11045782,-795,0,1722823015,12577.432047029994,185.05580462999933,54426.39960168 2024-08-05,01:56:57.000,218,11045787,-795,0,1722823016,12577.479201199989,185.06990288999805,54426.44851152 2024-08-05,01:56:58.000,218,11045764,-795,0,1722823017,12577.492673819994,185.0910502800034,54426.52536984 2024-08-05,01:56:59.000,218,11045783,-795,0,1722823018,12577.472464889994,185.06990288999805,54426.46947288 2024-08-05,01:57:00.000,218,11045810,-795,0,1722823019,12577.432047029994,185.09809941000276,54426.49742136 2024-08-05,01:57:01.000,218,11045776,-795,0,1722823020,12577.398365479989,185.07695202000468,54426.45549864001 2024-08-05,01:57:02.000,218,11045825,-755,0,1722823021,12577.256902970003,185.1262959300002,54426.3716532 2024-08-05,01:57:03.000,218,11045800,-795,0,1722823022,12577.263639279998,185.175639840003,54426.25985928 2024-08-05,01:57:04.000,218,11045767,-795,0,1722823023,12577.331002379993,185.2743276600013,54426.36466608001 2024-08-05,01:57:05.000,218,11045773,-795,0,1722823024,12577.479201199989,185.29547504999937,54426.32973048 2024-08-05,01:57:06.000,218,11045746,-795,0,1722823025,12577.60045477999,185.18268897000235,54426.322743360004 2024-08-05,01:57:07.000,218,11045783,-795,0,1722823026,12577.573509539994,185.0910502800034,54426.30876912 2024-08-05,01:57:08.000,218,11045752,-795,0,1722823027,12577.506146439999,185.07695202000468,54426.392614560005 2024-08-05,01:57:09.000,218,11045785,-795,0,1722823028,12577.533091679994,185.03465724000125,54426.490434240004 2024-08-05,01:57:10.000,218,11045765,-795,0,1722823029,12577.472464889994,185.04875549999997,54426.490434240004 2024-08-05,01:57:11.000,218,11045774,-795,0,1722823030,12577.526355369999,185.05580462999933,54426.50440848001 2024-08-05,01:57:12.000,218,11045775,-795,0,1722823031,12577.519619059989,185.06990288999805,54426.53934408 2024-08-05,01:57:13.000,218,11045812,-795,0,1722823032,12577.526355369999,185.0628537599987,54426.49742136 2024-08-05,01:57:14.000,218,11045703,-795,0,1722823033,12577.586982159999,185.06990288999805,54426.57427968 2024-08-05,01:57:15.000,218,11045802,-795,0,1722823034,12577.613927399994,185.06990288999805,54426.52536984 2024-08-05,01:57:16.000,218,11045751,-795,0,1722823035,12577.60045477999,185.07695202000468,54426.60222816001 2024-08-05,01:57:17.000,218,11045802,-795,0,1722823036,12577.62066370999,185.08400115000404,54426.56729256 2024-08-05,01:57:18.000,218,11045773,-795,0,1722823037,12577.62066370999,185.05580462999933,54426.58126680001 2024-08-05,01:57:19.000,218,11045784,-795,0,1722823038,12577.694763119995,185.0910502800034,54426.69306072 2024-08-05,01:57:20.000,218,11045808,-795,0,1722823039,12577.68129049999,185.11924680000084,54426.69306072 2024-08-05,01:57:21.000,218,11045753,-795,0,1722823040,12577.735180979995,185.11219767000148,54426.65113800001 2024-08-05,01:57:22.000,218,11045725,-795,0,1722823041,12577.66781788,185.0910502800034,54426.58126680001 2024-08-05,01:57:23.000,218,11045747,-795,0,1722823042,12577.74191728999,185.11219767000148,54426.60222816001 2024-08-05,01:57:24.000,218,11045810,-795,0,1722823043,12577.775598839995,185.16859071000363,54426.727996320005 2024-08-05,01:57:25.000,218,11045775,-795,0,1722823044,12577.72844467,185.23203287999786,54426.76991904001 2024-08-05,01:57:26.000,218,11045784,-795,0,1722823045,12577.82948932,185.2249837499985,54426.609215280005 2024-08-05,01:57:27.000,218,11045795,-795,0,1722823046,12577.896852419995,185.2390820100045,54426.658125120004 2024-08-05,01:57:28.000,218,11045784,-795,0,1722823047,12577.957479209996,185.26022940000257,54426.79088040001 2024-08-05,01:57:29.000,218,11045786,-795,0,1722823048,12578.038314929996,185.26727853000193,54426.81882888001 2024-08-05,01:57:30.000,218,11045764,-795,0,1722823049,12578.004633379991,185.36596635000024,54426.79088040001 2024-08-05,01:57:31.000,218,11045792,-795,0,1722823050,12577.997897069996,185.3730154799996,54426.74197056 2024-08-05,01:57:32.000,218,11045794,-795,0,1722823051,12577.984424449991,185.40826113000367,54426.78389328 2024-08-05,01:57:33.000,218,11045763,-795,0,1722823052,12578.058523859996,185.42940852000174,54426.825816000004 2024-08-05,01:57:34.000,218,11045771,-795,0,1722823053,12578.098941719996,185.4858015600039,54426.95158416 2024-08-05,01:57:35.000,218,11045804,-795,0,1722823054,12578.045051239991,185.5210472100007,54426.69306072 2024-08-05,01:57:36.000,218,11045792,-795,0,1722823055,12578.152832200001,185.56334199000412,54426.95857128001 2024-08-05,01:57:37.000,218,11045777,-795,0,1722823056,12578.179777439997,185.57039112000348,54426.91664856001 2024-08-05,01:57:38.000,218,11045725,-795,0,1722823057,12578.240404229997,185.60563677000027,54426.993506880004 2024-08-05,01:57:39.000,218,11045787,-795,0,1722823058,12578.301031019997,185.64088242000435,54427.02145536 2024-08-05,01:57:40.000,218,11045755,-795,0,1722823059,12578.267349469992,185.65498068000306,54427.02145536 2024-08-05,01:57:41.000,218,11045790,-795,0,1722823060,12578.341448879997,185.66907894000178,54426.95158416 2024-08-05,01:57:42.000,218,11045773,-795,0,1722823061,12578.321239949997,185.69727545999922,54426.97953264 2024-08-05,01:57:43.000,218,11045817,-795,0,1722823062,12578.381866739997,185.70432458999858,54427.014468240006 2024-08-05,01:57:44.000,218,11045765,-795,0,1722823063,12578.435757220002,185.71137371999794,54427.16818488 2024-08-05,01:57:45.000,218,11045787,-795,0,1722823064,12578.489647699993,185.746619370002,54427.161197760004 2024-08-05,01:57:46.000,218,11045743,-795,0,1722823065,12578.476175080003,185.78891414999816,54427.161197760004 2024-08-05,01:57:47.000,218,11045763,-795,0,1722823066,12578.429020909993,185.80301241000416,54427.014468240006 2024-08-05,01:57:48.000,218,11045724,-795,0,1722823067,12578.476175080003,185.85940544999903,54427.063378080005 2024-08-05,01:57:49.000,218,11045817,-795,0,1722823068,12578.503120319998,185.82415980000223,54427.112287920005 2024-08-05,01:57:50.000,218,11045720,-795,0,1722823069,12578.523329249998,185.85940544999903,54427.2450432 2024-08-05,01:57:51.000,218,11045783,-795,0,1722823070,12578.557010799988,185.91579849000118,54427.161197760004 2024-08-05,01:57:52.000,218,11045810,-795,0,1722823071,12578.570483419993,185.97219153000333,54427.231068960005 2024-08-05,01:57:53.000,218,11045810,-795,0,1722823072,12578.624373899998,185.96514240000397,54427.2450432 2024-08-05,01:57:54.000,218,11045742,-795,0,1722823073,12578.604164969998,185.98628979000205,54427.14722352 2024-08-05,01:57:55.000,218,11045774,-795,0,1722823074,12578.644582829998,185.97219153000333,54427.14722352 2024-08-05,01:57:56.000,218,11045747,-795,0,1722823075,12578.570483419993,186.02153543999884,54427.063378080005 2024-08-05,01:57:57.000,218,11045795,-795,0,1722823076,12578.658055449989,186.0285845699982,54427.161197760004 2024-08-05,01:57:58.000,218,11045775,-795,0,1722823077,12578.664791759998,186.077928480001,54427.16818488 2024-08-05,01:57:59.000,218,11045786,-795,0,1722823078,12578.711945929994,186.1131741299978,54427.14722352 2024-08-05,01:58:00.000,218,11045763,-795,0,1722823079,12578.738891169989,186.1413706500025,54427.14722352 2024-08-05,01:58:01.000,218,11045802,-795,0,1722823080,12578.83993581999,186.190714559998,54427.18914624 2024-08-05,01:58:02.000,218,11045736,-795,0,1722823081,12578.792781649994,186.12022326000442,54427.09831368 2024-08-05,01:58:03.000,218,11045746,-795,0,1722823082,12578.86688106,186.077928480001,54427.161197760004 2024-08-05,01:58:04.000,218,11045756,-795,0,1722823083,12578.8264632,186.09907586999907,54427.2101076 2024-08-05,01:58:05.000,218,11045802,-795,0,1722823084,12578.873617369994,186.12022326000442,54427.26600456 2024-08-05,01:58:06.000,218,11045818,-795,0,1722823085,12578.86688106,186.14841978000186,54427.30792728 2024-08-05,01:58:07.000,218,11045775,-795,0,1722823086,12578.86688106,186.15546891000122,54427.25901744 2024-08-05,01:58:08.000,218,11045793,-795,0,1722823087,12578.914035229995,186.1766162999993,54427.37779848 2024-08-05,01:58:09.000,218,11045798,-795,0,1722823088,12578.954453089995,186.24710760000016,54427.461643919996 2024-08-05,01:58:10.000,218,11045742,-795,0,1722823089,12578.954453089995,186.26825498999824,54427.524528 2024-08-05,01:58:11.000,218,11045784,-795,0,1722823090,12578.934244159995,186.31054977000167,54427.43369544 2024-08-05,01:58:12.000,218,11045781,-795,0,1722823091,12579.02181618999,186.3246480300004,54427.517540880006 2024-08-05,01:58:13.000,218,11045793,-795,0,1722823092,12579.02181618999,186.35989368000446,54427.44068256001 2024-08-05,01:58:14.000,218,11045755,-795,0,1722823093,12579.055497739995,186.39513933000126,54427.58741208001 2024-08-05,01:58:15.000,218,11045779,-795,0,1722823094,12579.12959715,186.41628671999933,54427.685231760006 2024-08-05,01:58:16.000,218,11045804,-795,0,1722823095,12579.17001501,186.44448324000405,54427.685231760006 2024-08-05,01:58:17.000,218,11045768,-795,0,1722823096,12579.19022394,186.54317106000235,54427.629334799996 2024-08-05,01:58:18.000,218,11045766,-795,0,1722823097,12579.264323349991,186.54317106000235,54427.75510296001 2024-08-05,01:58:19.000,218,11045776,-795,0,1722823098,12579.324950139991,186.59251496999786,54427.74811584 2024-08-05,01:58:20.000,218,11045801,-795,0,1722823099,12579.358631689996,186.61366236000322,54427.80401280001 2024-08-05,01:58:21.000,218,11045806,-795,0,1722823100,12579.405785859992,186.71235018000152,54427.79003856 2024-08-05,01:58:22.000,218,11045762,-795,0,1722823101,12579.513566820002,186.74759582999832,54427.88785824 2024-08-05,01:58:23.000,218,11045807,-795,0,1722823102,12579.527039439992,186.77579235000303,54427.93676808 2024-08-05,01:58:24.000,218,11045751,-795,0,1722823103,12579.681974569998,186.8321853899979,54427.99266504001 2024-08-05,01:58:25.000,218,11045808,-795,0,1722823104,12579.756073979988,186.9449714700022,54428.09747184 2024-08-05,01:58:26.000,218,11045754,-795,0,1722823105,12579.681974569998,187.0295610300018,54428.18131728001 2024-08-05,01:58:27.000,218,11045787,-795,0,1722823106,12579.749337669993,187.01546277000307,54427.98567792 2024-08-05,01:58:28.000,218,11045736,-795,0,1722823107,12579.870591249994,187.0930032000033,54428.132407439996 2024-08-05,01:58:29.000,218,11045841,-795,0,1722823108,12579.971635899994,187.17759276000288,54428.25817560001 2024-08-05,01:58:30.000,218,11045777,-795,0,1722823109,12580.05920792999,187.21283840999968,54428.32804680001 2024-08-05,01:58:31.000,218,11045805,-795,0,1722823110,12580.14004364999,187.29742796999926,54428.300098319996 2024-08-05,01:58:32.000,218,11045776,-795,0,1722823111,12580.18046150999,187.3397227500027,54428.31407256 2024-08-05,01:58:33.000,218,11045775,-795,0,1722823112,12580.254560919995,187.3890666599982,54428.36996952 2024-08-05,01:58:34.000,218,11045733,-795,0,1722823113,12580.36907819,187.438410570001,54428.453814960005 2024-08-05,01:58:35.000,218,11045802,-795,0,1722823114,12580.416232359996,187.5018527400025,54428.49573768001 2024-08-05,01:58:36.000,218,11045756,-795,0,1722823115,12580.47012284,187.52300013000058,54428.467789199996 2024-08-05,01:58:37.000,218,11045805,-795,0,1722823116,12580.490331770001,187.55119664999802,54428.41887936 2024-08-05,01:58:38.000,218,11045811,-795,0,1722823117,12580.618321659997,187.60758969000017,54428.44682784001 2024-08-05,01:58:39.000,218,11045775,-795,0,1722823118,12580.672212140002,187.6216879499989,54428.6774028 2024-08-05,01:58:40.000,218,11045770,-795,0,1722823119,12580.705893689992,187.6498844700036,54428.670415680004 2024-08-05,01:58:41.000,218,11045774,-795,0,1722823120,12580.726102619992,187.6992283799991,54428.72631264 2024-08-05,01:58:42.000,218,11045722,-795,0,1722823121,12580.753047860002,187.70627750999847,54428.6075316 2024-08-05,01:58:43.000,218,11045744,-795,0,1722823122,12580.779993099997,187.76971967999998,54428.691377040006 2024-08-05,01:58:44.000,218,11045774,-795,0,1722823123,12580.874301440002,187.79086706999806,54428.747274 2024-08-05,01:58:45.000,218,11045760,-795,0,1722823124,12580.907982989993,187.79086706999806,54428.76823536 2024-08-05,01:58:46.000,218,11045787,-795,0,1722823125,12580.988818709993,187.8331618500015,54428.82413232 2024-08-05,01:58:47.000,218,11045782,-795,0,1722823126,12580.975346089988,187.82611272000213,54428.8870164 2024-08-05,01:58:48.000,218,11045802,-795,0,1722823127,12581.069654429994,187.82611272000213,54428.97784896001 2024-08-05,01:58:49.000,218,11045789,-795,0,1722823128,12581.083127049998,187.8472601100002,54429.04772016001 2024-08-05,01:58:50.000,218,11045784,-795,0,1722823129,12581.130281219994,187.86135836999892,54428.98483608 2024-08-05,01:58:51.000,218,11045772,-795,0,1722823130,12581.056181809989,187.90365315000236,54428.93592624 2024-08-05,01:58:52.000,218,11045771,-795,0,1722823131,12581.089863359994,187.87545662999764,54428.91496488 2024-08-05,01:58:53.000,218,11045782,-795,0,1722823132,12581.083127049998,187.88955489000364,54428.921952 2024-08-05,01:58:54.000,218,11045785,-795,0,1722823133,12581.157226459989,187.86840749999828,54428.921952 2024-08-05,01:58:55.000,218,11045803,-795,0,1722823134,12581.224589559999,187.88955489000364,54429.18047544 2024-08-05,01:58:56.000,218,11045798,-795,0,1722823135,12581.190908009994,187.91775141000107,54429.13855272 2024-08-05,01:58:57.000,218,11045772,-795,0,1722823136,12581.251534799994,187.88250576000428,54429.15252696 2024-08-05,01:58:58.000,218,11045737,-795,0,1722823137,12581.231325869994,187.91070228000171,54429.0616944 2024-08-05,01:58:59.000,218,11045772,-795,0,1722823138,12581.30542528,187.9318496699998,54429.075668640005 2024-08-05,01:59:00.000,218,11045776,-795,0,1722823139,12581.30542528,187.9600461900045,54429.18746256001 2024-08-05,01:59:01.000,218,11045783,-795,0,1722823140,12581.29868896999,187.9318496699998,54429.15951408 2024-08-05,01:59:02.000,218,11045787,-795,0,1722823141,12581.271743729994,187.93889879999915,54429.15951408 2024-08-05,01:59:03.000,218,11045775,-795,0,1722823142,12581.28521635,187.95299705999787,54429.23637240001 2024-08-05,01:59:04.000,218,11045821,-795,0,1722823143,12581.36605207,187.9600461900045,54429.25733376 2024-08-05,01:59:05.000,218,11045802,-795,0,1722823144,12581.34584314,187.9952918400013,54429.32021784 2024-08-05,01:59:06.000,218,11045726,-795,0,1722823145,12581.31889789999,187.97414445000322,54429.36912768 2024-08-05,01:59:07.000,218,11045762,-795,0,1722823146,12581.224589559999,188.00234097000066,54429.15252696 2024-08-05,01:59:08.000,218,11045760,-795,0,1722823147,12581.27848003999,187.9952918400013,54429.26432088001 2024-08-05,01:59:09.000,218,11045793,-795,0,1722823148,12581.32563421,188.01643922999938,54429.341179200004 2024-08-05,01:59:10.000,218,11045779,-795,0,1722823149,12581.332370519995,188.0305374899981,54429.32021784 2024-08-05,01:59:11.000,218,11045752,-795,0,1722823150,12581.312161589995,188.0587340100028,54429.28528224001 2024-08-05,01:59:12.000,218,11045776,-795,0,1722823151,12581.36605207,188.0305374899981,54429.40406328001 2024-08-05,01:59:13.000,218,11045770,-795,0,1722823152,12581.36605207,188.07283227000153,54429.48790872 2024-08-05,01:59:14.000,218,11045738,-795,0,1722823153,12581.36605207,188.08693053000025,54429.48092160001 2024-08-05,01:59:15.000,218,11045786,-795,0,1722823154,12581.33910682999,188.07283227000153,54429.508870080004 2024-08-05,01:59:16.000,218,11045788,-795,0,1722823155,12581.291952659994,188.10102878999896,54429.45297312001 2024-08-05,01:59:17.000,218,11045792,-795,0,1722823156,12581.32563421,188.0798814000009,54429.43201176001 2024-08-05,01:59:18.000,218,11045782,-795,0,1722823157,12581.332370519995,188.0587340100028,54429.41803752 2024-08-05,01:59:19.000,218,11045767,-795,0,1722823158,12581.42667886,188.08693053000025,54429.62066400001 2024-08-05,01:59:20.000,218,11045784,-795,0,1722823159,12581.42667886,188.0798814000009,54429.66957384001 2024-08-05,01:59:21.000,218,11045762,-795,0,1722823160,12581.386261,188.10807791999832,54429.47393448 2024-08-05,01:59:22.000,218,11045714,-795,0,1722823161,12581.494041959995,188.10102878999896,54429.68354808 2024-08-05,01:59:23.000,218,11045799,-795,0,1722823162,12581.54119612999,188.0939796599996,54429.725470800004 2024-08-05,01:59:24.000,218,11045746,-795,0,1722823163,12581.574877679996,188.08693053000025,54429.73944504001 2024-08-05,01:59:25.000,218,11045795,-795,0,1722823164,12581.5883503,188.0939796599996,54429.66258672 2024-08-05,01:59:26.000,218,11045801,-795,0,1722823165,12581.60855923,188.12217618000432,54429.71848368001 2024-08-05,01:59:27.000,218,11045752,-795,0,1722823166,12581.66918602,188.0798814000009,54429.87918744 2024-08-05,01:59:28.000,218,11045765,-795,0,1722823167,12581.675922329996,188.0798814000009,54429.68354808 2024-08-05,01:59:29.000,218,11045768,-795,0,1722823168,12581.776966979996,188.12922531000368,54430.01892984 2024-08-05,01:59:30.000,218,11045739,-795,0,1722823169,12581.756758049996,188.16447096000047,54429.85822608001 2024-08-05,01:59:31.000,218,11045771,-795,0,1722823170,12581.810648530001,188.1785692199992,54429.90713592001 2024-08-05,01:59:32.000,218,11045692,-795,0,1722823171,12581.904956869992,188.1926674799979,54429.893161680004 2024-08-05,01:59:33.000,218,11045807,-795,0,1722823172,12581.979056279997,188.17152008999983,54430.011942720004 2024-08-05,01:59:34.000,218,11045738,-795,0,1722823173,12582.046419379993,188.19971661000454,54430.081813920006 2024-08-05,01:59:35.000,218,11045787,-795,0,1722823174,12582.120518789998,188.21381487000326,54430.2145692 2024-08-05,01:59:36.000,218,11045782,-795,0,1722823175,12582.160936649998,188.2067657400039,54430.16565936 2024-08-05,01:59:37.000,218,11045816,-795,0,1722823176,12582.214827129988,188.25610964999942,54430.23553056 2024-08-05,01:59:38.000,218,11045742,-795,0,1722823177,12582.268717609993,188.24906052000006,54430.22155632001 2024-08-05,01:59:39.000,218,11045757,-795,0,1722823178,12582.342817019999,188.26315877999878,54430.249504800006 2024-08-05,01:59:40.000,218,11045760,-795,0,1722823179,12582.336080709989,188.27020790999813,54430.36129872001 2024-08-05,01:59:41.000,218,11045743,-795,0,1722823180,12582.356289639989,188.28430617000413,54430.2145692 2024-08-05,01:59:42.000,218,11045793,-795,0,1722823181,12582.403443809999,188.27725704000477,54430.15867224 2024-08-05,01:59:43.000,218,11045825,-795,0,1722823182,12582.51796107999,188.32660095000028,54430.31238888 2024-08-05,01:59:44.000,218,11045771,-795,0,1722823183,12582.57858786999,188.34774833999836,54430.4241828 2024-08-05,01:59:45.000,218,11045795,-795,0,1722823184,12582.612269419995,188.29840443000285,54430.44514416 2024-08-05,01:59:46.000,218,11045784,-795,0,1722823185,12582.632478349995,188.26315877999878,54430.38924720001 2024-08-05,01:59:47.000,218,11045754,-795,0,1722823186,12582.64595097,188.35479746999772,54430.34033736001 2024-08-05,01:59:48.000,218,11045747,-795,0,1722823187,12582.65942358999,188.29840443000285,54430.40322144 2024-08-05,01:59:49.000,218,11045753,-795,0,1722823188,12582.69984144999,188.31250269000157,54430.36129872001 2024-08-05,01:59:50.000,218,11045792,-795,0,1722823189,12582.733522999995,188.31955182000092,54430.45213128 2024-08-05,01:59:51.000,218,11045757,-795,0,1722823190,12582.76720455,188.32660095000028,54430.466105520005 2024-08-05,01:59:52.000,218,11045761,-795,0,1722823191,12582.82783134,188.32660095000028,54430.494054 2024-08-05,01:59:53.000,218,11045732,-795,0,1722823192,12582.854776579996,188.27725704000477,54430.45911840001 2024-08-05,01:59:54.000,218,11045748,-795,0,1722823193,12582.942348609991,188.27020790999813,54430.515015360004 2024-08-05,01:59:55.000,218,11045715,-795,0,1722823194,12582.90866706,188.27020790999813,54430.535976720006 2024-08-05,01:59:56.000,218,11045783,-795,0,1722823195,12582.962557539991,188.2420113900007,54430.54296384 2024-08-05,01:59:57.000,218,11045809,-715,0,1722823196,12583.002975399992,188.2420113900007,54430.45911840001 2024-08-05,01:59:58.000,218,11045774,-795,0,1722823197,12583.002975399992,188.2420113900007,54430.50104112 2024-08-05,01:59:59.000,218,11045808,-795,0,1722823198,12583.077074809997,188.22791313000198,54430.633796400005 2024-08-05,02:00:00.000,218,11045828,-795,0,1722823199,12583.137701599997,188.1785692199992,54430.64078352 2024-08-05,02:00:01.000,218,11045779,-795,0,1722823200,12583.178119459997,188.1926674799979,54430.64777064 2024-08-05,02:00:02.000,218,11045713,-795,0,1722823201,12583.232009940002,188.15037270000175,54430.59187368 2024-08-05,02:00:03.000,218,11045700,-795,0,1722823202,12583.319581969998,188.1574218300011,54430.69668048001 2024-08-05,02:00:04.000,218,11045799,-795,0,1722823203,12583.339790899998,188.1433235700024,54430.74559032001 2024-08-05,02:00:05.000,218,11045761,-795,0,1722823204,12583.420626619998,188.16447096000047,54430.72462896001 2024-08-05,02:00:06.000,218,11045784,-795,0,1722823205,12583.420626619998,188.1433235700024,54430.69668048001 2024-08-05,02:00:07.000,218,11045722,-795,0,1722823206,12583.514934959989,188.1574218300011,54430.71065472 2024-08-05,02:00:08.000,218,11045775,-795,0,1722823207,12583.562089129999,188.13627444000304,54430.94122968001 2024-08-05,02:00:09.000,218,11045806,-795,0,1722823208,12583.629452229994,188.1574218300011,54430.969178160005 2024-08-05,02:00:10.000,218,11045738,-795,0,1722823209,12583.690079019994,188.1785692199992,54430.969178160005 2024-08-05,02:00:11.000,218,11045789,-795,0,1722823210,12583.72376057,188.1574218300011,54430.90629408 2024-08-05,02:00:12.000,218,11045788,-795,0,1722823211,12583.77765104999,188.17152008999983,54430.95520392 2024-08-05,02:00:13.000,218,11045768,-795,0,1722823212,12583.811332599995,188.18561834999855,54430.99013952001 2024-08-05,02:00:14.000,218,11045775,-795,0,1722823213,12583.871959389995,188.18561834999855,54430.9831524 2024-08-05,02:00:15.000,218,11045753,-795,0,1722823214,12583.932586179995,188.19971661000454,54431.07398496 2024-08-05,02:00:16.000,218,11045807,-795,0,1722823215,12584.060576069991,188.21381487000326,54431.21372736 2024-08-05,02:00:17.000,218,11045789,-795,0,1722823216,12584.013421899996,188.23496226000134,54431.185778880004 2024-08-05,02:00:18.000,218,11045690,-795,0,1722823217,12584.053839759996,188.23496226000134,54431.16481752 2024-08-05,02:00:19.000,218,11045670,-795,0,1722823218,12584.060576069991,188.27020790999813,54431.15783040001 2024-08-05,02:00:20.000,218,11045765,-795,0,1722823219,12584.141411789991,188.27020790999813,54431.15783040001 2024-08-05,02:00:21.000,218,11045819,-795,0,1722823220,12584.235720129996,188.2913553000035,54431.10892056001 2024-08-05,02:00:22.000,218,11045810,-795,0,1722823221,12584.181829649991,188.29840443000285,54431.10892056001 2024-08-05,02:00:23.000,218,11045764,-795,0,1722823222,12584.249192750001,188.2913553000035,54431.16481752 2024-08-05,02:00:24.000,218,11045767,-795,0,1722823223,12584.323292159992,188.31955182000092,54431.29757280001 2024-08-05,02:00:25.000,218,11045765,-795,0,1722823224,12584.350237400002,188.3054535600022,54431.33949552 2024-08-05,02:00:26.000,218,11045729,-795,0,1722823225,12584.383918949992,188.3054535600022,54431.31853416 2024-08-05,02:00:27.000,218,11045760,-795,0,1722823226,12584.350237400002,188.35479746999772,54431.206740240006 2024-08-05,02:00:28.000,218,11045716,-795,0,1722823227,12584.390655260002,188.36889573000371,54431.2626372 2024-08-05,02:00:29.000,218,11045730,-795,0,1722823228,12584.424336809992,188.340699209999,54431.16481752 2024-08-05,02:00:30.000,218,11045780,-795,0,1722823229,12584.511908840002,188.37594486000307,54431.29757280001 2024-08-05,02:00:31.000,218,11045794,-795,0,1722823230,12584.579271939998,188.39709225000115,54431.4373152 2024-08-05,02:00:32.000,218,11045788,-795,0,1722823231,12584.612953489988,188.41823963999923,54431.46526368001 2024-08-05,02:00:33.000,218,11045789,-795,0,1722823232,12584.653371349988,188.39709225000115,54431.51417352001 2024-08-05,02:00:34.000,218,11045728,-795,0,1722823233,12584.713998139989,188.4252887699986,54431.56308336001 2024-08-05,02:00:35.000,218,11045798,-795,0,1722823234,12584.754415999989,188.43938703000458,54431.542122000006 2024-08-05,02:00:36.000,218,11045794,-795,0,1722823235,12584.747679689994,188.44643616000394,54431.63295456001 2024-08-05,02:00:37.000,218,11045742,-795,0,1722823236,12584.713998139989,188.48168181000074,54431.56308336001 2024-08-05,02:00:38.000,218,11045833,-795,0,1722823237,12584.700525519998,188.4534852900033,54431.66789016 2024-08-05,02:00:39.000,218,11045767,-795,0,1722823238,12584.862196959999,188.48168181000074,54431.73077424001 2024-08-05,02:00:40.000,218,11045801,-795,0,1722823239,12584.841988029999,188.49578006999946,54431.77968408001 2024-08-05,02:00:41.000,218,11045757,-795,0,1722823240,12584.848724339994,188.5028291999988,54431.737761360004 2024-08-05,02:00:42.000,218,11045707,-795,0,1722823241,12584.889142199994,188.4887309400001,54431.737761360004 2024-08-05,02:00:43.000,218,11045666,-795,0,1722823242,12584.87566957999,188.49578006999946,54431.758722720006 2024-08-05,02:00:44.000,218,11045788,-795,0,1722823243,12584.909351129994,188.50987832999817,54431.74474848 2024-08-05,02:00:45.000,218,11045752,-795,0,1722823244,12584.91608743999,188.48168181000074,54431.709812880006 2024-08-05,02:00:46.000,218,11045780,-795,0,1722823245,12584.882405889999,188.50987832999817,54431.70282576001 2024-08-05,02:00:47.000,218,11045786,-795,0,1722823246,12584.929560059994,188.54512398000224,54431.76570984 2024-08-05,02:00:48.000,218,11045779,-795,0,1722823247,12584.969977919995,188.53102572000353,54431.88449088 2024-08-05,02:00:49.000,218,11045820,-795,0,1722823248,12584.98345054,188.48168181000074,54431.891478 2024-08-05,02:00:50.000,218,11045710,-795,0,1722823249,12584.862196959999,188.5380748500029,54431.74474848 2024-08-05,02:00:51.000,218,11045795,-795,0,1722823250,12584.94303268,188.53102572000353,54431.905452240004 2024-08-05,02:00:52.000,218,11045750,-795,0,1722823251,12584.94303268,188.52397659000417,54431.877503760006 2024-08-05,02:00:53.000,218,11045760,-795,0,1722823252,12584.949768989994,188.52397659000417,54431.856542400004 2024-08-05,02:00:54.000,218,11045778,-795,0,1722823253,12584.969977919995,188.52397659000417,54431.8216068 2024-08-05,02:00:55.000,218,11045784,-795,0,1722823254,12584.98345054,188.46758355000202,54432.00327192 2024-08-05,02:00:56.000,218,11045765,-795,0,1722823255,12585.030604709995,188.43233789999795,54432.00327192 2024-08-05,02:00:57.000,218,11045806,-795,0,1722823256,12585.010395779995,188.48168181000074,54432.073143120004 2024-08-05,02:00:58.000,218,11045757,-795,0,1722823257,12584.969977919995,188.43938703000458,54431.93340072 2024-08-05,02:00:59.000,218,11045715,-795,0,1722823258,12584.929560059994,188.41823963999923,54432.045194640006 2024-08-05,02:01:00.000,218,11045765,-795,0,1722823259,12584.97671422999,188.4041413800005,54432.05916888 2024-08-05,02:01:01.000,218,11045768,-795,0,1722823260,12584.94303268,188.38299399000243,54431.93340072 2024-08-05,02:01:02.000,218,11045797,-795,0,1722823261,12584.95650529999,188.41823963999923,54432.00327192 2024-08-05,02:01:03.000,218,11045790,-795,0,1722823262,12584.93629636999,188.32660095000028,54431.91942648001 2024-08-05,02:01:04.000,218,11045799,-795,0,1722823263,12584.990186849995,188.340699209999,54432.01025904 2024-08-05,02:01:05.000,218,11045745,-795,0,1722823264,12584.990186849995,188.36889573000371,54432.05916888 2024-08-05,02:01:06.000,218,11045707,-795,0,1722823265,12585.010395779995,188.41119050999987,54432.0312204 2024-08-05,02:01:07.000,218,11045770,-795,0,1722823266,12584.97671422999,188.36889573000371,54431.91243936 2024-08-05,02:01:08.000,218,11045706,-795,0,1722823267,12584.990186849995,188.340699209999,54432.05916888 2024-08-05,02:01:09.000,218,11045797,-795,0,1722823268,12585.030604709995,188.33365007999964,54432.094104480006 2024-08-05,02:01:10.000,218,11045756,-795,0,1722823269,12584.990186849995,188.340699209999,54432.10807872 2024-08-05,02:01:11.000,218,11045793,-795,0,1722823270,12584.990186849995,188.34774833999836,54432.17794992 2024-08-05,02:01:12.000,218,11045783,-795,0,1722823271,12584.95650529999,188.36889573000371,54432.143014320005 2024-08-05,02:01:13.000,218,11045722,-795,0,1722823272,12584.97671422999,188.31250269000157,54432.18493704001 2024-08-05,02:01:14.000,218,11045706,-795,0,1722823273,12584.990186849995,188.36889573000371,54432.25480824001 2024-08-05,02:01:15.000,218,11045788,-795,0,1722823274,12584.969977919995,188.340699209999,54432.191924160004 2024-08-05,02:01:16.000,218,11045810,-795,0,1722823275,12584.99692315999,188.36184660000436,54432.212885520006 2024-08-05,02:01:17.000,218,11045747,-795,0,1722823276,12584.98345054,188.33365007999964,54432.094104480006 2024-08-05,02:01:18.000,218,11045793,-795,0,1722823277,12584.95650529999,188.33365007999964,54432.143014320005 2024-08-05,02:01:19.000,218,11045761,-795,0,1722823278,12585.050813639995,188.31955182000092,54432.20589840001 2024-08-05,02:01:20.000,218,11045758,-795,0,1722823279,12585.04407733,188.3054535600022,54432.26878248 2024-08-05,02:01:21.000,218,11045798,-795,0,1722823280,12584.97671422999,188.24906052000006,54432.1010916 2024-08-05,02:01:22.000,218,11045703,-795,0,1722823281,12584.841988029999,188.25610964999942,54432.143014320005 2024-08-05,02:01:23.000,218,11045718,-795,0,1722823282,12584.794833859989,188.27725704000477,54432.212885520006 2024-08-05,02:01:24.000,218,11045788,-795,0,1722823283,12584.754415999989,188.28430617000413,54432.261795360006 2024-08-05,02:01:25.000,218,11045767,-795,0,1722823284,12584.774624929989,188.3054535600022,54432.212885520006 2024-08-05,02:01:26.000,218,11045790,-795,0,1722823285,12584.680316589998,188.33365007999964,54432.12904008 2024-08-05,02:01:27.000,218,11045747,-795,0,1722823286,12584.666843969993,188.28430617000413,54432.15000144 2024-08-05,02:01:28.000,218,11045789,-795,0,1722823287,12584.660107659998,188.31955182000092,54432.21987264 2024-08-05,02:01:29.000,218,11045778,-795,0,1722823288,12584.626426109993,188.33365007999964,54432.15000144 2024-08-05,02:01:30.000,218,11045808,-795,0,1722823289,12584.518645149998,188.31955182000092,54432.240834000004 2024-08-05,02:01:31.000,218,11045753,-795,0,1722823290,12584.552326700003,188.36889573000371,54432.15000144 2024-08-05,02:01:32.000,218,11045777,-795,0,1722823291,12584.451282050002,188.37594486000307,54432.08711736001 2024-08-05,02:01:33.000,218,11045749,-795,0,1722823292,12584.471490980002,188.34774833999836,54432.10807872 2024-08-05,02:01:34.000,218,11045793,-795,0,1722823293,12584.424336809992,188.3900431200018,54432.240834000004 2024-08-05,02:01:35.000,218,11045762,-795,0,1722823294,12584.397391569997,188.41119050999987,54432.28974384 2024-08-05,02:01:36.000,218,11045765,-795,0,1722823295,12584.303083229992,188.43233789999795,54432.23384688001 2024-08-05,02:01:37.000,218,11045734,-795,0,1722823296,12584.289610610002,188.47463268000138,54432.21987264 2024-08-05,02:01:38.000,218,11045715,-795,0,1722823297,12584.249192750001,188.48168181000074,54432.26878248 2024-08-05,02:01:39.000,218,11045799,-795,0,1722823298,12584.134675479996,188.48168181000074,54432.23384688001 2024-08-05,02:01:40.000,218,11045759,-795,0,1722823299,12584.06731238,188.4887309400001,54432.28275672001 2024-08-05,02:01:41.000,218,11045785,-795,0,1722823300,12584.00668559,188.48168181000074,54432.212885520006 2024-08-05,02:01:42.000,218,11045782,-795,0,1722823301,12583.912377249995,188.55922224000096,54432.21987264 2024-08-05,02:01:43.000,218,11045764,-795,0,1722823302,12583.89890462999,188.55922224000096,54432.28974384 2024-08-05,02:01:44.000,218,11045787,-795,0,1722823303,12583.84501415,188.55922224000096,54432.408524880004 2024-08-05,02:01:45.000,218,11045741,-795,0,1722823304,12583.811332599995,188.57332049999968,54432.40153776001 2024-08-05,02:01:46.000,218,11045717,-795,0,1722823305,12583.730496879994,188.5874187599984,54432.35262792001 2024-08-05,02:01:47.000,218,11045758,-795,0,1722823306,12583.622715919999,188.58036962999904,54432.28275672001 2024-08-05,02:01:48.000,218,11045740,-795,0,1722823307,12583.514934959989,188.6015170200044,54432.28275672001 2024-08-05,02:01:49.000,218,11045753,-795,0,1722823308,12583.494726029989,188.6367626700012,54432.30371808001 2024-08-05,02:01:50.000,218,11045801,-795,0,1722823309,12583.461044479998,188.64381180000055,54432.429486240006 2024-08-05,02:01:51.000,218,11045778,-795,0,1722823310,12583.400417689998,188.66495918999863,54432.415512 2024-08-05,02:01:52.000,218,11045786,-795,0,1722823311,12583.326318279993,188.65791005999927,54432.43647336 2024-08-05,02:01:53.000,218,11045747,-795,0,1722823312,12583.252218870002,188.67200831999799,54432.4853832 2024-08-05,02:01:54.000,218,11045765,-795,0,1722823313,12583.238746249997,188.65791005999927,54432.50634456 2024-08-05,02:01:55.000,218,11045783,-795,0,1722823314,12583.171383150002,188.64381180000055,54432.37358928001 2024-08-05,02:01:56.000,218,11045789,-795,0,1722823315,12583.083811119992,188.65791005999927,54432.43647336 2024-08-05,02:01:57.000,218,11045735,-795,0,1722823316,12583.023184329992,188.67200831999799,54432.29673096 2024-08-05,02:01:58.000,218,11045784,-795,0,1722823317,12582.915403369996,188.6508609299999,54432.31769232 2024-08-05,02:01:59.000,218,11045805,-795,0,1722823318,12582.955821229996,188.66495918999863,54432.415512 2024-08-05,02:02:00.000,218,11045832,-795,0,1722823319,12582.922139679991,188.65791005999927,54432.310705200005 2024-08-05,02:02:01.000,218,11045790,-795,0,1722823320,12582.84804027,188.65791005999927,54432.2757696 2024-08-05,02:02:02.000,218,11045723,-795,0,1722823321,12582.76720455,188.66495918999863,54432.30371808001 2024-08-05,02:02:03.000,218,11045781,-795,0,1722823322,12582.713314069995,188.6156152800031,54432.212885520006 2024-08-05,02:02:04.000,218,11045721,-795,0,1722823323,12582.672896209995,188.66495918999863,54432.28974384 2024-08-05,02:02:05.000,218,11045758,-795,0,1722823324,12582.6661599,188.67905745000462,54432.28974384 2024-08-05,02:02:06.000,218,11045755,-795,0,1722823325,12582.59879679999,188.67200831999799,54432.32467944 2024-08-05,02:02:07.000,218,11045815,-795,0,1722823326,12582.51796107999,188.67200831999799,54432.212885520006 2024-08-05,02:02:08.000,218,11045757,-795,0,1722823327,12582.53817000999,188.67200831999799,54432.20589840001 2024-08-05,02:02:09.000,218,11045789,-795,0,1722823328,12582.56511525,188.68610658000398,54432.33865368 2024-08-05,02:02:10.000,218,11045721,-795,0,1722823329,12582.450597979994,188.7002048400027,54432.30371808001 2024-08-05,02:02:11.000,218,11045791,-795,0,1722823330,12582.470806909994,188.7002048400027,54432.29673096 2024-08-05,02:02:12.000,218,11045751,-795,0,1722823331,12582.369762259994,188.74249961999885,54432.31769232 2024-08-05,02:02:13.000,218,11045799,-795,0,1722823332,12582.389971189994,188.74249961999885,54432.22685976 2024-08-05,02:02:14.000,218,11045752,-795,0,1722823333,12582.336080709989,188.77069614000357,54432.408524880004 2024-08-05,02:02:15.000,218,11045775,-795,0,1722823334,12582.363025949999,188.81299091999972,54432.49237032 2024-08-05,02:02:16.000,218,11045763,-795,0,1722823335,12582.302399159998,188.82004004999908,54432.478396080005 2024-08-05,02:02:17.000,218,11045752,-795,0,1722823336,12582.295662849989,188.82708917999844,54432.4853832 2024-08-05,02:02:18.000,218,11045725,-795,0,1722823337,12582.221563439998,188.85528570000315,54432.45743472 2024-08-05,02:02:19.000,218,11045725,-795,0,1722823338,12582.174409269988,188.87643309000123,54432.45743472 2024-08-05,02:02:20.000,218,11045712,-795,0,1722823339,12582.113782480003,188.89053134999995,54432.45743472 2024-08-05,02:02:21.000,218,11045745,-795,0,1722823340,12582.107046169993,188.90462960999866,54432.429486240006 2024-08-05,02:02:22.000,218,11045780,-795,0,1722823341,12582.053155690002,188.8834822200006,54432.47140896001 2024-08-05,02:02:23.000,218,11045754,-795,0,1722823342,12582.019474139997,188.89053134999995,54432.52031880001 2024-08-05,02:02:24.000,218,11045803,-795,0,1722823343,12582.032946760002,188.8975804799993,54432.65307408 2024-08-05,02:02:25.000,218,11045800,-795,0,1722823344,12581.979056279997,188.95397352000145,54432.63211272 2024-08-05,02:02:26.000,218,11045753,-795,0,1722823345,12581.884747939992,188.87643309000123,54432.597177120006 2024-08-05,02:02:27.000,218,11045783,-795,0,1722823346,12581.763494359991,188.93987526000274,54432.47140896001 2024-08-05,02:02:28.000,218,11045804,-755,0,1722823347,12581.750021740001,188.96807178000017,54432.5552544 2024-08-05,02:02:29.000,218,11045761,-795,0,1722823348,12581.750021740001,188.93987526000274,54432.49935744001 2024-08-05,02:02:30.000,218,11045803,-795,0,1722823349,12581.68939495,188.8975804799993,54432.59019000001 2024-08-05,02:02:31.000,218,11045780,-635,0,1722823350,12581.56814137,188.95397352000145,54432.597177120006 2024-08-05,02:02:32.000,218,11045761,-795,0,1722823351,12581.60855923,188.8975804799993,54432.60416424 2024-08-05,02:02:33.000,218,11045786,-795,0,1722823352,12581.54119612999,188.91872787000466,54432.597177120006 2024-08-05,02:02:34.000,218,11045758,-795,0,1722823353,12581.52098719999,188.8975804799993,54432.576215760004 2024-08-05,02:02:35.000,218,11045760,-795,0,1722823354,12581.48730565,188.8975804799993,54432.54128016001 2024-08-05,02:02:36.000,218,11045737,-795,0,1722823355,12581.35931575999,188.89053134999995,54432.576215760004 2024-08-05,02:02:37.000,218,11045757,-795,0,1722823356,12581.312161589995,188.89053134999995,54432.49935744001 2024-08-05,02:02:38.000,218,11045817,-795,0,1722823357,12581.251534799994,188.91167873999802,54432.49237032 2024-08-05,02:02:39.000,218,11045811,-795,0,1722823358,12581.251534799994,188.91167873999802,54432.576215760004 2024-08-05,02:02:40.000,218,11045791,-795,0,1722823359,12581.251534799994,188.90462960999866,54432.61813848001 2024-08-05,02:02:41.000,218,11045814,-795,0,1722823360,12581.224589559999,188.95397352000145,54432.576215760004 2024-08-05,02:02:42.000,218,11045779,-795,0,1722823361,12581.19764431999,188.92577700000402,54432.53429304 2024-08-05,02:02:43.000,218,11045794,-795,0,1722823362,12581.137017529989,188.93282613000338,54432.53429304 2024-08-05,02:02:44.000,218,11045751,-795,0,1722823363,12581.150490149994,188.96807178000017,54432.646086960005 2024-08-05,02:02:45.000,218,11045788,-795,0,1722823364,12581.096599669989,189.01741569000296,54432.50634456 2024-08-05,02:02:46.000,218,11045779,-795,0,1722823365,12581.056181809989,189.05266133999976,54432.56224152 2024-08-05,02:02:47.000,218,11045783,-795,0,1722823366,12580.995555019988,189.0949561200032,54432.52031880001 2024-08-05,02:02:48.000,218,11045782,-795,0,1722823367,12581.116808599989,189.08790699000383,54432.80679072001 2024-08-05,02:02:49.000,218,11045790,-795,0,1722823368,12581.069654429994,189.1443000299987,54432.79281648 2024-08-05,02:02:50.000,218,11045767,-795,0,1722823369,12581.029236569993,189.16544742000406,54432.743906640004 2024-08-05,02:02:51.000,218,11045803,-795,0,1722823370,12580.948400849993,189.22184045999893,54432.63909984001 2024-08-05,02:02:52.000,218,11045798,-795,0,1722823371,12580.948400849993,189.2288895899983,54432.68800968001 2024-08-05,02:02:53.000,218,11045752,-795,0,1722823372,12580.941664539998,189.24298785000428,54432.65307408 2024-08-05,02:02:54.000,218,11045789,-795,0,1722823373,12580.955137159988,189.27118437000172,54432.78582936001 2024-08-05,02:02:55.000,218,11045748,-795,0,1722823374,12581.002291329998,189.30643001999852,54432.85570056001 2024-08-05,02:02:56.000,218,11045737,-795,0,1722823375,12580.955137159988,189.3205282800045,54432.7998036 2024-08-05,02:02:57.000,218,11045743,-795,0,1722823376,12580.948400849993,189.38397044999874,54432.79281648 2024-08-05,02:02:58.000,218,11045744,-795,0,1722823377,12580.975346089988,189.3557739300013,54432.8696748 2024-08-05,02:02:59.000,218,11045747,-795,0,1722823378,12580.982082399998,189.39806871000474,54432.79281648 2024-08-05,02:03:00.000,218,11045774,-795,0,1722823379,12580.941664539998,189.42626523000217,54432.85570056001 2024-08-05,02:03:01.000,218,11045752,-795,0,1722823380,12580.934928229988,189.46856000999833,54432.77185512 2024-08-05,02:03:02.000,218,11045757,-795,0,1722823381,12580.847356199993,189.46151087999897,54432.78582936001 2024-08-05,02:03:03.000,218,11045785,-795,0,1722823382,12580.820410959997,189.5038056600024,54432.813777840005 2024-08-05,02:03:04.000,218,11045751,-795,0,1722823383,12580.806938339992,189.51085479000176,54432.862687680004 2024-08-05,02:03:05.000,218,11045753,-795,0,1722823384,12580.887774059993,189.54610043999855,54432.95352024001 2024-08-05,02:03:06.000,218,11045748,-795,0,1722823385,12580.806938339992,189.51085479000176,54432.82076496 2024-08-05,02:03:07.000,218,11045753,-795,0,1722823386,12580.813674650002,189.5531495699979,54432.862687680004 2024-08-05,02:03:08.000,218,11045782,-795,0,1722823387,12580.847356199993,189.5390513099992,54432.82775208 2024-08-05,02:03:09.000,218,11045764,-795,0,1722823388,12580.793465720002,189.5390513099992,54432.862687680004 2024-08-05,02:03:10.000,218,11045785,-795,0,1722823389,12580.753047860002,189.5531495699979,54432.89762328 2024-08-05,02:03:11.000,218,11045785,-795,0,1722823390,12580.719366309997,189.5531495699979,54432.862687680004 2024-08-05,02:03:12.000,218,11045815,-795,0,1722823391,12580.685684759992,189.56019870000455,54432.8696748 2024-08-05,02:03:13.000,218,11045780,-795,0,1722823392,12580.625057969992,189.57429696000327,54432.7998036 2024-08-05,02:03:14.000,218,11045747,-795,0,1722823393,12580.658739519997,189.56019870000455,54432.83473920001 2024-08-05,02:03:15.000,218,11045768,-795,0,1722823394,12580.591376420001,189.5531495699979,54432.813777840005 2024-08-05,02:03:16.000,218,11045738,-795,0,1722823395,12580.577903799996,189.54610043999855,54432.82775208 2024-08-05,02:03:17.000,218,11045785,-795,0,1722823396,12580.517277009996,189.54610043999855,54432.79281648 2024-08-05,02:03:18.000,218,11045787,-795,0,1722823397,12580.443177599991,189.58134609000263,54432.63211272 2024-08-05,02:03:19.000,218,11045782,-795,0,1722823398,12580.375814499996,189.5531495699979,54432.61813848001 2024-08-05,02:03:20.000,218,11045747,-795,0,1722823399,12580.42970498,189.5390513099992,54432.78582936001 2024-08-05,02:03:21.000,218,11045755,-795,0,1722823400,12580.34213294999,189.56019870000455,54432.743906640004 2024-08-05,02:03:22.000,218,11045816,-795,0,1722823401,12580.28824247,189.46856000999833,54432.646086960005 2024-08-05,02:03:23.000,218,11045777,-795,0,1722823402,12580.254560919995,189.49675653000304,54432.63211272 2024-08-05,02:03:24.000,218,11045789,-795,0,1722823403,12580.16025257999,189.51085479000176,54432.56922864001 2024-08-05,02:03:25.000,218,11045807,-795,0,1722823404,12580.113098409995,189.53200217999984,54432.6251256 2024-08-05,02:03:26.000,218,11045777,-795,0,1722823405,12579.985108519999,189.49675653000304,54432.53429304 2024-08-05,02:03:27.000,218,11045790,-795,0,1722823406,12580.052471619994,189.4192161000028,54432.54128016001 2024-08-05,02:03:28.000,218,11045745,-795,0,1722823407,12580.012053759994,189.39806871000474,54432.646086960005 2024-08-05,02:03:29.000,218,11045737,-795,0,1722823408,12579.95816327999,189.39806871000474,54432.60416424 2024-08-05,02:03:30.000,218,11045783,-795,0,1722823409,12579.931218039994,189.3416756700026,54432.51333168 2024-08-05,02:03:31.000,218,11045772,-795,0,1722823410,12579.850382319994,189.3416756700026,54432.45044760001 2024-08-05,02:03:32.000,218,11045788,-795,0,1722823411,12579.681974569998,189.41216697000345,54432.40153776001 2024-08-05,02:03:33.000,218,11045807,-795,0,1722823412,12579.742601359998,189.29938088999916,54432.359615040004 2024-08-05,02:03:34.000,218,11045763,-795,0,1722823413,12579.776282909988,189.29938088999916,54432.54128016001 2024-08-05,02:03:35.000,218,11045815,-795,0,1722823414,12579.762810289998,189.3205282800045,54432.548267280006 2024-08-05,02:03:36.000,218,11045775,-795,0,1722823415,12579.675238260003,189.257086110003,54432.50634456 2024-08-05,02:03:37.000,218,11045791,-795,0,1722823416,12579.641556709998,189.27118437000172,54432.53429304 2024-08-05,02:03:38.000,218,11045798,-795,0,1722823417,12579.580929919997,189.24298785000428,54432.45743472 2024-08-05,02:03:39.000,218,11045769,-795,0,1722823418,12579.527039439992,189.25003698000364,54432.49237032 2024-08-05,02:03:40.000,218,11045775,-795,0,1722823419,12579.540512059997,189.23593871999765,54432.576215760004 2024-08-05,02:03:41.000,218,11045798,-795,0,1722823420,12579.506830509992,189.28528263000044,54432.548267280006 2024-08-05,02:03:42.000,218,11045816,-795,0,1722823421,12579.473148960002,189.21479132999957,54432.46442184 2024-08-05,02:03:43.000,218,11045835,-795,0,1722823422,12579.479885269997,189.26413524000236,54432.429486240006 2024-08-05,02:03:44.000,218,11045762,-795,0,1722823423,12579.405785859992,189.25003698000364,54432.43647336 2024-08-05,02:03:45.000,218,11045827,-795,0,1722823424,12579.432731100002,189.2077422000002,54432.56224152 2024-08-05,02:03:46.000,218,11045798,-795,0,1722823425,12579.399049549997,189.17954568000278,54432.44346048 2024-08-05,02:03:47.000,218,11045827,-795,0,1722823426,12579.277795969996,189.2288895899983,54432.359615040004 2024-08-05,02:03:48.000,218,11045817,-795,0,1722823427,12579.304741209991,189.1936439400015,54432.30371808001 2024-08-05,02:03:49.000,218,11045781,-795,0,1722823428,12579.217169179996,189.1936439400015,54432.240834000004 2024-08-05,02:03:50.000,218,11045805,-795,0,1722823429,12579.21043287,189.18659481000213,54432.37358928001 2024-08-05,02:03:51.000,218,11045799,-795,0,1722823430,12579.176751319996,189.1583982900047,54432.40153776001 2024-08-05,02:03:52.000,218,11045755,-795,0,1722823431,12579.10938822,189.13725089999934,54432.35262792001 2024-08-05,02:03:53.000,218,11045777,-795,0,1722823432,12579.06897036,189.15134915999806,54432.2757696 2024-08-05,02:03:54.000,218,11045747,-795,0,1722823433,12579.08917929,189.15134915999806,54432.2757696 2024-08-05,02:03:55.000,218,11045779,-795,0,1722823434,12579.00834357,189.13725089999934,54432.240834000004 2024-08-05,02:03:56.000,218,11045744,-795,0,1722823435,12578.98813464,189.13020176999999,54432.19891128 2024-08-05,02:03:57.000,218,11045817,-795,0,1722823436,12578.90056260999,189.1090543800019,54432.12205296 2024-08-05,02:03:58.000,218,11045799,-795,0,1722823437,12578.893826299995,189.10200525000255,54432.024233280004 2024-08-05,02:03:59.000,218,11045789,-795,0,1722823438,12578.86688106,189.1090543800019,54432.00327192 2024-08-05,02:04:00.000,218,11045776,-795,0,1722823439,12578.88035367999,189.08790699000383,54432.11506584001 2024-08-05,02:04:01.000,218,11045771,-795,0,1722823440,12578.725418549999,189.08085786000447,54431.877503760006 2024-08-05,02:04:02.000,218,11045754,-795,0,1722823441,12578.792781649994,189.0949561200032,54432.00327192 2024-08-05,02:04:03.000,218,11045782,-795,0,1722823442,12578.725418549999,189.0949561200032,54431.94038784 2024-08-05,02:04:04.000,218,11045787,-795,0,1722823443,12578.637846519989,189.0949561200032,54431.96833632001 2024-08-05,02:04:05.000,218,11045769,-795,0,1722823444,12578.590692349993,189.08085786000447,54431.91942648001 2024-08-05,02:04:06.000,218,11045746,-795,0,1722823445,12578.536801869988,189.08085786000447,54431.877503760006 2024-08-05,02:04:07.000,218,11045771,-795,0,1722823446,12578.455966150002,189.05971046999912,54431.891478 2024-08-05,02:04:08.000,218,11045781,-795,0,1722823447,12578.449229839993,189.05266133999976,54431.9613492 2024-08-05,02:04:09.000,218,11045773,-795,0,1722823448,12578.402075669997,188.98921916999825,54431.94038784 2024-08-05,02:04:10.000,218,11045714,-795,0,1722823449,12578.327976259992,189.0103665600036,54431.89846512001 2024-08-05,02:04:11.000,218,11045809,-795,0,1722823450,12578.267349469992,188.96807178000017,54431.7866712 2024-08-05,02:04:12.000,218,11045829,-715,0,1722823451,12578.193250060001,188.98921916999825,54431.76570984 2024-08-05,02:04:13.000,218,11045751,-795,0,1722823452,12578.092205410001,188.9821700399989,54431.81461968 2024-08-05,02:04:14.000,218,11045795,-795,0,1722823453,12578.071996480001,188.97512090999953,54431.88449088 2024-08-05,02:04:15.000,218,11045752,-795,0,1722823454,12578.065260169991,188.9610226500008,54431.975323440005 2024-08-05,02:04:16.000,218,11045772,-795,0,1722823455,12577.997897069996,188.9469243900021,54431.83558104 2024-08-05,02:04:17.000,218,11045788,-795,0,1722823456,12577.96421551999,188.93282613000338,54431.80064544001 2024-08-05,02:04:18.000,218,11045732,-795,0,1722823457,12577.89011611,188.89053134999995,54431.67487728 2024-08-05,02:04:19.000,218,11045796,-795,0,1722823458,12577.937270279996,188.8834822200006,54431.6469288 2024-08-05,02:04:20.000,218,11045802,-795,0,1722823459,12577.91032504,188.89053134999995,54431.65391592 2024-08-05,02:04:21.000,218,11045812,-795,0,1722823460,12577.82948932,188.91167873999802,54431.4373152 2024-08-05,02:04:22.000,218,11045776,-795,0,1722823461,12577.76886253,188.87643309000123,54431.47923792 2024-08-05,02:04:23.000,218,11045806,-795,0,1722823462,12577.82275300999,188.89053134999995,54431.48622504 2024-08-05,02:04:24.000,218,11045793,-795,0,1722823463,12577.82275300999,188.8834822200006,54431.6469288 2024-08-05,02:04:25.000,218,11045791,-795,0,1722823464,12577.836225629995,188.84118744000443,54431.52814776 2024-08-05,02:04:26.000,218,11045714,-795,0,1722823465,12577.714972049995,188.80594179000036,54431.38840536 2024-08-05,02:04:27.000,218,11045761,-795,0,1722823466,12577.72844467,188.80594179000036,54431.31853416 2024-08-05,02:04:28.000,218,11045720,-795,0,1722823467,12577.70149942999,188.81299091999972,54431.34648264001 2024-08-05,02:04:29.000,218,11045782,-795,0,1722823468,12577.775598839995,188.84118744000443,54431.38141824 2024-08-05,02:04:30.000,218,11045772,-795,0,1722823469,12577.76212621999,188.798892660001,54431.31853416 2024-08-05,02:04:31.000,218,11045802,-795,0,1722823470,12577.78233514999,188.82708917999844,54431.38840536 2024-08-05,02:04:32.000,218,11045811,-795,0,1722823471,12577.755389909995,188.82004004999908,54431.38141824 2024-08-05,02:04:33.000,218,11045765,-795,0,1722823472,12577.714972049995,188.81299091999972,54431.11590768 2024-08-05,02:04:34.000,218,11045742,-795,0,1722823473,12577.795807769995,188.82708917999844,54431.22770160001 2024-08-05,02:04:35.000,218,11045794,-795,0,1722823474,12577.82275300999,188.82004004999908,54431.31853416 2024-08-05,02:04:36.000,218,11045797,-715,0,1722823475,12577.82948932,188.8623348300025,54431.31154704 2024-08-05,02:04:37.000,218,11045762,-795,0,1722823476,12577.78907146,188.84118744000443,54431.19975312001 2024-08-05,02:04:38.000,218,11045814,-795,0,1722823477,12577.775598839995,188.8834822200006,54431.185778880004 2024-08-05,02:04:39.000,218,11045781,-795,0,1722823478,12577.856434559995,188.84118744000443,54431.234688720004 2024-08-05,02:04:40.000,218,11045791,-795,0,1722823479,12577.876643489995,188.8975804799993,54431.29757280001 2024-08-05,02:04:41.000,218,11045814,-795,0,1722823480,12577.84296193999,188.89053134999995,54431.192766 2024-08-05,02:04:42.000,218,11045724,-795,0,1722823481,12577.816016699995,188.92577700000402,54431.15084328 2024-08-05,02:04:43.000,218,11045736,-795,0,1722823482,12577.82275300999,188.93282613000338,54431.10193344 2024-08-05,02:04:44.000,218,11045767,-795,0,1722823483,12577.82948932,188.9469243900021,54431.16481752 2024-08-05,02:04:45.000,218,11045755,-795,0,1722823484,12577.816016699995,188.9610226500008,54431.136869040005 2024-08-05,02:04:46.000,218,11045766,-795,0,1722823485,12577.836225629995,189.00331743000424,54430.96219104001 2024-08-05,02:04:47.000,218,11045788,-795,0,1722823486,12577.84969825,188.9821700399989,54431.04603648 2024-08-05,02:04:48.000,218,11045781,-795,0,1722823487,12577.896852419995,189.00331743000424,54431.087959200006 2024-08-05,02:04:49.000,218,11045781,-795,0,1722823488,12577.89011611,189.02446482000232,54431.15084328 2024-08-05,02:04:50.000,218,11045736,-795,0,1722823489,12577.896852419995,189.03856308000104,54431.066997840004 2024-08-05,02:04:51.000,218,11045778,-795,0,1722823490,12577.82948932,189.02446482000232,54430.93424256 2024-08-05,02:04:52.000,218,11045729,-795,0,1722823491,12577.78907146,189.08790699000383,54430.85738424 2024-08-05,02:04:53.000,218,11045827,-795,0,1722823492,12577.86990718,189.0456122100004,54430.95520392 2024-08-05,02:04:54.000,218,11045839,-795,0,1722823493,12577.917061349995,189.01741569000296,54431.01110088001 2024-08-05,02:04:55.000,218,11045781,-795,0,1722823494,12577.91032504,189.08790699000383,54431.07398496 2024-08-05,02:04:56.000,218,11045796,-795,0,1722823495,12577.90358872999,189.1090543800019,54431.04603648 2024-08-05,02:04:57.000,218,11045755,-795,0,1722823496,12577.896852419995,189.08790699000383,54431.087959200006 2024-08-05,02:04:58.000,218,11045778,-795,0,1722823497,12577.80928039,189.11610351000127,54430.83642288 2024-08-05,02:04:59.000,218,11045712,-795,0,1722823498,12577.86990718,189.1443000299987,54430.9482168 2024-08-05,02:05:00.000,218,11045778,-795,0,1722823499,12577.856434559995,189.12315264000063,54431.02507512 2024-08-05,02:05:01.000,218,11045765,-795,0,1722823500,12577.70149942999,189.12315264000063,54430.71764184 2024-08-05,02:05:02.000,218,11045771,-795,0,1722823501,12577.775598839995,189.11610351000127,54430.90629408 2024-08-05,02:05:03.000,218,11045776,-795,0,1722823502,12577.84296193999,189.17249655000342,54431.01110088001 2024-08-05,02:05:04.000,218,11045773,-795,0,1722823503,12577.836225629995,189.16544742000406,54430.97616528 2024-08-05,02:05:05.000,218,11045821,-795,0,1722823504,12577.816016699995,189.16544742000406,54430.97616528 2024-08-05,02:05:06.000,218,11045738,-795,0,1722823505,12577.735180979995,189.16544742000406,54430.82244864001 2024-08-05,02:05:07.000,218,11045691,-795,0,1722823506,12577.7486536,189.1443000299987,54430.89231984001 2024-08-05,02:05:08.000,218,11045790,-795,0,1722823507,12577.674554189995,189.1583982900047,54430.871358480006 2024-08-05,02:05:09.000,218,11045808,-795,0,1722823508,12577.694763119995,189.13020176999999,54430.82244864001 2024-08-05,02:05:10.000,218,11045789,-795,0,1722823509,12577.64087263999,189.15134915999806,54430.69668048001 2024-08-05,02:05:11.000,218,11045783,-795,0,1722823510,12577.64760895,189.16544742000406,54430.84341000001 2024-08-05,02:05:12.000,218,11045732,-795,0,1722823511,12577.573509539994,189.20069307000085,54430.91328120001 2024-08-05,02:05:13.000,218,11045806,-795,0,1722823512,12577.533091679994,189.15134915999806,54430.85738424 2024-08-05,02:05:14.000,218,11045733,-795,0,1722823513,12577.472464889994,189.11610351000127,54430.75956456 2024-08-05,02:05:15.000,218,11045704,-795,0,1722823514,12577.499410129989,189.1583982900047,54430.752577440006 2024-08-05,02:05:16.000,218,11045814,-795,0,1722823515,12577.458992269989,189.13020176999999,54430.8084744 2024-08-05,02:05:17.000,218,11045776,-795,0,1722823516,12577.432047029994,189.08790699000383,54430.76655168 2024-08-05,02:05:18.000,218,11045818,-795,0,1722823517,12577.337738689988,189.1443000299987,54430.74559032001 2024-08-05,02:05:19.000,218,11045790,-795,0,1722823518,12577.371420239993,189.1090543800019,54430.82244864001 2024-08-05,02:05:20.000,218,11045832,-795,0,1722823519,12577.337738689988,189.13725089999934,54430.79450016001 2024-08-05,02:05:21.000,218,11045802,-795,0,1722823520,12577.290584519993,189.13725089999934,54430.7386032 2024-08-05,02:05:22.000,218,11045740,-795,0,1722823521,12577.304057139998,189.1090543800019,54430.563925200004 2024-08-05,02:05:23.000,218,11045718,-795,0,1722823522,12577.331002379993,189.10200525000255,54430.633796400005 2024-08-05,02:05:24.000,218,11045814,-795,0,1722823523,12577.290584519993,189.06675959999848,54430.584886560006 2024-08-05,02:05:25.000,218,11045765,-795,0,1722823524,12577.290584519993,189.06675959999848,54430.563925200004 2024-08-05,02:05:26.000,218,11045780,-795,0,1722823525,12577.223221419998,189.02446482000232,54430.61982216 2024-08-05,02:05:27.000,218,11045728,-795,0,1722823526,12577.155858320002,189.05971046999912,54430.60584792001 2024-08-05,02:05:28.000,218,11045795,-795,0,1722823527,12577.176067250002,189.05266133999976,54430.5988608 2024-08-05,02:05:29.000,218,11045798,-795,0,1722823528,12577.115440460002,189.08085786000447,54430.563925200004 2024-08-05,02:05:30.000,218,11045705,-795,0,1722823529,12577.162594629997,189.0456122100004,54430.65475776001 2024-08-05,02:05:31.000,218,11045806,-795,0,1722823530,12577.075022600002,189.08085786000447,54430.535976720006 2024-08-05,02:05:32.000,218,11045801,-795,0,1722823531,12577.054813670002,189.0949561200032,54430.55693808001 2024-08-05,02:05:33.000,218,11045799,-795,0,1722823532,12577.054813670002,189.13020176999999,54430.57091232 2024-08-05,02:05:34.000,218,11045812,-515,0,1722823533,12577.014395810002,189.06675959999848,54430.29142752001 2024-08-05,02:05:35.000,218,11045783,-795,0,1722823534,12577.075022600002,189.12315264000063,54430.52898960001 2024-08-05,02:05:36.000,218,11045829,-795,0,1722823535,12577.149122009992,189.16544742000406,54430.62680928001 2024-08-05,02:05:37.000,218,11045819,-795,0,1722823536,12577.122176769997,189.1936439400015,54430.633796400005 2024-08-05,02:05:38.000,218,11045784,-795,0,1722823537,12577.068286289992,189.2077422000002,54430.54296384 2024-08-05,02:05:39.000,218,11045737,-795,0,1722823538,12577.122176769997,189.21479132999957,54430.55693808001 2024-08-05,02:05:40.000,218,11045681,-795,0,1722823539,12577.068286289992,189.22184045999893,54430.50802824001 2024-08-05,02:05:41.000,218,11045811,-795,0,1722823540,12576.973977950001,189.257086110003,54430.32636312 2024-08-05,02:05:42.000,218,11045786,-795,0,1722823541,12577.041341049997,189.25003698000364,54430.535976720006 2024-08-05,02:05:43.000,218,11045790,-755,0,1722823542,12577.075022600002,189.2923317599998,54430.65475776001 2024-08-05,02:05:44.000,218,11045821,-795,0,1722823543,12577.101967839997,189.2923317599998,54430.68969336 2024-08-05,02:05:45.000,218,11045793,-795,0,1722823544,12577.075022600002,189.3205282800045,54430.668732 2024-08-05,02:05:46.000,218,11045753,-795,0,1722823545,12577.000923189997,189.32757741000387,54430.535976720006 2024-08-05,02:05:47.000,218,11045723,-795,0,1722823546,12577.007659499992,189.36282306000066,54430.57091232 2024-08-05,02:05:48.000,218,11045781,-795,0,1722823547,12577.027868429992,189.33462654000323,54430.64777064 2024-08-05,02:05:49.000,218,11045780,-795,0,1722823548,12577.007659499992,189.31347914999787,54430.64777064 2024-08-05,02:05:50.000,218,11045773,-795,0,1722823549,12576.899878539996,189.30643001999852,54430.54296384 2024-08-05,02:05:51.000,218,11045790,-795,0,1722823550,12576.852724370001,189.31347914999787,54430.44514416 2024-08-05,02:05:52.000,218,11045775,-795,0,1722823551,12576.913351160001,189.3416756700026,54430.584886560006 2024-08-05,02:05:53.000,218,11045804,-795,0,1722823552,12576.947032709992,189.3205282800045,54430.703667600006 2024-08-05,02:05:54.000,218,11045686,-795,0,1722823553,12576.906614849991,189.32757741000387,54430.66174488 2024-08-05,02:05:55.000,218,11045771,-795,0,1722823554,12576.866196989991,189.36282306000066,54430.584886560006 2024-08-05,02:05:56.000,218,11045760,-795,0,1722823555,12576.805570199991,189.32757741000387,54430.54296384 2024-08-05,02:05:57.000,218,11045762,-795,0,1722823556,12576.798833889996,189.33462654000323,54430.48706688001 2024-08-05,02:05:58.000,218,11045778,-795,0,1722823557,12576.73147079,189.3416756700026,54430.47309264 2024-08-05,02:05:59.000,218,11045823,-795,0,1722823558,12576.798833889996,189.31347914999787,54430.64078352 2024-08-05,02:06:00.000,218,11045782,-795,0,1722823559,12576.77188865,189.32757741000387,54430.61982216 2024-08-05,02:06:01.000,218,11045788,-795,0,1722823560,12576.71126186,189.3205282800045,54430.584886560006 2024-08-05,02:06:02.000,218,11045739,-795,0,1722823561,12576.657371379995,189.3205282800045,54430.38226008 2024-08-05,02:06:03.000,218,11045747,-795,0,1722823562,12576.70452554999,189.29938088999916,54430.50104112 2024-08-05,02:06:04.000,218,11045786,-795,0,1722823563,12576.63042614,189.30643001999852,54430.48007976 2024-08-05,02:06:05.000,218,11045770,-795,0,1722823564,12576.670844,189.2923317599998,54430.535976720006 2024-08-05,02:06:06.000,218,11045812,-795,0,1722823565,12576.616953519995,189.32757741000387,54430.38226008 2024-08-05,02:06:07.000,218,11045779,-795,0,1722823566,12576.60348089999,189.3205282800045,54430.34033736001 2024-08-05,02:06:08.000,218,11045808,-795,0,1722823567,12576.677580309995,189.33462654000323,54430.47309264 2024-08-05,02:06:09.000,218,11045774,-795,0,1722823568,12576.62368982999,189.32757741000387,54430.47309264 2024-08-05,02:06:10.000,218,11045723,-795,0,1722823569,12576.596744589995,189.3910195799981,54430.36129872001 2024-08-05,02:06:11.000,218,11045768,-795,0,1722823570,12576.576535659995,189.36987219000002,54430.33335024 2024-08-05,02:06:12.000,218,11045762,-795,0,1722823571,12576.536117799995,189.38397044999874,54430.228543440004 2024-08-05,02:06:13.000,218,11045789,-795,0,1722823572,12576.52264517999,189.4051178400041,54430.25649192 2024-08-05,02:06:14.000,218,11045764,-795,0,1722823573,12576.54285410999,189.49675653000304,54430.31937600001 2024-08-05,02:06:15.000,218,11045811,-795,0,1722823574,12576.556326729995,189.51085479000176,54430.37527296 2024-08-05,02:06:16.000,218,11045812,-795,0,1722823575,12576.515908869995,189.54610043999855,54430.24251768001 2024-08-05,02:06:17.000,218,11045782,-795,0,1722823576,12576.4687547,189.57429696000327,54430.29142752001 2024-08-05,02:06:18.000,218,11045722,-795,0,1722823577,12576.475491009995,189.6024934800007,54430.228543440004 2024-08-05,02:06:19.000,218,11045770,-795,0,1722823578,12576.455282079995,189.64478826000413,54430.130723760005 2024-08-05,02:06:20.000,218,11045734,-795,0,1722823579,12576.48222731999,189.73642695000308,54430.200594960006 2024-08-05,02:06:21.000,218,11045796,-795,0,1722823580,12576.515908869995,189.7505252100018,54430.24251768001 2024-08-05,02:06:22.000,218,11045749,-795,0,1722823581,12576.50243624999,189.7857708599986,54430.15867224 2024-08-05,02:06:23.000,218,11045777,-795,0,1722823582,12576.56979935,189.86331128999882,54430.249504800006 2024-08-05,02:06:24.000,218,11045791,-795,0,1722823583,12576.62368982999,189.90560607000225,54430.34033736001 2024-08-05,02:06:25.000,218,11045781,-795,0,1722823584,12576.63042614,189.90560607000225,54430.30540176 2024-08-05,02:06:26.000,218,11045724,-795,0,1722823585,12576.60348089999,189.9972447600012,54430.22155632001 2024-08-05,02:06:27.000,218,11045762,-795,0,1722823586,12576.56306303999,189.9972447600012,54430.04687832 2024-08-05,02:06:28.000,218,11045765,-795,0,1722823587,12576.61021721,190.0113430199999,54430.0398912 2024-08-05,02:06:29.000,218,11045832,-795,0,1722823588,12576.677580309995,190.06773606000206,54430.15168512001 2024-08-05,02:06:30.000,218,11045776,-795,0,1722823589,12576.63042614,190.11707997000485,54430.12373664001 2024-08-05,02:06:31.000,218,11045793,-795,0,1722823590,12576.717998169996,190.0959325799995,54430.15867224 2024-08-05,02:06:32.000,218,11045817,-795,0,1722823591,12576.70452554999,190.159374750001,54430.17264648001 2024-08-05,02:06:33.000,218,11045791,-795,0,1722823592,12576.76515233999,190.15232562000165,54430.15168512001 2024-08-05,02:06:34.000,218,11045750,-795,0,1722823593,12576.785361269991,190.18757126999844,54430.2145692 2024-08-05,02:06:35.000,218,11045812,-795,0,1722823594,12576.72473447999,190.16642388000037,54430.15168512001 2024-08-05,02:06:36.000,218,11045783,-795,0,1722823595,12576.69105293,190.3074064800021,54430.11674952 2024-08-05,02:06:37.000,218,11045765,-795,0,1722823596,12576.819042819996,190.28625909000402,54430.06783968 2024-08-05,02:06:38.000,218,11045790,-795,0,1722823597,12576.839251749996,190.31445561000146,54430.081813920006 2024-08-05,02:06:39.000,218,11045760,-795,0,1722823598,12576.899878539996,190.31445561000146,54430.26347904 2024-08-05,02:06:40.000,218,11045748,-795,0,1722823599,12576.947032709992,190.37789778000297,54430.27046616001 2024-08-05,02:06:41.000,218,11045788,-795,0,1722823600,12576.920087469996,190.37789778000297,54430.11674952 2024-08-05,02:06:42.000,218,11045741,-795,0,1722823601,12576.940296399996,190.42724168999848,54430.2145692 2024-08-05,02:06:43.000,218,11045729,-795,0,1722823602,12577.054813670002,190.47658560000127,54430.249504800006 2024-08-05,02:06:44.000,218,11045785,-795,0,1722823603,12576.980714259997,190.47658560000127,54430.26347904 2024-08-05,02:06:45.000,218,11045790,-795,0,1722823604,12577.054813670002,190.53297864000342,54430.34033736001 2024-08-05,02:06:46.000,218,11045799,-795,0,1722823605,12577.041341049997,190.56822429000022,54430.26347904 2024-08-05,02:06:47.000,218,11045806,-795,0,1722823606,12577.149122009992,190.57527341999958,54430.2844404 2024-08-05,02:06:48.000,218,11045769,-795,0,1722823607,12577.169330939993,190.5893716799983,54430.4241828 2024-08-05,02:06:49.000,218,11045775,-795,0,1722823608,12577.169330939993,190.64576472000044,54430.43815704001 2024-08-05,02:06:50.000,218,11045782,-795,0,1722823609,12577.203012489997,190.65986297999916,54430.47309264 2024-08-05,02:06:51.000,218,11045765,-795,0,1722823610,12577.182803559997,190.66691210999852,54430.34033736001 2024-08-05,02:06:52.000,218,11045771,-795,0,1722823611,12577.250166659993,190.7021577600026,54430.368285840006 2024-08-05,02:06:53.000,218,11045802,-795,0,1722823612,12577.297320829988,190.68805950000387,54430.396234320004 2024-08-05,02:06:54.000,218,11045787,-795,0,1722823613,12577.331002379993,190.7374034099994,54430.52200248 2024-08-05,02:06:55.000,218,11045771,-795,0,1722823614,12577.405101789998,190.77264906000346,54430.61283504 2024-08-05,02:06:56.000,218,11045795,-795,0,1722823615,12577.425310719998,190.80789471000026,54430.71065472 2024-08-05,02:06:57.000,218,11045798,-795,0,1722823616,12577.492673819994,190.8501894900037,54430.66174488 2024-08-05,02:06:58.000,218,11045714,-795,0,1722823617,12577.553300609994,190.87838601000112,54430.68969336 2024-08-05,02:06:59.000,218,11045783,-795,0,1722823618,12577.586982159999,190.95592644000135,54430.7386032 2024-08-05,02:07:00.000,218,11045771,-795,0,1722823619,12577.58024584999,191.00527035000414,54430.752577440006 2024-08-05,02:07:01.000,218,11045754,-795,0,1722823620,12577.593718469994,190.97002470000007,54430.668732 2024-08-05,02:07:02.000,218,11045785,-795,0,1722823621,12577.613927399994,191.0475651300003,54430.64777064 2024-08-05,02:07:03.000,218,11045795,-795,0,1722823622,12577.72844467,191.06871251999837,54430.682706240004 2024-08-05,02:07:04.000,218,11045774,-795,0,1722823623,12577.76212621999,191.09690904000308,54430.850397120004 2024-08-05,02:07:05.000,218,11045792,-795,0,1722823624,12577.82275300999,191.09690904000308,54430.871358480006 2024-08-05,02:07:06.000,218,11045669,-795,0,1722823625,12577.80254407999,191.13215468999988,54430.801487280005 2024-08-05,02:07:07.000,218,11045784,-795,0,1722823626,12577.88337979999,191.15330207999796,54430.77353880001 2024-08-05,02:07:08.000,218,11045753,-795,0,1722823627,12577.86317086999,191.20264599000075,54430.91328120001 2024-08-05,02:07:09.000,218,11045812,-795,0,1722823628,12577.97095183,191.23789164000482,54430.969178160005 2024-08-05,02:07:10.000,218,11045759,-795,0,1722823629,12577.997897069996,191.2590390300029,54431.04603648 2024-08-05,02:07:11.000,218,11045780,-795,0,1722823630,12578.045051239991,191.28723555000033,54431.087959200006 2024-08-05,02:07:12.000,218,11045787,-795,0,1722823631,12577.99116076,191.33657946000312,54430.95520392 2024-08-05,02:07:13.000,218,11045810,-795,0,1722823632,12578.071996480001,191.36477598000056,54430.99013952001 2024-08-05,02:07:14.000,218,11045789,-795,0,1722823633,12578.146095889992,191.35067772000184,54431.12988192001 2024-08-05,02:07:15.000,218,11045794,-795,0,1722823634,12578.213458990002,191.407070760004,54431.136869040005 2024-08-05,02:07:16.000,218,11045828,-795,0,1722823635,12578.253876850002,191.40002163000463,54431.15084328 2024-08-05,02:07:17.000,218,11045766,-795,0,1722823636,12578.287558399992,191.4564146699995,54431.1228948 2024-08-05,02:07:18.000,218,11045775,-795,0,1722823637,12578.274085780002,191.48461119000422,54431.10193344 2024-08-05,02:07:19.000,218,11045780,-795,0,1722823638,12578.415548290002,191.51280771000165,54431.28359856 2024-08-05,02:07:20.000,218,11045787,-795,0,1722823639,12578.489647699993,191.58329901000252,54431.31154704 2024-08-05,02:07:21.000,218,11045801,-795,0,1722823640,12578.509856629993,191.61854465999932,54431.36045688 2024-08-05,02:07:22.000,218,11045766,-795,0,1722823641,12578.503120319998,191.62559378999867,54431.28359856 2024-08-05,02:07:23.000,218,11045794,-795,0,1722823642,12578.563747109998,191.63264291999803,54431.28359856 2024-08-05,02:07:24.000,218,11045748,-795,0,1722823643,12578.610901279993,191.67493770000146,54431.402379600004 2024-08-05,02:07:25.000,218,11045767,-795,0,1722823644,12578.711945929994,191.74542900000233,54431.40936672 2024-08-05,02:07:26.000,218,11045827,-795,0,1722823645,12578.752363789994,191.79477290999785,54431.52814776 2024-08-05,02:07:27.000,218,11045760,-795,0,1722823646,12578.833199509994,191.80887117000384,54431.50019928 2024-08-05,02:07:28.000,218,11045739,-795,0,1722823647,12578.81972688999,191.82296943000256,54431.570070480004 2024-08-05,02:07:29.000,218,11045789,-795,0,1722823648,12578.94771678,191.88641160000407,54431.709812880006 2024-08-05,02:07:30.000,218,11045786,-795,0,1722823649,12578.94098046999,191.9498537699983,54431.70282576001 2024-08-05,02:07:31.000,218,11045785,-795,0,1722823650,12578.954453089995,191.9991976800011,54431.59801896 2024-08-05,02:07:32.000,218,11045783,-795,0,1722823651,12578.96118939999,192.05559072000324,54431.59801896 2024-08-05,02:07:33.000,218,11045798,-795,0,1722823652,12579.015079879995,192.0978854999994,54431.58404472001 2024-08-05,02:07:34.000,218,11045813,-795,0,1722823653,12579.136333459996,192.15427854000154,54431.758722720006 2024-08-05,02:07:35.000,218,11045805,-795,0,1722823654,12579.16327869999,192.1965733199977,54431.86352952 2024-08-05,02:07:36.000,218,11045773,-795,0,1722823655,12579.176751319996,192.2106715800037,54431.76570984 2024-08-05,02:07:37.000,218,11045821,-795,0,1722823656,12579.21043287,192.2247698400024,54431.67487728 2024-08-05,02:07:38.000,218,11045750,-795,0,1722823657,12579.291268590001,192.309359400002,54431.98929768 2024-08-05,02:07:39.000,218,11045799,-795,0,1722823658,12579.338422759996,192.40099809000094,54431.95436208 2024-08-05,02:07:40.000,218,11045802,-795,0,1722823659,12579.378840619996,192.43624373999774,54432.01724616001 2024-08-05,02:07:41.000,218,11045803,-795,0,1722823660,12579.345159069991,192.49968590999924,54431.93340072 2024-08-05,02:07:42.000,218,11045821,-795,0,1722823661,12579.365367999992,192.5560789500014,54432.024233280004 2024-08-05,02:07:43.000,218,11045796,-795,0,1722823662,12579.506830509992,192.5701772100001,54432.10807872 2024-08-05,02:07:44.000,218,11045767,-795,0,1722823663,12579.540512059997,192.63361938000162,54432.20589840001 2024-08-05,02:07:45.000,218,11045814,-795,0,1722823664,12579.567457299992,192.6195211200029,54432.16397568001 2024-08-05,02:07:46.000,218,11045816,-795,0,1722823665,12579.506830509992,192.6547667699997,54432.12205296 2024-08-05,02:07:47.000,218,11045778,-795,0,1722823666,12579.547248369992,192.7182089400012,54432.18493704001 2024-08-05,02:07:48.000,218,11045777,-795,0,1722823667,12579.587666229992,192.72525807000056,54432.28275672001 2024-08-05,02:07:49.000,218,11045800,-795,0,1722823668,12579.634820400002,192.8027985000008,54432.30371808001 2024-08-05,02:07:50.000,218,11045780,-795,0,1722823669,12579.601138849997,192.80984763000015,54432.21987264 2024-08-05,02:07:51.000,218,11045771,-795,0,1722823670,12579.668501949993,192.85214241000358,54432.31769232 2024-08-05,02:07:52.000,218,11045762,-795,0,1722823671,12579.675238260003,192.9014863199991,54432.359615040004 2024-08-05,02:07:53.000,218,11045787,-795,0,1722823672,12579.695447190003,192.90853544999845,54432.37358928001 2024-08-05,02:07:54.000,218,11045792,-795,0,1722823673,12579.722392429998,192.9155845799978,54432.43647336 2024-08-05,02:07:55.000,218,11045803,-795,0,1722823674,12579.756073979988,192.9155845799978,54432.37358928001 2024-08-05,02:07:56.000,218,11045814,-795,0,1722823675,12579.722392429998,192.95083023000188,54432.380576400006 2024-08-05,02:07:57.000,218,11045805,-795,0,1722823676,12579.749337669993,192.97902674999932,54432.33865368 2024-08-05,02:07:58.000,218,11045777,-795,0,1722823677,12579.742601359998,192.98607587999868,54432.39455064 2024-08-05,02:07:59.000,218,11045799,-795,0,1722823678,12579.816700769989,192.97197761999996,54432.5552544 2024-08-05,02:08:00.000,218,11045799,-795,0,1722823679,12579.836909699989,192.98607587999868,54432.58320288 2024-08-05,02:08:01.000,218,11045775,-795,0,1722823680,12579.823437079998,193.00017414000467,54432.576215760004 2024-08-05,02:08:02.000,218,11045763,-795,0,1722823681,12579.823437079998,193.04246892000083,54432.52031880001 2024-08-05,02:08:03.000,218,11045729,-795,0,1722823682,12579.836909699989,193.09181283000362,54432.53429304 2024-08-05,02:08:04.000,218,11045784,-795,0,1722823683,12579.830173389993,193.0283706600021,54432.6600612 2024-08-05,02:08:05.000,218,11045778,-795,0,1722823684,12579.823437079998,193.05656717999955,54432.63211272 2024-08-05,02:08:06.000,218,11045812,-795,0,1722823685,12579.756073979988,193.0495180500002,54432.51333168 2024-08-05,02:08:07.000,218,11045769,-795,0,1722823686,12579.789755529993,193.09886196000298,54432.597177120006 2024-08-05,02:08:08.000,218,11045844,-795,0,1722823687,12579.722392429998,193.09886196000298,54432.5552544 2024-08-05,02:08:09.000,218,11045825,-795,0,1722823688,12579.769546599993,193.0636163099989,54432.743906640004 2024-08-05,02:08:10.000,218,11045756,-795,0,1722823689,12579.776282909988,193.0495180500002,54432.73691952001 2024-08-05,02:08:11.000,218,11045782,-795,0,1722823690,12579.641556709998,193.08476370000426,54432.50634456 2024-08-05,02:08:12.000,218,11045783,-795,0,1722823691,12579.688710879993,193.07066543999827,54432.63909984001 2024-08-05,02:08:13.000,218,11045800,-795,0,1722823692,12579.681974569998,193.07066543999827,54432.548267280006 2024-08-05,02:08:14.000,218,11045758,-795,0,1722823693,12579.749337669993,193.04246892000083,54432.68102256 2024-08-05,02:08:15.000,218,11045777,-795,0,1722823694,12579.655029330002,193.08476370000426,54432.75089376 2024-08-05,02:08:16.000,218,11045753,-795,0,1722823695,12579.648293019993,193.07066543999827,54432.80679072001 2024-08-05,02:08:17.000,218,11045791,-795,0,1722823696,12579.607875159993,193.08476370000426,54432.743906640004 2024-08-05,02:08:18.000,218,11045814,-795,0,1722823697,12579.621347779997,193.07066543999827,54432.83473920001 2024-08-05,02:08:19.000,218,11045808,-795,0,1722823698,12579.547248369992,193.09886196000298,54432.7998036 2024-08-05,02:08:20.000,218,11045769,-795,0,1722823699,12579.547248369992,193.08476370000426,54432.883649040006 2024-08-05,02:08:21.000,218,11045814,-795,0,1722823700,12579.479885269997,193.13410760999977,54432.8696748 2024-08-05,02:08:22.000,218,11045761,-795,0,1722823701,12579.399049549997,193.13410760999977,54432.78582936001 2024-08-05,02:08:23.000,218,11045770,-795,0,1722823702,12579.372104310001,193.14115673999913,54432.94653312 2024-08-05,02:08:24.000,218,11045785,-795,0,1722823703,12579.385576929992,193.09886196000298,54433.04435280001 2024-08-05,02:08:25.000,218,11045794,-795,0,1722823704,12579.358631689996,193.1129602200017,54433.08627552 2024-08-05,02:08:26.000,218,11045784,-795,0,1722823705,12579.338422759996,193.1129602200017,54433.030378560004 2024-08-05,02:08:27.000,218,11045817,-795,0,1722823706,12579.21043287,193.1129602200017,54432.99544296 2024-08-05,02:08:28.000,218,11045777,-795,0,1722823707,12579.176751319996,193.09886196000298,54433.08627552 2024-08-05,02:08:29.000,218,11045740,-795,0,1722823708,12579.12286083999,193.10591109000234,54433.00243008001 2024-08-05,02:08:30.000,218,11045833,-795,0,1722823709,12579.116124529995,193.09181283000362,54433.198069440004 2024-08-05,02:08:31.000,218,11045843,-795,0,1722823710,12579.00834357,193.09886196000298,54433.1840952 2024-08-05,02:08:32.000,218,11045804,-795,0,1722823711,12578.954453089995,193.09886196000298,54433.198069440004 2024-08-05,02:08:33.000,218,11045783,-795,0,1722823712,12578.90056260999,193.1129602200017,54433.17710808 2024-08-05,02:08:34.000,218,11045793,-795,0,1722823713,12578.934244159995,193.0495180500002,54433.30287624 2024-08-05,02:08:35.000,218,11045806,-795,0,1722823714,12578.79951795999,193.09181283000362,54433.27492776 2024-08-05,02:08:36.000,218,11045803,-795,0,1722823715,12578.75910009999,193.08476370000426,54433.28191488 2024-08-05,02:08:37.000,218,11045784,-795,0,1722823716,12578.658055449989,193.09886196000298,54433.100249760006 2024-08-05,02:08:38.000,218,11045794,-795,0,1722823717,12578.590692349993,193.0495180500002,54433.03736568 2024-08-05,02:08:39.000,218,11045788,-795,0,1722823718,12578.590692349993,193.07066543999827,54433.33781184001 2024-08-05,02:08:40.000,218,11045796,-795,0,1722823719,12578.543538179998,193.09181283000362,54433.386721680006 2024-08-05,02:08:41.000,218,11045771,-795,0,1722823720,12578.462702459998,193.15525499999785,54433.37973456001 2024-08-05,02:08:42.000,218,11045776,-795,0,1722823721,12578.388603049993,193.07066543999827,54433.30287624 2024-08-05,02:08:43.000,218,11045707,-795,0,1722823722,12578.307767329992,193.08476370000426,54433.37274744 2024-08-05,02:08:44.000,218,11045777,-795,0,1722823723,12578.280822089997,193.12000935000106,54433.42165728 2024-08-05,02:08:45.000,218,11045781,-795,0,1722823724,12578.173041130001,193.14115673999913,54433.42864440001 2024-08-05,02:08:46.000,218,11045773,-795,0,1722823725,12578.071996480001,193.13410760999977,54433.386721680006 2024-08-05,02:08:47.000,218,11045776,-795,0,1722823726,12578.038314929996,193.18345152000256,54433.44261864 2024-08-05,02:08:48.000,218,11045799,-795,0,1722823727,12578.045051239991,193.16935326000385,54433.582361040004 2024-08-05,02:08:49.000,218,11045812,-795,0,1722823728,12577.9507429,193.1764023900032,54433.57537392001 2024-08-05,02:08:50.000,218,11045750,-795,0,1722823729,12577.917061349995,193.1764023900032,54433.533451200004 2024-08-05,02:08:51.000,218,11045759,-795,0,1722823730,12577.78233514999,193.19754978000128,54433.47056712 2024-08-05,02:08:52.000,218,11045747,-795,0,1722823731,12577.72170835999,193.1623041300045,54433.51248984 2024-08-05,02:08:53.000,218,11045802,-795,0,1722823732,12577.68129049999,193.14115673999913,54433.47755424001 2024-08-05,02:08:54.000,218,11045780,-795,0,1722823733,12577.62066370999,193.1623041300045,54433.61030952 2024-08-05,02:08:55.000,218,11045794,-795,0,1722823734,12577.634136329994,193.15525499999785,54433.72909056 2024-08-05,02:08:56.000,218,11045841,-795,0,1722823735,12577.60045477999,193.19050065000192,54433.79197464001 2024-08-05,02:08:57.000,218,11045793,-795,0,1722823736,12577.586982159999,193.1623041300045,54433.86184584001 2024-08-05,02:08:58.000,218,11045758,-795,0,1722823737,12577.472464889994,193.12000935000106,54433.68018072 2024-08-05,02:08:59.000,218,11045729,-795,0,1722823738,12577.438783339989,193.16935326000385,54433.771013280006 2024-08-05,02:09:00.000,218,11045764,-795,0,1722823739,12577.344474999998,193.1482058699985,54433.7780004 2024-08-05,02:09:01.000,218,11045752,-795,0,1722823740,12577.331002379993,193.14115673999913,54433.71511632001 2024-08-05,02:09:02.000,218,11045772,-795,0,1722823741,12577.283848209998,193.1129602200017,54433.68018072 2024-08-05,02:09:03.000,218,11045814,-795,0,1722823742,12577.229957729993,193.12705848000041,54433.71511632001 2024-08-05,02:09:04.000,218,11045801,-795,0,1722823743,12577.250166659993,193.13410760999977,54433.819923120005 2024-08-05,02:09:05.000,218,11045751,-795,0,1722823744,12577.176067250002,193.1482058699985,54433.83389736 2024-08-05,02:09:06.000,218,11045777,-795,0,1722823745,12577.122176769997,193.15525499999785,54433.868832960005 2024-08-05,02:09:07.000,218,11045817,-795,0,1722823746,12576.973977950001,193.12705848000041,54433.68716784 2024-08-05,02:09:08.000,218,11045771,-795,0,1722823747,12576.947032709992,193.13410760999977,54433.79197464001 2024-08-05,02:09:09.000,218,11045778,-795,0,1722823748,12576.906614849991,193.15525499999785,54433.79896176 2024-08-05,02:09:10.000,218,11045817,-795,0,1722823749,12576.866196989991,193.1482058699985,54433.79197464001 2024-08-05,02:09:11.000,218,11045790,-795,0,1722823750,12576.778624959996,193.16935326000385,54433.84088448001 2024-08-05,02:09:12.000,218,11045831,-795,0,1722823751,12576.72473447999,193.16935326000385,54433.81293600001 2024-08-05,02:09:13.000,218,11045805,-795,0,1722823752,12576.66410768999,193.1623041300045,54433.7780004 2024-08-05,02:09:14.000,218,11045785,-795,0,1722823753,12576.62368982999,193.1482058699985,54433.868832960005 2024-08-05,02:09:15.000,218,11045819,-795,0,1722823754,12576.52938149,193.12705848000041,54433.84088448001 2024-08-05,02:09:16.000,218,11045793,-795,0,1722823755,12576.475491009995,193.1482058699985,54433.87582008 2024-08-05,02:09:17.000,218,11045764,-795,0,1722823756,12576.42160052999,193.12000935000106,54433.89678144 2024-08-05,02:09:18.000,218,11045826,-795,0,1722823757,12576.334028499994,193.15525499999785,54433.76402616001 2024-08-05,02:09:19.000,218,11045798,-795,0,1722823758,12576.286874329999,193.15525499999785,54433.89678144 2024-08-05,02:09:20.000,218,11045824,-795,0,1722823759,12576.259929089989,193.10591109000234,54433.938704160006 2024-08-05,02:09:21.000,218,11045781,-795,0,1722823760,12576.179093369989,193.18345152000256,54433.86184584001 2024-08-05,02:09:22.000,218,11045770,-795,0,1722823761,12576.125202889998,193.1623041300045,54433.80594888 2024-08-05,02:09:23.000,218,11045793,-795,0,1722823762,12576.044367169998,193.1623041300045,54433.83389736 2024-08-05,02:09:24.000,218,11045800,-795,0,1722823763,12576.003949309998,193.1482058699985,54433.868832960005 2024-08-05,02:09:25.000,218,11045798,-795,0,1722823764,12575.950058829992,193.14115673999913,54433.917742800004 2024-08-05,02:09:26.000,218,11045781,-795,0,1722823765,12575.828805249992,193.16935326000385,54433.83389736 2024-08-05,02:09:27.000,218,11045800,-795,0,1722823766,12575.761442149997,193.15525499999785,54433.87582008 2024-08-05,02:09:28.000,218,11045818,-795,0,1722823767,12575.801860009997,193.19754978000128,54433.987614000005 2024-08-05,02:09:29.000,218,11045819,-795,0,1722823768,12575.707551669992,193.1623041300045,54434.05049808001 2024-08-05,02:09:30.000,218,11045793,-795,0,1722823769,12575.633452260001,193.20459891000064,54433.96665264 2024-08-05,02:09:31.000,218,11045758,-795,0,1722823770,12575.54588022999,193.1623041300045,54433.93171704001 2024-08-05,02:09:32.000,218,11045783,-795,0,1722823771,12575.458308199995,193.1764023900032,54433.92472992 2024-08-05,02:09:33.000,218,11045776,-795,0,1722823772,12575.40441771999,193.1764023900032,54433.90376856 2024-08-05,02:09:34.000,218,11045767,-795,0,1722823773,12575.377472479995,193.16935326000385,54433.97363976 2024-08-05,02:09:35.000,218,11045759,-795,0,1722823774,12575.31010938,193.14115673999913,54433.99460112 2024-08-05,02:09:36.000,218,11045784,-795,0,1722823775,12575.215801039994,193.14115673999913,54433.987614000005 2024-08-05,02:09:37.000,218,11045812,-795,0,1722823776,12575.108020079999,193.1623041300045,54433.95966552001 2024-08-05,02:09:38.000,218,11045773,-795,0,1722823777,12575.087811149999,193.1129602200017,54434.04351096 2024-08-05,02:09:39.000,218,11045816,-795,0,1722823778,12574.953084949993,193.10591109000234,54433.917742800004 2024-08-05,02:09:40.000,218,11045756,-795,0,1722823779,12574.959821259989,193.12000935000106,54434.04351096 2024-08-05,02:09:41.000,218,11045765,-795,0,1722823780,12574.899194469988,193.0777145700049,54434.00857536001 2024-08-05,02:09:42.000,218,11045805,-795,0,1722823781,12574.791413509993,193.0777145700049,54433.95966552001 2024-08-05,02:09:43.000,218,11045791,-795,0,1722823782,12574.764468269997,193.10591109000234,54434.00158824 2024-08-05,02:09:44.000,218,11045781,-795,0,1722823783,12574.703841479997,193.0636163099989,54434.00158824 2024-08-05,02:09:45.000,218,11045770,-795,0,1722823784,12574.710577789992,193.02132153000275,54434.0924208 2024-08-05,02:09:46.000,218,11045764,-795,0,1722823785,12574.623005759997,193.00722327000403,54434.07844656001 2024-08-05,02:09:47.000,218,11045811,-795,0,1722823786,12574.548906349992,192.93673197000317,54433.987614000005 2024-08-05,02:09:48.000,218,11045731,-795,0,1722823787,12574.495015870001,192.95083023000188,54433.99460112 2024-08-05,02:09:49.000,218,11045800,-795,0,1722823788,12574.39397122,192.90853544999845,54433.84088448001 2024-08-05,02:09:50.000,218,11045824,-795,0,1722823789,12574.461334319996,192.90853544999845,54434.057485200006 2024-08-05,02:09:51.000,218,11045793,-795,0,1722823790,12574.400707529996,192.8662406700023,54434.06447232 2024-08-05,02:09:52.000,218,11045799,-795,0,1722823791,12574.380498599996,192.85214241000358,54434.085433680004 2024-08-05,02:09:53.000,218,11045782,-795,0,1722823792,12574.30639918999,192.80984763000015,54434.0924208 2024-08-05,02:09:54.000,218,11045735,-795,0,1722823793,12574.319871809996,192.77460198000335,54434.085433680004 2024-08-05,02:09:55.000,218,11045799,-795,0,1722823794,12574.22556346999,192.73935632999928,54434.057485200006 2024-08-05,02:09:56.000,218,11045783,-795,0,1722823795,12574.20535453999,192.8027985000008,54434.05049808001 2024-08-05,02:09:57.000,218,11045813,-795,0,1722823796,12574.12451881999,192.7041106800025,54433.91075568001 2024-08-05,02:09:58.000,218,11045796,-795,0,1722823797,12574.06389202999,192.67591415999777,54433.889794320006 2024-08-05,02:09:59.000,218,11045776,-795,0,1722823798,12574.158200369995,192.69001242000377,54434.06447232 2024-08-05,02:10:00.000,218,11045835,-795,0,1722823799,12574.10430988999,192.6829632900044,54434.085433680004 2024-08-05,02:10:01.000,218,11045785,-795,0,1722823800,12573.96958369,192.59837373000482,54433.96665264 2024-08-05,02:10:02.000,218,11045765,-795,0,1722823801,12573.949374759999,192.57722633999947,54433.99460112 2024-08-05,02:10:03.000,218,11045682,-795,0,1722823802,12573.94263844999,192.5701772100001,54433.938704160006 2024-08-05,02:10:04.000,218,11045773,-795,0,1722823803,12573.888747969999,192.52788243000396,54434.00857536001 2024-08-05,02:10:05.000,218,11045810,-795,0,1722823804,12573.882011659989,192.49263677999988,54434.07844656001 2024-08-05,02:10:06.000,218,11045772,-795,0,1722823805,12573.801175939989,192.4573911300031,54433.94569128 2024-08-05,02:10:07.000,218,11045780,-795,0,1722823806,12573.780967009989,192.42919460999838,54433.99460112 2024-08-05,02:10:08.000,218,11045786,-795,0,1722823807,12573.760758079989,192.44329287000437,54434.12036928 2024-08-05,02:10:09.000,218,11045822,-795,0,1722823808,12573.733812839993,192.35870331000478,54434.162292 2024-08-05,02:10:10.000,218,11045764,-795,0,1722823809,12573.659713429988,192.33755591999943,54434.02953672001 2024-08-05,02:10:11.000,218,11045788,-795,0,1722823810,12573.626031879998,192.3446050499988,54434.00158824 2024-08-05,02:10:12.000,218,11045782,-795,0,1722823811,12573.511514609992,192.29526114000328,54434.00158824 2024-08-05,02:10:13.000,218,11045772,-795,0,1722823812,12573.538459850002,192.26706461999856,54433.987614000005 2024-08-05,02:10:14.000,218,11045775,-795,0,1722823813,12573.484569369997,192.29526114000328,54434.057485200006 2024-08-05,02:10:15.000,218,11045795,-795,0,1722823814,12573.504778299997,192.25296635999985,54434.07145944 2024-08-05,02:10:16.000,218,11045789,-795,0,1722823815,12573.444151509997,192.28821201000392,54434.02953672001 2024-08-05,02:10:17.000,218,11045765,-795,0,1722823816,12573.370052099992,192.2600154899992,54434.00158824 2024-08-05,02:10:18.000,218,11045728,-795,0,1722823817,12573.363315789997,192.2106715800037,54434.0225496 2024-08-05,02:10:19.000,218,11045809,-795,0,1722823818,12573.356579480002,192.20362245000433,54433.95966552001 2024-08-05,02:10:20.000,218,11045801,-795,0,1722823819,12573.242062209996,192.18247505999898,54433.987614000005 2024-08-05,02:10:21.000,218,11045800,-795,0,1722823820,12573.188171729991,192.17542592999962,54433.89678144 2024-08-05,02:10:22.000,218,11045777,-795,0,1722823821,12573.060181839995,192.15427854000154,54433.889794320006 2024-08-05,02:10:23.000,218,11045795,-795,0,1722823822,12573.060181839995,192.1119837599981,54433.91075568001 2024-08-05,02:10:24.000,218,11045801,-795,0,1722823823,12573.00629135999,192.10493462999875,54433.82691024 2024-08-05,02:10:25.000,218,11045827,-795,0,1722823824,12573.039972909995,192.0978854999994,54433.96665264 2024-08-05,02:10:26.000,218,11045711,-795,0,1722823825,12572.98608242999,192.0626398500026,54433.87582008 2024-08-05,02:10:27.000,218,11045791,-795,0,1722823826,12572.95240088,192.04149246000452,54433.8478716 2024-08-05,02:10:28.000,218,11045807,-795,0,1722823827,12572.86482884999,191.978050290003,54433.750051920004 2024-08-05,02:10:29.000,218,11045794,-795,0,1722823828,12572.79072944,191.93575550999958,54433.61729664 2024-08-05,02:10:30.000,218,11045802,-795,0,1722823829,12572.709893719999,191.90755899000214,54433.64524512001 2024-08-05,02:10:31.000,218,11045820,-795,0,1722823830,12572.72336633999,191.90050986000278,54433.61729664 2024-08-05,02:10:32.000,218,11045820,-795,0,1722823831,12572.622321689989,191.85821507999935,54433.62428376001 2024-08-05,02:10:33.000,218,11045779,-795,0,1722823832,12572.615585379994,191.80182204000448,54433.582361040004 2024-08-05,02:10:34.000,218,11045764,-795,0,1722823833,12572.521277039988,191.7313307400036,54433.638258 2024-08-05,02:10:35.000,218,11045797,-795,0,1722823834,12572.501068109988,191.68903596000018,54433.50550272001 2024-08-05,02:10:36.000,218,11045767,-795,0,1722823835,12572.453913939993,191.6678885700021,54433.52646408001 2024-08-05,02:10:37.000,218,11045787,-795,0,1722823836,12572.379814530002,191.61149552999996,54433.44960576 2024-08-05,02:10:38.000,218,11045748,-795,0,1722823837,12572.298978810002,191.53395509999973,54433.42864440001 2024-08-05,02:10:39.000,218,11045771,-795,0,1722823838,12572.339396670002,191.47756206000486,54433.42864440001 2024-08-05,02:10:40.000,218,11045789,-795,0,1722823839,12572.184461539997,191.44231641000079,54433.37973456001 2024-08-05,02:10:41.000,218,11045777,-795,0,1722823840,12572.238352020002,191.42821815000207,54433.30986336001 2024-08-05,02:10:42.000,218,11045787,-795,0,1722823841,12572.157516300002,191.3083829399984,54433.21204368001 2024-08-05,02:10:43.000,218,11045796,-795,0,1722823842,12572.083416889996,191.3083829399984,54433.20505656 2024-08-05,02:10:44.000,218,11045805,-795,0,1722823843,12572.076680580001,191.28018642000097,54433.17012096001 2024-08-05,02:10:45.000,218,11045795,-795,0,1722823844,12572.002581169996,191.2590390300029,54433.030378560004 2024-08-05,02:10:46.000,218,11045781,-795,0,1722823845,12571.962163309996,191.23084250999818,54432.95352024001 2024-08-05,02:10:47.000,218,11045795,-795,0,1722823846,12571.93521807,191.2942846799997,54432.98845584 2024-08-05,02:10:48.000,218,11045817,-795,0,1722823847,12571.901536519996,191.31543206999777,54433.02339144001 2024-08-05,02:10:49.000,218,11045808,-795,0,1722823848,12571.861118659996,191.40002163000463,54432.939546 2024-08-05,02:10:50.000,218,11045772,-795,0,1722823849,12571.72639245999,191.38592336999864,54432.85570056001 2024-08-05,02:10:51.000,218,11045804,-795,0,1722823850,12571.557984709994,191.392972499998,54432.646086960005 2024-08-05,02:10:52.000,218,11045776,-795,0,1722823851,12571.450203749999,191.36477598000056,54432.5552544 2024-08-05,02:10:53.000,218,11045812,-795,0,1722823852,12571.349159099998,191.28018642000097,54432.52031880001 2024-08-05,02:10:54.000,218,11045798,-795,0,1722823853,12571.302004929988,191.1955968600014,54432.527305920004 2024-08-05,02:10:55.000,218,11045768,-795,0,1722823854,12571.281795999988,191.05461425999965,54432.56922864001 2024-08-05,02:10:56.000,218,11045803,-795,0,1722823855,12571.194223969993,190.95592644000135,54432.50634456 2024-08-05,02:10:57.000,218,11045777,-795,0,1722823856,12571.234641829993,190.87133688000176,54432.527305920004 2024-08-05,02:10:58.000,218,11045809,-795,0,1722823857,12571.281795999988,190.77969819000282,54432.54128016001 2024-08-05,02:10:59.000,218,11045784,-795,0,1722823858,12571.254850759993,190.74445253999875,54432.54128016001 2024-08-05,02:11:00.000,218,11045769,-795,0,1722823859,12571.322213859989,190.70920689000195,54432.53429304 2024-08-05,02:11:01.000,218,11045759,-795,0,1722823860,12571.308741239998,190.6528138499998,54432.50634456 2024-08-05,02:11:02.000,218,11045778,-795,0,1722823861,12571.302004929988,190.6034699400043,54432.38756352 2024-08-05,02:11:03.000,218,11045775,-795,0,1722823862,12571.295268619993,190.54002777000278,54432.380576400006 2024-08-05,02:11:04.000,218,11045775,-795,0,1722823863,12571.335686479993,190.49773298999935,54432.51333168 2024-08-05,02:11:05.000,218,11045798,-795,0,1722823864,12571.362631719989,190.44838908000384,54432.46442184 2024-08-05,02:11:06.000,218,11045811,-795,0,1722823865,12571.349159099998,190.42724168999848,54432.44346048 2024-08-05,02:11:07.000,218,11045806,-795,0,1722823866,12571.328950169998,190.43429081999784,54432.24782112 2024-08-05,02:11:08.000,218,11045775,-795,0,1722823867,12571.355895409994,190.44133995000448,54432.212885520006 2024-08-05,02:11:09.000,218,11045805,-795,0,1722823868,12571.409785889999,190.43429081999784,54432.29673096 2024-08-05,02:11:10.000,218,11045813,-795,0,1722823869,12571.403049579989,190.3567503900049,54432.2757696 2024-08-05,02:11:11.000,218,11045800,-795,0,1722823870,12571.416522199994,190.36379952000425,54432.24782112 2024-08-05,02:11:12.000,218,11045774,-795,0,1722823871,12571.396313269994,190.3567503900049,54432.13602720001 2024-08-05,02:11:13.000,218,11045780,-795,0,1722823872,12571.423258509989,190.36379952000425,54432.191924160004 2024-08-05,02:11:14.000,218,11045759,-795,0,1722823873,12571.48388529999,190.3708486500036,54432.23384688001 2024-08-05,02:11:15.000,218,11045791,-795,0,1722823874,12571.497357919994,190.3426521299989,54432.143014320005 2024-08-05,02:11:16.000,218,11045818,-795,0,1722823875,12571.578193639994,190.42019255999912,54432.08013024 2024-08-05,02:11:17.000,218,11045774,-795,0,1722823876,12571.59166626,190.47658560000127,54432.01724616001 2024-08-05,02:11:18.000,218,11045848,-795,0,1722823877,12571.67250198,190.47658560000127,54432.01025904 2024-08-05,02:11:19.000,218,11045834,-795,0,1722823878,12571.74660138999,190.49068386,54432.12904008 2024-08-05,02:11:20.000,218,11045794,-795,0,1722823879,12571.861118659996,190.54707690000214,54432.073143120004 2024-08-05,02:11:21.000,218,11045764,-795,0,1722823880,12571.85438235,190.57527341999958,54432.024233280004 2024-08-05,02:11:22.000,218,11045800,-795,0,1722823881,12571.881327589996,190.54002777000278,54431.94737496001 2024-08-05,02:11:23.000,218,11045771,-795,0,1722823882,12571.968899619991,190.6034699400043,54431.96833632001 2024-08-05,02:11:24.000,218,11045804,-795,0,1722823883,12572.022790099996,190.6034699400043,54431.94038784 2024-08-05,02:11:25.000,218,11045754,-795,0,1722823884,12572.056471650001,190.64576472000044,54431.91942648001 2024-08-05,02:11:26.000,218,11045801,-795,0,1722823885,12572.090153199992,190.67396123999788,54431.77269696 2024-08-05,02:11:27.000,218,11045775,-795,0,1722823886,12572.144043679997,190.65986297999916,54431.8216068 2024-08-05,02:11:28.000,218,11045803,-795,0,1722823887,12572.245088329997,190.64576472000044,54431.91942648001 2024-08-05,02:11:29.000,218,11045803,-795,0,1722823888,12572.312451429993,190.63871559000108,54431.96833632001 2024-08-05,02:11:30.000,218,11045783,-795,0,1722823889,12572.359605600002,190.62461733000237,54431.83558104 2024-08-05,02:11:31.000,218,11045766,-795,0,1722823890,12572.352869289993,190.64576472000044,54431.69583864 2024-08-05,02:11:32.000,218,11045801,-795,0,1722823891,12572.420232390003,190.6528138499998,54431.66789016 2024-08-05,02:11:33.000,218,11045822,-795,0,1722823892,12572.474122869993,190.58232254999893,54431.60500608 2024-08-05,02:11:34.000,218,11045778,-795,0,1722823893,12572.534749659993,190.57527341999958,54431.6469288 2024-08-05,02:11:35.000,218,11045810,-795,0,1722823894,12572.467386559998,190.57527341999958,54431.51417352001 2024-08-05,02:11:36.000,218,11045784,-795,0,1722823895,12572.588640139998,190.54707690000214,54431.61199320001 2024-08-05,02:11:37.000,218,11045807,-795,0,1722823896,12572.649266929999,190.5047821199987,54431.59801896 2024-08-05,02:11:38.000,218,11045735,-795,0,1722823897,12572.72336633999,190.44838908000384,54431.41635384001 2024-08-05,02:11:39.000,218,11045764,-795,0,1722823898,12572.777256819994,190.46248734000255,54431.542122000006 2024-08-05,02:11:40.000,218,11045786,-795,0,1722823899,12572.85135623,190.41314342999976,54431.5071864 2024-08-05,02:11:41.000,218,11045773,-795,0,1722823900,12572.817674679995,190.34970125999826,54431.192766 2024-08-05,02:11:42.000,218,11045808,-795,0,1722823901,12572.88503777999,190.33560299999954,54431.36045688 2024-08-05,02:11:43.000,218,11045781,-795,0,1722823902,12572.97260981,190.32855387000018,54431.40936672 2024-08-05,02:11:44.000,218,11045773,-795,0,1722823903,12573.07365446,190.28625909000402,54431.41635384001 2024-08-05,02:11:45.000,218,11045795,-795,0,1722823904,12573.120808629996,190.2439643100006,54431.3325084 2024-08-05,02:11:46.000,218,11045770,-795,0,1722823905,12573.215116970001,190.2087186600038,54431.29757280001 2024-08-05,02:11:47.000,218,11045797,-795,0,1722823906,12573.127544939991,190.20166953000444,54431.09494632 2024-08-05,02:11:48.000,218,11045775,-795,0,1722823907,12573.235325900001,190.159374750001,54431.09494632 2024-08-05,02:11:49.000,218,11045773,-795,0,1722823908,12573.295952690001,190.1452764900023,54431.15084328 2024-08-05,02:11:50.000,218,11045788,-795,0,1722823909,12573.396997340002,190.1452764900023,54431.15783040001 2024-08-05,02:11:51.000,218,11045777,-795,0,1722823910,12573.450887819992,190.0959325799995,54431.04603648 2024-08-05,02:11:52.000,218,11045800,-795,0,1722823911,12573.531723539993,190.10298170999886,54431.039049360006 2024-08-05,02:11:53.000,218,11045795,-795,0,1722823912,12573.639504500003,190.07478519000142,54431.018088000004 2024-08-05,02:11:54.000,218,11045786,-795,0,1722823913,12573.679922359988,190.0113430199999,54430.899306960004 2024-08-05,02:11:55.000,218,11045797,-795,0,1722823914,12573.754021769993,190.0113430199999,54431.039049360006 2024-08-05,02:11:56.000,218,11045795,-795,0,1722823915,12573.828121179999,190.0113430199999,54430.8084744 2024-08-05,02:11:57.000,218,11045818,-795,0,1722823916,12573.875275349994,190.032490409998,54430.85738424 2024-08-05,02:11:58.000,218,11045808,-795,0,1722823917,12573.908956899999,189.97609737000312,54430.76655168 2024-08-05,02:11:59.000,218,11045749,-795,0,1722823918,12574.016737859994,189.97609737000312,54430.91328120001 2024-08-05,02:12:00.000,218,11045805,-795,0,1722823919,12574.07062834,189.97609737000312,54430.90629408 2024-08-05,02:12:01.000,218,11045786,-795,0,1722823920,12574.14472774999,189.9972447600012,54430.89231984001 2024-08-05,02:12:02.000,218,11045785,-795,0,1722823921,12574.18514560999,189.99019563000184,54430.78751304 2024-08-05,02:12:03.000,218,11045688,-795,0,1722823922,12574.259245019995,190.00429389000055,54430.76655168 2024-08-05,02:12:04.000,218,11045811,-795,0,1722823923,12574.23229978,189.95494997999776,54430.78052592 2024-08-05,02:12:05.000,218,11045794,-795,0,1722823924,12574.319871809996,189.95494997999776,54430.633796400005 2024-08-05,02:12:06.000,218,11045760,-795,0,1722823925,12574.279453949996,189.99019563000184,54430.66174488 2024-08-05,02:12:07.000,218,11045816,-795,0,1722823926,12574.3131355,189.9619991100044,54430.668732 2024-08-05,02:12:08.000,218,11045747,-795,0,1722823927,12574.427652769991,189.96904824000376,54430.75956456 2024-08-05,02:12:09.000,218,11045789,-795,0,1722823928,12574.400707529996,189.9479008499984,54430.68969336 2024-08-05,02:12:10.000,218,11045733,-795,0,1722823929,12574.427652769991,189.95494997999776,54430.64078352 2024-08-05,02:12:11.000,218,11045779,-795,0,1722823930,12574.441125389996,189.96904824000376,54430.52200248 2024-08-05,02:12:12.000,218,11045783,-795,0,1722823931,12574.434389080001,189.97609737000312,54430.535976720006 2024-08-05,02:12:13.000,218,11045808,-795,0,1722823932,12574.488279559991,189.9479008499984,54430.40322144 2024-08-05,02:12:14.000,218,11045792,-795,0,1722823933,12574.481543249996,189.97609737000312,54430.48007976 2024-08-05,02:12:15.000,218,11045807,-795,0,1722823934,12574.555642660001,189.98314650000248,54430.515015360004 2024-08-05,02:12:16.000,218,11045792,-795,0,1722823935,12574.589324209992,189.97609737000312,54430.45911840001 2024-08-05,02:12:17.000,218,11045835,-795,0,1722823936,12574.589324209992,189.95494997999776,54430.38226008 2024-08-05,02:12:18.000,218,11045774,-795,0,1722823937,12574.636478380002,189.9479008499984,54430.466105520005 2024-08-05,02:12:19.000,218,11045792,-795,0,1722823938,12574.663423619997,189.9126552000016,54430.4241828 2024-08-05,02:12:20.000,218,11045809,-795,0,1722823939,12574.683632549997,189.92675346000033,54430.38924720001 2024-08-05,02:12:21.000,218,11045767,-795,0,1722823940,12574.744259339997,189.9479008499984,54430.32636312 2024-08-05,02:12:22.000,218,11045816,-795,0,1722823941,12574.724050409997,189.91970433000097,54430.249504800006 2024-08-05,02:12:23.000,218,11045775,-795,0,1722823942,12574.777940890002,189.8985569400029,54430.24251768001 2024-08-05,02:12:24.000,218,11045791,-795,0,1722823943,12574.865512919998,189.90560607000225,54430.31238888 2024-08-05,02:12:25.000,218,11045805,-795,0,1722823944,12574.885721849998,189.88445868000417,54430.25649192 2024-08-05,02:12:26.000,218,11045804,-795,0,1722823945,12574.912667089993,189.8985569400029,54430.24251768001 2024-08-05,02:12:27.000,218,11045762,-795,0,1722823946,12574.993502809994,189.87036041999818,54430.18662072 2024-08-05,02:12:28.000,218,11045814,-795,0,1722823947,12574.959821259989,189.87036041999818,54430.05386544001 2024-08-05,02:12:29.000,218,11045750,-795,0,1722823948,12574.993502809994,189.90560607000225,54430.07482680001 2024-08-05,02:12:30.000,218,11045815,-795,0,1722823949,12575.067602219999,189.92675346000033,54430.144698 2024-08-05,02:12:31.000,218,11045769,-795,0,1722823950,12575.128229009999,189.99019563000184,54430.081813920006 2024-08-05,02:12:32.000,218,11045768,-795,0,1722823951,12575.20906473,190.00429389000055,54430.13771088 2024-08-05,02:12:33.000,218,11045763,-795,0,1722823952,12575.24948259,190.03953954000463,54430.02591696001 2024-08-05,02:12:34.000,218,11045691,-795,0,1722823953,12575.337054619995,190.11707997000485,54430.144698 2024-08-05,02:12:35.000,218,11045797,-795,0,1722823954,12575.40441771999,190.11707997000485,54430.05386544001 2024-08-05,02:12:36.000,218,11045805,-795,0,1722823955,12575.3909451,190.18757126999844,54430.05386544001 2024-08-05,02:12:37.000,218,11045777,-795,0,1722823956,12575.438099269995,190.1946203999978,54429.90713592001 2024-08-05,02:12:38.000,218,11045767,-795,0,1722823957,12575.46504450999,190.25101343999995,54429.914123040006 2024-08-05,02:12:39.000,218,11045815,-795,0,1722823958,12575.586298089991,190.28625909000402,54429.98399424001 2024-08-05,02:12:40.000,218,11045836,-755,0,1722823959,12575.633452260001,190.32150474000082,54429.99796848 2024-08-05,02:12:41.000,218,11045770,-795,0,1722823960,12575.694079050001,190.42019255999912,54430.00495560001 2024-08-05,02:12:42.000,218,11045805,-795,0,1722823961,12575.626715949991,190.43429081999784,54429.7604064 2024-08-05,02:12:43.000,218,11045763,-795,0,1722823962,12575.700815359996,190.4695364700019,54429.83726472001 2024-08-05,02:12:44.000,218,11045791,-795,0,1722823963,12575.781651079997,190.51183124999807,54429.93508440001 2024-08-05,02:12:45.000,218,11045787,-795,0,1722823964,12575.855750490002,190.5188803800047,54429.88617456001 2024-08-05,02:12:46.000,218,11045791,-795,0,1722823965,12575.815332630002,190.62461733000237,54429.78136776 2024-08-05,02:12:47.000,218,11045814,-795,0,1722823966,12575.909640969992,190.617568200003,54429.8302776 2024-08-05,02:12:48.000,218,11045762,-795,0,1722823967,12575.983740379997,190.68805950000387,54429.844251840004 2024-08-05,02:12:49.000,218,11045845,-795,0,1722823968,12576.057839790003,190.7021577600026,54429.83726472001 2024-08-05,02:12:50.000,218,11045753,-795,0,1722823969,12576.091521339993,190.73035428000003,54429.7604064 2024-08-05,02:12:51.000,218,11045816,-795,0,1722823970,12576.125202889998,190.77969819000282,54429.68354808 2024-08-05,02:12:52.000,218,11045829,-795,0,1722823971,12576.104993959998,190.77264906000346,54429.63463824 2024-08-05,02:12:53.000,218,11045829,-795,0,1722823972,12576.131939199993,190.7515016699981,54429.46694736 2024-08-05,02:12:54.000,218,11045757,-795,0,1722823973,12576.266665399999,190.8360912299977,54429.6555996 2024-08-05,02:12:55.000,218,11045782,-795,0,1722823974,12576.354237429994,190.7374034099994,54429.68354808 2024-08-05,02:12:56.000,218,11045819,-795,0,1722823975,12576.38118266999,190.77264906000346,54429.697522320006 2024-08-05,02:12:57.000,218,11045794,-795,0,1722823976,12576.40812791,190.78674732000218,54429.70450944 2024-08-05,02:12:58.000,218,11045699,-795,0,1722823977,12576.42833684,190.77969819000282,54429.627651120005 2024-08-05,02:12:59.000,218,11045737,-795,0,1722823978,12576.50917256,190.79379645000154,54429.64861248001 2024-08-05,02:13:00.000,218,11045775,-795,0,1722823979,12576.50917256,190.82199296999897,54429.73944504001 2024-08-05,02:13:01.000,218,11045850,-795,0,1722823980,12576.50917256,190.82199296999897,54429.557779920004 2024-08-05,02:13:02.000,218,11045830,-795,0,1722823981,12576.54285410999,190.87838601000112,54429.60668976 2024-08-05,02:13:03.000,218,11045785,-795,0,1722823982,12576.616953519995,190.85723862000305,54429.62066400001 2024-08-05,02:13:04.000,218,11045782,-795,0,1722823983,12576.68431661999,190.87838601000112,54429.78835488001 2024-08-05,02:13:05.000,218,11045825,-795,0,1722823984,12576.74494340999,190.87133688000176,54429.75341928 2024-08-05,02:13:06.000,218,11045768,-795,0,1722823985,12576.73147079,190.92068079000455,54429.70450944 2024-08-05,02:13:07.000,218,11045774,-795,0,1722823986,12576.738207099996,190.88543514000048,54429.578741280005 2024-08-05,02:13:08.000,218,11045760,-795,0,1722823987,12576.76515233999,190.90658252999856,54429.61367688 2024-08-05,02:13:09.000,218,11045781,-795,0,1722823988,12576.859460679996,190.89248426999984,54429.676560960004 2024-08-05,02:13:10.000,218,11045776,-795,0,1722823989,12576.845988059991,190.94182818000263,54429.6555996 2024-08-05,02:13:11.000,218,11045755,-795,0,1722823990,12576.906614849991,190.93477905000327,54429.627651120005 2024-08-05,02:13:12.000,218,11045794,-795,0,1722823991,12576.913351160001,190.9277299200039,54429.66957384001 2024-08-05,02:13:13.000,218,11045792,-715,0,1722823992,12576.953769020001,190.95592644000135,54429.5857284 2024-08-05,02:13:14.000,218,11045778,-795,0,1722823993,12577.041341049997,190.92068079000455,54429.627651120005 2024-08-05,02:13:15.000,218,11045701,-795,0,1722823994,12577.048077359992,190.9277299200039,54429.49489584 2024-08-05,02:13:16.000,218,11045749,-795,0,1722823995,12577.101967839997,190.97707382999943,54429.578741280005 2024-08-05,02:13:17.000,218,11045793,-795,0,1722823996,12577.155858320002,190.97707382999943,54429.60668976 2024-08-05,02:13:18.000,218,11045754,-795,0,1722823997,12577.128913079992,191.02641774000222,54429.53681856 2024-08-05,02:13:19.000,218,11045781,-795,0,1722823998,12577.182803559997,190.99822122000478,54429.52284432001 2024-08-05,02:13:20.000,218,11045788,-795,0,1722823999,12577.189539869993,191.0123194800035,54429.578741280005 2024-08-05,02:13:21.000,218,11045816,-795,0,1722824000,12577.290584519993,191.061663389999,54429.60668976 2024-08-05,02:13:22.000,218,11045740,-795,0,1722824001,12577.304057139998,191.07576164999773,54429.578741280005 2024-08-05,02:13:23.000,218,11045770,-795,0,1722824002,12577.357947619988,191.04051600000093,54429.627651120005 2024-08-05,02:13:24.000,218,11045785,-795,0,1722824003,12577.357947619988,191.08985991000372,54429.627651120005 2024-08-05,02:13:25.000,218,11045779,-795,0,1722824004,12577.364683929998,191.1110073000018,54429.529831440006 2024-08-05,02:13:26.000,218,11045804,-795,0,1722824005,12577.344474999998,191.13920381999924,54429.53681856 2024-08-05,02:13:27.000,218,11045840,-795,0,1722824006,12577.378156549988,191.16740034000395,54429.59970264001 2024-08-05,02:13:28.000,218,11045797,-795,0,1722824007,12577.465728579999,191.18149860000267,54429.71848368001 2024-08-05,02:13:29.000,218,11045822,-795,0,1722824008,12577.506146439999,191.18149860000267,54429.62066400001 2024-08-05,02:13:30.000,218,11045723,-795,0,1722824009,12577.512882749994,191.20264599000075,54429.697522320006 2024-08-05,02:13:31.000,218,11045765,-795,0,1722824010,12577.533091679994,191.2096951200001,54429.59970264001 2024-08-05,02:13:32.000,218,11045770,-795,0,1722824011,12577.526355369999,191.21674424999946,54429.56476704 2024-08-05,02:13:33.000,218,11045772,-795,0,1722824012,12577.56003691999,191.23084250999818,54429.529831440006 2024-08-05,02:13:34.000,218,11045798,-755,0,1722824013,12577.553300609994,191.26608816000225,54429.48092160001 2024-08-05,02:13:35.000,218,11045778,-795,0,1722824014,12577.654345259994,191.3083829399984,54429.75341928 2024-08-05,02:13:36.000,218,11045787,-795,0,1722824015,12577.68129049999,191.33657946000312,54429.697522320006 2024-08-05,02:13:37.000,218,11045803,-795,0,1722824016,12577.74191728999,191.407070760004,54429.725470800004 2024-08-05,02:13:38.000,218,11045733,-795,0,1722824017,12577.70823574,191.46346379999886,54429.64861248001 2024-08-05,02:13:39.000,218,11045749,-795,0,1722824018,12577.80928039,191.4564146699995,54429.66258672 2024-08-05,02:13:40.000,218,11045790,-795,0,1722824019,12577.78907146,191.47756206000486,54429.66957384001 2024-08-05,02:13:41.000,218,11045781,-795,0,1722824020,12577.856434559995,191.56215162000444,54429.6555996 2024-08-05,02:13:42.000,218,11045759,-795,0,1722824021,12577.836225629995,191.5692007500038,54429.61367688 2024-08-05,02:13:43.000,218,11045739,-795,0,1722824022,12577.816016699995,191.59739727000124,54429.45297312001 2024-08-05,02:13:44.000,218,11045799,-795,0,1722824023,12577.89011611,191.63969205000467,54429.70450944 2024-08-05,02:13:45.000,218,11045793,-795,0,1722824024,12578.004633379991,191.63264291999803,54429.76739352001 2024-08-05,02:13:46.000,218,11045737,-795,0,1722824025,12577.99116076,191.68903596000018,54429.80232912 2024-08-05,02:13:47.000,218,11045827,-795,0,1722824026,12577.97095183,191.7031342199989,54429.66957384001 2024-08-05,02:13:48.000,218,11045725,-795,0,1722824027,12577.977688139996,191.7172324800049,54429.76739352001 2024-08-05,02:13:49.000,218,11045826,-795,0,1722824028,12578.085469099991,191.75952726000105,54429.75341928 2024-08-05,02:13:50.000,218,11045817,-795,0,1722824029,12578.078732789996,191.7524781300017,54429.865213200006 2024-08-05,02:13:51.000,218,11045815,-795,0,1722824030,12578.112414340001,191.74542900000233,54429.88617456001 2024-08-05,02:13:52.000,218,11045807,-795,0,1722824031,12578.119150649996,191.77362551999977,54429.865213200006 2024-08-05,02:13:53.000,218,11045780,-795,0,1722824032,12578.179777439997,191.79477290999785,54429.87220032 2024-08-05,02:13:54.000,218,11045698,-795,0,1722824033,12578.226931609992,191.7877237799985,54429.92111016 2024-08-05,02:13:55.000,218,11045797,-795,0,1722824034,12578.240404229997,191.79477290999785,54429.893161680004 2024-08-05,02:13:56.000,218,11045774,-795,0,1722824035,12578.253876850002,191.79477290999785,54429.8302776 2024-08-05,02:13:57.000,218,11045778,-795,0,1722824036,12578.274085780002,191.83001856000192,54429.80931624 2024-08-05,02:13:58.000,218,11045769,-795,0,1722824037,12578.240404229997,191.8159203000032,54429.795342000005 2024-08-05,02:13:59.000,218,11045769,-795,0,1722824038,12578.280822089997,191.82296943000256,54429.80931624 2024-08-05,02:14:00.000,218,11045755,-795,0,1722824039,12578.307767329992,191.80182204000448,54429.94905864 2024-08-05,02:14:01.000,218,11045838,-795,0,1722824040,12578.307767329992,191.88641160000407,54429.94207152 2024-08-05,02:14:02.000,218,11045759,-795,0,1722824041,12578.253876850002,191.82296943000256,54429.87220032 2024-08-05,02:14:03.000,218,11045782,-795,0,1722824042,12578.280822089997,191.8652642099987,54429.914123040006 2024-08-05,02:14:04.000,218,11045787,-795,0,1722824043,12578.280822089997,191.87231333999807,54429.82329048 2024-08-05,02:14:05.000,218,11045786,-795,0,1722824044,12578.294294710002,191.82296943000256,54429.94905864 2024-08-05,02:14:06.000,218,11045787,-795,0,1722824045,12578.280822089997,191.83706769000128,54429.963032880005 2024-08-05,02:14:07.000,218,11045817,-795,0,1722824046,12578.247140539992,191.85116595,54429.97002 2024-08-05,02:14:08.000,218,11045804,-795,0,1722824047,12578.179777439997,191.85821507999935,54429.9001488 2024-08-05,02:14:09.000,218,11045790,-795,0,1722824048,12578.247140539992,191.85116595,54429.97700712 2024-08-05,02:14:10.000,218,11045739,-795,0,1722824049,12578.253876850002,191.85821507999935,54430.060852560004 2024-08-05,02:14:11.000,218,11045761,-795,0,1722824050,12578.226931609992,191.87231333999807,54429.97002 2024-08-05,02:14:12.000,218,11045819,-795,0,1722824051,12578.173041130001,191.84411682000064,54429.914123040006 2024-08-05,02:14:13.000,218,11045764,-795,0,1722824052,12578.159568509996,191.9146081200015,54429.9001488 2024-08-05,02:14:14.000,218,11045794,-795,0,1722824053,12578.206722679992,191.9146081200015,54429.99796848 2024-08-05,02:14:15.000,218,11045765,-795,0,1722824054,12578.173041130001,191.92870638000022,54430.0398912 2024-08-05,02:14:16.000,218,11045767,-795,0,1722824055,12578.112414340001,191.92165725000086,54430.08880104 2024-08-05,02:14:17.000,218,11045782,-795,0,1722824056,12578.119150649996,191.97100116000365,54430.04687832 2024-08-05,02:14:18.000,218,11045784,-795,0,1722824057,12578.139359579996,191.9639520300043,54430.07482680001 2024-08-05,02:14:19.000,218,11045776,-795,0,1722824058,12578.085469099991,191.978050290003,54430.1097624 2024-08-05,02:14:20.000,218,11045839,-795,0,1722824059,12578.071996480001,191.978050290003,54430.16565936 2024-08-05,02:14:21.000,218,11045789,-795,0,1722824060,12578.024842309991,192.04854159000388,54430.10277528001 2024-08-05,02:14:22.000,218,11045769,-795,0,1722824061,12577.94400658999,192.0132959399998,54430.060852560004 2024-08-05,02:14:23.000,218,11045782,-795,0,1722824062,12577.9507429,192.04854159000388,54430.08880104 2024-08-05,02:14:24.000,218,11045779,-795,0,1722824063,12577.99116076,192.07673811000132,54430.23553056 2024-08-05,02:14:25.000,218,11045804,-795,0,1722824064,12577.94400658999,192.1260820200041,54430.27745328 2024-08-05,02:14:26.000,218,11045802,-795,0,1722824065,12577.896852419995,192.14018028000282,54430.25649192 2024-08-05,02:14:27.000,218,11045787,-795,0,1722824066,12577.76212621999,192.1613276700009,54430.15867224 2024-08-05,02:14:28.000,218,11045819,-795,0,1722824067,12577.775598839995,192.1613276700009,54430.179633600004 2024-08-05,02:14:29.000,218,11045744,-795,0,1722824068,12577.64760895,192.20362245000433,54430.17264648001 2024-08-05,02:14:30.000,218,11045824,-795,0,1722824069,12577.66781788,192.23886810000113,54430.228543440004 2024-08-05,02:14:31.000,218,11045779,-795,0,1722824070,12577.66108156999,192.2600154899992,54430.29142752001 2024-08-05,02:14:32.000,218,11045764,-795,0,1722824071,12577.60719109,192.26706461999856,54430.32636312 2024-08-05,02:14:33.000,218,11045781,-795,0,1722824072,12577.586982159999,192.3446050499988,54430.31937600001 2024-08-05,02:14:34.000,218,11045780,-795,0,1722824073,12577.553300609994,192.3234576600007,54430.36129872001 2024-08-05,02:14:35.000,218,11045779,-795,0,1722824074,12577.526355369999,192.29526114000328,54430.32636312 2024-08-05,02:14:36.000,218,11045764,-795,0,1722824075,12577.519619059989,192.33755591999943,54430.368285840006 2024-08-05,02:14:37.000,218,11045789,-795,0,1722824076,12577.438783339989,192.35165417999815,54430.30540176 2024-08-05,02:14:38.000,218,11045761,-795,0,1722824077,12577.384892859998,192.309359400002,54430.2844404 2024-08-05,02:14:39.000,218,11045802,-795,0,1722824078,12577.337738689988,192.33050679000007,54430.36129872001 2024-08-05,02:14:40.000,218,11045809,-795,0,1722824079,12577.391629169993,192.2459172300005,54430.55693808001 2024-08-05,02:14:41.000,218,11045830,-675,0,1722824080,12577.317529759988,192.28821201000392,54430.515015360004 2024-08-05,02:14:42.000,218,11045771,-795,0,1722824081,12577.270375589993,192.20362245000433,54430.38226008 2024-08-05,02:14:43.000,218,11045786,-795,0,1722824082,12577.236694040002,192.2459172300005,54430.4241828 2024-08-05,02:14:44.000,218,11045807,-795,0,1722824083,12577.135649390002,192.2247698400024,54430.45213128 2024-08-05,02:14:45.000,218,11045770,-795,0,1722824084,12577.176067250002,192.14722941000218,54430.396234320004 2024-08-05,02:14:46.000,218,11045769,-795,0,1722824085,12577.122176769997,192.14018028000282,54430.43815704001 2024-08-05,02:14:47.000,218,11045727,-795,0,1722824086,12577.101967839997,192.1260820200041,54430.396234320004 2024-08-05,02:14:48.000,218,11045817,-795,0,1722824087,12577.182803559997,192.11903289000475,54430.59187368 2024-08-05,02:14:49.000,218,11045797,-795,0,1722824088,12577.182803559997,192.08378724000067,54430.60584792001 2024-08-05,02:14:50.000,218,11045759,-795,0,1722824089,12577.169330939993,192.08378724000067,54430.55693808001 2024-08-05,02:14:51.000,218,11045773,-795,0,1722824090,12577.135649390002,192.10493462999875,54430.50104112 2024-08-05,02:14:52.000,218,11045810,-795,0,1722824091,12577.101967839997,192.07673811000132,54430.466105520005 2024-08-05,02:14:53.000,218,11045771,-795,0,1722824092,12577.128913079992,192.06968898000196,54430.494054 2024-08-05,02:14:54.000,218,11045764,-795,0,1722824093,12577.176067250002,192.11903289000475,54430.64777064 2024-08-05,02:14:55.000,218,11045757,-795,0,1722824094,12577.216485110002,192.10493462999875,54430.66174488 2024-08-05,02:14:56.000,218,11045793,-795,0,1722824095,12577.189539869993,192.13313115000346,54430.62680928001 2024-08-05,02:14:57.000,218,11045768,-795,0,1722824096,12577.182803559997,192.1260820200041,54430.66174488 2024-08-05,02:14:58.000,218,11045722,-795,0,1722824097,12577.229957729993,192.11903289000475,54430.7386032 2024-08-05,02:14:59.000,218,11045792,-795,0,1722824098,12577.250166659993,192.10493462999875,54430.66174488 2024-08-05,02:15:00.000,218,11045763,-795,0,1722824099,12577.176067250002,192.11903289000475,54430.71764184 2024-08-05,02:15:01.000,218,11045764,-795,0,1722824100,12577.122176769997,192.10493462999875,54430.52200248 2024-08-05,02:15:02.000,218,11045799,-795,0,1722824101,12577.142385699997,192.15427854000154,54430.67571912001 2024-08-05,02:15:03.000,218,11045785,-795,0,1722824102,12577.209748799993,192.13313115000346,54430.85738424 2024-08-05,02:15:04.000,218,11045776,-795,0,1722824103,12577.182803559997,192.1965733199977,54430.850397120004 2024-08-05,02:15:05.000,218,11045798,-795,0,1722824104,12577.189539869993,192.21772071000305,54430.83642288 2024-08-05,02:15:06.000,218,11045723,-795,0,1722824105,12577.135649390002,192.28821201000392,54430.79450016001 2024-08-05,02:15:07.000,218,11045755,-795,0,1722824106,12577.088495219992,192.25296635999985,54430.79450016001 2024-08-05,02:15:08.000,218,11045782,-795,0,1722824107,12577.061549979997,192.23181897000177,54430.79450016001 2024-08-05,02:15:09.000,218,11045771,-795,0,1722824108,12577.068286289992,192.23181897000177,54430.83642288 2024-08-05,02:15:10.000,218,11045794,-795,0,1722824109,12577.027868429992,192.23886810000113,54430.83642288 2024-08-05,02:15:11.000,218,11045753,-795,0,1722824110,12577.034604740002,192.20362245000433,54430.703667600006 2024-08-05,02:15:12.000,218,11045795,-795,0,1722824111,12577.061549979997,192.14018028000282,54430.84341000001 2024-08-05,02:15:13.000,218,11045836,-795,0,1722824112,12577.203012489997,192.13313115000346,54430.9831524 2024-08-05,02:15:14.000,218,11045760,-795,0,1722824113,12577.317529759988,192.15427854000154,54430.95520392 2024-08-05,02:15:15.000,218,11045804,-795,0,1722824114,12577.331002379993,192.16837680000026,54430.8084744 2024-08-05,02:15:16.000,218,11045800,-795,0,1722824115,12577.256902970003,192.3446050499988,54430.8084744 2024-08-05,02:15:17.000,218,11045776,-795,0,1722824116,12577.176067250002,192.41509634999966,54430.81546152 2024-08-05,02:15:18.000,218,11045769,-795,0,1722824117,12577.115440460002,192.41509634999966,54430.920268320006 2024-08-05,02:15:19.000,218,11045777,-795,0,1722824118,12577.108704149992,192.35165417999815,54430.9482168 2024-08-05,02:15:20.000,218,11045794,-795,0,1722824119,12577.088495219992,192.309359400002,54430.969178160005 2024-08-05,02:15:21.000,218,11045831,-795,0,1722824120,12577.054813670002,192.27411374999792,54430.7386032 2024-08-05,02:15:22.000,218,11045712,-795,0,1722824121,12577.095231530002,192.23886810000113,54430.93424256 2024-08-05,02:15:23.000,218,11045743,-795,0,1722824122,12577.135649390002,192.1965733199977,54430.95520392 2024-08-05,02:15:24.000,218,11045787,-795,0,1722824123,12577.095231530002,192.15427854000154,54430.9482168 2024-08-05,02:15:25.000,218,11045825,-795,0,1722824124,12577.135649390002,192.07673811000132,54430.85738424 2024-08-05,02:15:26.000,218,11045787,-795,0,1722824125,12577.149122009992,192.00624681000045,54430.78052592 2024-08-05,02:15:27.000,218,11045819,-795,0,1722824126,12577.236694040002,191.93575550999958,54430.81546152 2024-08-05,02:15:28.000,218,11045764,-795,0,1722824127,12577.425310719998,191.93575550999958,54431.02507512 2024-08-05,02:15:29.000,218,11045801,-795,0,1722824128,12577.452255959994,191.95690289999766,54431.039049360006 2024-08-05,02:15:30.000,218,11045810,-795,0,1722824129,12577.452255959994,192.06968898000196,54431.039049360006 2024-08-05,02:15:31.000,218,11045781,-795,0,1722824130,12577.344474999998,192.1260820200041,54430.81546152 2024-08-05,02:15:32.000,218,11045788,-795,0,1722824131,12577.364683929998,192.1613276700009,54431.039049360006 2024-08-05,02:15:33.000,218,11045784,-795,0,1722824132,12577.384892859998,192.18952418999834,54431.16481752 2024-08-05,02:15:34.000,218,11045788,-795,0,1722824133,12577.331002379993,192.1965733199977,54431.24866296001 2024-08-05,02:15:35.000,218,11045803,-795,0,1722824134,12577.304057139998,192.20362245000433,54431.1228948 2024-08-05,02:15:36.000,218,11045800,-795,0,1722824135,12577.270375589993,192.1965733199977,54431.21372736 2024-08-05,02:15:37.000,218,11045824,-795,0,1722824136,12577.337738689988,192.2106715800037,54431.29757280001 2024-08-05,02:15:38.000,218,11045746,-795,0,1722824137,12577.263639279998,192.18247505999898,54431.28359856 2024-08-05,02:15:39.000,218,11045794,-795,0,1722824138,12577.277111900003,192.2106715800037,54431.206740240006 2024-08-05,02:15:40.000,218,11045802,-795,0,1722824139,12577.236694040002,192.1965733199977,54431.17180464 2024-08-05,02:15:41.000,218,11045772,-795,0,1722824140,12577.290584519993,192.2600154899992,54431.22770160001 2024-08-05,02:15:42.000,218,11045771,-795,0,1722824141,12577.337738689988,192.2247698400024,54431.21372736 2024-08-05,02:15:43.000,218,11045806,-795,0,1722824142,12577.364683929998,192.25296635999985,54431.28359856 2024-08-05,02:15:44.000,218,11045765,-795,0,1722824143,12577.452255959994,192.2600154899992,54431.43032808 2024-08-05,02:15:45.000,218,11045738,-795,0,1722824144,12577.445519649998,192.26706461999856,54431.402379600004 2024-08-05,02:15:46.000,218,11045787,-795,0,1722824145,12577.411838099993,192.23886810000113,54431.46526368001 2024-08-05,02:15:47.000,218,11045757,-795,0,1722824146,12577.506146439999,192.27411374999792,54431.41635384001 2024-08-05,02:15:48.000,218,11045802,-795,0,1722824147,12577.499410129989,192.26706461999856,54431.43032808 2024-08-05,02:15:49.000,218,11045786,-795,0,1722824148,12577.526355369999,192.309359400002,54431.55609624 2024-08-05,02:15:50.000,218,11045765,-795,0,1722824149,12577.566773229999,192.26706461999856,54431.521160640004 2024-08-05,02:15:51.000,218,11045792,-795,0,1722824150,12577.60045477999,192.309359400002,54431.51417352001 2024-08-05,02:15:52.000,218,11045782,-795,0,1722824151,12577.60719109,192.29526114000328,54431.52814776 2024-08-05,02:15:53.000,218,11045804,-795,0,1722824152,12577.60045477999,192.35870331000478,54431.54910912 2024-08-05,02:15:54.000,218,11045788,-795,0,1722824153,12577.634136329994,192.3446050499988,54431.60500608 2024-08-05,02:15:55.000,218,11045833,-795,0,1722824154,12577.674554189995,192.35870331000478,54431.521160640004 2024-08-05,02:15:56.000,218,11045736,-795,0,1722824155,12577.60045477999,192.37985070000286,54431.52814776 2024-08-05,02:15:57.000,218,11045778,-795,0,1722824156,12577.694763119995,192.4080472200003,54431.48622504 2024-08-05,02:15:58.000,218,11045783,-795,0,1722824157,12577.654345259994,192.40099809000094,54431.48622504 2024-08-05,02:15:59.000,218,11045832,-795,0,1722824158,12577.66781788,192.45034200000373,54431.53513488001 2024-08-05,02:16:00.000,218,11045781,-795,0,1722824159,12577.70823574,192.43624373999774,54431.66789016 2024-08-05,02:16:01.000,218,11045777,-795,0,1722824160,12577.735180979995,192.49263677999988,54431.639941680005 2024-08-05,02:16:02.000,218,11045750,-795,0,1722824161,12577.70149942999,192.4573911300031,54431.55609624 2024-08-05,02:16:03.000,218,11045791,-795,0,1722824162,12577.735180979995,192.51378416999796,54431.54910912 2024-08-05,02:16:04.000,218,11045757,-795,0,1722824163,12577.72844467,192.52788243000396,54431.639941680005 2024-08-05,02:16:05.000,218,11045763,-795,0,1722824164,12577.74191728999,192.5701772100001,54431.521160640004 2024-08-05,02:16:06.000,218,11045811,-795,0,1722824165,12577.60719109,192.54198069000267,54431.41635384001 2024-08-05,02:16:07.000,218,11045756,-795,0,1722824166,12577.613927399994,192.56312808000075,54431.45128944 2024-08-05,02:16:08.000,218,11045774,-795,0,1722824167,12577.60719109,192.5067350399986,54431.570070480004 2024-08-05,02:16:09.000,218,11045847,-795,0,1722824168,12577.62066370999,192.4573911300031,54431.591031840006 2024-08-05,02:16:10.000,218,11045775,-795,0,1722824169,12577.64760895,192.4080472200003,54431.639941680005 2024-08-05,02:16:11.000,218,11045808,-795,0,1722824170,12577.64760895,192.4573911300031,54431.53513488001 2024-08-05,02:16:12.000,218,11045789,-795,0,1722824171,12577.66781788,192.41509634999966,54431.50019928 2024-08-05,02:16:13.000,218,11045779,-795,0,1722824172,12577.66108156999,192.45034200000373,54431.4373152 2024-08-05,02:16:14.000,218,11045799,-795,0,1722824173,12577.66781788,192.41509634999966,54431.5770576 2024-08-05,02:16:15.000,218,11045818,-795,0,1722824174,12577.654345259994,192.41509634999966,54431.68186440001 2024-08-05,02:16:16.000,218,11045822,-795,0,1722824175,12577.60719109,192.4080472200003,54431.59801896 2024-08-05,02:16:17.000,218,11045825,-795,0,1722824176,12577.60045477999,192.43624373999774,54431.58404472001 2024-08-05,02:16:18.000,218,11045775,-795,0,1722824177,12577.64760895,192.38689983000222,54431.66090304001 2024-08-05,02:16:19.000,218,11045820,-795,0,1722824178,12577.553300609994,192.45034200000373,54431.58404472001 2024-08-05,02:16:20.000,218,11045791,-795,0,1722824179,12577.56003691999,192.41509634999966,54431.5770576 2024-08-05,02:16:21.000,218,11045779,-795,0,1722824180,12577.479201199989,192.4573911300031,54431.472250800005 2024-08-05,02:16:22.000,218,11045792,-795,0,1722824181,12577.465728579999,192.4080472200003,54431.50019928 2024-08-05,02:16:23.000,218,11045807,-755,0,1722824182,12577.432047029994,192.41509634999966,54431.45827656 2024-08-05,02:16:24.000,218,11045763,-795,0,1722824183,12577.472464889994,192.42214547999902,54431.74474848 2024-08-05,02:16:25.000,218,11045803,-795,0,1722824184,12577.411838099993,192.46444026000245,54431.55609624 2024-08-05,02:16:26.000,218,11045761,-795,0,1722824185,12577.445519649998,192.42919460999838,54431.66090304001 2024-08-05,02:16:27.000,218,11045731,-795,0,1722824186,12577.317529759988,192.45034200000373,54431.47923792 2024-08-05,02:16:28.000,218,11045802,-795,0,1722824187,12577.371420239993,192.46444026000245,54431.5071864 2024-08-05,02:16:29.000,218,11045755,-795,0,1722824188,12577.411838099993,192.48558765000053,54431.48622504 2024-08-05,02:16:30.000,218,11045805,-795,0,1722824189,12577.418574409989,192.49968590999924,54431.48622504 2024-08-05,02:16:31.000,218,11045790,-795,0,1722824190,12577.384892859998,192.54198069000267,54431.402379600004 2024-08-05,02:16:32.000,218,11045800,-795,0,1722824191,12577.432047029994,192.49968590999924,54431.50019928 2024-08-05,02:16:33.000,218,11045798,-795,0,1722824192,12577.458992269989,192.5208333000046,54431.542122000006 2024-08-05,02:16:34.000,218,11045790,-795,0,1722824193,12577.458992269989,192.49968590999924,54431.45827656 2024-08-05,02:16:35.000,218,11045788,-795,0,1722824194,12577.499410129989,192.5913245999982,54431.48622504 2024-08-05,02:16:36.000,218,11045789,-795,0,1722824195,12577.506146439999,192.6195211200029,54431.48622504 2024-08-05,02:16:37.000,218,11045756,-795,0,1722824196,12577.506146439999,192.64066851000098,54431.46526368001 2024-08-05,02:16:38.000,218,11045776,-795,0,1722824197,12577.58024584999,192.59837373000482,54431.423340960006 2024-08-05,02:16:39.000,218,11045833,-795,0,1722824198,12577.654345259994,192.64771764000034,54431.542122000006 2024-08-05,02:16:40.000,218,11045806,-795,0,1722824199,12577.70823574,192.64066851000098,54431.52814776 2024-08-05,02:16:41.000,218,11045792,-795,0,1722824200,12577.654345259994,192.66886502999841,54431.4373152 2024-08-05,02:16:42.000,218,11045753,-675,0,1722824201,12577.714972049995,192.64771764000034,54431.45128944 2024-08-05,02:16:43.000,218,11045784,-795,0,1722824202,12577.7486536,192.7182089400012,54431.40936672 2024-08-05,02:16:44.000,218,11045816,-795,0,1722824203,12577.775598839995,192.7182089400012,54431.38141824 2024-08-05,02:16:45.000,218,11045754,-795,0,1722824204,12577.82275300999,192.767552850004,54431.423340960006 2024-08-05,02:16:46.000,218,11045758,-795,0,1722824205,12577.816016699995,192.74640545999864,54431.22071448 2024-08-05,02:16:47.000,218,11045747,-795,0,1722824206,12577.82275300999,192.767552850004,54431.26962432 2024-08-05,02:16:48.000,218,11045779,-795,0,1722824207,12577.92379765999,192.78870024000207,54431.45827656 2024-08-05,02:16:49.000,218,11045828,-795,0,1722824208,12577.876643489995,192.83804415000486,54431.374431120006 2024-08-05,02:16:50.000,218,11045772,-795,0,1722824209,12578.004633379991,192.82394588999887,54431.54910912 2024-08-05,02:16:51.000,218,11045817,-795,0,1722824210,12577.957479209996,192.82394588999887,54431.402379600004 2024-08-05,02:16:52.000,218,11045823,-795,0,1722824211,12577.997897069996,192.85214241000358,54431.34648264001 2024-08-05,02:16:53.000,218,11045822,-795,0,1722824212,12578.004633379991,192.83804415000486,54431.38141824 2024-08-05,02:16:54.000,218,11045778,-795,0,1722824213,12578.01136969,192.84509328000422,54431.353469760004 2024-08-05,02:16:55.000,218,11045769,-795,0,1722824214,12578.078732789996,192.85214241000358,54431.48622504 2024-08-05,02:16:56.000,218,11045802,-795,0,1722824215,12578.078732789996,192.8662406700023,54431.423340960006 2024-08-05,02:16:57.000,218,11045807,-795,0,1722824216,12578.038314929996,192.8662406700023,54431.36744400001 2024-08-05,02:16:58.000,218,11045772,-795,0,1722824217,12578.03157862,192.87328980000166,54431.38141824 2024-08-05,02:16:59.000,218,11045763,-795,0,1722824218,12578.03157862,192.87328980000166,54431.33949552 2024-08-05,02:17:00.000,218,11045826,-795,0,1722824219,12578.03157862,192.84509328000422,54431.31853416 2024-08-05,02:17:01.000,218,11045757,-795,0,1722824220,12577.984424449991,192.78870024000207,54431.19975312001 2024-08-05,02:17:02.000,218,11045778,-795,0,1722824221,12577.94400658999,192.69001242000377,54431.08097208001 2024-08-05,02:17:03.000,218,11045792,-795,0,1722824222,12578.045051239991,192.49968590999924,54431.08097208001 2024-08-05,02:17:04.000,218,11045805,-795,0,1722824223,12578.247140539992,192.36575244000414,54431.02507512 2024-08-05,02:17:05.000,218,11045798,-795,0,1722824224,12578.476175080003,192.37985070000286,54431.08097208001 2024-08-05,02:17:06.000,218,11045760,-795,0,1722824225,12578.557010799988,192.54902982000203,54431.10892056001 2024-08-05,02:17:07.000,218,11045774,-795,0,1722824226,12578.415548290002,192.74640545999864,54430.9831524 2024-08-05,02:17:08.000,218,11045767,-795,0,1722824227,12578.361657809997,192.76050372000464,54431.06001072001 2024-08-05,02:17:09.000,218,11045816,-795,0,1722824228,12578.341448879997,192.753454589998,54431.136869040005 2024-08-05,02:17:10.000,218,11045790,-795,0,1722824229,12578.334712570002,192.73230719999992,54431.09494632 2024-08-05,02:17:11.000,218,11045784,-795,0,1722824230,12578.307767329992,192.69706155000313,54431.17180464 2024-08-05,02:17:12.000,218,11045826,-795,0,1722824231,12578.280822089997,192.67591415999777,54431.12988192001 2024-08-05,02:17:13.000,218,11045813,-795,0,1722824232,12578.334712570002,192.66886502999841,54431.1228948 2024-08-05,02:17:14.000,218,11045739,-795,0,1722824233,12578.354921500002,192.64771764000034,54431.14385616 2024-08-05,02:17:15.000,218,11045814,-795,0,1722824234,12578.368394119992,192.64066851000098,54431.136869040005 2024-08-05,02:17:16.000,218,11045823,-795,0,1722824235,12578.388603049993,192.66181589999906,54431.10892056001 2024-08-05,02:17:17.000,218,11045834,-795,0,1722824236,12578.422284599998,192.64771764000034,54431.02507512 2024-08-05,02:17:18.000,218,11045809,-795,0,1722824237,12578.422284599998,192.6195211200029,54430.97616528 2024-08-05,02:17:19.000,218,11045837,-795,0,1722824238,12578.455966150002,192.59837373000482,54430.871358480006 2024-08-05,02:17:20.000,218,11045789,-795,0,1722824239,12578.570483419993,192.60542286000418,54431.07398496 2024-08-05,02:17:21.000,218,11045796,-795,0,1722824240,12578.651319139994,192.61247199000354,54431.00411376 2024-08-05,02:17:22.000,218,11045791,-795,0,1722824241,12578.752363789994,192.63361938000162,54430.871358480006 2024-08-05,02:17:23.000,218,11045738,-795,0,1722824242,12578.79951795999,192.6829632900044,54430.899306960004 2024-08-05,02:17:24.000,218,11045812,-795,0,1722824243,12578.79951795999,192.71115981000185,54430.969178160005 2024-08-05,02:17:25.000,218,11045762,-795,0,1722824244,12578.88035367999,192.6547667699997,54430.9831524 2024-08-05,02:17:26.000,218,11045776,-795,0,1722824245,12578.86014474999,192.69001242000377,54431.01110088001 2024-08-05,02:17:27.000,218,11045783,-795,0,1722824246,12578.954453089995,192.69706155000313,54431.04603648 2024-08-05,02:17:28.000,218,11045810,-795,0,1722824247,12579.02181618999,192.73230719999992,54431.17180464 2024-08-05,02:17:29.000,218,11045771,-795,0,1722824248,12579.08244297999,192.73935632999928,54431.136869040005 2024-08-05,02:17:30.000,218,11045746,-795,0,1722824249,12579.17001501,192.72525807000056,54431.17180464 2024-08-05,02:17:31.000,218,11045775,-795,0,1722824250,12579.223905489991,192.76050372000464,54431.04603648 2024-08-05,02:17:32.000,218,11045756,-795,0,1722824251,12579.291268590001,192.80984763000015,54431.11590768 2024-08-05,02:17:33.000,218,11045811,-795,0,1722824252,12579.372104310001,192.82394588999887,54431.07398496 2024-08-05,02:17:34.000,218,11045795,-795,0,1722824253,12579.493357890002,192.84509328000422,54431.17879176001 2024-08-05,02:17:35.000,218,11045769,-795,0,1722824254,12579.594402540002,192.85214241000358,54431.255650080006 2024-08-05,02:17:36.000,218,11045815,-795,0,1722824255,12579.621347779997,192.95083023000188,54431.22770160001 2024-08-05,02:17:37.000,218,11045809,-795,0,1722824256,12579.735865049988,192.95083023000188,54431.16481752 2024-08-05,02:17:38.000,218,11045758,-795,0,1722824257,12579.796491839988,192.95083023000188,54431.16481752 2024-08-05,02:17:39.000,218,11045699,-795,0,1722824258,12579.884063869998,192.95787936000124,54431.21372736 2024-08-05,02:17:40.000,218,11045765,-795,0,1722824259,12579.924481729999,193.00722327000403,54431.3325084 2024-08-05,02:17:41.000,218,11045777,-795,0,1722824260,12580.032262689994,193.0142724000034,54431.255650080006 2024-08-05,02:17:42.000,218,11045802,-795,0,1722824261,12580.07941685999,193.04246892000083,54431.17879176001 2024-08-05,02:17:43.000,218,11045776,-795,0,1722824262,12580.18719782,193.0636163099989,54431.24167584 2024-08-05,02:17:44.000,218,11045795,-795,0,1722824263,12580.26803354,193.0777145700049,54431.41635384001 2024-08-05,02:17:45.000,218,11045796,-795,0,1722824264,12580.36234187999,193.0636163099989,54431.36744400001 2024-08-05,02:17:46.000,218,11045723,-795,0,1722824265,12580.375814499996,193.08476370000426,54431.31154704 2024-08-05,02:17:47.000,218,11045812,-795,0,1722824266,12580.436441289996,193.09181283000362,54431.09494632 2024-08-05,02:17:48.000,218,11045752,-795,0,1722824267,12580.38255080999,193.14115673999913,54431.02507512 2024-08-05,02:17:49.000,218,11045789,-795,0,1722824268,12580.544222249991,193.15525499999785,54431.32552128001 2024-08-05,02:17:50.000,218,11045781,-795,0,1722824269,12580.625057969992,193.20459891000064,54431.24866296001 2024-08-05,02:17:51.000,218,11045826,-715,0,1722824270,12580.678948449997,193.21869716999936,54431.2626372 2024-08-05,02:17:52.000,218,11045809,-795,0,1722824271,12580.793465720002,193.21869716999936,54431.255650080006 2024-08-05,02:17:53.000,218,11045794,-795,0,1722824272,12580.921455609998,193.30328672999894,54431.17879176001 2024-08-05,02:17:54.000,218,11045803,-795,0,1722824273,12581.103335979999,193.2398445600047,54431.26962432 2024-08-05,02:17:55.000,218,11045824,-795,0,1722824274,12581.231325869994,193.1129602200017,54431.16481752 2024-08-05,02:17:56.000,218,11045800,-795,0,1722824275,12581.291952659994,193.04246892000083,54431.22770160001 2024-08-05,02:17:57.000,218,11045779,-795,0,1722824276,12581.33910682999,192.92263371000445,54431.17180464 2024-08-05,02:17:58.000,218,11045785,-795,0,1722824277,12581.27848003999,192.8662406700023,54431.16481752 2024-08-05,02:17:59.000,218,11045777,-795,0,1722824278,12581.39973361999,192.77460198000335,54431.24866296001 2024-08-05,02:18:00.000,218,11045798,-795,0,1722824279,12581.42667886,192.767552850004,54431.304559920005 2024-08-05,02:18:01.000,218,11045789,-795,0,1722824280,12581.41994254999,192.74640545999864,54431.2626372 2024-08-05,02:18:02.000,218,11045746,-795,0,1722824281,12581.46709672,192.7041106800025,54431.26962432 2024-08-05,02:18:03.000,218,11045741,-795,0,1722824282,12581.534459819995,192.72525807000056,54431.31853416 2024-08-05,02:18:04.000,218,11045756,-795,0,1722824283,12581.554668749995,192.7182089400012,54431.36744400001 2024-08-05,02:18:05.000,218,11045801,-795,0,1722824284,12581.534459819995,192.7182089400012,54431.26962432 2024-08-05,02:18:06.000,218,11045782,-795,0,1722824285,12581.50077826999,192.73935632999928,54431.136869040005 2024-08-05,02:18:07.000,218,11045797,-795,0,1722824286,12581.675922329996,192.7182089400012,54431.29757280001 2024-08-05,02:18:08.000,218,11045801,-795,0,1722824287,12581.723076499991,192.7041106800025,54431.45827656 2024-08-05,02:18:09.000,218,11045801,-795,0,1722824288,12581.783703289992,192.69706155000313,54431.402379600004 2024-08-05,02:18:10.000,218,11045776,-795,0,1722824289,12581.797175909996,192.66181589999906,54431.402379600004 2024-08-05,02:18:11.000,218,11045822,-795,0,1722824290,12581.830857460001,192.69706155000313,54431.255650080006 2024-08-05,02:18:12.000,218,11045764,-795,0,1722824291,12581.830857460001,192.66181589999906,54431.31154704 2024-08-05,02:18:13.000,218,11045816,-795,0,1722824292,12581.864539009992,192.67591415999777,54431.26962432 2024-08-05,02:18:14.000,218,11045797,-795,0,1722824293,12581.972319970002,192.63361938000162,54431.33949552 2024-08-05,02:18:15.000,218,11045828,-795,0,1722824294,12581.992528900002,192.67591415999777,54431.38141824 2024-08-05,02:18:16.000,218,11045785,-795,0,1722824295,12582.046419379993,192.6829632900044,54431.374431120006 2024-08-05,02:18:17.000,218,11045787,-795,0,1722824296,12582.080100929998,192.69706155000313,54431.402379600004 2024-08-05,02:18:18.000,218,11045818,-795,0,1722824297,12582.120518789998,192.69706155000313,54431.38840536 2024-08-05,02:18:19.000,218,11045791,-795,0,1722824298,12582.154200339988,192.69706155000313,54431.26962432 2024-08-05,02:18:20.000,218,11045806,-795,0,1722824299,12582.181145579998,192.7182089400012,54431.31853416 2024-08-05,02:18:21.000,218,11045801,-795,0,1722824300,12582.268717609993,192.71115981000185,54431.27661144001 2024-08-05,02:18:22.000,218,11045797,-795,0,1722824301,12582.261981299998,192.69001242000377,54431.2626372 2024-08-05,02:18:23.000,218,11045817,-795,0,1722824302,12582.383234879999,192.74640545999864,54431.32552128001 2024-08-05,02:18:24.000,218,11045774,-795,0,1722824303,12582.48427953,192.76050372000464,54431.50019928 2024-08-05,02:18:25.000,218,11045842,-795,0,1722824304,12582.59879679999,192.77460198000335,54431.47923792 2024-08-05,02:18:26.000,218,11045781,-795,0,1722824305,12582.65942358999,192.8027985000008,54431.45128944 2024-08-05,02:18:27.000,218,11045798,-795,0,1722824306,12582.753731929995,192.82394588999887,54431.40936672 2024-08-05,02:18:28.000,218,11045790,-795,0,1722824307,12582.74699562,192.84509328000422,54431.36045688 2024-08-05,02:18:29.000,218,11045814,-795,0,1722824308,12582.834567649996,192.84509328000422,54431.34648264001 2024-08-05,02:18:30.000,218,11045792,-795,0,1722824309,12582.962557539991,192.87328980000166,54431.47923792 2024-08-05,02:18:31.000,218,11045855,-795,0,1722824310,12583.050129570001,192.97902674999932,54431.521160640004 2024-08-05,02:18:32.000,218,11045773,-795,0,1722824311,12583.097283739997,192.9649284900006,54431.5770576 2024-08-05,02:18:33.000,218,11045807,-795,0,1722824312,12583.205064699992,193.00722327000403,54431.4373152 2024-08-05,02:18:34.000,218,11045829,-795,0,1722824313,12583.238746249997,193.0142724000034,54431.49321216001 2024-08-05,02:18:35.000,218,11045816,-795,0,1722824314,12583.326318279993,193.0636163099989,54431.4373152 2024-08-05,02:18:36.000,218,11045796,-795,0,1722824315,12583.407153999993,193.07066543999827,54431.46526368001 2024-08-05,02:18:37.000,218,11045796,-795,0,1722824316,12583.434099239988,193.14115673999913,54431.36744400001 2024-08-05,02:18:38.000,218,11045840,-795,0,1722824317,12583.548616509994,193.1482058699985,54431.38840536 2024-08-05,02:18:39.000,218,11045800,-795,0,1722824318,12583.710287949994,193.16935326000385,54431.46526368001 2024-08-05,02:18:40.000,218,11045779,-795,0,1722824319,12583.750705809995,193.19050065000192,54431.5770576 2024-08-05,02:18:41.000,218,11045779,-795,0,1722824320,12583.77765104999,193.2398445600047,54431.51417352001 2024-08-05,02:18:42.000,218,11045796,-795,0,1722824321,12583.77765104999,193.22574629999872,54431.48622504 2024-08-05,02:18:43.000,218,11045795,-795,0,1722824322,12583.851750459995,193.21869716999936,54431.472250800005 2024-08-05,02:18:44.000,218,11045803,-795,0,1722824323,12583.90564094,193.23279542999808,54431.55609624 2024-08-05,02:18:45.000,218,11045819,-795,0,1722824324,12583.952795109995,193.24689369000407,54431.55609624 2024-08-05,02:18:46.000,218,11045792,-795,0,1722824325,12583.831541529995,193.24689369000407,54431.29058568 2024-08-05,02:18:47.000,218,11045794,-795,0,1722824326,12583.952795109995,193.26804108000215,54431.55609624 2024-08-05,02:18:48.000,218,11045817,-795,0,1722824327,12583.96626773,193.26804108000215,54431.542122000006 2024-08-05,02:18:49.000,218,11045775,-795,0,1722824328,12584.00668559,193.2398445600047,54431.402379600004 2024-08-05,02:18:50.000,218,11045799,-795,0,1722824329,12584.00668559,193.22574629999872,54431.55609624 2024-08-05,02:18:51.000,218,11045798,-795,0,1722824330,12584.02689452,193.29623759999959,54431.570070480004 2024-08-05,02:18:52.000,218,11045802,-795,0,1722824331,12584.04036713999,193.2609919500028,54431.48622504 2024-08-05,02:18:53.000,218,11045799,-795,0,1722824332,12584.013421899996,193.2750902100015,54431.46526368001 2024-08-05,02:18:54.000,218,11045796,-795,0,1722824333,12584.074048689996,193.2609919500028,54431.56308336001 2024-08-05,02:18:55.000,218,11045837,-795,0,1722824334,12584.080784999991,193.2398445600047,54431.61199320001 2024-08-05,02:18:56.000,218,11045773,-795,0,1722824335,12584.100993929991,193.2398445600047,54431.56308336001 2024-08-05,02:18:57.000,218,11045793,-795,0,1722824336,12584.04036713999,193.2609919500028,54431.52814776 2024-08-05,02:18:58.000,218,11045794,-795,0,1722824337,12583.97974034999,193.25394282000343,54431.41635384001 2024-08-05,02:18:59.000,218,11045802,-795,0,1722824338,12584.02015820999,193.2609919500028,54431.44430232001 2024-08-05,02:19:00.000,218,11045839,-795,0,1722824339,12584.033630829996,193.25394282000343,54431.45128944 2024-08-05,02:19:01.000,218,11045818,-795,0,1722824340,12584.00668559,193.28213934000087,54431.39539248001 2024-08-05,02:19:02.000,218,11045824,-795,0,1722824341,12584.02689452,193.28213934000087,54431.3325084 2024-08-05,02:19:03.000,218,11045816,-795,0,1722824342,12584.02689452,193.29623759999959,54431.32552128001 2024-08-05,02:19:04.000,218,11045775,-795,0,1722824343,12584.134675479996,193.28213934000087,54431.40936672 2024-08-05,02:19:05.000,218,11045773,-795,0,1722824344,12584.121202859991,193.31738498999766,54431.423340960006 2024-08-05,02:19:06.000,218,11045761,-795,0,1722824345,12584.154884409996,193.28918847000023,54431.353469760004 2024-08-05,02:19:07.000,218,11045785,-795,0,1722824346,12584.168357030001,193.36672890000045,54431.33949552 2024-08-05,02:19:08.000,218,11045810,-795,0,1722824347,12584.12793917,193.38082715999917,54431.15783040001 2024-08-05,02:19:09.000,218,11045745,-795,0,1722824348,12584.148148100001,193.3737780299998,54431.16481752 2024-08-05,02:19:10.000,218,11045813,-795,0,1722824349,12584.195302269996,193.40902368000388,54431.29757280001 2024-08-05,02:19:11.000,218,11045837,-795,0,1722824350,12584.121202859991,193.45131846000004,54431.136869040005 2024-08-05,02:19:12.000,218,11045797,-795,0,1722824351,12584.208774890001,193.44426933000068,54431.24167584 2024-08-05,02:19:13.000,218,11045795,-795,0,1722824352,12584.195302269996,193.47246584999812,54431.33949552 2024-08-05,02:19:14.000,218,11045835,-795,0,1722824353,12584.228983820001,193.49361324000347,54431.22770160001 2024-08-05,02:19:15.000,218,11045812,-795,0,1722824354,12584.195302269996,193.55000627999834,54431.192766 2024-08-05,02:19:16.000,218,11045861,-795,0,1722824355,12584.181829649991,193.51476063000155,54431.15783040001 2024-08-05,02:19:17.000,218,11045854,-795,0,1722824356,12584.175093339996,193.59230106000177,54431.15783040001 2024-08-05,02:19:18.000,218,11045833,-795,0,1722824357,12584.208774890001,193.53590801999962,54431.22770160001 2024-08-05,02:19:19.000,218,11045831,-795,0,1722824358,12584.215511199996,193.5711536700037,54431.24167584 2024-08-05,02:19:20.000,218,11045824,-795,0,1722824359,12584.148148100001,193.59230106000177,54431.185778880004 2024-08-05,02:19:21.000,218,11045852,-795,0,1722824360,12584.161620719991,193.62754670999857,54431.06001072001 2024-08-05,02:19:22.000,218,11045817,-795,0,1722824361,12584.215511199996,193.62754670999857,54431.066997840004 2024-08-05,02:19:23.000,218,11045812,-795,0,1722824362,12584.222247509992,193.66279236000264,54431.087959200006 2024-08-05,02:19:24.000,218,11045768,-795,0,1722824363,12584.215511199996,193.62754670999857,54431.17879176001 2024-08-05,02:19:25.000,218,11045814,-795,0,1722824364,12584.228983820001,193.68393975000072,54431.10193344 2024-08-05,02:19:26.000,218,11045792,-795,0,1722824365,12584.235720129996,193.67689062000136,54431.01110088001 2024-08-05,02:19:27.000,218,11045807,-795,0,1722824366,12584.228983820001,193.65574323000328,54431.0530236 2024-08-05,02:19:28.000,218,11045791,-795,0,1722824367,12584.289610610002,193.669841490002,54431.09494632 2024-08-05,02:19:29.000,218,11045786,-795,0,1722824368,12584.222247509992,193.7050871399988,54431.00411376 2024-08-05,02:19:30.000,218,11045812,-795,0,1722824369,12584.323292159992,193.7191854000048,54431.02507512 2024-08-05,02:19:31.000,218,11045781,-795,0,1722824370,12584.228983820001,193.74033279000287,54430.97616528 2024-08-05,02:19:32.000,218,11045835,-795,0,1722824371,12584.309819540002,193.71213626999815,54430.969178160005 2024-08-05,02:19:33.000,218,11045821,-795,0,1722824372,12584.303083229992,193.74033279000287,54430.93424256 2024-08-05,02:19:34.000,218,11045845,-795,0,1722824373,12584.330028470002,193.74033279000287,54430.99013952001 2024-08-05,02:19:35.000,218,11045769,-795,0,1722824374,12584.377182639997,193.72623453000415,54431.0530236 2024-08-05,02:19:36.000,218,11045782,-795,0,1722824375,12584.356973709997,193.72623453000415,54430.96219104001 2024-08-05,02:19:37.000,218,11045764,-795,0,1722824376,12584.404127879992,193.74738192000223,54430.899306960004 2024-08-05,02:19:38.000,218,11045828,-795,0,1722824377,12584.437809429997,193.74738192000223,54430.90629408 2024-08-05,02:19:39.000,218,11045786,-795,0,1722824378,12584.397391569997,193.7191854000048,54430.850397120004 2024-08-05,02:19:40.000,218,11045835,-795,0,1722824379,12584.437809429997,193.72623453000415,54430.82244864001 2024-08-05,02:19:41.000,218,11045765,-795,0,1722824380,12584.370446330002,193.76148018000094,54430.703667600006 2024-08-05,02:19:42.000,218,11045795,-795,0,1722824381,12584.383918949992,193.7191854000048,54430.65475776001 2024-08-05,02:19:43.000,218,11045773,-795,0,1722824382,12584.390655260002,193.75443105000159,54430.731616080004 2024-08-05,02:19:44.000,218,11045782,-795,0,1722824383,12584.471490980002,193.74033279000287,54430.82244864001 2024-08-05,02:19:45.000,218,11045766,-795,0,1722824384,12584.505172529993,193.72623453000415,54430.871358480006 2024-08-05,02:19:46.000,218,11045747,-795,0,1722824385,12584.484963599993,193.72623453000415,54430.75956456 2024-08-05,02:19:47.000,218,11045748,-795,0,1722824386,12584.424336809992,193.7332836600035,54430.69668048001 2024-08-05,02:19:48.000,218,11045785,-795,0,1722824387,12584.464754669993,193.7332836600035,54430.62680928001 2024-08-05,02:19:49.000,218,11045828,-795,0,1722824388,12584.464754669993,193.78262756999902,54430.75956456 2024-08-05,02:19:50.000,218,11045809,-795,0,1722824389,12584.370446330002,193.76148018000094,54430.703667600006 2024-08-05,02:19:51.000,218,11045766,-795,0,1722824390,12584.377182639997,193.79672582999774,54430.71065472 2024-08-05,02:19:52.000,218,11045810,-755,0,1722824391,12584.464754669993,193.81082409000373,54430.75956456 2024-08-05,02:19:53.000,218,11045816,-795,0,1722824392,12584.390655260002,193.81082409000373,54430.74559032001 2024-08-05,02:19:54.000,218,11045781,-795,0,1722824393,12584.431073120002,193.84606974000053,54430.86437136001 2024-08-05,02:19:55.000,218,11045821,-795,0,1722824394,12584.397391569997,193.83902061000117,54430.871358480006 2024-08-05,02:19:56.000,218,11045756,-795,0,1722824395,12584.424336809992,193.84606974000053,54430.79450016001 2024-08-05,02:19:57.000,218,11045793,-795,0,1722824396,12584.451282050002,193.8672171299986,54430.82943576 2024-08-05,02:19:58.000,218,11045880,-795,0,1722824397,12584.404127879992,193.83902061000117,54430.7386032 2024-08-05,02:19:59.000,218,11045797,-795,0,1722824398,12584.424336809992,193.8672171299986,54430.76655168 2024-08-05,02:20:00.000,218,11045807,-795,0,1722824399,12584.471490980002,193.8531188699999,54430.81546152 2024-08-05,02:20:01.000,218,11045786,-795,0,1722824400,12584.377182639997,193.90246278000268,54430.703667600006 2024-08-05,02:20:02.000,218,11045729,-795,0,1722824401,12584.383918949992,193.90246278000268,54430.64078352 2024-08-05,02:20:03.000,218,11045776,-795,0,1722824402,12584.383918949992,193.9165610400014,54430.64777064 2024-08-05,02:20:04.000,218,11045759,-795,0,1722824403,12584.410864190002,193.94475755999883,54430.57091232 2024-08-05,02:20:05.000,218,11045770,-795,0,1722824404,12584.410864190002,193.90951191000204,54430.5988608 2024-08-05,02:20:06.000,218,11045778,-795,0,1722824405,12584.303083229992,193.93770842999947,54430.54296384 2024-08-05,02:20:07.000,218,11045824,-795,0,1722824406,12584.282874299992,193.93065930000012,54430.48007976 2024-08-05,02:20:08.000,218,11045768,-795,0,1722824407,12584.323292159992,193.95885582000483,54430.62680928001 2024-08-05,02:20:09.000,218,11045782,-795,0,1722824408,12584.303083229992,193.90246278000268,54430.61982216 2024-08-05,02:20:10.000,218,11045801,-795,0,1722824409,12584.296346919997,193.9165610400014,54430.59187368 2024-08-05,02:20:11.000,218,11045804,-795,0,1722824410,12584.262665369992,193.87426625999797,54430.50104112 2024-08-05,02:20:12.000,218,11045798,-795,0,1722824411,12584.215511199996,193.89541365000332,54430.396234320004 2024-08-05,02:20:13.000,218,11045790,-795,0,1722824412,12584.134675479996,193.8813153900046,54430.37527296 2024-08-05,02:20:14.000,218,11045831,-795,0,1722824413,12584.121202859991,193.9165610400014,54430.38924720001 2024-08-05,02:20:15.000,218,11045802,-795,0,1722824414,12584.154884409996,193.9165610400014,54430.563925200004 2024-08-05,02:20:16.000,218,11045809,-795,0,1722824415,12584.12793917,193.9518066899982,54430.57091232 2024-08-05,02:20:17.000,218,11045821,-795,0,1722824416,12584.060576069991,193.9165610400014,54430.50104112 2024-08-05,02:20:18.000,218,11045798,-795,0,1722824417,12584.04036713999,193.8813153900046,54430.396234320004 2024-08-05,02:20:19.000,218,11045785,-795,0,1722824418,12584.02015820999,193.90246278000268,54430.45911840001 2024-08-05,02:20:20.000,218,11045832,-795,0,1722824419,12584.00668559,193.89541365000332,54430.43116992 2024-08-05,02:20:21.000,218,11045804,-795,0,1722824420,12583.993212969996,193.94475755999883,54430.3543116 2024-08-05,02:20:22.000,218,11045770,-795,0,1722824421,12583.91911355999,193.94475755999883,54430.27745328 2024-08-05,02:20:23.000,218,11045839,-795,0,1722824422,12583.952795109995,193.93065930000012,54430.38226008 2024-08-05,02:20:24.000,218,11045821,-795,0,1722824423,12583.952795109995,193.93065930000012,54430.417195680006 2024-08-05,02:20:25.000,218,11045796,-795,0,1722824424,12583.95953141999,193.90951191000204,54430.38924720001 2024-08-05,02:20:26.000,218,11045793,-755,0,1722824425,12583.92584987,193.9165610400014,54430.40322144 2024-08-05,02:20:27.000,218,11045809,-795,0,1722824426,12583.851750459995,193.8813153900046,54430.25649192 2024-08-05,02:20:28.000,218,11045765,-795,0,1722824427,12583.86522308,193.9165610400014,54430.32636312 2024-08-05,02:20:29.000,218,11045805,-795,0,1722824428,12583.85848676999,193.89541365000332,54430.3543116 2024-08-05,02:20:30.000,218,11045825,-795,0,1722824429,12583.86522308,193.8531188699999,54430.2844404 2024-08-05,02:20:31.000,218,11045793,-795,0,1722824430,12583.831541529995,193.86016799999925,54430.31937600001 2024-08-05,02:20:32.000,218,11045798,-795,0,1722824431,12583.77765104999,193.86016799999925,54430.347324480004 2024-08-05,02:20:33.000,218,11045787,-795,0,1722824432,12583.82480522,193.84606974000053,54430.37527296 2024-08-05,02:20:34.000,218,11045747,-795,0,1722824433,12583.79785997999,193.84606974000053,54430.34033736001 2024-08-05,02:20:35.000,218,11045799,-795,0,1722824434,12583.77765104999,193.74738192000223,54430.27046616001 2024-08-05,02:20:36.000,218,11045791,-795,0,1722824435,12583.73723318999,193.76148018000094,54430.2145692 2024-08-05,02:20:37.000,218,11045766,-795,0,1722824436,12583.690079019994,193.77557843999966,54430.200594960006 2024-08-05,02:20:38.000,218,11045796,-795,0,1722824437,12583.649661159994,193.7191854000048,54430.249504800006 2024-08-05,02:20:39.000,218,11045803,-795,0,1722824438,12583.629452229994,193.7050871399988,54430.20758208 2024-08-05,02:20:40.000,218,11045802,-795,0,1722824439,12583.575561749989,193.7332836600035,54430.25649192 2024-08-05,02:20:41.000,218,11045816,-795,0,1722824440,12583.562089129999,193.74033279000287,54430.298414640005 2024-08-05,02:20:42.000,218,11045769,-795,0,1722824441,12583.535143889989,193.74033279000287,54430.249504800006 2024-08-05,02:20:43.000,218,11045768,-795,0,1722824442,12583.467780789993,193.76148018000094,54430.081813920006 2024-08-05,02:20:44.000,218,11045748,-795,0,1722824443,12583.508198649994,193.74033279000287,54430.20758208 2024-08-05,02:20:45.000,218,11045758,-795,0,1722824444,12583.454308169989,193.7191854000048,54430.09578816 2024-08-05,02:20:46.000,218,11045796,-795,0,1722824445,12583.474517099989,193.72623453000415,54430.27745328 2024-08-05,02:20:47.000,218,11045797,-795,0,1722824446,12583.487989719993,193.77557843999966,54430.29142752001 2024-08-05,02:20:48.000,218,11045811,-795,0,1722824447,12583.474517099989,193.7685293100003,54430.27046616001 2024-08-05,02:20:49.000,218,11045775,-795,0,1722824448,12583.386945069993,193.76148018000094,54430.16565936 2024-08-05,02:20:50.000,218,11045762,-795,0,1722824449,12583.420626619998,193.8178732200031,54430.20758208 2024-08-05,02:20:51.000,218,11045791,-795,0,1722824450,12583.326318279993,193.8178732200031,54429.87918744 2024-08-05,02:20:52.000,218,11045787,-795,0,1722824451,12583.339790899998,193.8531188699999,54430.060852560004 2024-08-05,02:20:53.000,218,11045802,-795,0,1722824452,12583.319581969998,193.78262756999902,54430.12373664001 2024-08-05,02:20:54.000,218,11045823,-795,0,1722824453,12583.373472449988,193.8319714800018,54430.04687832 2024-08-05,02:20:55.000,218,11045818,-795,0,1722824454,12583.420626619998,193.89541365000332,54430.20758208 2024-08-05,02:20:56.000,218,11045825,-795,0,1722824455,12583.400417689998,193.87426625999797,54430.228543440004 2024-08-05,02:20:57.000,218,11045806,-795,0,1722824456,12583.420626619998,193.88836452000396,54430.17264648001 2024-08-05,02:20:58.000,218,11045753,-795,0,1722824457,12583.434099239988,193.92361017000076,54430.18662072 2024-08-05,02:20:59.000,218,11045775,-795,0,1722824458,12583.467780789993,193.90951191000204,54429.99796848 2024-08-05,02:21:00.000,218,11045751,-795,0,1722824459,12583.467780789993,193.84606974000053,54430.00495560001 2024-08-05,02:21:01.000,218,11045791,-795,0,1722824460,12583.562089129999,193.81082409000373,54429.99098136 2024-08-05,02:21:02.000,218,11045817,-795,0,1722824461,12583.589034369994,193.68393975000072,54429.94207152 2024-08-05,02:21:03.000,218,11045798,-795,0,1722824462,12583.568825439994,193.6063993200005,54429.92111016 2024-08-05,02:21:04.000,218,11045820,-795,0,1722824463,12583.461044479998,193.6063993200005,54430.10277528001 2024-08-05,02:21:05.000,218,11045815,-795,0,1722824464,12583.326318279993,193.62754670999857,54429.963032880005 2024-08-05,02:21:06.000,218,11045777,-795,0,1722824465,12583.312845660002,193.68393975000072,54430.06783968 2024-08-05,02:21:07.000,218,11045796,-795,0,1722824466,12583.211801010002,193.7191854000048,54429.94207152 2024-08-05,02:21:08.000,218,11045769,-795,0,1722824467,12583.211801010002,193.76148018000094,54429.99098136 2024-08-05,02:21:09.000,218,11045760,-795,0,1722824468,12583.218537319997,193.7050871399988,54430.011942720004 2024-08-05,02:21:10.000,218,11045830,-795,0,1722824469,12583.130965290002,193.669841490002,54429.844251840004 2024-08-05,02:21:11.000,218,11045837,-795,0,1722824470,12583.205064699992,193.68393975000072,54429.99098136 2024-08-05,02:21:12.000,218,11045804,-795,0,1722824471,12583.198328389997,193.68393975000072,54430.011942720004 2024-08-05,02:21:13.000,218,11045820,-795,0,1722824472,12583.191592080002,193.63459583999793,54429.963032880005 2024-08-05,02:21:14.000,218,11045775,-795,0,1722824473,12583.164646839992,193.62754670999857,54429.97002 2024-08-05,02:21:15.000,218,11045816,-795,0,1722824474,12583.151174220002,193.6204975799992,54429.90713592001 2024-08-05,02:21:16.000,218,11045802,-795,0,1722824475,12583.164646839992,193.5852519300024,54429.92809728 2024-08-05,02:21:17.000,218,11045784,-795,0,1722824476,12583.144437909992,193.57820280000306,54429.81630336001 2024-08-05,02:21:18.000,218,11045800,-795,0,1722824477,12583.090547430002,193.53590801999962,54429.85822608001 2024-08-05,02:21:19.000,218,11045790,-795,0,1722824478,12583.124228979992,193.53590801999962,54429.914123040006 2024-08-05,02:21:20.000,218,11045829,-795,0,1722824479,12583.077074809997,193.49361324000347,54429.95604576001 2024-08-05,02:21:21.000,218,11045790,-795,0,1722824480,12583.056865879997,193.51476063000155,54429.85123896 2024-08-05,02:21:22.000,218,11045804,-795,0,1722824481,12583.023184329992,193.46541671999876,54429.81630336001 2024-08-05,02:21:23.000,218,11045846,-795,0,1722824482,12582.982766469991,193.45131846000004,54429.76739352001 2024-08-05,02:21:24.000,218,11045815,-795,0,1722824483,12582.996239089996,193.40197455000452,54429.80931624 2024-08-05,02:21:25.000,218,11045803,-795,0,1722824484,12583.016448019996,193.40902368000388,54429.844251840004 2024-08-05,02:21:26.000,218,11045831,-795,0,1722824485,12582.928875990001,193.36672890000045,54429.73944504001 2024-08-05,02:21:27.000,218,11045774,-795,0,1722824486,12582.955821229996,193.3737780299998,54429.78136776 2024-08-05,02:21:28.000,218,11045812,-795,0,1722824487,12582.955821229996,193.36672890000045,54429.93508440001 2024-08-05,02:21:29.000,218,11045819,-795,0,1722824488,12582.928875990001,193.3737780299998,54429.8302776 2024-08-05,02:21:30.000,218,11045790,-795,0,1722824489,12582.90866706,193.36672890000045,54429.73944504001 2024-08-05,02:21:31.000,218,11045776,-795,0,1722824490,12582.84804027,193.35263064000173,54429.53681856 2024-08-05,02:21:32.000,218,11045833,-795,0,1722824491,12582.82783134,193.40197455000452,54429.56476704 2024-08-05,02:21:33.000,218,11045816,-795,0,1722824492,12582.841303959991,193.3949254199979,54429.578741280005 2024-08-05,02:21:34.000,218,11045806,-795,0,1722824493,12582.80088609999,193.3949254199979,54429.6555996 2024-08-05,02:21:35.000,218,11045835,-795,0,1722824494,12582.814358719996,193.38082715999917,54429.64162536 2024-08-05,02:21:36.000,218,11045768,-795,0,1722824495,12582.794149789996,193.41607281000324,54429.59970264001 2024-08-05,02:21:37.000,218,11045781,-795,0,1722824496,12582.74025930999,193.40902368000388,54429.49489584 2024-08-05,02:21:38.000,218,11045783,-795,0,1722824497,12582.713314069995,193.38787628999853,54429.59970264001 2024-08-05,02:21:39.000,218,11045796,-795,0,1722824498,12582.693105139995,193.43722020000132,54429.5158572 2024-08-05,02:21:40.000,218,11045849,-795,0,1722824499,12582.72678669,193.40902368000388,54429.47393448 2024-08-05,02:21:41.000,218,11045822,-795,0,1722824500,12582.6661599,193.40197455000452,54429.341179200004 2024-08-05,02:21:42.000,218,11045797,-795,0,1722824501,12582.672896209995,193.3244341200043,54429.3062436 2024-08-05,02:21:43.000,218,11045802,-795,0,1722824502,12582.652687279995,193.29623759999959,54429.341179200004 2024-08-05,02:21:44.000,218,11045818,-795,0,1722824503,12582.59879679999,193.24689369000407,54429.42502464 2024-08-05,02:21:45.000,218,11045804,-795,0,1722824504,12582.531433699995,193.33853238000302,54429.390089040004 2024-08-05,02:21:46.000,218,11045783,-795,0,1722824505,12582.48427953,193.3949254199979,54429.41803752 2024-08-05,02:21:47.000,218,11045792,-795,0,1722824506,12582.336080709989,193.47951498000475,54429.27829512 2024-08-05,02:21:48.000,218,11045812,-795,0,1722824507,12582.369762259994,193.5218097600009,54429.3062436 2024-08-05,02:21:49.000,218,11045810,-795,0,1722824508,12582.45733428999,193.4865641100041,54429.362140560006 2024-08-05,02:21:50.000,218,11045777,-795,0,1722824509,12582.423652739999,193.52885889000027,54429.23637240001 2024-08-05,02:21:51.000,218,11045816,-795,0,1722824510,12582.389971189994,193.55000627999834,54429.27829512 2024-08-05,02:21:52.000,218,11045826,-795,0,1722824511,12582.295662849989,193.54295714999898,54428.921952 2024-08-05,02:21:53.000,218,11045810,-795,0,1722824512,12582.356289639989,193.52885889000027,54429.14553984001 2024-08-05,02:21:54.000,218,11045742,-795,0,1722824513,12582.41691642999,193.55000627999834,54429.26432088001 2024-08-05,02:21:55.000,218,11045778,-795,0,1722824514,12582.302399159998,193.5218097600009,54429.09663000001 2024-08-05,02:21:56.000,218,11045781,-795,0,1722824515,12582.389971189994,193.5711536700037,54429.16650120001 2024-08-05,02:21:57.000,218,11045841,-795,0,1722824516,12582.423652739999,193.56410454000434,54429.16650120001 2024-08-05,02:21:58.000,218,11045794,-795,0,1722824517,12582.356289639989,193.56410454000434,54429.124578480005 2024-08-05,02:21:59.000,218,11045806,-795,0,1722824518,12582.356289639989,193.56410454000434,54429.08964288 2024-08-05,02:22:00.000,218,11045794,-795,0,1722824519,12582.443861669999,193.55000627999834,54429.09663000001 2024-08-05,02:22:01.000,218,11045773,-795,0,1722824520,12582.43712535999,193.56410454000434,54429.054707280004 2024-08-05,02:22:02.000,218,11045732,-795,0,1722824521,12582.430389049994,193.55000627999834,54428.98483608 2024-08-05,02:22:03.000,218,11045804,-795,0,1722824522,12582.430389049994,193.51476063000155,54429.01977168001 2024-08-05,02:22:04.000,218,11045793,-795,0,1722824523,12582.41691642999,193.54295714999898,54429.054707280004 2024-08-05,02:22:05.000,218,11045776,-795,0,1722824524,12582.43712535999,193.50066237000283,54429.04073304 2024-08-05,02:22:06.000,218,11045803,-795,0,1722824525,12582.423652739999,193.51476063000155,54428.92893912001 2024-08-05,02:22:07.000,218,11045809,-795,0,1722824526,12582.443861669999,193.46541671999876,54428.88002928001 2024-08-05,02:22:08.000,218,11045810,-795,0,1722824527,12582.47754321999,193.45131846000004,54428.9918232 2024-08-05,02:22:09.000,218,11045785,-795,0,1722824528,12582.52469739,193.4231219400026,54429.01977168001 2024-08-05,02:22:10.000,218,11045789,-795,0,1722824529,12582.491015839994,193.3949254199979,54428.921952 2024-08-05,02:22:11.000,218,11045804,-795,0,1722824530,12582.39670749999,193.3737780299998,54428.82413232 2024-08-05,02:22:12.000,218,11045762,-795,0,1722824531,12582.376498569989,193.36672890000045,54428.803170959996 2024-08-05,02:22:13.000,218,11045808,-795,0,1722824532,12582.41691642999,193.3103358599983,54428.75426112 2024-08-05,02:22:14.000,218,11045840,-795,0,1722824533,12582.47754321999,193.30328672999894,54428.838106560004 2024-08-05,02:22:15.000,218,11045822,-795,0,1722824534,12582.51796107999,193.2609919500028,54428.79618384 2024-08-05,02:22:16.000,218,11045812,-795,0,1722824535,12582.53817000999,193.22574629999872,54428.77522248 2024-08-05,02:22:17.000,218,11045822,-795,0,1722824536,12582.52469739,193.1764023900032,54428.69836416 2024-08-05,02:22:18.000,218,11045792,-795,0,1722824537,12582.55837893999,193.15525499999785,54428.740286880005 2024-08-05,02:22:19.000,218,11045787,-795,0,1722824538,12582.54490632,193.0777145700049,54428.66342856001 2024-08-05,02:22:20.000,218,11045851,-795,0,1722824539,12582.571851559995,193.05656717999955,54428.59355736001 2024-08-05,02:22:21.000,218,11045800,-795,0,1722824540,12582.571851559995,193.04246892000083,54428.56560888001 2024-08-05,02:22:22.000,218,11045804,-795,0,1722824541,12582.59879679999,192.99312500999804,54428.54464752001 2024-08-05,02:22:23.000,218,11045770,-795,0,1722824542,12582.61900572999,192.97902674999932,54428.6075316 2024-08-05,02:22:24.000,218,11045818,-795,0,1722824543,12582.672896209995,192.9014863199991,54428.69836416 2024-08-05,02:22:25.000,218,11045821,-795,0,1722824544,12582.67963251999,192.8662406700023,54428.66342856001 2024-08-05,02:22:26.000,218,11045740,-795,0,1722824545,12582.70657776,192.84509328000422,54428.61451872001 2024-08-05,02:22:27.000,218,11045803,-795,0,1722824546,12582.70657776,192.77460198000335,54428.44682784001 2024-08-05,02:22:28.000,218,11045763,-755,0,1722824547,12582.72678669,192.77460198000335,54428.41887936 2024-08-05,02:22:29.000,218,11045808,-795,0,1722824548,12582.773940859995,192.71115981000185,54428.37695664001 2024-08-05,02:22:30.000,218,11045765,-795,0,1722824549,12582.78741348,192.67591415999777,54428.49573768001 2024-08-05,02:22:31.000,218,11045806,-795,0,1722824550,12582.841303959991,192.6547667699997,54428.48875056 2024-08-05,02:22:32.000,218,11045847,-795,0,1722824551,12582.88845813,192.61247199000354,54428.42586648001 2024-08-05,02:22:33.000,218,11045790,-795,0,1722824552,12582.955821229996,192.58427546999883,54428.34900816001 2024-08-05,02:22:34.000,218,11045731,-795,0,1722824553,12582.901930749991,192.54198069000267,54428.20926576001 2024-08-05,02:22:35.000,218,11045751,-795,0,1722824554,12583.056865879997,192.4714893900018,54428.27214984 2024-08-05,02:22:36.000,218,11045782,-795,0,1722824555,12583.050129570001,192.5067350399986,54428.300098319996 2024-08-05,02:22:37.000,218,11045775,-795,0,1722824556,12583.130965290002,192.45034200000373,54428.31407256 2024-08-05,02:22:38.000,218,11045849,-795,0,1722824557,12583.117492669997,192.42919460999838,54428.22324 2024-08-05,02:22:39.000,218,11045825,-795,0,1722824558,12583.218537319997,192.40099809000094,54428.300098319996 2024-08-05,02:22:40.000,218,11045826,-795,0,1722824559,12583.319581969998,192.3728015700035,54428.38394376 2024-08-05,02:22:41.000,218,11045814,-795,0,1722824560,12583.339790899998,192.35870331000478,54428.32804680001 2024-08-05,02:22:42.000,218,11045759,-795,0,1722824561,12583.333054590003,192.3446050499988,54428.27214984 2024-08-05,02:22:43.000,218,11045770,-795,0,1722824562,12583.413890309988,192.28821201000392,54428.300098319996 2024-08-05,02:22:44.000,218,11045802,-795,0,1722824563,12583.454308169989,192.309359400002,54428.355995280006 2024-08-05,02:22:45.000,218,11045828,-795,0,1722824564,12583.521671269998,192.2459172300005,54428.300098319996 2024-08-05,02:22:46.000,218,11045793,-795,0,1722824565,12583.481253409998,192.29526114000328,54428.17433016 2024-08-05,02:22:47.000,218,11045746,-795,0,1722824566,12583.568825439994,192.28116288000456,54428.286124080005 2024-08-05,02:22:48.000,218,11045786,-795,0,1722824567,12583.61597960999,192.29526114000328,54428.37695664001 2024-08-05,02:22:49.000,218,11045834,-795,0,1722824568,12583.70355164,192.2459172300005,54428.37695664001 2024-08-05,02:22:50.000,218,11045809,-795,0,1722824569,12583.71702425999,192.28821201000392,54428.32804680001 2024-08-05,02:22:51.000,218,11045836,-795,0,1722824570,12583.730496879994,192.27411374999792,54428.25118848 2024-08-05,02:22:52.000,218,11045811,-795,0,1722824571,12583.730496879994,192.2106715800037,54428.25817560001 2024-08-05,02:22:53.000,218,11045718,-795,0,1722824572,12583.791123669995,192.2106715800037,54428.14638168 2024-08-05,02:22:54.000,218,11045848,-795,0,1722824573,12583.892168319995,192.23181897000177,54428.167343040004 2024-08-05,02:22:55.000,218,11045808,-795,0,1722824574,12583.93932248999,192.23181897000177,54428.44682784001 2024-08-05,02:22:56.000,218,11045782,-795,0,1722824575,12583.96626773,192.2600154899992,54428.453814960005 2024-08-05,02:22:57.000,218,11045841,-795,0,1722824576,12583.98647666,192.2459172300005,54428.3629824 2024-08-05,02:22:58.000,218,11045767,-795,0,1722824577,12584.06731238,192.2106715800037,54428.38394376 2024-08-05,02:22:59.000,218,11045829,-795,0,1722824578,12584.100993929991,192.2247698400024,54428.335033920004 2024-08-05,02:23:00.000,218,11045847,-795,0,1722824579,12584.100993929991,192.21772071000305,54428.34900816001 2024-08-05,02:23:01.000,218,11045799,-795,0,1722824580,12584.12793917,192.23181897000177,54428.27913696001 2024-08-05,02:23:02.000,218,11045805,-795,0,1722824581,12584.12793917,192.2459172300005,54428.25118848 2024-08-05,02:23:03.000,218,11045821,-795,0,1722824582,12584.181829649991,192.2459172300005,54428.31407256 2024-08-05,02:23:04.000,218,11045804,-795,0,1722824583,12584.181829649991,192.2247698400024,54428.404905120005 2024-08-05,02:23:05.000,218,11045845,-795,0,1722824584,12584.235720129996,192.23886810000113,54428.41189224 2024-08-05,02:23:06.000,218,11045761,-795,0,1722824585,12584.215511199996,192.28116288000456,54428.34202104 2024-08-05,02:23:07.000,218,11045816,-795,0,1722824586,12584.134675479996,192.2459172300005,54428.12542032 2024-08-05,02:23:08.000,218,11045747,-795,0,1722824587,12584.154884409996,192.35165417999815,54428.167343040004 2024-08-05,02:23:09.000,218,11045807,-795,0,1722824588,12584.208774890001,192.3234576600007,54428.11144608001 2024-08-05,02:23:10.000,218,11045788,-795,0,1722824589,12584.242456439992,192.31640853000135,54428.21625288 2024-08-05,02:23:11.000,218,11045808,-795,0,1722824590,12584.276137989997,192.309359400002,54428.237214240005 2024-08-05,02:23:12.000,218,11045815,-795,0,1722824591,12584.276137989997,192.33755591999943,54428.24420136 2024-08-05,02:23:13.000,218,11045823,-795,0,1722824592,12584.269401680001,192.3234576600007,54428.167343040004 2024-08-05,02:23:14.000,218,11045742,-795,0,1722824593,12584.262665369992,192.30231027000264,54428.24420136 2024-08-05,02:23:15.000,218,11045803,-795,0,1722824594,12584.276137989997,192.28821201000392,54428.09747184 2024-08-05,02:23:16.000,218,11045834,-795,0,1722824595,12584.242456439992,192.2600154899992,54428.1533688 2024-08-05,02:23:17.000,218,11045808,-795,0,1722824596,12584.228983820001,192.28116288000456,54428.03458776 2024-08-05,02:23:18.000,218,11045804,-795,0,1722824597,12584.148148100001,192.28821201000392,54428.020613520006 2024-08-05,02:23:19.000,218,11045866,-755,0,1722824598,12584.242456439992,192.27411374999792,54428.10445896 2024-08-05,02:23:20.000,218,11045821,-795,0,1722824599,12584.175093339996,192.309359400002,54428.069523360005 2024-08-05,02:23:21.000,218,11045824,-795,0,1722824600,12584.188565960001,192.30231027000264,54427.94375520001 2024-08-05,02:23:22.000,218,11045768,-795,0,1722824601,12584.121202859991,192.29526114000328,54427.89484536001 2024-08-05,02:23:23.000,218,11045756,-795,0,1722824602,12584.12793917,192.30231027000264,54427.92978096 2024-08-05,02:23:24.000,218,11045778,-795,0,1722824603,12584.181829649991,192.29526114000328,54427.93676808 2024-08-05,02:23:25.000,218,11045799,-795,0,1722824604,12584.168357030001,192.2600154899992,54427.901832480005 2024-08-05,02:23:26.000,218,11045831,-795,0,1722824605,12584.10773024,192.26706461999856,54427.80401280001 2024-08-05,02:23:27.000,218,11045829,-795,0,1722824606,12584.154884409996,192.2600154899992,54427.77606432001 2024-08-05,02:23:28.000,218,11045787,-795,0,1722824607,12584.134675479996,192.25296635999985,54427.831961280004 2024-08-05,02:23:29.000,218,11045818,-795,0,1722824608,12584.195302269996,192.28116288000456,54427.8389484 2024-08-05,02:23:30.000,218,11045789,-795,0,1722824609,12584.154884409996,192.25296635999985,54427.80401280001 2024-08-05,02:23:31.000,218,11045846,-795,0,1722824610,12584.195302269996,192.2106715800037,54427.72016736 2024-08-05,02:23:32.000,218,11045799,-795,0,1722824611,12584.114466549996,192.21772071000305,54427.67824464001 2024-08-05,02:23:33.000,218,11045795,-795,0,1722824612,12584.141411789991,192.1965733199977,54427.63632192001 2024-08-05,02:23:34.000,218,11045825,-795,0,1722824613,12584.04036713999,192.16837680000026,54427.41972120001 2024-08-05,02:23:35.000,218,11045773,-795,0,1722824614,12584.161620719991,192.14722941000218,54427.70619312001 2024-08-05,02:23:36.000,218,11045841,-795,0,1722824615,12584.202038579991,192.0978854999994,54427.71318024 2024-08-05,02:23:37.000,218,11045787,-795,0,1722824616,12584.249192750001,192.07673811000132,54427.72715448001 2024-08-05,02:23:38.000,218,11045799,-795,0,1722824617,12584.181829649991,192.04854159000388,54427.53850224001 2024-08-05,02:23:39.000,218,11045843,-795,0,1722824618,12584.161620719991,192.00624681000045,54427.524528 2024-08-05,02:23:40.000,218,11045775,-795,0,1722824619,12584.202038579991,191.98509942000237,54427.64330904 2024-08-05,02:23:41.000,218,11045788,-795,0,1722824620,12584.235720129996,191.978050290003,54427.5943992 2024-08-05,02:23:42.000,218,11045799,-795,0,1722824621,12584.235720129996,191.90755899000214,54427.54548936 2024-08-05,02:23:43.000,218,11045792,-795,0,1722824622,12584.289610610002,191.88641160000407,54427.5943992 2024-08-05,02:23:44.000,218,11045838,-795,0,1722824623,12584.356973709997,191.85821507999935,54427.71318024 2024-08-05,02:23:45.000,218,11045826,-795,0,1722824624,12584.383918949992,191.83001856000192,54427.72715448001 2024-08-05,02:23:46.000,218,11045778,-795,0,1722824625,12584.410864190002,191.8159203000032,54427.69221888 2024-08-05,02:23:47.000,218,11045809,-795,0,1722824626,12584.397391569997,191.83001856000192,54427.55946360001 2024-08-05,02:23:48.000,218,11045793,-795,0,1722824627,12584.343501089992,191.7877237799985,54427.5943992 2024-08-05,02:23:49.000,218,11045785,-795,0,1722824628,12584.444545739992,191.7172324800049,54427.629334799996 2024-08-05,02:23:50.000,218,11045864,-795,0,1722824629,12584.451282050002,191.7524781300017,54427.566450720005 2024-08-05,02:23:51.000,218,11045822,-795,0,1722824630,12584.511908840002,191.7665763900004,54427.615360560005 2024-08-05,02:23:52.000,218,11045772,-795,0,1722824631,12584.404127879992,191.7172324800049,54427.58042496 2024-08-05,02:23:53.000,218,11045817,-795,0,1722824632,12584.505172529993,191.7172324800049,54427.62234768 2024-08-05,02:23:54.000,218,11045812,-795,0,1722824633,12584.410864190002,191.71018334999826,54427.48959240001 2024-08-05,02:23:55.000,218,11045814,-795,0,1722824634,12584.404127879992,191.7313307400036,54427.55946360001 2024-08-05,02:23:56.000,218,11045817,-795,0,1722824635,12584.478227289997,191.6537903100034,54427.64330904 2024-08-05,02:23:57.000,218,11045815,-795,0,1722824636,12584.505172529993,191.64674118000403,54427.63632192001 2024-08-05,02:23:58.000,218,11045792,-795,0,1722824637,12584.491699910002,191.62559378999867,54427.615360560005 2024-08-05,02:23:59.000,218,11045825,-795,0,1722824638,12584.511908840002,191.61149552999996,54427.62234768 2024-08-05,02:24:00.000,218,11045810,-795,0,1722824639,12584.518645149998,191.63264291999803,54427.7690772 2024-08-05,02:24:01.000,218,11045826,-795,0,1722824640,12584.538854079998,191.6678885700021,54427.699206 2024-08-05,02:24:02.000,218,11045807,-795,0,1722824641,12584.505172529993,191.57624988000316,54427.615360560005 2024-08-05,02:24:03.000,218,11045839,-795,0,1722824642,12584.538854079998,191.6537903100034,54427.65728328001 2024-08-05,02:24:04.000,218,11045780,-795,0,1722824643,12584.525381459993,191.66083944000275,54427.65029616 2024-08-05,02:24:05.000,218,11045822,-795,0,1722824644,12584.586008249993,191.63969205000467,54427.79003856 2024-08-05,02:24:06.000,218,11045819,-795,0,1722824645,12584.606217179993,191.61854465999932,54427.7690772 2024-08-05,02:24:07.000,218,11045822,-795,0,1722824646,12584.599480869998,191.63969205000467,54427.67125752 2024-08-05,02:24:08.000,218,11045796,-795,0,1722824647,12584.612953489988,191.63969205000467,54427.783051440005 2024-08-05,02:24:09.000,218,11045820,-795,0,1722824648,12584.660107659998,191.7031342199989,54427.852922640006 2024-08-05,02:24:10.000,218,11045796,-795,0,1722824649,12584.660107659998,191.63969205000467,54427.8389484 2024-08-05,02:24:11.000,218,11045834,-795,0,1722824650,12584.673580279989,191.67493770000146,54427.76209008 2024-08-05,02:24:12.000,218,11045812,-795,0,1722824651,12584.626426109993,191.66083944000275,54427.67125752 2024-08-05,02:24:13.000,218,11045838,-795,0,1722824652,12584.612953489988,191.72428161000425,54427.71318024 2024-08-05,02:24:14.000,218,11045841,-795,0,1722824653,12584.653371349988,191.67493770000146,54427.69221888 2024-08-05,02:24:15.000,218,11045855,-795,0,1722824654,12584.707261829994,191.7031342199989,54427.901832480005 2024-08-05,02:24:16.000,218,11045823,-795,0,1722824655,12584.606217179993,191.7313307400036,54427.55247648 2024-08-05,02:24:17.000,218,11045823,-795,0,1722824656,12584.747679689994,191.7524781300017,54427.88785824 2024-08-05,02:24:18.000,218,11045810,-795,0,1722824657,12584.747679689994,191.7313307400036,54427.87388400001 2024-08-05,02:24:19.000,218,11045792,-795,0,1722824658,12584.747679689994,191.7877237799985,54427.88087112 2024-08-05,02:24:20.000,218,11045800,-795,0,1722824659,12584.720734449998,191.80887117000384,54427.85990976 2024-08-05,02:24:21.000,218,11045798,-795,0,1722824660,12584.707261829994,191.85821507999935,54427.901832480005 2024-08-05,02:24:22.000,218,11045761,-795,0,1722824661,12584.727470759994,191.87231333999807,54427.88785824 2024-08-05,02:24:23.000,218,11045822,-795,0,1722824662,12584.740943379998,191.90755899000214,54427.97170368001 2024-08-05,02:24:24.000,218,11045795,-795,0,1722824663,12584.81504278999,191.87231333999807,54428.02760064 2024-08-05,02:24:25.000,218,11045826,-795,0,1722824664,12584.821779099999,191.92870638000022,54428.06253624001 2024-08-05,02:24:26.000,218,11045833,-795,0,1722824665,12584.808306479994,191.92165725000086,54428.05554912 2024-08-05,02:24:27.000,218,11045791,-795,0,1722824666,12584.734207069989,191.978050290003,54427.86689688 2024-08-05,02:24:28.000,218,11045785,-795,0,1722824667,12584.740943379998,191.9639520300043,54427.94375520001 2024-08-05,02:24:29.000,218,11045818,-795,0,1722824668,12584.868933269994,191.98509942000237,54428.00663928 2024-08-05,02:24:30.000,218,11045846,-795,0,1722824669,12584.767888619994,191.9991976800011,54428.048562 2024-08-05,02:24:31.000,218,11045800,-795,0,1722824670,12584.693789209989,192.0626398500026,54428.04157488001 2024-08-05,02:24:32.000,218,11045811,-795,0,1722824671,12584.754415999989,192.0626398500026,54428.11144608001 2024-08-05,02:24:33.000,218,11045780,-795,0,1722824672,12584.754415999989,192.07673811000132,54428.01362640001 2024-08-05,02:24:34.000,218,11045828,-795,0,1722824673,12584.788097549994,192.0626398500026,54428.132407439996 2024-08-05,02:24:35.000,218,11045802,-795,0,1722824674,12584.747679689994,192.07673811000132,54428.06253624001 2024-08-05,02:24:36.000,218,11045828,-795,0,1722824675,12584.774624929989,192.06968898000196,54428.1533688 2024-08-05,02:24:37.000,218,11045818,-795,0,1722824676,12584.781361239999,192.14018028000282,54428.10445896 2024-08-05,02:24:38.000,218,11045812,-795,0,1722824677,12584.707261829994,192.08378724000067,54428.12542032 2024-08-05,02:24:39.000,218,11045812,-795,0,1722824678,12584.774624929989,192.0978854999994,54428.25118848 2024-08-05,02:24:40.000,218,11045795,-795,0,1722824679,12584.83525171999,192.11903289000475,54428.335033920004 2024-08-05,02:24:41.000,218,11045821,-795,0,1722824680,12584.653371349988,192.1260820200041,54428.00663928 2024-08-05,02:24:42.000,218,11045827,-795,0,1722824681,12584.81504278999,192.10493462999875,54428.26516272 2024-08-05,02:24:43.000,218,11045795,-795,0,1722824682,12584.774624929989,192.13313115000346,54428.300098319996 2024-08-05,02:24:44.000,218,11045808,-795,0,1722824683,12584.808306479994,192.1260820200041,54428.27913696001 2024-08-05,02:24:45.000,218,11045802,-795,0,1722824684,12584.754415999989,192.15427854000154,54428.21625288 2024-08-05,02:24:46.000,218,11045823,-795,0,1722824685,12584.720734449998,192.18247505999898,54428.18131728001 2024-08-05,02:24:47.000,218,11045825,-795,0,1722824686,12584.794833859989,192.21772071000305,54428.3629824 2024-08-05,02:24:48.000,218,11045790,-795,0,1722824687,12584.841988029999,192.2247698400024,54428.41887936 2024-08-05,02:24:49.000,218,11045800,-795,0,1722824688,12584.808306479994,192.27411374999792,54428.404905120005 2024-08-05,02:24:50.000,218,11045831,-795,0,1722824689,12584.761152309999,192.27411374999792,54428.25118848 2024-08-05,02:24:51.000,218,11045798,-795,0,1722824690,12584.740943379998,192.27411374999792,54428.36996952 2024-08-05,02:24:52.000,218,11045834,-795,0,1722824691,12584.767888619994,192.3234576600007,54428.34202104 2024-08-05,02:24:53.000,218,11045832,-795,0,1722824692,12584.713998139989,192.38689983000222,54428.38394376 2024-08-05,02:24:54.000,218,11045832,-795,0,1722824693,12584.774624929989,192.37985070000286,54428.48176344 2024-08-05,02:24:55.000,218,11045853,-795,0,1722824694,12584.774624929989,192.43624373999774,54428.453814960005 2024-08-05,02:24:56.000,218,11045800,-795,0,1722824695,12584.687052899993,192.45034200000373,54428.34202104 2024-08-05,02:24:57.000,218,11045801,-795,0,1722824696,12584.740943379998,192.4573911300031,54428.54464752001 2024-08-05,02:24:58.000,218,11045792,-795,0,1722824697,12584.740943379998,192.5067350399986,54428.58657024 2024-08-05,02:24:59.000,218,11045790,-795,0,1722824698,12584.687052899993,192.5701772100001,54428.523686160006 2024-08-05,02:25:00.000,218,11045802,-795,0,1722824699,12584.700525519998,192.5560789500014,54428.58657024 2024-08-05,02:25:01.000,218,11045822,-795,0,1722824700,12584.660107659998,192.60542286000418,54428.572596000005 2024-08-05,02:25:02.000,218,11045800,-795,0,1722824701,12584.639898729998,192.61247199000354,54428.5376604 2024-08-05,02:25:03.000,218,11045859,-795,0,1722824702,12584.639898729998,192.62657025000226,54428.670415680004 2024-08-05,02:25:04.000,218,11045819,-795,0,1722824703,12584.666843969993,192.63361938000162,54428.73329976001 2024-08-05,02:25:05.000,218,11045833,-795,0,1722824704,12584.619689799998,192.61247199000354,54428.77522248 2024-08-05,02:25:06.000,218,11045795,-795,0,1722824705,12584.612953489988,192.66886502999841,54428.803170959996 2024-08-05,02:25:07.000,218,11045836,-795,0,1722824706,12584.491699910002,192.67591415999777,54428.6774028 2024-08-05,02:25:08.000,218,11045754,-795,0,1722824707,12584.484963599993,192.6547667699997,54428.72631264 2024-08-05,02:25:09.000,218,11045793,-795,0,1722824708,12584.498436219998,192.66886502999841,54428.76124824001 2024-08-05,02:25:10.000,218,11045814,-795,0,1722824709,12584.478227289997,192.7041106800025,54428.75426112 2024-08-05,02:25:11.000,218,11045782,-795,0,1722824710,12584.417600499997,192.7041106800025,54428.82413232 2024-08-05,02:25:12.000,218,11045830,-795,0,1722824711,12584.363710019992,192.74640545999864,54428.78220960001 2024-08-05,02:25:13.000,218,11045833,-795,0,1722824712,12584.343501089992,192.7182089400012,54428.789196720005 2024-08-05,02:25:14.000,218,11045743,-795,0,1722824713,12584.330028470002,192.7182089400012,54428.85208080001 2024-08-05,02:25:15.000,218,11045777,-795,0,1722824714,12584.289610610002,192.73230719999992,54428.87304216 2024-08-05,02:25:16.000,218,11045818,-795,0,1722824715,12584.262665369992,192.73935632999928,54428.89400352 2024-08-05,02:25:17.000,218,11045833,-795,0,1722824716,12584.175093339996,192.78870024000207,54428.85208080001 2024-08-05,02:25:18.000,218,11045827,-795,0,1722824717,12584.175093339996,192.78870024000207,54428.85208080001 2024-08-05,02:25:19.000,218,11045814,-795,0,1722824718,12584.141411789991,192.78870024000207,54429.03374592 2024-08-05,02:25:20.000,218,11045826,-795,0,1722824719,12584.168357030001,192.77460198000335,54428.99881032001 2024-08-05,02:25:21.000,218,11045842,-795,0,1722824720,12584.094257619996,192.8027985000008,54428.97784896001 2024-08-05,02:25:22.000,218,11045810,-795,0,1722824721,12584.04036713999,192.8027985000008,54428.93592624 2024-08-05,02:25:23.000,218,11045794,-795,0,1722824722,12583.96626773,192.83099501999823,54428.92893912001 2024-08-05,02:25:24.000,218,11045824,-795,0,1722824723,12583.932586179995,192.84509328000422,54428.98483608 2024-08-05,02:25:25.000,218,11045794,-795,0,1722824724,12583.89890462999,192.8168967599995,54429.005797440004 2024-08-05,02:25:26.000,218,11045743,-795,0,1722824725,12583.76417843,192.85214241000358,54428.907977760005 2024-08-05,02:25:27.000,218,11045819,-795,0,1722824726,12583.72376057,192.8662406700023,54428.921952 2024-08-05,02:25:28.000,218,11045820,-795,0,1722824727,12583.75744211999,192.8662406700023,54429.09663000001 2024-08-05,02:25:29.000,218,11045826,-795,0,1722824728,12583.730496879994,192.84509328000422,54429.173488320004 2024-08-05,02:25:30.000,218,11045810,-795,0,1722824729,12583.70355164,192.8662406700023,54429.10361712 2024-08-05,02:25:31.000,218,11045811,-795,0,1722824730,12583.514934959989,192.88738806000038,54429.04772016001 2024-08-05,02:25:32.000,218,11045802,-795,0,1722824731,12583.494726029989,192.85214241000358,54429.0616944 2024-08-05,02:25:33.000,218,11045809,-795,0,1722824732,12583.420626619998,192.82394588999887,54429.13855272 2024-08-05,02:25:34.000,218,11045792,-795,0,1722824733,12583.386945069993,192.82394588999887,54429.13855272 2024-08-05,02:25:35.000,218,11045778,-795,0,1722824734,12583.386945069993,192.85919154000294,54429.29925648 2024-08-05,02:25:36.000,218,11045772,-795,0,1722824735,12583.319581969998,192.82394588999887,54429.29925648 2024-08-05,02:25:37.000,218,11045778,-795,0,1722824736,12583.225273629992,192.82394588999887,54429.21541104001 2024-08-05,02:25:38.000,218,11045801,-795,0,1722824737,12583.164646839992,192.7816511100027,54429.13855272 2024-08-05,02:25:39.000,218,11045779,-795,0,1722824738,12583.178119459997,192.78870024000207,54429.18746256001 2024-08-05,02:25:40.000,218,11045845,-795,0,1722824739,12583.137701599997,192.80984763000015,54429.194449680006 2024-08-05,02:25:41.000,218,11045793,-795,0,1722824740,12583.097283739997,192.78870024000207,54429.23637240001 2024-08-05,02:25:42.000,218,11045823,-795,0,1722824741,12583.050129570001,192.84509328000422,54429.1315656 2024-08-05,02:25:43.000,218,11045808,-795,0,1722824742,12583.009711710001,192.87328980000166,54429.28528224001 2024-08-05,02:25:44.000,218,11045806,-795,0,1722824743,12583.063602189992,192.85919154000294,54429.341179200004 2024-08-05,02:25:45.000,218,11045786,-795,0,1722824744,12583.029920640001,192.85919154000294,54429.28528224001 2024-08-05,02:25:46.000,218,11045769,-795,0,1722824745,12583.050129570001,192.84509328000422,54429.3062436 2024-08-05,02:25:47.000,218,11045821,-795,0,1722824746,12582.955821229996,192.88738806000038,54429.222398160004 2024-08-05,02:25:48.000,218,11045767,-795,0,1722824747,12582.949084920001,192.90853544999845,54429.25034664 2024-08-05,02:25:49.000,218,11045770,-795,0,1722824748,12582.942348609991,192.9296828400038,54429.22938528 2024-08-05,02:25:50.000,218,11045818,-795,0,1722824749,12582.928875990001,192.92263371000445,54429.243359520005 2024-08-05,02:25:51.000,218,11045812,-795,0,1722824750,12582.949084920001,192.95083023000188,54429.36912768 2024-08-05,02:25:52.000,218,11045822,-795,0,1722824751,12582.969293850001,192.97197761999996,54429.29925648 2024-08-05,02:25:53.000,218,11045821,-795,0,1722824752,12582.976030159996,192.95787936000124,54429.36912768 2024-08-05,02:25:54.000,218,11045750,-795,0,1722824753,12583.029920640001,193.00017414000467,54429.41803752 2024-08-05,02:25:55.000,218,11045805,-795,0,1722824754,12583.016448019996,192.98607587999868,54429.43201176001 2024-08-05,02:25:56.000,218,11045796,-795,0,1722824755,12583.023184329992,193.04246892000083,54429.341179200004 2024-08-05,02:25:57.000,218,11045796,-795,0,1722824756,12582.996239089996,193.0636163099989,54429.18746256001 2024-08-05,02:25:58.000,218,11045781,-795,0,1722824757,12583.002975399992,193.0636163099989,54429.35515344001 2024-08-05,02:25:59.000,218,11045788,-795,0,1722824758,12583.157910529997,193.07066543999827,54429.529831440006 2024-08-05,02:26:00.000,218,11045775,-795,0,1722824759,12583.151174220002,193.0636163099989,54429.54380568 2024-08-05,02:26:01.000,218,11045796,-795,0,1722824760,12583.097283739997,193.1482058699985,54429.55079280001 2024-08-05,02:26:02.000,218,11045737,-795,0,1722824761,12583.151174220002,193.12705848000041,54429.5158572 2024-08-05,02:26:03.000,218,11045774,-795,0,1722824762,12583.225273629992,193.18345152000256,54429.508870080004 2024-08-05,02:26:04.000,218,11045791,-795,0,1722824763,12583.252218870002,193.19754978000128,54429.69053520001 2024-08-05,02:26:05.000,218,11045806,-795,0,1722824764,12583.306109349993,193.23279542999808,54429.64861248001 2024-08-05,02:26:06.000,218,11045779,-795,0,1722824765,12583.285900419993,193.2609919500028,54429.64861248001 2024-08-05,02:26:07.000,218,11045768,-795,0,1722824766,12583.346527209993,193.25394282000343,54429.6555996 2024-08-05,02:26:08.000,218,11045824,-795,0,1722824767,12583.427362929993,193.28213934000087,54429.77438064 2024-08-05,02:26:09.000,218,11045766,-795,0,1722824768,12583.440835549998,193.3596797700011,54429.82329048 2024-08-05,02:26:10.000,218,11045765,-795,0,1722824769,12583.501462339998,193.34558151000238,54429.76739352001 2024-08-05,02:26:11.000,218,11045804,-795,0,1722824770,12583.467780789993,193.3244341200043,54429.71848368001 2024-08-05,02:26:12.000,218,11045796,-795,0,1722824771,12583.474517099989,193.3244341200043,54429.78136776 2024-08-05,02:26:13.000,218,11045779,-795,0,1722824772,12583.521671269998,193.34558151000238,54429.76739352001 2024-08-05,02:26:14.000,218,11045780,-795,0,1722824773,12583.575561749989,193.36672890000045,54429.88617456001 2024-08-05,02:26:15.000,218,11045785,-795,0,1722824774,12583.555352819989,193.33853238000302,54429.893161680004 2024-08-05,02:26:16.000,218,11045821,-795,0,1722824775,12583.541880199999,193.3737780299998,54429.87220032 2024-08-05,02:26:17.000,218,11045795,-795,0,1722824776,12583.541880199999,193.36672890000045,54429.87918744 2024-08-05,02:26:18.000,218,11045750,-795,0,1722824777,12583.575561749989,193.38787628999853,54429.95604576001 2024-08-05,02:26:19.000,218,11045799,-795,0,1722824778,12583.562089129999,193.38082715999917,54429.88617456001 2024-08-05,02:26:20.000,218,11045800,-795,0,1722824779,12583.521671269998,193.38082715999917,54429.90713592001 2024-08-05,02:26:21.000,218,11045798,-795,0,1722824780,12583.535143889989,193.36672890000045,54429.8302776 2024-08-05,02:26:22.000,218,11045831,-795,0,1722824781,12583.494726029989,193.36672890000045,54429.88617456001 2024-08-05,02:26:23.000,218,11045780,-795,0,1722824782,12583.508198649994,193.3596797700011,54429.99098136 2024-08-05,02:26:24.000,218,11045774,-795,0,1722824783,12583.521671269998,193.35263064000173,54430.00495560001 2024-08-05,02:26:25.000,218,11045795,-795,0,1722824784,12583.474517099989,193.33853238000302,54430.060852560004 2024-08-05,02:26:26.000,218,11045763,-795,0,1722824785,12583.434099239988,193.33853238000302,54430.04687832 2024-08-05,02:26:27.000,218,11045842,-795,0,1722824786,12583.427362929993,193.33148325000366,54429.94207152 2024-08-05,02:26:28.000,218,11045727,-795,0,1722824787,12583.420626619998,193.31738498999766,54429.99796848 2024-08-05,02:26:29.000,218,11045822,-795,0,1722824788,12583.373472449988,193.30328672999894,54430.09578816 2024-08-05,02:26:30.000,218,11045768,-795,0,1722824789,12583.373472449988,193.28918847000023,54430.01892984 2024-08-05,02:26:31.000,218,11045798,-795,0,1722824790,12583.346527209993,193.28918847000023,54430.04687832 2024-08-05,02:26:32.000,218,11045787,-795,0,1722824791,12583.265691489993,193.31738498999766,54430.081813920006 2024-08-05,02:26:33.000,218,11045816,-795,0,1722824792,12583.272427800002,193.3103358599983,54430.08880104 2024-08-05,02:26:34.000,218,11045738,-795,0,1722824793,12583.198328389997,193.30328672999894,54430.011942720004 2024-08-05,02:26:35.000,218,11045765,-795,0,1722824794,12583.164646839992,193.31738498999766,54429.99796848 2024-08-05,02:26:36.000,218,11045756,-795,0,1722824795,12583.097283739997,193.33853238000302,54430.01892984 2024-08-05,02:26:37.000,218,11045725,-795,0,1722824796,12583.104020049992,193.2750902100015,54430.011942720004 2024-08-05,02:26:38.000,218,11045820,-795,0,1722824797,12583.077074809997,193.24689369000407,54430.17264648001 2024-08-05,02:26:39.000,218,11045784,-795,0,1722824798,12583.016448019996,193.25394282000343,54430.23553056 2024-08-05,02:26:40.000,218,11045856,-795,0,1722824799,12582.969293850001,193.2750902100015,54430.249504800006 2024-08-05,02:26:41.000,218,11045810,-795,0,1722824800,12582.982766469991,193.28213934000087,54430.27745328 2024-08-05,02:26:42.000,218,11045755,-795,0,1722824801,12582.861512889991,193.22574629999872,54430.298414640005 2024-08-05,02:26:43.000,218,11045709,-795,0,1722824802,12582.874985509996,193.21164804,54430.25649192 2024-08-05,02:26:44.000,218,11045801,-715,0,1722824803,12582.80088609999,193.23279542999808,54430.27046616001 2024-08-05,02:26:45.000,218,11045789,-795,0,1722824804,12582.794149789996,193.18345152000256,54430.347324480004 2024-08-05,02:26:46.000,218,11045788,-795,0,1722824805,12582.69984144999,193.1764023900032,54430.228543440004 2024-08-05,02:26:47.000,218,11045814,-795,0,1722824806,12582.713314069995,193.14115673999913,54430.298414640005 2024-08-05,02:26:48.000,218,11045804,-795,0,1722824807,12582.74025930999,193.1129602200017,54430.40322144 2024-08-05,02:26:49.000,218,11045756,-795,0,1722824808,12582.72678669,193.12705848000041,54430.3543116 2024-08-05,02:26:50.000,218,11045846,-795,0,1722824809,12582.551642629995,193.14115673999913,54430.01892984 2024-08-05,02:26:51.000,218,11045772,-795,0,1722824810,12582.45733428999,193.14115673999913,54429.93508440001 2024-08-05,02:26:52.000,218,11045758,-795,0,1722824811,12582.59879679999,193.12705848000041,54430.24251768001 2024-08-05,02:26:53.000,218,11045808,-795,0,1722824812,12582.59879679999,193.1129602200017,54430.3543116 2024-08-05,02:26:54.000,218,11045794,-795,0,1722824813,12582.571851559995,193.12705848000041,54430.368285840006 2024-08-05,02:26:55.000,218,11045821,-795,0,1722824814,12582.491015839994,193.0777145700049,54430.249504800006 2024-08-05,02:26:56.000,218,11045778,-795,0,1722824815,12582.52469739,193.09181283000362,54430.38226008 2024-08-05,02:26:57.000,218,11045798,-795,0,1722824816,12582.55837893999,193.12000935000106,54430.48007976 2024-08-05,02:26:58.000,218,11045817,-795,0,1722824817,12582.39670749999,193.16935326000385,54430.38924720001 2024-08-05,02:26:59.000,218,11045749,-795,0,1722824818,12582.531433699995,193.12000935000106,54430.40322144 2024-08-05,02:27:00.000,218,11045778,-795,0,1722824819,12582.491015839994,193.13410760999977,54430.396234320004 2024-08-05,02:27:01.000,218,11045850,-795,0,1722824820,12582.403443809999,193.14115673999913,54430.20758208 2024-08-05,02:27:02.000,218,11045772,-795,0,1722824821,12582.50448846,193.1482058699985,54430.37527296 2024-08-05,02:27:03.000,218,11045812,-795,0,1722824822,12582.57858786999,193.14115673999913,54430.57091232 2024-08-05,02:27:04.000,218,11045841,-795,0,1722824823,12582.612269419995,193.13410760999977,54430.535976720006 2024-08-05,02:27:05.000,218,11045823,-795,0,1722824824,12582.65942358999,193.1764023900032,54430.563925200004 2024-08-05,02:27:06.000,218,11045797,-795,0,1722824825,12582.61900572999,193.18345152000256,54430.494054 2024-08-05,02:27:07.000,218,11045804,-795,0,1722824826,12582.652687279995,193.19754978000128,54430.52898960001 2024-08-05,02:27:08.000,218,11045809,-795,0,1722824827,12582.68636883,193.20459891000064,54430.57789944001 2024-08-05,02:27:09.000,218,11045809,-795,0,1722824828,12582.72678669,193.22574629999872,54430.5988608 2024-08-05,02:27:10.000,218,11045790,-795,0,1722824829,12582.713314069995,193.28213934000087,54430.515015360004 2024-08-05,02:27:11.000,218,11045812,-795,0,1722824830,12582.814358719996,193.28213934000087,54430.5988608 2024-08-05,02:27:12.000,218,11045786,-795,0,1722824831,12582.82109502999,193.30328672999894,54430.5988608 2024-08-05,02:27:13.000,218,11045784,-795,0,1722824832,12582.881721819991,193.33853238000302,54430.584886560006 2024-08-05,02:27:14.000,218,11045762,-795,0,1722824833,12582.928875990001,193.3103358599983,54430.50802824001 2024-08-05,02:27:15.000,218,11045800,-795,0,1722824834,12582.955821229996,193.33148325000366,54430.52898960001 2024-08-05,02:27:16.000,218,11045791,-795,0,1722824835,12582.976030159996,193.38082715999917,54430.668732 2024-08-05,02:27:17.000,218,11045817,-795,0,1722824836,12582.982766469991,193.34558151000238,54430.54995096 2024-08-05,02:27:18.000,218,11045790,-795,0,1722824837,12583.002975399992,193.38787628999853,54430.57789944001 2024-08-05,02:27:19.000,218,11045844,-795,0,1722824838,12583.110756360002,193.38787628999853,54430.703667600006 2024-08-05,02:27:20.000,218,11045788,-795,0,1722824839,12583.184855769992,193.3596797700011,54430.74559032001 2024-08-05,02:27:21.000,218,11045795,-795,0,1722824840,12583.171383150002,193.40197455000452,54430.67571912001 2024-08-05,02:27:22.000,218,11045797,-795,0,1722824841,12583.191592080002,193.3949254199979,54430.563925200004 2024-08-05,02:27:23.000,218,11045826,-795,0,1722824842,12583.164646839992,193.40197455000452,54430.584886560006 2024-08-05,02:27:24.000,218,11045781,-795,0,1722824843,12583.232009940002,193.40197455000452,54430.668732 2024-08-05,02:27:25.000,218,11045791,-795,0,1722824844,12583.258955179997,193.40197455000452,54430.61982216 2024-08-05,02:27:26.000,218,11045835,-795,0,1722824845,12583.211801010002,193.40902368000388,54430.66174488 2024-08-05,02:27:27.000,218,11045811,-795,0,1722824846,12583.245482559993,193.3949254199979,54430.71065472 2024-08-05,02:27:28.000,218,11045760,-795,0,1722824847,12583.312845660002,193.38787628999853,54430.78052592 2024-08-05,02:27:29.000,218,11045741,-795,0,1722824848,12583.299373039998,193.38082715999917,54430.78052592 2024-08-05,02:27:30.000,218,11045761,-795,0,1722824849,12583.306109349993,193.3244341200043,54430.71065472 2024-08-05,02:27:31.000,218,11045776,-795,0,1722824850,12583.211801010002,193.3596797700011,54430.69668048001 2024-08-05,02:27:32.000,218,11045838,-795,0,1722824851,12583.205064699992,193.3244341200043,54430.66174488 2024-08-05,02:27:33.000,218,11045772,-795,0,1722824852,12583.232009940002,193.3244341200043,54430.668732 2024-08-05,02:27:34.000,218,11045794,-795,0,1722824853,12583.245482559993,193.3103358599983,54430.7386032 2024-08-05,02:27:35.000,218,11045820,-795,0,1722824854,12583.252218870002,193.28918847000023,54430.801487280005 2024-08-05,02:27:36.000,218,11045824,-795,0,1722824855,12583.232009940002,193.2750902100015,54430.71764184 2024-08-05,02:27:37.000,218,11045776,-795,0,1722824856,12583.178119459997,193.28213934000087,54430.65475776001 2024-08-05,02:27:38.000,218,11045807,-795,0,1722824857,12583.198328389997,193.23279542999808,54430.731616080004 2024-08-05,02:27:39.000,218,11045806,-795,0,1722824858,12583.151174220002,193.2398445600047,54430.69668048001 2024-08-05,02:27:40.000,218,11045811,-795,0,1722824859,12583.151174220002,193.2609919500028,54430.69668048001 2024-08-05,02:27:41.000,218,11045823,-795,0,1722824860,12583.110756360002,193.2398445600047,54430.682706240004 2024-08-05,02:27:42.000,218,11045788,-795,0,1722824861,12583.050129570001,193.23279542999808,54430.54995096 2024-08-05,02:27:43.000,218,11045827,-795,0,1722824862,12583.137701599997,193.2609919500028,54430.668732 2024-08-05,02:27:44.000,218,11045850,-795,0,1722824863,12583.151174220002,193.22574629999872,54430.75956456 2024-08-05,02:27:45.000,218,11045812,-795,0,1722824864,12583.137701599997,193.28213934000087,54430.7386032 2024-08-05,02:27:46.000,218,11045828,-795,0,1722824865,12583.104020049992,193.28213934000087,54430.682706240004 2024-08-05,02:27:47.000,218,11045802,-795,0,1722824866,12583.009711710001,193.28918847000023,54430.54995096 2024-08-05,02:27:48.000,218,11045803,-795,0,1722824867,12583.050129570001,193.25394282000343,54430.515015360004 2024-08-05,02:27:49.000,218,11045780,-795,0,1722824868,12583.077074809997,193.25394282000343,54430.633796400005 2024-08-05,02:27:50.000,218,11045818,-795,0,1722824869,12583.077074809997,193.29623759999959,54430.584886560006 2024-08-05,02:27:51.000,218,11045802,-795,0,1722824870,12583.023184329992,193.33148325000366,54430.515015360004 2024-08-05,02:27:52.000,218,11045783,-795,0,1722824871,12582.962557539991,193.38787628999853,54430.47309264 2024-08-05,02:27:53.000,218,11045858,-795,0,1722824872,12582.8682492,193.47246584999812,54430.43815704001 2024-08-05,02:27:54.000,218,11045819,-795,0,1722824873,12582.794149789996,193.47246584999812,54430.4241828 2024-08-05,02:27:55.000,218,11045774,-795,0,1722824874,12582.74025930999,193.3949254199979,54430.515015360004 2024-08-05,02:27:56.000,218,11045802,-795,0,1722824875,12582.693105139995,193.33148325000366,54430.5988608 2024-08-05,02:27:57.000,218,11045802,-795,0,1722824876,12582.63921465999,193.33853238000302,54430.515015360004 2024-08-05,02:27:58.000,218,11045785,-795,0,1722824877,12582.58532418,193.3244341200043,54430.55693808001 2024-08-05,02:27:59.000,218,11045807,-795,0,1722824878,12582.531433699995,193.29623759999959,54430.67571912001 2024-08-05,02:28:00.000,218,11045798,-795,0,1722824879,12582.62574204,193.30328672999894,54430.71065472 2024-08-05,02:28:01.000,218,11045798,-795,0,1722824880,12582.52469739,193.2750902100015,54430.66174488 2024-08-05,02:28:02.000,218,11045784,-795,0,1722824881,12582.52469739,193.24689369000407,54430.563925200004 2024-08-05,02:28:03.000,218,11045743,-715,0,1722824882,12582.57858786999,193.21869716999936,54430.57789944001 2024-08-05,02:28:04.000,218,11045799,-795,0,1722824883,12582.551642629995,193.21869716999936,54430.71065472 2024-08-05,02:28:05.000,218,11045848,-795,0,1722824884,12582.49775214999,193.1764023900032,54430.68969336 2024-08-05,02:28:06.000,218,11045812,-795,0,1722824885,12582.403443809999,193.20459891000064,54430.48007976 2024-08-05,02:28:07.000,218,11045798,-795,0,1722824886,12582.4640706,193.16935326000385,54430.563925200004 2024-08-05,02:28:08.000,218,11045837,-795,0,1722824887,12582.470806909994,193.15525499999785,54430.68969336 2024-08-05,02:28:09.000,218,11045830,-795,0,1722824888,12582.470806909994,193.1623041300045,54430.61982216 2024-08-05,02:28:10.000,218,11045792,-795,0,1722824889,12582.39670749999,193.13410760999977,54430.64777064 2024-08-05,02:28:11.000,218,11045776,-795,0,1722824890,12582.275453919989,193.14115673999913,54430.25649192 2024-08-05,02:28:12.000,218,11045776,-795,0,1722824891,12582.363025949999,193.16935326000385,54430.48706688001 2024-08-05,02:28:13.000,218,11045842,-795,0,1722824892,12582.403443809999,193.1482058699985,54430.57789944001 2024-08-05,02:28:14.000,218,11045859,-795,0,1722824893,12582.410180119994,193.12000935000106,54430.494054 2024-08-05,02:28:15.000,218,11045796,-795,0,1722824894,12582.389971189994,193.13410760999977,54430.48007976 2024-08-05,02:28:16.000,218,11045818,-795,0,1722824895,12582.369762259994,193.13410760999977,54430.52898960001 2024-08-05,02:28:17.000,218,11045822,-795,0,1722824896,12582.39670749999,193.10591109000234,54430.57789944001 2024-08-05,02:28:18.000,218,11045768,-795,0,1722824897,12582.470806909994,193.13410760999977,54430.50802824001 2024-08-05,02:28:19.000,218,11045829,-795,0,1722824898,12582.45733428999,193.12705848000041,54430.50104112 2024-08-05,02:28:20.000,218,11045871,-795,0,1722824899,12582.410180119994,193.12705848000041,54430.44514416 2024-08-05,02:28:21.000,218,11045802,-795,0,1722824900,12582.4640706,193.1482058699985,54430.43116992 2024-08-05,02:28:22.000,218,11045778,-795,0,1722824901,12582.47754321999,193.1482058699985,54430.43815704001 2024-08-05,02:28:23.000,218,11045812,-795,0,1722824902,12582.49775214999,193.12000935000106,54430.43116992 2024-08-05,02:28:24.000,218,11045847,-795,0,1722824903,12582.53817000999,193.09886196000298,54430.54995096 2024-08-05,02:28:25.000,218,11045815,-795,0,1722824904,12582.571851559995,193.14115673999913,54430.515015360004 2024-08-05,02:28:26.000,218,11045753,-795,0,1722824905,12582.50448846,193.13410760999977,54430.57091232 2024-08-05,02:28:27.000,218,11045799,-795,0,1722824906,12582.48427953,193.08476370000426,54430.37527296 2024-08-05,02:28:28.000,218,11045798,-795,0,1722824907,12582.4640706,193.1129602200017,54430.43116992 2024-08-05,02:28:29.000,218,11045830,-795,0,1722824908,12582.551642629995,193.07066543999827,54430.48706688001 2024-08-05,02:28:30.000,218,11045801,-755,0,1722824909,12582.531433699995,193.08476370000426,54430.50104112 2024-08-05,02:28:31.000,218,11045813,-795,0,1722824910,12582.470806909994,193.1129602200017,54430.32636312 2024-08-05,02:28:32.000,218,11045783,-795,0,1722824911,12582.511224769994,193.07066543999827,54430.45911840001 2024-08-05,02:28:33.000,218,11045799,-795,0,1722824912,12582.56511525,193.05656717999955,54430.515015360004 2024-08-05,02:28:34.000,218,11045749,-795,0,1722824913,12582.53817000999,193.0636163099989,54430.535976720006 2024-08-05,02:28:35.000,218,11045774,-795,0,1722824914,12582.531433699995,193.0283706600021,54430.40322144 2024-08-05,02:28:36.000,218,11045814,-795,0,1722824915,12582.49775214999,193.0777145700049,54430.36129872001 2024-08-05,02:28:37.000,218,11045802,-795,0,1722824916,12582.511224769994,193.0636163099989,54430.34033736001 2024-08-05,02:28:38.000,218,11045810,-795,0,1722824917,12582.531433699995,193.03541979000147,54430.43116992 2024-08-05,02:28:39.000,218,11045803,-795,0,1722824918,12582.52469739,193.0142724000034,54430.41020856001 2024-08-05,02:28:40.000,218,11045828,-795,0,1722824919,12582.47754321999,193.0283706600021,54430.37527296 2024-08-05,02:28:41.000,218,11045835,-795,0,1722824920,12582.51796107999,193.02132153000275,54430.27745328 2024-08-05,02:28:42.000,218,11045766,-795,0,1722824921,12582.4640706,193.00017414000467,54430.2844404 2024-08-05,02:28:43.000,218,11045809,-795,0,1722824922,12582.450597979994,193.02132153000275,54430.3543116 2024-08-05,02:28:44.000,218,11045780,-795,0,1722824923,12582.43712535999,192.97197761999996,54430.36129872001 2024-08-05,02:28:45.000,218,11045875,-795,0,1722824924,12582.443861669999,192.97197761999996,54430.33335024 2024-08-05,02:28:46.000,218,11045817,-795,0,1722824925,12582.39670749999,193.00722327000403,54430.228543440004 2024-08-05,02:28:47.000,218,11045839,-795,0,1722824926,12582.369762259994,192.9649284900006,54430.228543440004 2024-08-05,02:28:48.000,218,11045824,-795,0,1722824927,12582.383234879999,192.97902674999932,54430.31937600001 2024-08-05,02:28:49.000,218,11045804,-795,0,1722824928,12582.430389049994,192.97197761999996,54430.41020856001 2024-08-05,02:28:50.000,218,11045791,-795,0,1722824929,12582.403443809999,192.95787936000124,54430.45213128 2024-08-05,02:28:51.000,218,11045800,-795,0,1722824930,12582.369762259994,192.98607587999868,54430.34033736001 2024-08-05,02:28:52.000,218,11045794,-795,0,1722824931,12582.309135469994,192.9649284900006,54430.38226008 2024-08-05,02:28:53.000,218,11045814,-795,0,1722824932,12582.315871779989,192.9649284900006,54430.27046616001 2024-08-05,02:28:54.000,218,11045812,-795,0,1722824933,12582.356289639989,192.93673197000317,54430.40322144 2024-08-05,02:28:55.000,218,11045820,-795,0,1722824934,12582.356289639989,192.94378110000252,54430.38226008 2024-08-05,02:28:56.000,218,11045765,-795,0,1722824935,12582.336080709989,192.95787936000124,54430.33335024 2024-08-05,02:28:57.000,218,11045825,-795,0,1722824936,12582.356289639989,192.93673197000317,54430.31238888 2024-08-05,02:28:58.000,218,11045809,-795,0,1722824937,12582.356289639989,192.92263371000445,54430.466105520005 2024-08-05,02:28:59.000,218,11045806,-795,0,1722824938,12582.363025949999,192.94378110000252,54430.33335024 2024-08-05,02:29:00.000,218,11045818,-795,0,1722824939,12582.288926539994,192.95787936000124,54430.08880104 2024-08-05,02:29:01.000,218,11045810,-795,0,1722824940,12582.363025949999,192.95787936000124,54430.29142752001 2024-08-05,02:29:02.000,218,11045850,-755,0,1722824941,12582.383234879999,192.94378110000252,54430.32636312 2024-08-05,02:29:03.000,218,11045840,-795,0,1722824942,12582.376498569989,192.9155845799978,54430.37527296 2024-08-05,02:29:04.000,218,11045796,-795,0,1722824943,12582.423652739999,192.89443718999973,54430.41020856001 2024-08-05,02:29:05.000,218,11045824,-795,0,1722824944,12582.45733428999,192.83099501999823,54430.36129872001 2024-08-05,02:29:06.000,218,11045795,-795,0,1722824945,12582.295662849989,192.82394588999887,54430.249504800006 2024-08-05,02:29:07.000,218,11045800,-795,0,1722824946,12582.174409269988,192.95083023000188,54430.144698 2024-08-05,02:29:08.000,218,11045776,-795,0,1722824947,12582.154200339988,193.09181283000362,54430.25649192 2024-08-05,02:29:09.000,218,11045814,-795,0,1722824948,12582.255244989989,193.16935326000385,54430.396234320004 2024-08-05,02:29:10.000,218,11045820,-795,0,1722824949,12582.336080709989,193.16935326000385,54430.40322144 2024-08-05,02:29:11.000,218,11045797,-795,0,1722824950,12582.376498569989,193.18345152000256,54430.40322144 2024-08-05,02:29:12.000,218,11045856,-795,0,1722824951,12582.41691642999,193.18345152000256,54430.38924720001 2024-08-05,02:29:13.000,218,11045803,-795,0,1722824952,12582.41691642999,193.18345152000256,54430.36129872001 2024-08-05,02:29:14.000,218,11045734,-795,0,1722824953,12582.443861669999,193.1482058699985,54430.43116992 2024-08-05,02:29:15.000,218,11045828,-795,0,1722824954,12582.49775214999,193.1764023900032,54430.31937600001 2024-08-05,02:29:16.000,218,11045816,-795,0,1722824955,12582.48427953,193.21164804,54430.38924720001 2024-08-05,02:29:17.000,218,11045793,-795,0,1722824956,12582.48427953,193.21164804,54430.31937600001 2024-08-05,02:29:18.000,218,11045783,-795,0,1722824957,12582.48427953,193.21164804,54430.31937600001 2024-08-05,02:29:19.000,218,11045824,-795,0,1722824958,12582.58532418,193.19050065000192,54430.45213128 2024-08-05,02:29:20.000,218,11045810,-795,0,1722824959,12582.54490632,193.21869716999936,54430.41020856001 2024-08-05,02:29:21.000,218,11045801,-795,0,1722824960,12582.63921465999,193.24689369000407,54430.417195680006 2024-08-05,02:29:22.000,218,11045815,-795,0,1722824961,12582.592060489995,193.24689369000407,54430.37527296 2024-08-05,02:29:23.000,218,11045774,-795,0,1722824962,12582.612269419995,193.26804108000215,54430.40322144 2024-08-05,02:29:24.000,218,11045797,-795,0,1722824963,12582.64595097,193.2750902100015,54430.50802824001 2024-08-05,02:29:25.000,218,11045798,-795,0,1722824964,12582.74025930999,193.26804108000215,54430.45213128 2024-08-05,02:29:26.000,218,11045838,-795,0,1722824965,12582.67963251999,193.28213934000087,54430.41020856001 2024-08-05,02:29:27.000,218,11045836,-795,0,1722824966,12582.65942358999,193.30328672999894,54430.40322144 2024-08-05,02:29:28.000,218,11045831,-795,0,1722824967,12582.76720455,193.35263064000173,54430.48007976 2024-08-05,02:29:29.000,218,11045790,-795,0,1722824968,12582.841303959991,193.31738498999766,54430.52898960001 2024-08-05,02:29:30.000,218,11045791,-795,0,1722824969,12582.82783134,193.34558151000238,54430.54296384 2024-08-05,02:29:31.000,218,11045815,-795,0,1722824970,12582.841303959991,193.3949254199979,54430.41020856001 2024-08-05,02:29:32.000,218,11045791,-795,0,1722824971,12582.82783134,193.38787628999853,54430.396234320004 2024-08-05,02:29:33.000,218,11045812,-795,0,1722824972,12582.901930749991,193.4231219400026,54430.41020856001 2024-08-05,02:29:34.000,218,11045817,-795,0,1722824973,12582.976030159996,193.43017107000196,54430.466105520005 2024-08-05,02:29:35.000,218,11045803,-795,0,1722824974,12582.949084920001,193.45131846000004,54430.54296384 2024-08-05,02:29:36.000,218,11045780,-795,0,1722824975,12582.935612299996,193.4865641100041,54430.494054 2024-08-05,02:29:37.000,218,11045831,-795,0,1722824976,12582.949084920001,193.51476063000155,54430.466105520005 2024-08-05,02:29:38.000,218,11045807,-795,0,1722824977,12583.043393259992,193.54295714999898,54430.52898960001 2024-08-05,02:29:39.000,218,11045831,-795,0,1722824978,12583.036656949997,193.59935019000113,54430.50802824001 2024-08-05,02:29:40.000,218,11045817,-795,0,1722824979,12583.083811119992,193.54295714999898,54430.535976720006 2024-08-05,02:29:41.000,218,11045820,-795,0,1722824980,12583.097283739997,193.56410454000434,54430.466105520005 2024-08-05,02:29:42.000,218,11045815,-795,0,1722824981,12583.124228979992,193.6063993200005,54430.52200248 2024-08-05,02:29:43.000,218,11045801,-795,0,1722824982,12583.198328389997,193.64164497000456,54430.50104112 2024-08-05,02:29:44.000,218,11045853,-795,0,1722824983,12583.252218870002,193.6063993200005,54430.668732 2024-08-05,02:29:45.000,218,11045846,-795,0,1722824984,12583.252218870002,193.64869410000392,54430.60584792001 2024-08-05,02:29:46.000,218,11045751,-795,0,1722824985,12583.279164109998,193.64869410000392,54430.633796400005 2024-08-05,02:29:47.000,218,11045769,-795,0,1722824986,12583.265691489993,193.64869410000392,54430.417195680006 2024-08-05,02:29:48.000,218,11045786,-795,0,1722824987,12583.245482559993,193.64869410000392,54430.494054 2024-08-05,02:29:49.000,218,11045810,-795,0,1722824988,12583.339790899998,193.669841490002,54430.64078352 2024-08-05,02:29:50.000,218,11045824,-795,0,1722824989,12583.373472449988,193.63459583999793,54430.62680928001 2024-08-05,02:29:51.000,218,11045810,-795,0,1722824990,12583.366736139993,193.66279236000264,54430.633796400005 2024-08-05,02:29:52.000,218,11045794,-795,0,1722824991,12583.359999829998,193.66279236000264,54430.66174488 2024-08-05,02:29:53.000,218,11045839,-795,0,1722824992,12583.393681379988,193.69098888000008,54430.633796400005 2024-08-05,02:29:54.000,218,11045819,-795,0,1722824993,12583.413890309988,193.64164497000456,54430.59187368 2024-08-05,02:29:55.000,218,11045807,-795,0,1722824994,12583.420626619998,193.6204975799992,54430.55693808001 2024-08-05,02:29:56.000,218,11045846,-795,0,1722824995,12583.434099239988,193.6204975799992,54430.57091232 2024-08-05,02:29:57.000,218,11045790,-795,0,1722824996,12583.447571859993,193.6204975799992,54430.54296384 2024-08-05,02:29:58.000,218,11045823,-795,0,1722824997,12583.380208759998,193.6204975799992,54430.43116992 2024-08-05,02:29:59.000,218,11045790,-795,0,1722824998,12583.474517099989,193.63459583999793,54430.54995096 2024-08-05,02:30:00.000,218,11045797,-795,0,1722824999,12583.481253409998,193.61344844999985,54430.61982216 2024-08-05,02:30:01.000,218,11045812,-795,0,1722825000,12583.434099239988,193.6204975799992,54430.31937600001 2024-08-05,02:30:02.000,218,11045829,-795,0,1722825001,12583.447571859993,193.6063993200005,54430.48007976 2024-08-05,02:30:03.000,218,11045792,-795,0,1722825002,12583.508198649994,193.62754670999857,54430.515015360004 2024-08-05,02:30:04.000,218,11045818,-795,0,1722825003,12583.528407579994,193.65574323000328,54430.57789944001 2024-08-05,02:30:05.000,218,11045833,-795,0,1722825004,12583.494726029989,193.669841490002,54430.57091232 2024-08-05,02:30:06.000,218,11045782,-795,0,1722825005,12583.487989719993,193.66279236000264,54430.52200248 2024-08-05,02:30:07.000,218,11045764,-795,0,1722825006,12583.487989719993,193.669841490002,54430.563925200004 2024-08-05,02:30:08.000,218,11045815,-795,0,1722825007,12583.508198649994,193.64869410000392,54430.54296384 2024-08-05,02:30:09.000,218,11045807,-795,0,1722825008,12583.541880199999,193.669841490002,54430.57091232 2024-08-05,02:30:10.000,218,11045794,-795,0,1722825009,12583.487989719993,193.66279236000264,54430.60584792001 2024-08-05,02:30:11.000,218,11045790,-795,0,1722825010,12583.454308169989,193.669841490002,54430.50802824001 2024-08-05,02:30:12.000,218,11045767,-795,0,1722825011,12583.481253409998,193.64869410000392,54430.466105520005 2024-08-05,02:30:13.000,218,11045801,-795,0,1722825012,12583.481253409998,193.63459583999793,54430.48007976 2024-08-05,02:30:14.000,218,11045799,-635,0,1722825013,12583.521671269998,193.63459583999793,54430.494054 2024-08-05,02:30:15.000,218,11045823,-795,0,1722825014,12583.562089129999,193.64869410000392,54430.65475776001 2024-08-05,02:30:16.000,218,11045777,-795,0,1722825015,12583.562089129999,193.62754670999857,54430.67571912001 2024-08-05,02:30:17.000,218,11045814,-795,0,1722825016,12583.521671269998,193.64869410000392,54430.59187368 2024-08-05,02:30:18.000,218,11045823,-795,0,1722825017,12583.467780789993,193.61344844999985,54430.47309264 2024-08-05,02:30:19.000,218,11045820,-795,0,1722825018,12583.447571859993,193.63459583999793,54430.43815704001 2024-08-05,02:30:20.000,218,11045799,-795,0,1722825019,12583.447571859993,193.57820280000306,54430.48706688001 2024-08-05,02:30:21.000,218,11045795,-795,0,1722825020,12583.434099239988,193.56410454000434,54430.417195680006 2024-08-05,02:30:22.000,218,11045810,-795,0,1722825021,12583.461044479998,193.55000627999834,54430.43116992 2024-08-05,02:30:23.000,218,11045809,-795,0,1722825022,12583.461044479998,193.55000627999834,54430.368285840006 2024-08-05,02:30:24.000,218,11045828,-795,0,1722825023,12583.447571859993,193.47951498000475,54430.37527296 2024-08-05,02:30:25.000,218,11045817,-795,0,1722825024,12583.494726029989,193.47246584999812,54430.44514416 2024-08-05,02:30:26.000,218,11045803,-795,0,1722825025,12583.434099239988,193.43017107000196,54430.31937600001 2024-08-05,02:30:27.000,218,11045844,-795,0,1722825026,12583.454308169989,193.41607281000324,54430.2844404 2024-08-05,02:30:28.000,218,11045795,-795,0,1722825027,12583.474517099989,193.3737780299998,54430.25649192 2024-08-05,02:30:29.000,218,11045828,-795,0,1722825028,12583.420626619998,193.35263064000173,54430.17264648001 2024-08-05,02:30:30.000,218,11045819,-795,0,1722825029,12583.366736139993,193.35263064000173,54430.17264648001 2024-08-05,02:30:31.000,218,11045829,-795,0,1722825030,12583.366736139993,193.40197455000452,54430.23553056 2024-08-05,02:30:32.000,218,11045787,-795,0,1722825031,12583.366736139993,193.36672890000045,54430.25649192 2024-08-05,02:30:33.000,218,11045777,-795,0,1722825032,12583.319581969998,193.38787628999853,54430.179633600004 2024-08-05,02:30:34.000,218,11045804,-795,0,1722825033,12583.407153999993,193.35263064000173,54430.22155632001 2024-08-05,02:30:35.000,218,11045833,-795,0,1722825034,12583.420626619998,193.3949254199979,54430.17264648001 2024-08-05,02:30:36.000,218,11045806,-795,0,1722825035,12583.400417689998,193.40902368000388,54430.17264648001 2024-08-05,02:30:37.000,218,11045834,-795,0,1722825036,12583.386945069993,193.40902368000388,54430.08880104 2024-08-05,02:30:38.000,218,11045814,-795,0,1722825037,12583.440835549998,193.4231219400026,54430.06783968 2024-08-05,02:30:39.000,218,11045780,-795,0,1722825038,12583.481253409998,193.43722020000132,54430.27046616001 2024-08-05,02:30:40.000,218,11045799,-795,0,1722825039,12583.474517099989,193.38787628999853,54430.29142752001 2024-08-05,02:30:41.000,218,11045852,-795,0,1722825040,12583.461044479998,193.41607281000324,54430.26347904 2024-08-05,02:30:42.000,218,11045857,-795,0,1722825041,12583.461044479998,193.41607281000324,54430.179633600004 2024-08-05,02:30:43.000,218,11045827,-795,0,1722825042,12583.481253409998,193.40197455000452,54430.19360784001 2024-08-05,02:30:44.000,218,11045821,-795,0,1722825043,12583.528407579994,193.4231219400026,54430.200594960006 2024-08-05,02:30:45.000,218,11045847,-795,0,1722825044,12583.555352819989,193.4231219400026,54430.2145692 2024-08-05,02:30:46.000,218,11045809,-795,0,1722825045,12583.541880199999,193.40902368000388,54430.179633600004 2024-08-05,02:30:47.000,218,11045852,-795,0,1722825046,12583.555352819989,193.41607281000324,54430.15168512001 2024-08-05,02:30:48.000,218,11045813,-795,0,1722825047,12583.622715919999,193.4231219400026,54430.20758208 2024-08-05,02:30:49.000,218,11045886,-795,0,1722825048,12583.63618853999,193.40902368000388,54430.24251768001 2024-08-05,02:30:50.000,218,11045817,-795,0,1722825049,12583.629452229994,193.43722020000132,54430.15168512001 2024-08-05,02:30:51.000,218,11045827,-795,0,1722825050,12583.602506989999,193.47951498000475,54430.060852560004 2024-08-05,02:30:52.000,218,11045787,-795,0,1722825051,12583.67660639999,193.45131846000004,54430.13771088 2024-08-05,02:30:53.000,218,11045792,-795,0,1722825052,12583.7439695,193.46541671999876,54430.11674952 2024-08-05,02:30:54.000,218,11045811,-795,0,1722825053,12583.79785997999,193.43722020000132,54430.22155632001 2024-08-05,02:30:55.000,218,11045787,-795,0,1722825054,12583.87869569999,193.51476063000155,54430.30540176 2024-08-05,02:30:56.000,218,11045796,-795,0,1722825055,12583.90564094,193.5218097600009,54430.27046616001 2024-08-05,02:30:57.000,218,11045839,-795,0,1722825056,12583.9460588,193.51476063000155,54430.23553056 2024-08-05,02:30:58.000,218,11045761,-795,0,1722825057,12583.993212969996,193.55000627999834,54430.3543116 2024-08-05,02:30:59.000,218,11045813,-795,0,1722825058,12584.00668559,193.61344844999985,54430.31238888 2024-08-05,02:31:00.000,218,11045796,-795,0,1722825059,12584.060576069991,193.5852519300024,54430.228543440004 2024-08-05,02:31:01.000,218,11045818,-795,0,1722825060,12584.121202859991,193.64164497000456,54430.18662072 2024-08-05,02:31:02.000,218,11045840,-795,0,1722825061,12584.100993929991,193.69098888000008,54430.24251768001 2024-08-05,02:31:03.000,218,11045807,-795,0,1722825062,12584.188565960001,193.7050871399988,54430.19360784001 2024-08-05,02:31:04.000,218,11045832,-795,0,1722825063,12584.377182639997,193.68393975000072,54430.396234320004 2024-08-05,02:31:05.000,218,11045787,-795,0,1722825064,12584.471490980002,193.7332836600035,54430.4241828 2024-08-05,02:31:06.000,218,11045793,-795,0,1722825065,12584.478227289997,193.74033279000287,54430.417195680006 2024-08-05,02:31:07.000,218,11045819,-795,0,1722825066,12584.505172529993,193.80377496000438,54430.30540176 2024-08-05,02:31:08.000,218,11045793,-795,0,1722825067,12584.538854079998,193.84606974000053,54430.32636312 2024-08-05,02:31:09.000,218,11045823,-795,0,1722825068,12584.619689799998,193.8319714800018,54430.33335024 2024-08-05,02:31:10.000,218,11045826,-795,0,1722825069,12584.713998139989,193.8813153900046,54430.48007976 2024-08-05,02:31:11.000,218,11045809,-795,0,1722825070,12584.700525519998,193.92361017000076,54430.48706688001 2024-08-05,02:31:12.000,218,11045838,-795,0,1722825071,12584.747679689994,193.94475755999883,54430.52898960001 2024-08-05,02:31:13.000,218,11045822,-795,0,1722825072,12584.774624929989,193.95885582000483,54430.50104112 2024-08-05,02:31:14.000,218,11045847,-795,0,1722825073,12584.889142199994,193.94475755999883,54430.54296384 2024-08-05,02:31:15.000,218,11045805,-795,0,1722825074,12584.882405889999,193.93065930000012,54430.535976720006 2024-08-05,02:31:16.000,218,11045802,-795,0,1722825075,12584.87566957999,193.93770842999947,54430.54995096 2024-08-05,02:31:17.000,218,11045835,-795,0,1722825076,12584.882405889999,193.9800032100029,54430.52898960001 2024-08-05,02:31:18.000,218,11045811,-795,0,1722825077,12584.94303268,193.98705234000226,54430.563925200004 2024-08-05,02:31:19.000,218,11045819,-795,0,1722825078,12585.00365947,193.99410147000162,54430.62680928001 2024-08-05,02:31:20.000,218,11045801,-795,0,1722825079,12585.0238684,194.00819973000034,54430.69668048001 2024-08-05,02:31:21.000,218,11045806,-795,0,1722825080,12584.969977919995,194.0152488599997,54430.60584792001 2024-08-05,02:31:22.000,218,11045809,-795,0,1722825081,12584.990186849995,194.02229798999906,54430.52200248 2024-08-05,02:31:23.000,218,11045786,-795,0,1722825082,12584.969977919995,194.02229798999906,54430.52200248 2024-08-05,02:31:24.000,218,11045779,-795,0,1722825083,12584.990186849995,194.02934711999842,54430.57789944001 2024-08-05,02:31:25.000,218,11045815,-795,0,1722825084,12584.97671422999,194.0645927700025,54430.584886560006 2024-08-05,02:31:26.000,218,11045808,-795,0,1722825085,12584.97671422999,194.0998384199993,54430.494054 2024-08-05,02:31:27.000,218,11045804,-795,0,1722825086,12584.97671422999,194.09278928999993,54430.535976720006 2024-08-05,02:31:28.000,218,11045829,-795,0,1722825087,12584.94303268,194.0786910300012,54430.515015360004 2024-08-05,02:31:29.000,218,11045828,-795,0,1722825088,12585.00365947,194.0786910300012,54430.64777064 2024-08-05,02:31:30.000,218,11045809,-795,0,1722825089,12585.00365947,194.05049451000377,54430.682706240004 2024-08-05,02:31:31.000,218,11045852,-795,0,1722825090,12585.00365947,194.128034940004,54430.61283504 2024-08-05,02:31:32.000,218,11045786,-795,0,1722825091,12584.929560059994,194.07164190000185,54430.515015360004 2024-08-05,02:31:33.000,218,11045808,-795,0,1722825092,12584.909351129994,194.113936679998,54430.52898960001 2024-08-05,02:31:34.000,218,11045790,-795,0,1722825093,12584.889142199994,194.09278928999993,54430.50802824001 2024-08-05,02:31:35.000,218,11045786,-795,0,1722825094,12585.010395779995,194.08574016000057,54430.72462896001 2024-08-05,02:31:36.000,218,11045795,-795,0,1722825095,12585.01713208999,194.0786910300012,54430.801487280005 2024-08-05,02:31:37.000,218,11045775,-795,0,1722825096,12585.00365947,194.09278928999993,54430.801487280005 2024-08-05,02:31:38.000,218,11045799,-795,0,1722825097,12585.03734101999,194.09278928999993,54430.79450016001 2024-08-05,02:31:39.000,218,11045818,-795,0,1722825098,12584.96324161,194.113936679998,54430.57789944001 2024-08-05,02:31:40.000,218,11045779,-795,0,1722825099,12584.97671422999,194.12098581000464,54430.69668048001 2024-08-05,02:31:41.000,218,11045822,-795,0,1722825100,12584.990186849995,194.14918233000208,54430.71065472 2024-08-05,02:31:42.000,218,11045856,-795,0,1722825101,12584.96324161,194.0998384199993,54430.72462896001 2024-08-05,02:31:43.000,218,11045796,-795,0,1722825102,12584.99692315999,194.0786910300012,54430.68969336 2024-08-05,02:31:44.000,218,11045812,-795,0,1722825103,12584.95650529999,194.08574016000057,54430.871358480006 2024-08-05,02:31:45.000,218,11045809,-795,0,1722825104,12585.01713208999,194.08574016000057,54430.84341000001 2024-08-05,02:31:46.000,218,11045813,-795,0,1722825105,12584.969977919995,194.03639624999778,54430.84341000001 2024-08-05,02:31:47.000,218,11045822,-795,0,1722825106,12584.95650529999,194.05049451000377,54430.72462896001 2024-08-05,02:31:48.000,218,11045820,-795,0,1722825107,12584.949768989994,194.0434453800044,54430.71065472 2024-08-05,02:31:49.000,218,11045776,-795,0,1722825108,12584.95650529999,194.0152488599997,54430.731616080004 2024-08-05,02:31:50.000,218,11045803,-795,0,1722825109,12584.93629636999,193.9659049500042,54430.703667600006 2024-08-05,02:31:51.000,218,11045806,-795,0,1722825110,12584.93629636999,194.0152488599997,54430.752577440006 2024-08-05,02:31:52.000,218,11045791,-795,0,1722825111,12584.929560059994,193.99410147000162,54430.77353880001 2024-08-05,02:31:53.000,218,11045841,-795,0,1722825112,12584.90261482,193.98705234000226,54430.668732 2024-08-05,02:31:54.000,218,11045795,-795,0,1722825113,12584.909351129994,193.90951191000204,54430.77353880001 2024-08-05,02:31:55.000,218,11045802,-795,0,1722825114,12584.90261482,193.93065930000012,54430.752577440006 2024-08-05,02:31:56.000,218,11045788,-795,0,1722825115,12584.89587850999,193.93770842999947,54430.682706240004 2024-08-05,02:31:57.000,218,11045815,-795,0,1722825116,12584.83525171999,193.88836452000396,54430.64777064 2024-08-05,02:31:58.000,218,11045813,-795,0,1722825117,12584.868933269994,193.8813153900046,54430.62680928001 2024-08-05,02:31:59.000,218,11045817,-795,0,1722825118,12584.889142199994,193.88836452000396,54430.8084744 2024-08-05,02:32:00.000,218,11045821,-795,0,1722825119,12584.909351129994,193.87426625999797,54430.75956456 2024-08-05,02:32:01.000,218,11045821,-795,0,1722825120,12584.821779099999,193.8813153900046,54430.668732 2024-08-05,02:32:02.000,218,11045809,-795,0,1722825121,12584.747679689994,193.82492235000245,54430.60584792001 2024-08-05,02:32:03.000,218,11045806,-795,0,1722825122,12584.734207069989,193.82492235000245,54430.396234320004 2024-08-05,02:32:04.000,218,11045835,-795,0,1722825123,12584.660107659998,193.80377496000438,54430.41020856001 2024-08-05,02:32:05.000,218,11045825,-795,0,1722825124,12584.727470759994,193.7685293100003,54430.71764184 2024-08-05,02:32:06.000,218,11045821,-795,0,1722825125,12584.639898729998,193.76148018000094,54430.64078352 2024-08-05,02:32:07.000,218,11045806,-795,0,1722825126,12584.626426109993,193.72623453000415,54430.64777064 2024-08-05,02:32:08.000,218,11045806,-795,0,1722825127,12584.680316589998,193.669841490002,54430.74559032001 2024-08-05,02:32:09.000,218,11045827,-795,0,1722825128,12584.619689799998,193.65574323000328,54430.67571912001 2024-08-05,02:32:10.000,218,11045828,-795,0,1722825129,12584.592744559988,193.6204975799992,54430.71764184 2024-08-05,02:32:11.000,218,11045854,-795,0,1722825130,12584.505172529993,193.59230106000177,54430.65475776001 2024-08-05,02:32:12.000,218,11045805,-795,0,1722825131,12584.491699910002,193.5711536700037,54430.54995096 2024-08-05,02:32:13.000,218,11045845,-795,0,1722825132,12584.458018359997,193.56410454000434,54430.55693808001 2024-08-05,02:32:14.000,218,11045820,-795,0,1722825133,12584.505172529993,193.57820280000306,54430.68969336 2024-08-05,02:32:15.000,218,11045825,-795,0,1722825134,12584.491699910002,193.51476063000155,54430.76655168 2024-08-05,02:32:16.000,218,11045847,-795,0,1722825135,12584.431073120002,193.50066237000283,54430.69668048001 2024-08-05,02:32:17.000,218,11045813,-795,0,1722825136,12584.377182639997,193.51476063000155,54430.64777064 2024-08-05,02:32:18.000,218,11045767,-795,0,1722825137,12584.417600499997,193.51476063000155,54430.71764184 2024-08-05,02:32:19.000,218,11045824,-795,0,1722825138,12584.303083229992,193.50066237000283,54430.64078352 2024-08-05,02:32:20.000,218,11045826,-795,0,1722825139,12584.356973709997,193.5077115000022,54430.64078352 2024-08-05,02:32:21.000,218,11045804,-795,0,1722825140,12584.276137989997,193.47951498000475,54430.47309264 2024-08-05,02:32:22.000,218,11045808,-795,0,1722825141,12584.309819540002,193.47951498000475,54430.52200248 2024-08-05,02:32:23.000,218,11045857,-795,0,1722825142,12584.330028470002,193.5218097600009,54430.682706240004 2024-08-05,02:32:24.000,218,11045845,-795,0,1722825143,12584.303083229992,193.47951498000475,54430.69668048001 2024-08-05,02:32:25.000,218,11045796,-795,0,1722825144,12584.249192750001,193.49361324000347,54430.69668048001 2024-08-05,02:32:26.000,218,11045830,-795,0,1722825145,12584.181829649991,193.49361324000347,54430.59187368 2024-08-05,02:32:27.000,218,11045790,-795,0,1722825146,12584.10773024,193.49361324000347,54430.48007976 2024-08-05,02:32:28.000,218,11045831,-795,0,1722825147,12584.10773024,193.47951498000475,54430.515015360004 2024-08-05,02:32:29.000,218,11045805,-795,0,1722825148,12584.060576069991,193.51476063000155,54430.61283504 2024-08-05,02:32:30.000,218,11045889,-795,0,1722825149,12584.013421899996,193.4865641100041,54430.59187368 2024-08-05,02:32:31.000,218,11045836,-795,0,1722825150,12583.97974034999,193.47246584999812,54430.57091232 2024-08-05,02:32:32.000,218,11045807,-795,0,1722825151,12583.89890462999,193.52885889000027,54430.48706688001 2024-08-05,02:32:33.000,218,11045821,-795,0,1722825152,12583.871959389995,193.50066237000283,54430.47309264 2024-08-05,02:32:34.000,218,11045817,-795,0,1722825153,12583.83827783999,193.44426933000068,54430.535976720006 2024-08-05,02:32:35.000,218,11045792,-795,0,1722825154,12583.7439695,193.47951498000475,54430.45911840001 2024-08-05,02:32:36.000,218,11045807,-795,0,1722825155,12583.73723318999,193.4583675899994,54430.52200248 2024-08-05,02:32:37.000,218,11045824,-795,0,1722825156,12583.602506989999,193.45131846000004,54430.4241828 2024-08-05,02:32:38.000,218,11045806,-795,0,1722825157,12583.548616509994,193.4583675899994,54430.43116992 2024-08-05,02:32:39.000,218,11045834,-795,0,1722825158,12583.514934959989,193.47951498000475,54430.54995096 2024-08-05,02:32:40.000,218,11045852,-795,0,1722825159,12583.481253409998,193.46541671999876,54430.52200248 2024-08-05,02:32:41.000,218,11045831,-795,0,1722825160,12583.427362929993,193.46541671999876,54430.47309264 2024-08-05,02:32:42.000,218,11045801,-795,0,1722825161,12583.400417689998,193.40902368000388,54430.37527296 2024-08-05,02:32:43.000,218,11045778,-795,0,1722825162,12583.319581969998,193.41607281000324,54430.43116992 2024-08-05,02:32:44.000,218,11045803,-795,0,1722825163,12583.285900419993,193.40902368000388,54430.417195680006 2024-08-05,02:32:45.000,218,11045805,-795,0,1722825164,12583.292636730002,193.41607281000324,54430.45911840001 2024-08-05,02:32:46.000,218,11045799,-795,0,1722825165,12583.245482559993,193.41607281000324,54430.47309264 2024-08-05,02:32:47.000,218,11045849,-795,0,1722825166,12583.218537319997,193.40197455000452,54430.37527296 2024-08-05,02:32:48.000,218,11045816,-795,0,1722825167,12583.184855769992,193.4231219400026,54430.45213128 2024-08-05,02:32:49.000,218,11045834,-795,0,1722825168,12583.151174220002,193.3949254199979,54430.61283504 2024-08-05,02:32:50.000,218,11045816,-795,0,1722825169,12583.124228979992,193.40197455000452,54430.52200248 2024-08-05,02:32:51.000,218,11045791,-795,0,1722825170,12583.070338500002,193.3737780299998,54430.43815704001 2024-08-05,02:32:52.000,218,11045812,-795,0,1722825171,12582.982766469991,193.3949254199979,54430.466105520005 2024-08-05,02:32:53.000,218,11045797,-795,0,1722825172,12582.935612299996,193.35263064000173,54430.47309264 2024-08-05,02:32:54.000,218,11045837,-795,0,1722825173,12582.901930749991,193.38787628999853,54430.52898960001 2024-08-05,02:32:55.000,218,11045834,-795,0,1722825174,12582.915403369996,193.3949254199979,54430.57789944001 2024-08-05,02:32:56.000,218,11045835,-795,0,1722825175,12582.88845813,193.38787628999853,54430.54296384 2024-08-05,02:32:57.000,218,11045823,-795,0,1722825176,12582.80088609999,193.40197455000452,54430.535976720006 2024-08-05,02:32:58.000,218,11045784,-795,0,1722825177,12582.80762241,193.40902368000388,54430.50104112 2024-08-05,02:32:59.000,218,11045814,-795,0,1722825178,12582.733522999995,193.40902368000388,54430.535976720006 2024-08-05,02:33:00.000,218,11045826,-795,0,1722825179,12582.74025930999,193.4231219400026,54430.563925200004 2024-08-05,02:33:01.000,218,11045816,-795,0,1722825180,12582.57858786999,193.45131846000004,54430.34033736001 2024-08-05,02:33:02.000,218,11045835,-795,0,1722825181,12582.632478349995,193.4583675899994,54430.45213128 2024-08-05,02:33:03.000,218,11045806,-795,0,1722825182,12582.632478349995,193.44426933000068,54430.584886560006 2024-08-05,02:33:04.000,218,11045812,-795,0,1722825183,12582.57858786999,193.44426933000068,54430.52898960001 2024-08-05,02:33:05.000,218,11045841,-795,0,1722825184,12582.41691642999,193.51476063000155,54430.466105520005 2024-08-05,02:33:06.000,218,11045803,-795,0,1722825185,12582.47754321999,193.46541671999876,54430.50104112 2024-08-05,02:33:07.000,218,11045844,-795,0,1722825186,12582.470806909994,193.45131846000004,54430.494054 2024-08-05,02:33:08.000,218,11045809,-795,0,1722825187,12582.443861669999,193.47246584999812,54430.52898960001 2024-08-05,02:33:09.000,218,11045793,-795,0,1722825188,12582.39670749999,193.43722020000132,54430.515015360004 2024-08-05,02:33:10.000,218,11045849,-795,0,1722825189,12582.288926539994,193.49361324000347,54430.38924720001 2024-08-05,02:33:11.000,218,11045781,-795,0,1722825190,12582.329344399994,193.47246584999812,54430.60584792001 2024-08-05,02:33:12.000,218,11045816,-795,0,1722825191,12582.275453919989,193.45131846000004,54430.54296384 2024-08-05,02:33:13.000,218,11045823,-795,0,1722825192,12582.214827129988,193.40902368000388,54430.515015360004 2024-08-05,02:33:14.000,218,11045783,-795,0,1722825193,12582.174409269988,193.44426933000068,54430.55693808001 2024-08-05,02:33:15.000,218,11045786,-795,0,1722825194,12582.053155690002,193.40902368000388,54430.33335024 2024-08-05,02:33:16.000,218,11045854,-795,0,1722825195,12582.046419379993,193.46541671999876,54430.52898960001 2024-08-05,02:33:17.000,218,11045819,-795,0,1722825196,12582.026210449993,193.40197455000452,54430.45213128 2024-08-05,02:33:18.000,218,11045812,-795,0,1722825197,12581.878011629997,193.34558151000238,54430.41020856001 2024-08-05,02:33:19.000,218,11045831,-795,0,1722825198,12581.864539009992,193.3596797700011,54430.48706688001 2024-08-05,02:33:20.000,218,11045794,-795,0,1722825199,12581.776966979996,193.3103358599983,54430.57091232 2024-08-05,02:33:21.000,218,11045841,-795,0,1722825200,12581.675922329996,193.33853238000302,54430.50104112 2024-08-05,02:33:22.000,218,11045752,-795,0,1722825201,12581.60855923,193.29623759999959,54430.494054 2024-08-05,02:33:23.000,218,11045721,-795,0,1722825202,12581.60855923,193.29623759999959,54430.47309264 2024-08-05,02:33:24.000,218,11045840,-795,0,1722825203,12581.453624099995,193.28213934000087,54430.50104112 2024-08-05,02:33:25.000,218,11045804,-795,0,1722825204,12581.50077826999,193.2398445600047,54430.48706688001 2024-08-05,02:33:26.000,218,11045834,-795,0,1722825205,12581.392997309995,193.2398445600047,54430.36129872001 2024-08-05,02:33:27.000,218,11045815,-795,0,1722825206,12581.291952659994,193.16935326000385,54430.44514416 2024-08-05,02:33:28.000,218,11045846,-795,0,1722825207,12581.244798489999,193.1623041300045,54430.563925200004 2024-08-05,02:33:29.000,218,11045848,-795,0,1722825208,12581.21785324999,193.21869716999936,54430.50104112 2024-08-05,02:33:30.000,218,11045754,-795,0,1722825209,12581.103335979999,193.19050065000192,54430.54296384 2024-08-05,02:33:31.000,218,11045816,-795,0,1722825210,12581.035972879989,193.09181283000362,54430.33335024 2024-08-05,02:33:32.000,218,11045838,-795,0,1722825211,12580.934928229988,193.0636163099989,54430.26347904 2024-08-05,02:33:33.000,218,11045840,-795,0,1722825212,12580.887774059993,193.08476370000426,54430.27046616001 2024-08-05,02:33:34.000,218,11045824,-795,0,1722825213,12580.833883580002,193.10591109000234,54430.368285840006 2024-08-05,02:33:35.000,218,11045848,-795,0,1722825214,12580.820410959997,193.0636163099989,54430.36129872001 2024-08-05,02:33:36.000,218,11045842,-795,0,1722825215,12580.753047860002,193.05656717999955,54430.368285840006 2024-08-05,02:33:37.000,218,11045803,-795,0,1722825216,12580.699157379997,193.0495180500002,54430.3543116 2024-08-05,02:33:38.000,218,11045792,-795,0,1722825217,12580.598112729997,193.03541979000147,54430.19360784001 2024-08-05,02:33:39.000,218,11045791,-795,0,1722825218,12580.591376420001,193.02132153000275,54430.249504800006 2024-08-05,02:33:40.000,218,11045802,-795,0,1722825219,12580.503804389991,193.00017414000467,54430.25649192 2024-08-05,02:33:41.000,218,11045825,-795,0,1722825220,12580.422968669991,193.00017414000467,54430.22155632001 2024-08-05,02:33:42.000,218,11045788,-795,0,1722825221,12580.32866033,192.99312500999804,54430.17264648001 2024-08-05,02:33:43.000,218,11045792,-795,0,1722825222,12580.34213294999,193.04246892000083,54430.22155632001 2024-08-05,02:33:44.000,218,11045789,-795,0,1722825223,12580.294978779995,193.03541979000147,54430.41020856001 2024-08-05,02:33:45.000,218,11045821,-795,0,1722825224,12580.26129722999,193.02132153000275,54430.347324480004 2024-08-05,02:33:46.000,218,11045803,-795,0,1722825225,12580.193934129995,193.0495180500002,54430.32636312 2024-08-05,02:33:47.000,218,11045804,-795,0,1722825226,12580.11983471999,193.0142724000034,54430.23553056 2024-08-05,02:33:48.000,218,11045763,-795,0,1722825227,12580.06594424,193.0495180500002,54430.20758208 2024-08-05,02:33:49.000,218,11045790,-795,0,1722825228,12580.052471619994,193.02132153000275,54430.2844404 2024-08-05,02:33:50.000,218,11045829,-795,0,1722825229,12579.95816327999,193.0142724000034,54430.27046616001 2024-08-05,02:33:51.000,218,11045835,-795,0,1722825230,12579.971635899994,193.05656717999955,54430.26347904 2024-08-05,02:33:52.000,218,11045830,-795,0,1722825231,12579.890800179994,193.0495180500002,54430.27046616001 2024-08-05,02:33:53.000,218,11045843,-635,0,1722825232,12579.870591249994,193.0283706600021,54430.200594960006 2024-08-05,02:33:54.000,218,11045771,-795,0,1722825233,12579.843646009998,193.0283706600021,54430.24251768001 2024-08-05,02:33:55.000,218,11045743,-795,0,1722825234,12579.756073979988,193.02132153000275,54430.0398912 2024-08-05,02:33:56.000,218,11045810,-795,0,1722825235,12579.796491839988,193.0142724000034,54430.26347904 2024-08-05,02:33:57.000,218,11045811,-795,0,1722825236,12579.749337669993,193.02132153000275,54430.2145692 2024-08-05,02:33:58.000,218,11045835,-795,0,1722825237,12579.648293019993,193.00722327000403,54430.130723760005 2024-08-05,02:33:59.000,218,11045770,-795,0,1722825238,12579.661765639998,192.9649284900006,54430.16565936 2024-08-05,02:34:00.000,218,11045812,-795,0,1722825239,12579.675238260003,192.99312500999804,54430.30540176 2024-08-05,02:34:01.000,218,11045825,-795,0,1722825240,12579.601138849997,192.97902674999932,54430.17264648001 2024-08-05,02:34:02.000,218,11045752,-795,0,1722825241,12579.553984680002,192.97197761999996,54430.130723760005 2024-08-05,02:34:03.000,218,11045808,-795,0,1722825242,12579.533775750002,192.95787936000124,54430.10277528001 2024-08-05,02:34:04.000,218,11045840,-795,0,1722825243,12579.479885269997,192.95083023000188,54430.15867224 2024-08-05,02:34:05.000,218,11045817,-795,0,1722825244,12579.446203719992,192.9014863199991,54430.04687832 2024-08-05,02:34:06.000,218,11045788,-795,0,1722825245,12579.304741209991,192.9649284900006,54429.97002 2024-08-05,02:34:07.000,218,11045786,-795,0,1722825246,12579.345159069991,192.9296828400038,54430.01892984 2024-08-05,02:34:08.000,218,11045799,-795,0,1722825247,12579.318213829996,192.90853544999845,54430.13771088 2024-08-05,02:34:09.000,218,11045856,-795,0,1722825248,12579.304741209991,192.9296828400038,54430.11674952 2024-08-05,02:34:10.000,218,11045784,-795,0,1722825249,12579.257587039996,192.92263371000445,54430.08880104 2024-08-05,02:34:11.000,218,11045833,-795,0,1722825250,12579.196960249996,192.9014863199991,54429.99098136 2024-08-05,02:34:12.000,218,11045804,-795,0,1722825251,12579.12286083999,192.89443718999973,54430.011942720004 2024-08-05,02:34:13.000,218,11045848,-795,0,1722825252,12579.10938822,192.9014863199991,54429.893161680004 2024-08-05,02:34:14.000,218,11045827,-795,0,1722825253,12578.96118939999,192.87328980000166,54429.68354808 2024-08-05,02:34:15.000,218,11045842,-795,0,1722825254,12578.994870949995,192.8662406700023,54429.7604064 2024-08-05,02:34:16.000,218,11045806,-795,0,1722825255,12579.04876143,192.85919154000294,54430.00495560001 2024-08-05,02:34:17.000,218,11045776,-795,0,1722825256,12578.96792571,192.88033893000102,54429.99098136 2024-08-05,02:34:18.000,218,11045717,-795,0,1722825257,12578.92750785,192.84509328000422,54429.94905864 2024-08-05,02:34:19.000,218,11045769,-795,0,1722825258,12578.954453089995,192.88033893000102,54429.8302776 2024-08-05,02:34:20.000,218,11045745,-795,0,1722825259,12578.86688106,192.84509328000422,54429.893161680004 2024-08-05,02:34:21.000,218,11045806,-795,0,1722825260,12578.88035367999,192.8662406700023,54429.844251840004 2024-08-05,02:34:22.000,218,11045757,-795,0,1722825261,12578.792781649994,192.83804415000486,54429.865213200006 2024-08-05,02:34:23.000,218,11045805,-795,0,1722825262,12578.806254269999,192.89443718999973,54429.78835488001 2024-08-05,02:34:24.000,218,11045793,-795,0,1722825263,12578.792781649994,192.88738806000038,54429.865213200006 2024-08-05,02:34:25.000,218,11045830,-795,0,1722825264,12578.75910009999,192.89443718999973,54429.844251840004 2024-08-05,02:34:26.000,218,11045715,-795,0,1722825265,12578.725418549999,192.88738806000038,54429.8302776 2024-08-05,02:34:27.000,218,11045800,-795,0,1722825266,12578.671528069994,192.9014863199991,54429.697522320006 2024-08-05,02:34:28.000,218,11045795,-795,0,1722825267,12578.590692349993,192.85919154000294,54429.64162536 2024-08-05,02:34:29.000,218,11045790,-795,0,1722825268,12578.570483419993,192.84509328000422,54429.66258672 2024-08-05,02:34:30.000,218,11045791,-795,0,1722825269,12578.597428659989,192.8662406700023,54429.73245792 2024-08-05,02:34:31.000,218,11045774,-795,0,1722825270,12578.557010799988,192.85919154000294,54429.70450944 2024-08-05,02:34:32.000,218,11045832,-795,0,1722825271,12578.509856629993,192.85214241000358,54429.69053520001 2024-08-05,02:34:33.000,218,11045794,-795,0,1722825272,12578.496384010003,192.84509328000422,54429.62066400001 2024-08-05,02:34:34.000,218,11045790,-795,0,1722825273,12578.455966150002,192.85919154000294,54429.697522320006 2024-08-05,02:34:35.000,218,11045804,-795,0,1722825274,12578.469438769993,192.87328980000166,54429.676560960004 2024-08-05,02:34:36.000,218,11045820,-795,0,1722825275,12578.449229839993,192.8662406700023,54429.68354808 2024-08-05,02:34:37.000,218,11045821,-795,0,1722825276,12578.381866739997,192.88033893000102,54429.49489584 2024-08-05,02:34:38.000,218,11045776,-795,0,1722825277,12578.375130430002,192.83099501999823,54429.54380568 2024-08-05,02:34:39.000,218,11045792,-795,0,1722825278,12578.422284599998,192.87328980000166,54429.66258672 2024-08-05,02:34:40.000,218,11045791,-795,0,1722825279,12578.375130430002,192.83804415000486,54429.66957384001 2024-08-05,02:34:41.000,218,11045784,-795,0,1722825280,12578.321239949997,192.87328980000166,54429.64162536 2024-08-05,02:34:42.000,218,11045764,-795,0,1722825281,12578.314503640002,192.85214241000358,54429.5857284 2024-08-05,02:34:43.000,218,11045792,-795,0,1722825282,12578.253876850002,192.87328980000166,54429.59970264001 2024-08-05,02:34:44.000,218,11045792,-795,0,1722825283,12578.233667920002,192.85919154000294,54429.5857284 2024-08-05,02:34:45.000,218,11045854,-795,0,1722825284,12578.193250060001,192.84509328000422,54429.5857284 2024-08-05,02:34:46.000,218,11045773,-795,0,1722825285,12578.065260169991,192.82394588999887,54429.50188296001 2024-08-05,02:34:47.000,218,11045808,-795,0,1722825286,12578.058523859996,192.8168967599995,54429.459960240005 2024-08-05,02:34:48.000,218,11045832,-795,0,1722825287,12578.078732789996,192.7816511100027,54429.66957384001 2024-08-05,02:34:49.000,218,11045787,-795,0,1722825288,12578.018105999996,192.78870024000207,54429.676560960004 2024-08-05,02:34:50.000,218,11045797,-795,0,1722825289,12577.94400658999,192.76050372000464,54429.66957384001 2024-08-05,02:34:51.000,218,11045811,-795,0,1722825290,12577.89011611,192.767552850004,54429.60668976 2024-08-05,02:34:52.000,218,11045828,-795,0,1722825291,12577.80254407999,192.71115981000185,54429.5158572 2024-08-05,02:34:53.000,218,11045829,-795,0,1722825292,12577.76886253,192.67591415999777,54429.411050400005 2024-08-05,02:34:54.000,218,11045806,-795,0,1722825293,12577.76212621999,192.66886502999841,54429.529831440006 2024-08-05,02:34:55.000,218,11045813,-795,0,1722825294,12577.70823574,192.64771764000034,54429.60668976 2024-08-05,02:34:56.000,218,11045835,-795,0,1722825295,12577.62740002,192.6195211200029,54429.56476704 2024-08-05,02:34:57.000,218,11045770,-795,0,1722825296,12577.573509539994,192.5913245999982,54429.5158572 2024-08-05,02:34:58.000,218,11045829,-795,0,1722825297,12577.533091679994,192.54198069000267,54429.5158572 2024-08-05,02:34:59.000,218,11045825,-795,0,1722825298,12577.479201199989,192.53493156000332,54429.508870080004 2024-08-05,02:35:00.000,218,11045803,-795,0,1722825299,12577.458992269989,192.47853852000117,54429.49489584 2024-08-05,02:35:01.000,218,11045810,-795,0,1722825300,12577.391629169993,192.49263677999988,54429.48790872 2024-08-05,02:35:02.000,218,11045858,-795,0,1722825301,12577.317529759988,192.44329287000437,54429.445986 2024-08-05,02:35:03.000,218,11045830,-795,0,1722825302,12577.250166659993,192.43624373999774,54429.45297312001 2024-08-05,02:35:04.000,218,11045821,-795,0,1722825303,12577.256902970003,192.38689983000222,54429.578741280005 2024-08-05,02:35:05.000,218,11045785,-795,0,1722825304,12577.203012489997,192.3446050499988,54429.48790872 2024-08-05,02:35:06.000,218,11045744,-795,0,1722825305,12577.075022600002,192.33050679000007,54429.341179200004 2024-08-05,02:35:07.000,218,11045812,-795,0,1722825306,12577.027868429992,192.3234576600007,54429.194449680006 2024-08-05,02:35:08.000,218,11045817,-795,0,1722825307,12577.034604740002,192.26706461999856,54429.33419208001 2024-08-05,02:35:09.000,218,11045804,-795,0,1722825308,12577.034604740002,192.25296635999985,54429.36912768 2024-08-05,02:35:10.000,218,11045844,-795,0,1722825309,12577.034604740002,192.23181897000177,54429.32720496 2024-08-05,02:35:11.000,218,11045802,-795,0,1722825310,12576.973977950001,192.2247698400024,54429.32720496 2024-08-05,02:35:12.000,218,11045814,-795,0,1722825311,12576.913351160001,192.17542592999962,54429.32021784 2024-08-05,02:35:13.000,218,11045818,-795,0,1722825312,12576.872933300001,192.1965733199977,54429.271308 2024-08-05,02:35:14.000,218,11045834,-795,0,1722825313,12576.940296399996,192.15427854000154,54429.35515344001 2024-08-05,02:35:15.000,218,11045799,-795,0,1722825314,12576.920087469996,192.14018028000282,54429.31323072001 2024-08-05,02:35:16.000,218,11045826,-795,0,1722825315,12576.913351160001,192.14722941000218,54429.222398160004 2024-08-05,02:35:17.000,218,11045817,-795,0,1722825316,12576.926823779992,192.10493462999875,54429.25733376 2024-08-05,02:35:18.000,218,11045805,-795,0,1722825317,12576.899878539996,192.08378724000067,54429.14553984001 2024-08-05,02:35:19.000,218,11045808,-795,0,1722825318,12576.920087469996,192.08378724000067,54429.15252696 2024-08-05,02:35:20.000,218,11045815,-795,0,1722825319,12576.987450569992,192.10493462999875,54429.06868152001 2024-08-05,02:35:21.000,218,11045810,-795,0,1722825320,12577.007659499992,192.1260820200041,54429.194449680006 2024-08-05,02:35:22.000,218,11045841,-795,0,1722825321,12577.068286289992,192.0978854999994,54429.08964288 2024-08-05,02:35:23.000,218,11045810,-795,0,1722825322,12577.122176769997,192.08378724000067,54429.1315656 2024-08-05,02:35:24.000,218,11045859,-795,0,1722825323,12577.182803559997,192.1613276700009,54429.16650120001 2024-08-05,02:35:25.000,218,11045795,-795,0,1722825324,12577.229957729993,192.1965733199977,54429.13855272 2024-08-05,02:35:26.000,218,11045810,-795,0,1722825325,12577.236694040002,192.20362245000433,54429.14553984001 2024-08-05,02:35:27.000,218,11045810,-795,0,1722825326,12577.331002379993,192.23181897000177,54429.11060424 2024-08-05,02:35:28.000,218,11045832,-795,0,1722825327,12577.425310719998,192.25296635999985,54429.32021784 2024-08-05,02:35:29.000,218,11045787,-795,0,1722825328,12577.492673819994,192.2600154899992,54429.3761148 2024-08-05,02:35:30.000,218,11045839,-795,0,1722825329,12577.566773229999,192.28116288000456,54429.36912768 2024-08-05,02:35:31.000,218,11045855,-795,0,1722825330,12577.613927399994,192.35165417999815,54429.3062436 2024-08-05,02:35:32.000,218,11045793,-795,0,1722825331,12577.66781788,192.35870331000478,54429.15951408 2024-08-05,02:35:33.000,218,11045827,-795,0,1722825332,12577.735180979995,192.4080472200003,54429.243359520005 2024-08-05,02:35:34.000,218,11045834,-795,0,1722825333,12577.86317086999,192.42214547999902,54429.292269360005 2024-08-05,02:35:35.000,218,11045803,-795,0,1722825334,12577.9507429,192.4573911300031,54429.35515344001 2024-08-05,02:35:36.000,218,11045818,-795,0,1722825335,12578.038314929996,192.43624373999774,54429.341179200004 2024-08-05,02:35:37.000,218,11045793,-795,0,1722825336,12578.119150649996,192.53493156000332,54429.34816632 2024-08-05,02:35:38.000,218,11045789,-795,0,1722825337,12578.173041130001,192.5067350399986,54429.3761148 2024-08-05,02:35:39.000,218,11045838,-795,0,1722825338,12578.240404229997,192.54198069000267,54429.42502464 2024-08-05,02:35:40.000,218,11045823,-795,0,1722825339,12578.294294710002,192.54198069000267,54429.43899888 2024-08-05,02:35:41.000,218,11045834,-795,0,1722825340,12578.253876850002,192.57722633999947,54429.27829512 2024-08-05,02:35:42.000,218,11045804,-795,0,1722825341,12578.429020909993,192.5913245999982,54429.36912768 2024-08-05,02:35:43.000,218,11045827,-795,0,1722825342,12578.503120319998,192.61247199000354,54429.411050400005 2024-08-05,02:35:44.000,218,11045861,-795,0,1722825343,12578.617637589989,192.5913245999982,54429.54380568 2024-08-05,02:35:45.000,218,11045857,-795,0,1722825344,12578.644582829998,192.60542286000418,54429.5158572 2024-08-05,02:35:46.000,218,11045813,-795,0,1722825345,12578.651319139994,192.58427546999883,54429.52284432001 2024-08-05,02:35:47.000,218,11045818,-795,0,1722825346,12578.685000689999,192.6195211200029,54429.43201176001 2024-08-05,02:35:48.000,218,11045842,-795,0,1722825347,12578.725418549999,192.60542286000418,54429.5158572 2024-08-05,02:35:49.000,218,11045808,-795,0,1722825348,12578.792781649994,192.61247199000354,54429.459960240005 2024-08-05,02:35:50.000,218,11045807,-795,0,1722825349,12578.83993581999,192.63361938000162,54429.59970264001 2024-08-05,02:35:51.000,218,11045822,-795,0,1722825350,12578.90729892,192.61247199000354,54429.64162536 2024-08-05,02:35:52.000,218,11045801,-795,0,1722825351,12578.94098046999,192.5913245999982,54429.64861248001 2024-08-05,02:35:53.000,218,11045769,-795,0,1722825352,12578.934244159995,192.59837373000482,54429.64162536 2024-08-05,02:35:54.000,218,11045842,-795,0,1722825353,12579.0285525,192.5560789500014,54429.6555996 2024-08-05,02:35:55.000,218,11045838,-795,0,1722825354,12579.015079879995,192.61247199000354,54429.57175416001 2024-08-05,02:35:56.000,218,11045812,-795,0,1722825355,12579.08244297999,192.60542286000418,54429.627651120005 2024-08-05,02:35:57.000,218,11045791,-795,0,1722825356,12579.075706669995,192.62657025000226,54429.63463824 2024-08-05,02:35:58.000,218,11045788,-795,0,1722825357,12579.12959715,192.66181589999906,54429.54380568 2024-08-05,02:35:59.000,218,11045797,-795,0,1722825358,12579.203696559991,192.63361938000162,54429.61367688 2024-08-05,02:36:00.000,218,11045810,-795,0,1722825359,12579.298004899996,192.66181589999906,54429.71149656 2024-08-05,02:36:01.000,218,11045820,-795,0,1722825360,12579.324950139991,192.6829632900044,54429.69053520001 2024-08-05,02:36:02.000,218,11045850,-795,0,1722825361,12579.358631689996,192.6547667699997,54429.676560960004 2024-08-05,02:36:03.000,218,11045842,-795,0,1722825362,12579.392313240001,192.69706155000313,54429.70450944 2024-08-05,02:36:04.000,218,11045837,-795,0,1722825363,12579.425994789992,192.71115981000185,54429.697522320006 2024-08-05,02:36:05.000,218,11045809,-795,0,1722825364,12579.553984680002,192.73935632999928,54429.83726472001 2024-08-05,02:36:06.000,218,11045861,-795,0,1722825365,12579.580929919997,192.73230719999992,54429.81630336001 2024-08-05,02:36:07.000,218,11045867,-795,0,1722825366,12579.560720989997,192.76050372000464,54429.85123896 2024-08-05,02:36:08.000,218,11045796,-795,0,1722825367,12579.574193610002,192.71115981000185,54429.60668976 2024-08-05,02:36:09.000,218,11045803,-795,0,1722825368,12579.708919809993,192.74640545999864,54429.97700712 2024-08-05,02:36:10.000,218,11045806,-795,0,1722825369,12579.735865049988,192.77460198000335,54429.92111016 2024-08-05,02:36:11.000,218,11045800,-795,0,1722825370,12579.776282909988,192.76050372000464,54429.844251840004 2024-08-05,02:36:12.000,218,11045805,-795,0,1722825371,12579.749337669993,192.7816511100027,54429.795342000005 2024-08-05,02:36:13.000,218,11045827,-795,0,1722825372,12579.776282909988,192.753454589998,54429.85123896 2024-08-05,02:36:14.000,218,11045785,-795,0,1722825373,12579.816700769989,192.7041106800025,54429.94905864 2024-08-05,02:36:15.000,218,11045819,-795,0,1722825374,12579.884063869998,192.74640545999864,54429.97002 2024-08-05,02:36:16.000,218,11045831,-795,0,1722825375,12579.877327559989,192.74640545999864,54429.87220032 2024-08-05,02:36:17.000,218,11045833,-795,0,1722825376,12579.877327559989,192.73935632999928,54429.92809728 2024-08-05,02:36:18.000,218,11045741,-795,0,1722825377,12579.97837220999,192.78870024000207,54429.98399424001 2024-08-05,02:36:19.000,218,11045800,-795,0,1722825378,12579.991844829994,192.7816511100027,54429.99796848 2024-08-05,02:36:20.000,218,11045808,-795,0,1722825379,12579.985108519999,192.767552850004,54429.99098136 2024-08-05,02:36:21.000,218,11045839,-795,0,1722825380,12579.95816327999,192.72525807000056,54429.95604576001 2024-08-05,02:36:22.000,218,11045809,-795,0,1722825381,12579.964899589999,192.73230719999992,54429.94905864 2024-08-05,02:36:23.000,218,11045814,-795,0,1722825382,12580.005317449999,192.6829632900044,54429.99796848 2024-08-05,02:36:24.000,218,11045848,-795,0,1722825383,12580.09962578999,192.73935632999928,54430.1097624 2024-08-05,02:36:25.000,218,11045849,-795,0,1722825384,12580.133307339995,192.71115981000185,54430.10277528001 2024-08-05,02:36:26.000,218,11045809,-795,0,1722825385,12580.14677996,192.67591415999777,54430.08880104 2024-08-05,02:36:27.000,218,11045872,-795,0,1722825386,12580.153516269995,192.72525807000056,54429.94207152 2024-08-05,02:36:28.000,218,11045825,-795,0,1722825387,12580.14677996,192.69706155000313,54429.97002 2024-08-05,02:36:29.000,218,11045824,-795,0,1722825388,12580.14004364999,192.7041106800025,54430.09578816 2024-08-05,02:36:30.000,218,11045840,-755,0,1722825389,12580.20740675,192.69001242000377,54430.1097624 2024-08-05,02:36:31.000,218,11045845,-795,0,1722825390,12580.16025257999,192.6829632900044,54430.04687832 2024-08-05,02:36:32.000,218,11045783,-795,0,1722825391,12580.193934129995,192.69706155000313,54430.11674952 2024-08-05,02:36:33.000,218,11045796,-795,0,1722825392,12580.234351989995,192.69001242000377,54430.228543440004 2024-08-05,02:36:34.000,218,11045760,-795,0,1722825393,12580.24782461,192.6547667699997,54430.11674952 2024-08-05,02:36:35.000,218,11045822,-795,0,1722825394,12580.26803354,192.64771764000034,54430.16565936 2024-08-05,02:36:36.000,218,11045791,-795,0,1722825395,12580.214143059995,192.66181589999906,54430.05386544001 2024-08-05,02:36:37.000,218,11045828,-795,0,1722825396,12580.234351989995,192.64066851000098,54430.04687832 2024-08-05,02:36:38.000,218,11045821,-715,0,1722825397,12580.14677996,192.6195211200029,54429.893161680004 2024-08-05,02:36:39.000,218,11045824,-795,0,1722825398,12580.274769849995,192.59837373000482,54430.24251768001 2024-08-05,02:36:40.000,218,11045827,-795,0,1722825399,12580.274769849995,192.60542286000418,54430.22155632001 2024-08-05,02:36:41.000,218,11045858,-795,0,1722825400,12580.26129722999,192.60542286000418,54430.25649192 2024-08-05,02:36:42.000,218,11045777,-795,0,1722825401,12580.20067043999,192.5701772100001,54430.20758208 2024-08-05,02:36:43.000,218,11045757,-795,0,1722825402,12580.16698889,192.56312808000075,54430.19360784001 2024-08-05,02:36:44.000,218,11045829,-795,0,1722825403,12580.18046150999,192.54198069000267,54430.23553056 2024-08-05,02:36:45.000,218,11045807,-795,0,1722825404,12580.20740675,192.5208333000046,54430.22155632001 2024-08-05,02:36:46.000,218,11045834,-795,0,1722825405,12580.09962578999,192.49968590999924,54430.130723760005 2024-08-05,02:36:47.000,218,11045773,-795,0,1722825406,12580.11983471999,192.48558765000053,54430.15168512001 2024-08-05,02:36:48.000,218,11045846,-795,0,1722825407,12580.20067043999,192.42919460999838,54430.298414640005 2024-08-05,02:36:49.000,218,11045833,-795,0,1722825408,12580.173725199995,192.42214547999902,54430.31937600001 2024-08-05,02:36:50.000,218,11045728,-795,0,1722825409,12580.14004364999,192.41509634999966,54430.25649192 2024-08-05,02:36:51.000,218,11045817,-795,0,1722825410,12580.173725199995,192.38689983000222,54430.31937600001 2024-08-05,02:36:52.000,218,11045809,-795,0,1722825411,12580.07941685999,192.38689983000222,54430.200594960006 2024-08-05,02:36:53.000,218,11045824,-795,0,1722825412,12580.12657103,192.3446050499988,54430.2844404 2024-08-05,02:36:54.000,218,11045846,-795,0,1722825413,12580.11983471999,192.33050679000007,54430.41020856001 2024-08-05,02:36:55.000,218,11045826,-795,0,1722825414,12580.09962578999,192.3234576600007,54430.43116992 2024-08-05,02:36:56.000,218,11045871,-795,0,1722825415,12580.113098409995,192.3234576600007,54430.31937600001 2024-08-05,02:36:57.000,218,11045840,-795,0,1722825416,12580.052471619994,192.31640853000135,54430.3543116 2024-08-05,02:36:58.000,218,11045775,-795,0,1722825417,12580.092889479994,192.28116288000456,54430.41020856001 2024-08-05,02:36:59.000,218,11045838,-795,0,1722825418,12580.052471619994,192.29526114000328,54430.31937600001 2024-08-05,02:37:00.000,218,11045838,-795,0,1722825419,12580.07941685999,192.28116288000456,54430.38924720001 2024-08-05,02:37:01.000,218,11045804,-795,0,1722825420,12579.924481729999,192.3234576600007,54430.144698 2024-08-05,02:37:02.000,218,11045851,-795,0,1722825421,12579.99858113999,192.30231027000264,54430.38226008 2024-08-05,02:37:03.000,218,11045839,-795,0,1722825422,12579.951426969994,192.2600154899992,54430.494054 2024-08-05,02:37:04.000,218,11045836,-795,0,1722825423,12579.897536489989,192.28821201000392,54430.466105520005 2024-08-05,02:37:05.000,218,11045821,-795,0,1722825424,12579.877327559989,192.23886810000113,54430.47309264 2024-08-05,02:37:06.000,218,11045786,-795,0,1722825425,12579.890800179994,192.2247698400024,54430.50802824001 2024-08-05,02:37:07.000,218,11045835,-795,0,1722825426,12579.843646009998,192.2459172300005,54430.48706688001 2024-08-05,02:37:08.000,218,11045851,-795,0,1722825427,12579.762810289998,192.23181897000177,54430.52898960001 2024-08-05,02:37:09.000,218,11045823,-795,0,1722825428,12579.621347779997,192.1613276700009,54430.19360784001 2024-08-05,02:37:10.000,218,11045823,-795,0,1722825429,12579.688710879993,192.16837680000026,54430.50802824001 2024-08-05,02:37:11.000,218,11045821,-795,0,1722825430,12579.681974569998,192.15427854000154,54430.60584792001 2024-08-05,02:37:12.000,218,11045805,-795,0,1722825431,12579.661765639998,192.1119837599981,54430.60584792001 2024-08-05,02:37:13.000,218,11045820,-795,0,1722825432,12579.560720989997,192.06968898000196,54430.57789944001 2024-08-05,02:37:14.000,218,11045736,-795,0,1722825433,12579.513566820002,192.00624681000045,54430.633796400005 2024-08-05,02:37:15.000,218,11045809,-795,0,1722825434,12579.466412649992,192.02739419999853,54430.52200248 2024-08-05,02:37:16.000,218,11045828,-795,0,1722825435,12579.365367999992,191.97100116000365,54430.61982216 2024-08-05,02:37:17.000,218,11045786,-795,0,1722825436,12579.291268590001,191.94280463999894,54430.50802824001 2024-08-05,02:37:18.000,218,11045816,-795,0,1722825437,12579.196960249996,191.92870638000022,54430.50802824001 2024-08-05,02:37:19.000,218,11045819,-795,0,1722825438,12579.08244297999,191.92870638000022,54430.417195680006 2024-08-05,02:37:20.000,218,11045818,-795,0,1722825439,12579.116124529995,191.87231333999807,54430.59187368 2024-08-05,02:37:21.000,218,11045844,-795,0,1722825440,12578.994870949995,191.85116595,54430.5988608 2024-08-05,02:37:22.000,218,11045767,-795,0,1722825441,12578.94771678,191.79477290999785,54430.52200248 2024-08-05,02:37:23.000,218,11045812,-795,0,1722825442,12578.90729892,191.78067464999913,54430.52200248 2024-08-05,02:37:24.000,218,11045855,-795,0,1722825443,12578.833199509994,191.74542900000233,54430.584886560006 2024-08-05,02:37:25.000,218,11045820,-795,0,1722825444,12578.812990579994,191.7031342199989,54430.494054 2024-08-05,02:37:26.000,218,11045815,-755,0,1722825445,12578.624373899998,191.63264291999803,54430.38924720001 2024-08-05,02:37:27.000,218,11045768,-795,0,1722825446,12578.651319139994,191.62559378999867,54430.43815704001 2024-08-05,02:37:28.000,218,11045868,-795,0,1722825447,12578.631110209993,191.61149552999996,54430.41020856001 2024-08-05,02:37:29.000,218,11045879,-795,0,1722825448,12578.610901279993,191.5692007500038,54430.584886560006 2024-08-05,02:37:30.000,218,11045795,-795,0,1722825449,12578.570483419993,191.51280771000165,54430.54995096 2024-08-05,02:37:31.000,218,11045788,-795,0,1722825450,12578.509856629993,191.51280771000165,54430.48706688001 2024-08-05,02:37:32.000,218,11045820,-795,0,1722825451,12578.415548290002,191.48461119000422,54430.466105520005 2024-08-05,02:37:33.000,218,11045836,-795,0,1722825452,12578.455966150002,191.44936554000014,54430.417195680006 2024-08-05,02:37:34.000,218,11045851,-795,0,1722825453,12578.462702459998,191.47051292999822,54430.48706688001 2024-08-05,02:37:35.000,218,11045813,-795,0,1722825454,12578.455966150002,191.47051292999822,54430.515015360004 2024-08-05,02:37:36.000,218,11045804,-795,0,1722825455,12578.381866739997,191.4564146699995,54430.48706688001 2024-08-05,02:37:37.000,218,11045834,-795,0,1722825456,12578.327976259992,191.44231641000079,54430.50802824001 2024-08-05,02:37:38.000,218,11045818,-795,0,1722825457,12578.327976259992,191.4211690200027,54430.37527296 2024-08-05,02:37:39.000,218,11045835,-795,0,1722825458,12578.301031019997,191.37887423999928,54430.38226008 2024-08-05,02:37:40.000,218,11045813,-795,0,1722825459,12578.247140539992,191.37182510999992,54430.494054 2024-08-05,02:37:41.000,218,11045826,-795,0,1722825460,12578.206722679992,191.3224812000044,54430.3543116 2024-08-05,02:37:42.000,218,11045830,-795,0,1722825461,12578.098941719996,191.34362859000248,54430.27745328 2024-08-05,02:37:43.000,218,11045885,-795,0,1722825462,12578.166304819992,191.3083829399984,54430.43815704001 2024-08-05,02:37:44.000,218,11045873,-795,0,1722825463,12578.173041130001,191.2731372900016,54430.52898960001 2024-08-05,02:37:45.000,218,11045820,-795,0,1722825464,12578.112414340001,191.32953033000376,54430.57091232 2024-08-05,02:37:46.000,218,11045766,-795,0,1722825465,12578.024842309991,191.31543206999777,54430.50104112 2024-08-05,02:37:47.000,218,11045818,-795,0,1722825466,12577.957479209996,191.37182510999992,54430.31937600001 2024-08-05,02:37:48.000,218,11045815,-795,0,1722825467,12577.876643489995,191.36477598000056,54430.30540176 2024-08-05,02:37:49.000,218,11045868,-795,0,1722825468,12577.816016699995,191.33657946000312,54430.368285840006 2024-08-05,02:37:50.000,218,11045807,-795,0,1722825469,12577.66781788,191.28018642000097,54430.31937600001 2024-08-05,02:37:51.000,218,11045860,-795,0,1722825470,12577.654345259994,191.21674424999946,54430.3543116 2024-08-05,02:37:52.000,218,11045810,-795,0,1722825471,12577.62740002,191.13920381999924,54430.37527296 2024-08-05,02:37:53.000,218,11045868,-795,0,1722825472,12577.62066370999,191.16740034000395,54430.40322144 2024-08-05,02:37:54.000,218,11045777,-795,0,1722825473,12577.64760895,191.06871251999837,54430.47309264 2024-08-05,02:37:55.000,218,11045873,-795,0,1722825474,12577.654345259994,191.07576164999773,54430.45213128 2024-08-05,02:37:56.000,218,11045834,-795,0,1722825475,12577.64087263999,191.11805643000116,54430.43815704001 2024-08-05,02:37:57.000,218,11045833,-795,0,1722825476,12577.613927399994,191.05461425999965,54430.396234320004 2024-08-05,02:37:58.000,218,11045816,-795,0,1722825477,12577.66781788,191.10395817000244,54430.494054 2024-08-05,02:37:59.000,218,11045842,-795,0,1722825478,12577.72170835999,191.06871251999837,54430.66174488 2024-08-05,02:38:00.000,218,11045822,-795,0,1722825479,12577.7486536,191.03346687000158,54430.66174488 2024-08-05,02:38:01.000,218,11045815,-795,0,1722825480,12577.72170835999,191.08281078000437,54430.60584792001 2024-08-05,02:38:02.000,218,11045780,-795,0,1722825481,12577.72844467,191.05461425999965,54430.563925200004 2024-08-05,02:38:03.000,218,11045836,-795,0,1722825482,12577.76886253,191.06871251999837,54430.55693808001 2024-08-05,02:38:04.000,218,11045790,-795,0,1722825483,12577.74191728999,191.07576164999773,54430.61283504 2024-08-05,02:38:05.000,218,11045843,-795,0,1722825484,12577.795807769995,191.08281078000437,54430.61283504 2024-08-05,02:38:06.000,218,11045830,-795,0,1722825485,12577.775598839995,191.06871251999837,54430.50802824001 2024-08-05,02:38:07.000,218,11045846,-795,0,1722825486,12577.7486536,191.07576164999773,54430.57091232 2024-08-05,02:38:08.000,218,11045798,-795,0,1722825487,12577.82948932,191.06871251999837,54430.71065472 2024-08-05,02:38:09.000,218,11045817,-795,0,1722825488,12577.795807769995,191.09690904000308,54430.752577440006 2024-08-05,02:38:10.000,218,11045878,-795,0,1722825489,12577.68129049999,191.061663389999,54430.59187368 2024-08-05,02:38:11.000,218,11045847,-795,0,1722825490,12577.72170835999,191.05461425999965,54430.633796400005 2024-08-05,02:38:12.000,218,11045833,-795,0,1722825491,12577.64087263999,191.04051600000093,54430.57091232 2024-08-05,02:38:13.000,218,11045810,-795,0,1722825492,12577.613927399994,191.02641774000222,54430.668732 2024-08-05,02:38:14.000,218,11045814,-795,0,1722825493,12577.613927399994,191.03346687000158,54430.67571912001 2024-08-05,02:38:15.000,218,11045852,-795,0,1722825494,12577.58024584999,190.98412295999879,54430.7386032 2024-08-05,02:38:16.000,218,11045804,-795,0,1722825495,12577.526355369999,190.97002470000007,54430.64777064 2024-08-05,02:38:17.000,218,11045820,-795,0,1722825496,12577.472464889994,190.92068079000455,54430.64777064 2024-08-05,02:38:18.000,218,11045769,-795,0,1722825497,12577.432047029994,190.92068079000455,54430.682706240004 2024-08-05,02:38:19.000,218,11045788,-795,0,1722825498,12577.432047029994,190.84314036000433,54430.71065472 2024-08-05,02:38:20.000,218,11045821,-795,0,1722825499,12577.378156549988,190.85723862000305,54430.62680928001 2024-08-05,02:38:21.000,218,11045839,-795,0,1722825500,12577.337738689988,190.82199296999897,54430.52898960001 2024-08-05,02:38:22.000,218,11045834,-795,0,1722825501,12577.310793449993,190.81494383999961,54430.54995096 2024-08-05,02:38:23.000,218,11045828,-795,0,1722825502,12577.304057139998,190.80789471000026,54430.535976720006 2024-08-05,02:38:24.000,218,11045835,-795,0,1722825503,12577.324266069998,190.80789471000026,54430.5988608 2024-08-05,02:38:25.000,218,11045873,-795,0,1722825504,12577.310793449993,190.77264906000346,54430.71065472 2024-08-05,02:38:26.000,218,11045804,-795,0,1722825505,12577.297320829988,190.81494383999961,54430.64777064 2024-08-05,02:38:27.000,218,11045835,-795,0,1722825506,12577.290584519993,190.78674732000218,54430.633796400005 2024-08-05,02:38:28.000,218,11045817,-795,0,1722825507,12577.203012489997,190.81494383999961,54430.52200248 2024-08-05,02:38:29.000,218,11045851,-795,0,1722825508,12577.270375589993,190.80789471000026,54430.44514416 2024-08-05,02:38:30.000,218,11045844,-795,0,1722825509,12577.317529759988,190.8360912299977,54430.57091232 2024-08-05,02:38:31.000,218,11045848,-795,0,1722825510,12577.357947619988,190.8360912299977,54430.535976720006 2024-08-05,02:38:32.000,218,11045836,-795,0,1722825511,12577.351211309993,190.8360912299977,54430.563925200004 2024-08-05,02:38:33.000,218,11045852,-795,0,1722825512,12577.357947619988,190.89248426999984,54430.61283504 2024-08-05,02:38:34.000,218,11045769,-795,0,1722825513,12577.384892859998,190.90658252999856,54430.64777064 2024-08-05,02:38:35.000,218,11045831,-795,0,1722825514,12577.344474999998,190.91363165999792,54430.5988608 2024-08-05,02:38:36.000,218,11045801,-795,0,1722825515,12577.411838099993,190.97707382999943,54430.61982216 2024-08-05,02:38:37.000,218,11045770,-795,0,1722825516,12577.391629169993,190.95592644000135,54430.52200248 2024-08-05,02:38:38.000,218,11045852,-795,0,1722825517,12577.364683929998,190.99117208999814,54430.50802824001 2024-08-05,02:38:39.000,218,11045794,-795,0,1722825518,12577.465728579999,190.9629755700007,54430.682706240004 2024-08-05,02:38:40.000,218,11045829,-795,0,1722825519,12577.472464889994,191.01936861000286,54430.731616080004 2024-08-05,02:38:41.000,218,11045826,-795,0,1722825520,12577.405101789998,191.02641774000222,54430.69668048001 2024-08-05,02:38:42.000,218,11045793,-795,0,1722825521,12577.418574409989,191.0475651300003,54430.61982216 2024-08-05,02:38:43.000,218,11045773,-795,0,1722825522,12577.438783339989,191.05461425999965,54430.66174488 2024-08-05,02:38:44.000,218,11045823,-795,0,1722825523,12577.452255959994,191.08281078000437,54430.703667600006 2024-08-05,02:38:45.000,218,11045828,-795,0,1722825524,12577.485937509999,191.061663389999,54430.64078352 2024-08-05,02:38:46.000,218,11045843,-795,0,1722825525,12577.418574409989,191.13215468999988,54430.57091232 2024-08-05,02:38:47.000,218,11045837,-795,0,1722825526,12577.438783339989,191.061663389999,54430.52898960001 2024-08-05,02:38:48.000,218,11045829,-795,0,1722825527,12577.465728579999,191.1110073000018,54430.61283504 2024-08-05,02:38:49.000,218,11045834,-795,0,1722825528,12577.472464889994,191.13215468999988,54430.68969336 2024-08-05,02:38:50.000,218,11045770,-795,0,1722825529,12577.472464889994,191.13920381999924,54430.57789944001 2024-08-05,02:38:51.000,218,11045815,-795,0,1722825530,12577.479201199989,191.15330207999796,54430.52898960001 2024-08-05,02:38:52.000,218,11045828,-795,0,1722825531,12577.458992269989,191.1462529499986,54430.52200248 2024-08-05,02:38:53.000,218,11045828,-795,0,1722825532,12577.519619059989,191.16740034000395,54430.50104112 2024-08-05,02:38:54.000,218,11045844,-795,0,1722825533,12577.499410129989,191.15330207999796,54430.45213128 2024-08-05,02:38:55.000,218,11045809,-795,0,1722825534,12577.64087263999,191.18854773000203,54430.5988608 2024-08-05,02:38:56.000,218,11045821,-795,0,1722825535,12577.64087263999,191.22379337999882,54430.584886560006 2024-08-05,02:38:57.000,218,11045839,-795,0,1722825536,12577.68802681,191.1955968600014,54430.60584792001 2024-08-05,02:38:58.000,218,11045777,-795,0,1722825537,12577.674554189995,191.2096951200001,54430.584886560006 2024-08-05,02:38:59.000,218,11045850,-795,0,1722825538,12577.714972049995,191.22379337999882,54430.45213128 2024-08-05,02:39:00.000,218,11045799,-795,0,1722825539,12577.68129049999,191.24494077000418,54430.417195680006 2024-08-05,02:39:01.000,218,11045848,-795,0,1722825540,12577.775598839995,191.23084250999818,54430.48007976 2024-08-05,02:39:02.000,218,11045809,-795,0,1722825541,12577.816016699995,191.26608816000225,54430.43116992 2024-08-05,02:39:03.000,218,11045832,-795,0,1722825542,12577.816016699995,191.28018642000097,54430.37527296 2024-08-05,02:39:04.000,218,11045809,-795,0,1722825543,12577.977688139996,191.26608816000225,54430.44514416 2024-08-05,02:39:05.000,218,11045855,-795,0,1722825544,12578.045051239991,191.21674424999946,54430.43815704001 2024-08-05,02:39:06.000,218,11045796,-795,0,1722825545,12578.092205410001,191.25198990000354,54430.466105520005 2024-08-05,02:39:07.000,218,11045841,-795,0,1722825546,12578.098941719996,191.26608816000225,54430.396234320004 2024-08-05,02:39:08.000,218,11045838,-795,0,1722825547,12578.159568509996,191.26608816000225,54430.417195680006 2024-08-05,02:39:09.000,218,11045823,-795,0,1722825548,12578.146095889992,191.2942846799997,54430.30540176 2024-08-05,02:39:10.000,218,11045789,-795,0,1722825549,12578.179777439997,191.31543206999777,54430.31937600001 2024-08-05,02:39:11.000,218,11045822,-795,0,1722825550,12578.173041130001,191.33657946000312,54430.38924720001 2024-08-05,02:39:12.000,218,11045840,-795,0,1722825551,12578.247140539992,191.3577268500012,54430.38226008 2024-08-05,02:39:13.000,218,11045797,-795,0,1722825552,12578.301031019997,191.3224812000044,54430.368285840006 2024-08-05,02:39:14.000,218,11045749,-795,0,1722825553,12578.388603049993,191.32953033000376,54430.466105520005 2024-08-05,02:39:15.000,218,11045797,-795,0,1722825554,12578.429020909993,191.32953033000376,54430.40322144 2024-08-05,02:39:16.000,218,11045790,-795,0,1722825555,12578.462702459998,191.38592336999864,54430.47309264 2024-08-05,02:39:17.000,218,11045798,-795,0,1722825556,12578.536801869988,191.407070760004,54430.38924720001 2024-08-05,02:39:18.000,218,11045779,-795,0,1722825557,12578.503120319998,191.43526728000143,54430.37527296 2024-08-05,02:39:19.000,218,11045837,-795,0,1722825558,12578.590692349993,191.40002163000463,54430.347324480004 2024-08-05,02:39:20.000,218,11045800,-795,0,1722825559,12578.597428659989,191.407070760004,54430.34033736001 2024-08-05,02:39:21.000,218,11045821,-795,0,1722825560,12578.732154859994,191.42821815000207,54430.535976720006 2024-08-05,02:39:22.000,218,11045763,-795,0,1722825561,12578.732154859994,191.4564146699995,54430.4241828 2024-08-05,02:39:23.000,218,11045779,-795,0,1722825562,12578.8264632,191.47756206000486,54430.40322144 2024-08-05,02:39:24.000,218,11045791,-795,0,1722825563,12578.81972688999,191.52690597000037,54430.45213128 2024-08-05,02:39:25.000,218,11045827,-795,0,1722825564,12578.873617369994,191.53395509999973,54430.40322144 2024-08-05,02:39:26.000,218,11045781,-795,0,1722825565,12578.853408439994,191.5551024899978,54430.249504800006 2024-08-05,02:39:27.000,218,11045825,-795,0,1722825566,12578.853408439994,191.59739727000124,54430.29142752001 2024-08-05,02:39:28.000,218,11045819,-795,0,1722825567,12578.88035367999,191.61854465999932,54430.31238888 2024-08-05,02:39:29.000,218,11045837,-795,0,1722825568,12579.00160725999,191.64674118000403,54430.41020856001 2024-08-05,02:39:30.000,218,11045749,-795,0,1722825569,12579.0285525,191.66083944000275,54430.38226008 2024-08-05,02:39:31.000,218,11045829,-795,0,1722825570,12579.035288809995,191.74542900000233,54430.228543440004 2024-08-05,02:39:32.000,218,11045819,-795,0,1722825571,12579.04876143,191.71018334999826,54430.2145692 2024-08-05,02:39:33.000,218,11045768,-795,0,1722825572,12579.116124529995,191.7031342199989,54430.17264648001 2024-08-05,02:39:34.000,218,11045827,-795,0,1722825573,12579.136333459996,191.7313307400036,54430.19360784001 2024-08-05,02:39:35.000,218,11045802,-795,0,1722825574,12579.095915599995,191.75952726000105,54430.09578816 2024-08-05,02:39:36.000,218,11045809,-795,0,1722825575,12579.14980608,191.7665763900004,54430.17264648001 2024-08-05,02:39:37.000,218,11045839,-795,0,1722825576,12579.17001501,191.80887117000384,54430.130723760005 2024-08-05,02:39:38.000,218,11045795,-795,0,1722825577,12579.08917929,191.8159203000032,54429.98399424001 2024-08-05,02:39:39.000,218,11045822,-795,0,1722825578,12579.10938822,191.8159203000032,54429.893161680004 2024-08-05,02:39:40.000,218,11045830,-795,0,1722825579,12579.06223404999,191.78067464999913,54429.81630336001 2024-08-05,02:39:41.000,218,11045856,-795,0,1722825580,12579.04202511999,191.7524781300017,54429.6555996 2024-08-05,02:39:42.000,218,11045847,-795,0,1722825581,12579.10265190999,191.67493770000146,54429.69053520001 2024-08-05,02:39:43.000,218,11045882,-795,0,1722825582,12579.116124529995,191.68903596000018,54429.725470800004 2024-08-05,02:39:44.000,218,11045845,-795,0,1722825583,12579.18348762999,191.6678885700021,54429.914123040006 2024-08-05,02:39:45.000,218,11045871,-795,0,1722825584,12579.196960249996,191.7031342199989,54429.914123040006 2024-08-05,02:39:46.000,218,11045842,-795,0,1722825585,12579.156542389996,191.7172324800049,54429.963032880005 2024-08-05,02:39:47.000,218,11045833,-795,0,1722825586,12579.10938822,191.7172324800049,54429.82329048 2024-08-05,02:39:48.000,218,11045788,-795,0,1722825587,12579.06897036,191.72428161000425,54429.87918744 2024-08-05,02:39:49.000,218,11045860,-795,0,1722825588,12579.14306976999,191.7665763900004,54429.95604576001 2024-08-05,02:39:50.000,218,11045838,-795,0,1722825589,12579.14306976999,191.7313307400036,54429.97700712 2024-08-05,02:39:51.000,218,11045840,-795,0,1722825590,12579.10938822,191.7172324800049,54429.963032880005 2024-08-05,02:39:52.000,218,11045869,-795,0,1722825591,12579.08917929,191.74542900000233,54429.98399424001 2024-08-05,02:39:53.000,218,11045859,-795,0,1722825592,12579.08917929,191.73837987000297,54429.90713592001 2024-08-05,02:39:54.000,218,11045793,-795,0,1722825593,12579.12286083999,191.7172324800049,54430.011942720004 2024-08-05,02:39:55.000,218,11045848,-795,0,1722825594,12579.095915599995,191.7031342199989,54429.844251840004 2024-08-05,02:39:56.000,218,11045821,-795,0,1722825595,12579.14980608,191.69608508999954,54429.90713592001 2024-08-05,02:39:57.000,218,11045821,-795,0,1722825596,12579.176751319996,191.75952726000105,54429.80931624 2024-08-05,02:39:58.000,218,11045829,-795,0,1722825597,12579.19022394,191.7172324800049,54429.80232912 2024-08-05,02:39:59.000,218,11045854,-795,0,1722825598,12579.298004899996,191.68198683000082,54429.92111016 2024-08-05,02:40:00.000,218,11045831,-795,0,1722825599,12579.298004899996,191.71018334999826,54429.88617456001 2024-08-05,02:40:01.000,218,11045804,-795,0,1722825600,12579.345159069991,191.7665763900004,54429.75341928 2024-08-05,02:40:02.000,218,11045812,-795,0,1722825601,12579.452940030002,191.75952726000105,54429.865213200006 2024-08-05,02:40:03.000,218,11045773,-795,0,1722825602,12579.473148960002,191.8159203000032,54429.88617456001 2024-08-05,02:40:04.000,218,11045854,-795,0,1722825603,12579.520303129997,191.7877237799985,54429.83726472001 2024-08-05,02:40:05.000,218,11045840,-795,0,1722825604,12579.601138849997,191.85821507999935,54429.76739352001 2024-08-05,02:40:06.000,218,11045836,-795,0,1722825605,12579.607875159993,191.85116595,54429.75341928 2024-08-05,02:40:07.000,218,11045832,-795,0,1722825606,12579.735865049988,191.90050986000278,54429.90713592001 2024-08-05,02:40:08.000,218,11045839,-795,0,1722825607,12579.783019219998,191.90755899000214,54429.9001488 2024-08-05,02:40:09.000,218,11045831,-795,0,1722825608,12579.816700769989,191.92870638000022,54429.81630336001 2024-08-05,02:40:10.000,218,11045817,-795,0,1722825609,12579.884063869998,191.95690289999766,54429.73245792 2024-08-05,02:40:11.000,218,11045827,-795,0,1722825610,12579.931218039994,192.04149246000452,54429.66957384001 2024-08-05,02:40:12.000,218,11045829,-795,0,1722825611,12580.01879006999,192.02739419999853,54429.68354808 2024-08-05,02:40:13.000,218,11045808,-795,0,1722825612,12580.06594424,192.05559072000324,54429.59970264001 2024-08-05,02:40:14.000,218,11045831,-795,0,1722825613,12580.193934129995,192.04149246000452,54429.87918744 2024-08-05,02:40:15.000,218,11045817,-795,0,1722825614,12580.234351989995,192.08378724000067,54429.92111016 2024-08-05,02:40:16.000,218,11045806,-795,0,1722825615,12580.274769849995,192.13313115000346,54429.795342000005 2024-08-05,02:40:17.000,218,11045801,-795,0,1722825616,12580.24782461,192.1260820200041,54429.73944504001 2024-08-05,02:40:18.000,218,11045838,-795,0,1722825617,12580.355605569996,192.1260820200041,54429.80931624 2024-08-05,02:40:19.000,218,11045865,-795,0,1722825618,12580.416232359996,192.17542592999962,54429.83726472001 2024-08-05,02:40:20.000,218,11045816,-795,0,1722825619,12580.510540700001,192.13313115000346,54429.83726472001 2024-08-05,02:40:21.000,218,11045876,-795,0,1722825620,12580.537485939996,192.14722941000218,54429.746432160005 2024-08-05,02:40:22.000,218,11045800,-795,0,1722825621,12580.598112729997,192.08378724000067,54429.697522320006 2024-08-05,02:40:23.000,218,11045823,-795,0,1722825622,12580.571167490001,192.06968898000196,54429.64162536 2024-08-05,02:40:24.000,218,11045830,-795,0,1722825623,12580.510540700001,191.9991976800011,54429.64861248001 2024-08-05,02:40:25.000,218,11045820,-795,0,1722825624,12580.524013319991,192.1260820200041,54429.71149656 2024-08-05,02:40:26.000,218,11045854,-795,0,1722825625,12580.550958560001,192.17542592999962,54429.7604064 2024-08-05,02:40:27.000,218,11045831,-795,0,1722825626,12580.564431179992,192.23181897000177,54429.78136776 2024-08-05,02:40:28.000,218,11045824,-795,0,1722825627,12580.557694869996,192.18952418999834,54429.66957384001 2024-08-05,02:40:29.000,218,11045821,-795,0,1722825628,12580.618321659997,192.2247698400024,54429.77438064 2024-08-05,02:40:30.000,218,11045833,-795,0,1722825629,12580.692421070002,192.18247505999898,54429.80232912 2024-08-05,02:40:31.000,218,11045834,-795,0,1722825630,12580.726102619992,192.1965733199977,54429.85822608001 2024-08-05,02:40:32.000,218,11045853,-795,0,1722825631,12580.732838930002,192.2106715800037,54429.87918744 2024-08-05,02:40:33.000,218,11045856,-795,0,1722825632,12580.779993099997,192.17542592999962,54429.90713592001 2024-08-05,02:40:34.000,218,11045835,-795,0,1722825633,12580.860828819998,192.1965733199977,54429.97002 2024-08-05,02:40:35.000,218,11045812,-795,0,1722825634,12580.860828819998,192.21772071000305,54429.97700712 2024-08-05,02:40:36.000,218,11045803,-795,0,1722825635,12580.901246679998,192.23181897000177,54429.94905864 2024-08-05,02:40:37.000,218,11045865,-795,0,1722825636,12580.894510370003,192.27411374999792,54429.85123896 2024-08-05,02:40:38.000,218,11045831,-795,0,1722825637,12580.928191919993,192.2600154899992,54429.795342000005 2024-08-05,02:40:39.000,218,11045842,-795,0,1722825638,12581.015763949988,192.27411374999792,54429.93508440001 2024-08-05,02:40:40.000,218,11045831,-795,0,1722825639,12581.029236569993,192.29526114000328,54430.032904080006 2024-08-05,02:40:41.000,218,11045870,-795,0,1722825640,12581.029236569993,192.33755591999943,54430.0398912 2024-08-05,02:40:42.000,218,11045818,-795,0,1722825641,12581.029236569993,192.31640853000135,54429.94905864 2024-08-05,02:40:43.000,218,11045821,-795,0,1722825642,12580.988818709993,192.35870331000478,54429.94905864 2024-08-05,02:40:44.000,218,11045788,-795,0,1722825643,12581.062918119998,192.39394896000158,54430.011942720004 2024-08-05,02:40:45.000,218,11045799,-795,0,1722825644,12581.096599669989,192.4080472200003,54430.032904080006 2024-08-05,02:40:46.000,218,11045810,-795,0,1722825645,12581.089863359994,192.4573911300031,54430.09578816 2024-08-05,02:40:47.000,218,11045889,-795,0,1722825646,12581.103335979999,192.46444026000245,54430.144698 2024-08-05,02:40:48.000,218,11045845,-795,0,1722825647,12581.137017529989,192.49263677999988,54430.11674952 2024-08-05,02:40:49.000,218,11045815,-795,0,1722825648,12581.170699079994,192.49263677999988,54430.24251768001 2024-08-05,02:40:50.000,218,11045807,-795,0,1722825649,12581.211116939994,192.5208333000046,54430.228543440004 2024-08-05,02:40:51.000,218,11045819,-795,0,1722825650,12581.157226459989,192.54902982000203,54430.24251768001 2024-08-05,02:40:52.000,218,11045824,-795,0,1722825651,12581.184171699999,192.51378416999796,54430.24251768001 2024-08-05,02:40:53.000,218,11045819,-795,0,1722825652,12581.204380629999,192.56312808000075,54430.25649192 2024-08-05,02:40:54.000,218,11045825,-795,0,1722825653,12581.28521635,192.5560789500014,54430.34033736001 2024-08-05,02:40:55.000,218,11045793,-795,0,1722825654,12581.23806217999,192.5701772100001,54430.298414640005 2024-08-05,02:40:56.000,218,11045808,-795,0,1722825655,12581.35931575999,192.54198069000267,54430.31937600001 2024-08-05,02:40:57.000,218,11045791,-795,0,1722825656,12581.39973361999,192.54902982000203,54430.41020856001 2024-08-05,02:40:58.000,218,11045792,-795,0,1722825657,12581.453624099995,192.5067350399986,54430.32636312 2024-08-05,02:40:59.000,218,11045819,-795,0,1722825658,12581.48056933999,192.4573911300031,54430.32636312 2024-08-05,02:41:00.000,218,11045795,-795,0,1722825659,12581.54793244,192.38689983000222,54430.38226008 2024-08-05,02:41:01.000,218,11045806,-795,0,1722825660,12581.54119612999,192.23181897000177,54430.38226008 2024-08-05,02:41:02.000,218,11045816,-795,0,1722825661,12581.50077826999,192.11903289000475,54430.396234320004 2024-08-05,02:41:03.000,218,11045853,-795,0,1722825662,12581.34584314,192.04854159000388,54430.40322144 2024-08-05,02:41:04.000,218,11045834,-795,0,1722825663,12581.143753839999,192.07673811000132,54430.40322144 2024-08-05,02:41:05.000,218,11045820,-795,0,1722825664,12580.928191919993,192.17542592999962,54430.50104112 2024-08-05,02:41:06.000,218,11045774,-795,0,1722825665,12580.786729409992,192.37985070000286,54430.515015360004 2024-08-05,02:41:07.000,218,11045825,-795,0,1722825666,12580.719366309997,192.64771764000034,54430.494054 2024-08-05,02:41:08.000,218,11045837,-795,0,1722825667,12580.759784169997,192.84509328000422,54430.52898960001 2024-08-05,02:41:09.000,218,11045788,-795,0,1722825668,12580.907982989993,193.03541979000147,54430.52898960001 2024-08-05,02:41:10.000,218,11045791,-795,0,1722825669,12581.056181809989,193.12705848000041,54430.66174488 2024-08-05,02:41:11.000,218,11045820,-795,0,1722825670,12581.163962769999,193.1482058699985,54430.69668048001 2024-08-05,02:41:12.000,218,11045818,-795,0,1722825671,12581.271743729994,193.14115673999913,54430.74559032001 2024-08-05,02:41:13.000,218,11045748,-795,0,1722825672,12581.29868896999,193.18345152000256,54430.74559032001 2024-08-05,02:41:14.000,218,11045802,-795,0,1722825673,12581.473833029995,193.12000935000106,54430.71065472 2024-08-05,02:41:15.000,218,11045836,-795,0,1722825674,12581.50751458,193.12705848000041,54430.85738424 2024-08-05,02:41:16.000,218,11045850,-795,0,1722825675,12581.60182291999,193.1623041300045,54430.8783456 2024-08-05,02:41:17.000,218,11045814,-795,0,1722825676,12581.52098719999,193.12705848000041,54430.71065472 2024-08-05,02:41:18.000,218,11045816,-795,0,1722825677,12581.62203184999,193.12000935000106,54430.90629408 2024-08-05,02:41:19.000,218,11045842,-795,0,1722825678,12581.702867569991,193.12705848000041,54431.04603648 2024-08-05,02:41:20.000,218,11045833,-795,0,1722825679,12581.817384839997,193.14115673999913,54431.10892056001 2024-08-05,02:41:21.000,218,11045851,-795,0,1722825680,12581.736549119996,193.1764023900032,54430.90629408 2024-08-05,02:41:22.000,218,11045777,-795,0,1722825681,12581.851066390002,193.1482058699985,54431.08097208001 2024-08-05,02:41:23.000,218,11045825,-795,0,1722825682,12581.857802699997,193.15525499999785,54431.16481752 2024-08-05,02:41:24.000,218,11045830,-795,0,1722825683,12581.871275320002,193.18345152000256,54431.17879176001 2024-08-05,02:41:25.000,218,11045877,-795,0,1722825684,12581.952111040002,193.20459891000064,54431.19975312001 2024-08-05,02:41:26.000,218,11045883,-795,0,1722825685,12581.918429489997,193.20459891000064,54431.12988192001 2024-08-05,02:41:27.000,218,11045836,-795,0,1722825686,12581.972319970002,193.21164804,54431.192766 2024-08-05,02:41:28.000,218,11045832,-795,0,1722825687,12582.012737830002,193.21164804,54431.29058568 2024-08-05,02:41:29.000,218,11045797,-795,0,1722825688,12582.093573550002,193.20459891000064,54431.402379600004 2024-08-05,02:41:30.000,218,11045827,-795,0,1722825689,12582.100309859998,193.23279542999808,54431.353469760004 2024-08-05,02:41:31.000,218,11045780,-795,0,1722825690,12582.080100929998,193.24689369000407,54431.36045688 2024-08-05,02:41:32.000,218,11045807,-795,0,1722825691,12582.093573550002,193.26804108000215,54431.46526368001 2024-08-05,02:41:33.000,218,11045815,-795,0,1722825692,12582.086837239993,193.28213934000087,54431.45128944 2024-08-05,02:41:34.000,218,11045829,-795,0,1722825693,12582.107046169993,193.2750902100015,54431.4373152 2024-08-05,02:41:35.000,218,11045866,-795,0,1722825694,12582.167672959993,193.26804108000215,54431.61199320001 2024-08-05,02:41:36.000,218,11045826,-795,0,1722825695,12582.147464029993,193.28213934000087,54431.69583864 2024-08-05,02:41:37.000,218,11045829,-795,0,1722825696,12582.194618199988,193.28918847000023,54431.86352952 2024-08-05,02:41:38.000,218,11045801,-795,0,1722825697,12582.174409269988,193.33148325000366,54431.737761360004 2024-08-05,02:41:39.000,218,11045811,-795,0,1722825698,12582.221563439998,193.33148325000366,54431.80064544001 2024-08-05,02:41:40.000,218,11045846,-795,0,1722825699,12582.201354509998,193.33148325000366,54431.84256816 2024-08-05,02:41:41.000,218,11045799,-795,0,1722825700,12582.174409269988,193.3103358599983,54431.807632560005 2024-08-05,02:41:42.000,218,11045849,-795,0,1722825701,12582.201354509998,193.34558151000238,54431.88449088 2024-08-05,02:41:43.000,218,11045871,-795,0,1722825702,12582.248508679993,193.33148325000366,54431.975323440005 2024-08-05,02:41:44.000,218,11045824,-795,0,1722825703,12582.248508679993,193.33853238000302,54432.0312204 2024-08-05,02:41:45.000,218,11045786,-795,0,1722825704,12582.214827129988,193.3244341200043,54432.03820752001 2024-08-05,02:41:46.000,218,11045805,-795,0,1722825705,12582.167672959993,193.33148325000366,54432.01724616001 2024-08-05,02:41:47.000,218,11045789,-795,0,1722825706,12582.174409269988,193.33853238000302,54432.06615600001 2024-08-05,02:41:48.000,218,11045790,-795,0,1722825707,12582.187881889993,193.34558151000238,54432.03820752001 2024-08-05,02:41:49.000,218,11045818,-795,0,1722825708,12582.181145579998,193.3244341200043,54432.06615600001 2024-08-05,02:41:50.000,218,11045816,-795,0,1722825709,12582.100309859998,193.34558151000238,54431.93340072 2024-08-05,02:41:51.000,218,11045829,-795,0,1722825710,12582.194618199988,193.33148325000366,54432.08711736001 2024-08-05,02:41:52.000,218,11045815,-795,0,1722825711,12582.181145579998,193.2609919500028,54432.045194640006 2024-08-05,02:41:53.000,218,11045825,-795,0,1722825712,12582.113782480003,193.25394282000343,54432.1010916 2024-08-05,02:41:54.000,218,11045795,-795,0,1722825713,12582.053155690002,193.28918847000023,54432.01025904 2024-08-05,02:41:55.000,218,11045770,-795,0,1722825714,12582.053155690002,193.28918847000023,54432.12205296 2024-08-05,02:41:56.000,218,11045795,-795,0,1722825715,12582.019474139997,193.29623759999959,54432.1709628 2024-08-05,02:41:57.000,218,11045838,-795,0,1722825716,12582.026210449993,193.2398445600047,54432.25480824001 2024-08-05,02:41:58.000,218,11045796,-795,0,1722825717,12581.965583659992,193.2609919500028,54432.18493704001 2024-08-05,02:41:59.000,218,11045854,-795,0,1722825718,12581.958847349997,193.28918847000023,54432.19891128 2024-08-05,02:42:00.000,218,11045810,-795,0,1722825719,12581.931902110002,193.21869716999936,54432.13602720001 2024-08-05,02:42:01.000,218,11045797,-795,0,1722825720,12581.938638419997,193.19754978000128,54432.17794992 2024-08-05,02:42:02.000,218,11045751,-795,0,1722825721,12581.911693180002,193.19050065000192,54432.13602720001 2024-08-05,02:42:03.000,218,11045745,-795,0,1722825722,12581.891484250002,193.21869716999936,54432.20589840001 2024-08-05,02:42:04.000,218,11045805,-795,0,1722825723,12581.857802699997,193.16935326000385,54432.29673096 2024-08-05,02:42:05.000,218,11045801,-795,0,1722825724,12581.844330079992,193.19050065000192,54432.19891128 2024-08-05,02:42:06.000,218,11045879,-795,0,1722825725,12581.763494359991,193.19050065000192,54432.143014320005 2024-08-05,02:42:07.000,218,11045821,-795,0,1722825726,12581.810648530001,193.09886196000298,54432.240834000004 2024-08-05,02:42:08.000,218,11045864,-795,0,1722825727,12581.817384839997,193.13410760999977,54432.36660216 2024-08-05,02:42:09.000,218,11045869,-795,0,1722825728,12581.756758049996,193.1482058699985,54432.40153776001 2024-08-05,02:42:10.000,218,11045783,-795,0,1722825729,12581.655713399996,193.14115673999913,54432.26878248 2024-08-05,02:42:11.000,218,11045797,-795,0,1722825730,12581.62876816,193.13410760999977,54432.359615040004 2024-08-05,02:42:12.000,218,11045849,-795,0,1722825731,12581.64897709,193.13410760999977,54432.42249912001 2024-08-05,02:42:13.000,218,11045827,-795,0,1722825732,12581.615295539996,193.13410760999977,54432.42249912001 2024-08-05,02:42:14.000,218,11045807,-795,0,1722825733,12581.574877679996,193.10591109000234,54432.42249912001 2024-08-05,02:42:15.000,218,11045848,-795,0,1722825734,12581.48056933999,193.09886196000298,54432.37358928001 2024-08-05,02:42:16.000,218,11045848,-795,0,1722825735,12581.48730565,193.10591109000234,54432.548267280006 2024-08-05,02:42:17.000,218,11045806,-795,0,1722825736,12581.46036040999,193.08476370000426,54432.54128016001 2024-08-05,02:42:18.000,218,11045749,-795,0,1722825737,12581.433415169995,193.09886196000298,54432.6251256 2024-08-05,02:42:19.000,218,11045841,-795,0,1722825738,12581.39973361999,193.0283706600021,54432.58320288 2024-08-05,02:42:20.000,218,11045830,-795,0,1722825739,12581.34584314,193.04246892000083,54432.63909984001 2024-08-05,02:42:21.000,218,11045843,-795,0,1722825740,12581.291952659994,193.0636163099989,54432.53429304 2024-08-05,02:42:22.000,218,11045812,-795,0,1722825741,12581.231325869994,193.02132153000275,54432.45743472 2024-08-05,02:42:23.000,218,11045831,-795,0,1722825742,12581.224589559999,192.98607587999868,54432.50634456 2024-08-05,02:42:24.000,218,11045882,-795,0,1722825743,12581.157226459989,192.98607587999868,54432.6251256 2024-08-05,02:42:25.000,218,11045825,-795,0,1722825744,12581.123544909999,192.95083023000188,54432.56224152 2024-08-05,02:42:26.000,218,11045772,-795,0,1722825745,12581.042709189998,192.97902674999932,54432.576215760004 2024-08-05,02:42:27.000,218,11045809,-795,0,1722825746,12580.975346089988,192.90853544999845,54432.415512 2024-08-05,02:42:28.000,218,11045759,-795,0,1722825747,12580.901246679998,192.93673197000317,54432.51333168 2024-08-05,02:42:29.000,218,11045795,-795,0,1722825748,12580.907982989993,192.9296828400038,54432.58320288 2024-08-05,02:42:30.000,218,11045842,-795,0,1722825749,12580.881037749998,192.88033893000102,54432.5552544 2024-08-05,02:42:31.000,218,11045840,-795,0,1722825750,12580.833883580002,192.84509328000422,54432.53429304 2024-08-05,02:42:32.000,218,11045825,-795,0,1722825751,12580.766520479992,192.88033893000102,54432.576215760004 2024-08-05,02:42:33.000,218,11045836,-795,0,1722825752,12580.726102619992,192.83804415000486,54432.46442184 2024-08-05,02:42:34.000,218,11045740,-795,0,1722825753,12580.652003210002,192.78870024000207,54432.45044760001 2024-08-05,02:42:35.000,218,11045861,-795,0,1722825754,12580.618321659997,192.78870024000207,54432.38756352 2024-08-05,02:42:36.000,218,11045831,-795,0,1722825755,12580.564431179992,192.8168967599995,54432.380576400006 2024-08-05,02:42:37.000,218,11045831,-795,0,1722825756,12580.517277009996,192.8168967599995,54432.33166656001 2024-08-05,02:42:38.000,218,11045856,-795,0,1722825757,12580.436441289996,192.78870024000207,54432.39455064 2024-08-05,02:42:39.000,218,11045873,-795,0,1722825758,12580.40275973999,192.753454589998,54432.45743472 2024-08-05,02:42:40.000,218,11045814,-795,0,1722825759,12580.335396639995,192.7182089400012,54432.44346048 2024-08-05,02:42:41.000,218,11045833,-795,0,1722825760,12580.28824247,192.71115981000185,54432.380576400006 2024-08-05,02:42:42.000,218,11045794,-795,0,1722825761,12580.20067043999,192.69706155000313,54432.30371808001 2024-08-05,02:42:43.000,218,11045808,-795,0,1722825762,12580.173725199995,192.6829632900044,54432.261795360006 2024-08-05,02:42:44.000,218,11045824,-795,0,1722825763,12580.153516269995,192.6547667699997,54432.380576400006 2024-08-05,02:42:45.000,218,11045802,-795,0,1722825764,12580.1063621,192.64771764000034,54432.43647336 2024-08-05,02:42:46.000,218,11045838,-795,0,1722825765,12579.99858113999,192.64066851000098,54432.33865368 2024-08-05,02:42:47.000,218,11045810,-795,0,1722825766,12579.944690659999,192.63361938000162,54432.37358928001 2024-08-05,02:42:48.000,218,11045816,-795,0,1722825767,12579.97837220999,192.6195211200029,54432.44346048 2024-08-05,02:42:49.000,218,11045834,-795,0,1722825768,12579.917745419989,192.61247199000354,54432.44346048 2024-08-05,02:42:50.000,218,11045799,-795,0,1722825769,12579.809964459993,192.5701772100001,54432.45044760001 2024-08-05,02:42:51.000,218,11045819,-795,0,1722825770,12579.776282909988,192.56312808000075,54432.359615040004 2024-08-05,02:42:52.000,218,11045832,-795,0,1722825771,12579.695447190003,192.56312808000075,54432.28275672001 2024-08-05,02:42:53.000,218,11045787,-795,0,1722825772,12579.641556709998,192.54902982000203,54432.19891128 2024-08-05,02:42:54.000,218,11045824,-795,0,1722825773,12579.607875159993,192.4714893900018,54432.212885520006 2024-08-05,02:42:55.000,218,11045804,-795,0,1722825774,12579.533775750002,192.47853852000117,54432.31769232 2024-08-05,02:42:56.000,218,11045810,-795,0,1722825775,12579.466412649992,192.46444026000245,54432.33865368 2024-08-05,02:42:57.000,218,11045812,-795,0,1722825776,12579.439467409997,192.47853852000117,54432.2757696 2024-08-05,02:42:58.000,218,11045778,-795,0,1722825777,12579.338422759996,192.43624373999774,54432.359615040004 2024-08-05,02:42:59.000,218,11045844,-795,0,1722825778,12579.284532279991,192.42214547999902,54432.28974384 2024-08-05,02:43:00.000,218,11045835,-795,0,1722825779,12579.2306418,192.35870331000478,54432.35262792001 2024-08-05,02:43:01.000,218,11045866,-795,0,1722825780,12579.196960249996,192.33050679000007,54432.33865368 2024-08-05,02:43:02.000,218,11045809,-795,0,1722825781,12579.12959715,192.37985070000286,54432.40153776001 2024-08-05,02:43:03.000,218,11045836,-795,0,1722825782,12579.075706669995,192.35870331000478,54432.44346048 2024-08-05,02:43:04.000,218,11045854,-795,0,1722825783,12579.0285525,192.35165417999815,54432.49237032 2024-08-05,02:43:05.000,218,11045862,-795,0,1722825784,12579.015079879995,192.33755591999943,54432.47140896001 2024-08-05,02:43:06.000,218,11045798,-795,0,1722825785,12578.96792571,192.3446050499988,54432.44346048 2024-08-05,02:43:07.000,218,11045868,-795,0,1722825786,12578.88708999,192.33050679000007,54432.31769232 2024-08-05,02:43:08.000,218,11045756,-795,0,1722825787,12578.853408439994,192.30231027000264,54432.380576400006 2024-08-05,02:43:09.000,218,11045833,-795,0,1722825788,12578.86014474999,192.3234576600007,54432.49237032 2024-08-05,02:43:10.000,218,11045868,-795,0,1722825789,12578.83993581999,192.3234576600007,54432.4853832 2024-08-05,02:43:11.000,218,11045838,-795,0,1722825790,12578.81972688999,192.3234576600007,54432.51333168 2024-08-05,02:43:12.000,218,11045852,-795,0,1722825791,12578.765836409999,192.309359400002,54432.31769232 2024-08-05,02:43:13.000,218,11045867,-795,0,1722825792,12578.81972688999,192.35870331000478,54432.43647336 2024-08-05,02:43:14.000,218,11045808,-795,0,1722825793,12578.83993581999,192.40099809000094,54432.53429304 2024-08-05,02:43:15.000,218,11045823,-795,0,1722825794,12578.86014474999,192.42919460999838,54432.45743472 2024-08-05,02:43:16.000,218,11045772,-795,0,1722825795,12578.745627479999,192.42919460999838,54432.37358928001 2024-08-05,02:43:17.000,218,11045841,-795,0,1722825796,12578.738891169989,192.43624373999774,54432.429486240006 2024-08-05,02:43:18.000,218,11045825,-795,0,1722825797,12578.772572719994,192.4573911300031,54432.478396080005 2024-08-05,02:43:19.000,218,11045861,-795,0,1722825798,12578.833199509994,192.47853852000117,54432.61115136 2024-08-05,02:43:20.000,218,11045859,-795,0,1722825799,12578.84667213,192.4573911300031,54432.61115136 2024-08-05,02:43:21.000,218,11045824,-795,0,1722825800,12578.806254269999,192.49968590999924,54432.60416424 2024-08-05,02:43:22.000,218,11045809,-795,0,1722825801,12578.792781649994,192.53493156000332,54432.61115136 2024-08-05,02:43:23.000,218,11045792,-795,0,1722825802,12578.738891169989,192.51378416999796,54432.63211272 2024-08-05,02:43:24.000,218,11045844,-795,0,1722825803,12578.772572719994,192.5560789500014,54432.66704832001 2024-08-05,02:43:25.000,218,11045801,-795,0,1722825804,12578.651319139994,192.54198069000267,54432.43647336 2024-08-05,02:43:26.000,218,11045822,-795,0,1722825805,12578.664791759998,192.5208333000046,54432.5552544 2024-08-05,02:43:27.000,218,11045806,-795,0,1722825806,12578.617637589989,192.54198069000267,54432.527305920004 2024-08-05,02:43:28.000,218,11045856,-795,0,1722825807,12578.658055449989,192.52788243000396,54432.70198392 2024-08-05,02:43:29.000,218,11045838,-795,0,1722825808,12578.664791759998,192.5208333000046,54432.7299324 2024-08-05,02:43:30.000,218,11045741,-795,0,1722825809,12578.610901279993,192.51378416999796,54432.694996800004 2024-08-05,02:43:31.000,218,11045843,-795,0,1722825810,12578.583956039998,192.5067350399986,54432.60416424 2024-08-05,02:43:32.000,218,11045845,-795,0,1722825811,12578.469438769993,192.48558765000053,54432.646086960005 2024-08-05,02:43:33.000,218,11045818,-795,0,1722825812,12578.455966150002,192.54198069000267,54432.597177120006 2024-08-05,02:43:34.000,218,11045835,-795,0,1722825813,12578.415548290002,192.52788243000396,54432.694996800004 2024-08-05,02:43:35.000,218,11045850,-795,0,1722825814,12578.402075669997,192.54902982000203,54432.73691952001 2024-08-05,02:43:36.000,218,11045808,-795,0,1722825815,12578.341448879997,192.57722633999947,54432.743906640004 2024-08-05,02:43:37.000,218,11045848,-795,0,1722825816,12578.314503640002,192.5701772100001,54432.646086960005 2024-08-05,02:43:38.000,218,11045760,-795,0,1722825817,12578.287558399992,192.5208333000046,54432.63909984001 2024-08-05,02:43:39.000,218,11045794,-795,0,1722825818,12578.267349469992,192.53493156000332,54432.66704832001 2024-08-05,02:43:40.000,218,11045858,-795,0,1722825819,12578.199986369997,192.48558765000053,54432.73691952001 2024-08-05,02:43:41.000,218,11045864,-795,0,1722825820,12578.206722679992,192.54198069000267,54432.65307408 2024-08-05,02:43:42.000,218,11045850,-795,0,1722825821,12578.038314929996,192.5067350399986,54432.54128016001 2024-08-05,02:43:43.000,218,11045841,-795,0,1722825822,12578.085469099991,192.47853852000117,54432.61115136 2024-08-05,02:43:44.000,218,11045827,-795,0,1722825823,12578.058523859996,192.4714893900018,54432.6251256 2024-08-05,02:43:45.000,218,11045828,-795,0,1722825824,12578.112414340001,192.49263677999988,54432.7998036 2024-08-05,02:43:46.000,218,11045769,-795,0,1722825825,12578.03157862,192.4573911300031,54432.77884224 2024-08-05,02:43:47.000,218,11045848,-795,0,1722825826,12577.99116076,192.44329287000437,54432.743906640004 2024-08-05,02:43:48.000,218,11045868,-795,0,1722825827,12577.917061349995,192.45034200000373,54432.6600612 2024-08-05,02:43:49.000,218,11045867,-795,0,1722825828,12577.88337979999,192.45034200000373,54432.6600612 2024-08-05,02:43:50.000,218,11045811,-795,0,1722825829,12577.856434559995,192.38689983000222,54432.77185512 2024-08-05,02:43:51.000,218,11045872,-795,0,1722825830,12577.82275300999,192.4080472200003,54432.77884224 2024-08-05,02:43:52.000,218,11045831,-795,0,1722825831,12577.82275300999,192.3728015700035,54432.77884224 2024-08-05,02:43:53.000,218,11045865,-795,0,1722825832,12577.755389909995,192.37985070000286,54432.75788088001 2024-08-05,02:43:54.000,218,11045788,-795,0,1722825833,12577.7486536,192.3234576600007,54432.85570056001 2024-08-05,02:43:55.000,218,11045866,-795,0,1722825834,12577.72170835999,192.36575244000414,54432.77884224 2024-08-05,02:43:56.000,218,11045794,-795,0,1722825835,12577.634136329994,192.3234576600007,54432.72294528 2024-08-05,02:43:57.000,218,11045821,-795,0,1722825836,12577.593718469994,192.28116288000456,54432.63909984001 2024-08-05,02:43:58.000,218,11045823,-795,0,1722825837,12577.546564299999,192.309359400002,54432.66704832001 2024-08-05,02:43:59.000,218,11045810,-795,0,1722825838,12577.62740002,192.25296635999985,54432.77884224 2024-08-05,02:44:00.000,218,11045820,-795,0,1722825839,12577.53982798999,192.18247505999898,54432.79281648 2024-08-05,02:44:01.000,218,11045822,-795,0,1722825840,12577.553300609994,192.18952418999834,54432.72294528 2024-08-05,02:44:02.000,218,11045765,-795,0,1722825841,12577.479201199989,192.18952418999834,54432.73691952001 2024-08-05,02:44:03.000,218,11045818,-795,0,1722825842,12577.506146439999,192.14722941000218,54432.65307408 2024-08-05,02:44:04.000,218,11045835,-795,0,1722825843,12577.432047029994,192.11903289000475,54432.70198392 2024-08-05,02:44:05.000,218,11045832,-795,0,1722825844,12577.432047029994,192.11903289000475,54432.68102256 2024-08-05,02:44:06.000,218,11045841,-795,0,1722825845,12577.357947619988,192.1260820200041,54432.51333168 2024-08-05,02:44:07.000,218,11045793,-795,0,1722825846,12577.378156549988,192.09083637000003,54432.59019000001 2024-08-05,02:44:08.000,218,11045841,-795,0,1722825847,12577.351211309993,192.03444332999788,54432.61115136 2024-08-05,02:44:09.000,218,11045801,-795,0,1722825848,12577.425310719998,192.05559072000324,54432.65307408 2024-08-05,02:44:10.000,218,11045811,-795,0,1722825849,12577.317529759988,192.04149246000452,54432.597177120006 2024-08-05,02:44:11.000,218,11045813,-795,0,1722825850,12577.290584519993,192.0132959399998,54432.4853832 2024-08-05,02:44:12.000,218,11045808,-795,0,1722825851,12577.270375589993,192.02034506999917,54432.50634456 2024-08-05,02:44:13.000,218,11045813,-795,0,1722825852,12577.256902970003,191.97100116000365,54432.380576400006 2024-08-05,02:44:14.000,218,11045830,-795,0,1722825853,12577.283848209998,191.95690289999766,54432.49237032 2024-08-05,02:44:15.000,218,11045833,-795,0,1722825854,12577.317529759988,191.9639520300043,54432.61115136 2024-08-05,02:44:16.000,218,11045866,-795,0,1722825855,12577.250166659993,191.978050290003,54432.548267280006 2024-08-05,02:44:17.000,218,11045814,-795,0,1722825856,12577.182803559997,191.97100116000365,54432.47140896001 2024-08-05,02:44:18.000,218,11045754,-795,0,1722825857,12577.256902970003,191.92870638000022,54432.54128016001 2024-08-05,02:44:19.000,218,11045839,-795,0,1722825858,12577.216485110002,191.95690289999766,54432.37358928001 2024-08-05,02:44:20.000,218,11045739,-795,0,1722825859,12577.095231530002,191.93575550999958,54432.3456408 2024-08-05,02:44:21.000,218,11045827,-795,0,1722825860,12577.189539869993,191.92165725000086,54432.45743472 2024-08-05,02:44:22.000,218,11045843,-795,0,1722825861,12577.169330939993,191.90755899000214,54432.29673096 2024-08-05,02:44:23.000,218,11045865,-795,0,1722825862,12577.162594629997,191.8793624700047,54432.33166656001 2024-08-05,02:44:24.000,218,11045841,-795,0,1722825863,12577.176067250002,191.88641160000407,54432.45044760001 2024-08-05,02:44:25.000,218,11045848,-795,0,1722825864,12577.189539869993,191.85821507999935,54432.37358928001 2024-08-05,02:44:26.000,218,11045787,-795,0,1722825865,12577.142385699997,191.8652642099987,54432.31769232 2024-08-05,02:44:27.000,218,11045871,-795,0,1722825866,12577.068286289992,191.8652642099987,54432.12904008 2024-08-05,02:44:28.000,218,11045805,-795,0,1722825867,12577.041341049997,191.8652642099987,54432.10807872 2024-08-05,02:44:29.000,218,11045834,-795,0,1722825868,12577.088495219992,191.85821507999935,54432.15000144 2024-08-05,02:44:30.000,218,11045864,-795,0,1722825869,12577.034604740002,191.83706769000128,54432.15698856 2024-08-05,02:44:31.000,218,11045887,-795,0,1722825870,12577.034604740002,191.85116595,54432.15000144 2024-08-05,02:44:32.000,218,11045866,-795,0,1722825871,12577.000923189997,191.83706769000128,54432.15698856 2024-08-05,02:44:33.000,218,11045848,-795,0,1722825872,12577.027868429992,191.87231333999807,54432.12205296 2024-08-05,02:44:34.000,218,11045786,-795,0,1722825873,12577.014395810002,191.8652642099987,54432.23384688001 2024-08-05,02:44:35.000,218,11045854,-795,0,1722825874,12577.000923189997,191.8652642099987,54432.261795360006 2024-08-05,02:44:36.000,218,11045835,-795,0,1722825875,12576.987450569992,191.87231333999807,54432.25480824001 2024-08-05,02:44:37.000,218,11045843,-795,0,1722825876,12576.973977950001,191.88641160000407,54432.12904008 2024-08-05,02:44:38.000,218,11045857,-795,0,1722825877,12576.940296399996,191.93575550999958,54432.16397568001 2024-08-05,02:44:39.000,218,11045855,-795,0,1722825878,12576.987450569992,191.90755899000214,54432.20589840001 2024-08-05,02:44:40.000,218,11045837,-795,0,1722825879,12577.000923189997,191.94280463999894,54432.23384688001 2024-08-05,02:44:41.000,218,11045828,-795,0,1722825880,12576.947032709992,191.978050290003,54432.13602720001 2024-08-05,02:44:42.000,218,11045778,-795,0,1722825881,12576.893142230001,191.95690289999766,54432.11506584001 2024-08-05,02:44:43.000,218,11045826,-795,0,1722825882,12576.953769020001,192.0132959399998,54432.094104480006 2024-08-05,02:44:44.000,218,11045839,-795,0,1722825883,12576.913351160001,192.04149246000452,54432.16397568001 2024-08-05,02:44:45.000,218,11045845,-795,0,1722825884,12576.940296399996,192.03444332999788,54432.11506584001 2024-08-05,02:44:46.000,218,11045874,-795,0,1722825885,12576.81230651,192.03444332999788,54431.9613492 2024-08-05,02:44:47.000,218,11045873,-795,0,1722825886,12576.886405919991,192.04854159000388,54432.1010916 2024-08-05,02:44:48.000,218,11045829,-795,0,1722825887,12576.913351160001,192.04854159000388,54432.16397568001 2024-08-05,02:44:49.000,218,11045804,-795,0,1722825888,12576.940296399996,192.00624681000045,54432.12904008 2024-08-05,02:44:50.000,218,11045821,-795,0,1722825889,12576.913351160001,191.98509942000237,54432.11506584001 2024-08-05,02:44:51.000,218,11045833,-795,0,1722825890,12576.872933300001,191.99214855000173,54431.99628480001 2024-08-05,02:44:52.000,218,11045822,-795,0,1722825891,12576.83251544,192.0132959399998,54432.0312204 2024-08-05,02:44:53.000,218,11045841,-795,0,1722825892,12576.839251749996,192.02034506999917,54432.024233280004 2024-08-05,02:44:54.000,218,11045866,-795,0,1722825893,12576.79209758,191.9991976800011,54431.95436208 2024-08-05,02:44:55.000,218,11045849,-795,0,1722825894,12576.879669609996,192.02034506999917,54432.08711736001 2024-08-05,02:44:56.000,218,11045806,-795,0,1722825895,12576.852724370001,192.00624681000045,54432.12904008 2024-08-05,02:44:57.000,218,11045858,-795,0,1722825896,12576.79209758,191.9639520300043,54432.05218176 2024-08-05,02:44:58.000,218,11045859,-795,0,1722825897,12576.785361269991,191.99214855000173,54432.073143120004 2024-08-05,02:44:59.000,218,11045855,-795,0,1722825898,12576.738207099996,192.02034506999917,54431.9613492 2024-08-05,02:45:00.000,218,11045853,-795,0,1722825899,12576.785361269991,191.98509942000237,54432.05218176 2024-08-05,02:45:01.000,218,11045841,-795,0,1722825900,12576.52938149,192.00624681000045,54431.542122000006 2024-08-05,02:45:02.000,218,11045813,-795,0,1722825901,12576.77188865,191.97100116000365,54431.9613492 2024-08-05,02:45:03.000,218,11045838,-795,0,1722825902,12576.785361269991,191.98509942000237,54431.96833632001 2024-08-05,02:45:04.000,218,11045820,-795,0,1722825903,12576.758416029996,191.92165725000086,54431.93340072 2024-08-05,02:45:05.000,218,11045861,-795,0,1722825904,12576.758416029996,191.92870638000022,54431.91243936 2024-08-05,02:45:06.000,218,11045796,-795,0,1722825905,12576.73147079,191.90050986000278,54431.99628480001 2024-08-05,02:45:07.000,218,11045842,-795,0,1722825906,12576.697789239995,191.87231333999807,54431.93340072 2024-08-05,02:45:08.000,218,11045810,-795,0,1722825907,12576.73147079,191.87231333999807,54431.98929768 2024-08-05,02:45:09.000,218,11045853,-795,0,1722825908,12576.66410768999,191.85821507999935,54431.69583864 2024-08-05,02:45:10.000,218,11045867,-795,0,1722825909,12576.69105293,191.83706769000128,54431.80064544001 2024-08-05,02:45:11.000,218,11045838,-795,0,1722825910,12576.758416029996,191.87231333999807,54431.87051664001 2024-08-05,02:45:12.000,218,11045838,-795,0,1722825911,12576.75167972,191.80887117000384,54431.86352952 2024-08-05,02:45:13.000,218,11045827,-795,0,1722825912,12576.758416029996,191.83001856000192,54431.7866712 2024-08-05,02:45:14.000,218,11045834,-795,0,1722825913,12576.738207099996,191.78067464999913,54431.8216068 2024-08-05,02:45:15.000,218,11045851,-795,0,1722825914,12576.74494340999,191.80887117000384,54431.77269696 2024-08-05,02:45:16.000,218,11045843,-795,0,1722825915,12576.74494340999,191.78067464999913,54431.807632560005 2024-08-05,02:45:17.000,218,11045848,-795,0,1722825916,12576.657371379995,191.82296943000256,54431.62596744 2024-08-05,02:45:18.000,218,11045849,-795,0,1722825917,12576.637162449995,191.73837987000297,54431.591031840006 2024-08-05,02:45:19.000,218,11045857,-795,0,1722825918,12576.74494340999,191.73837987000297,54431.688851520004 2024-08-05,02:45:20.000,218,11045855,-795,0,1722825919,12576.697789239995,191.72428161000425,54431.68186440001 2024-08-05,02:45:21.000,218,11045838,-795,0,1722825920,12576.677580309995,191.7031342199989,54431.5770576 2024-08-05,02:45:22.000,218,11045737,-795,0,1722825921,12576.73147079,191.7524781300017,54431.66090304001 2024-08-05,02:45:23.000,218,11045835,-795,0,1722825922,12576.77188865,191.74542900000233,54431.59801896 2024-08-05,02:45:24.000,218,11045808,-795,0,1722825923,12576.64389875999,191.69608508999954,54431.45128944 2024-08-05,02:45:25.000,218,11045820,-795,0,1722825924,12576.697789239995,191.68198683000082,54431.472250800005 2024-08-05,02:45:26.000,218,11045808,-795,0,1722825925,12576.63042614,191.67493770000146,54431.423340960006 2024-08-05,02:45:27.000,218,11045821,-795,0,1722825926,12576.717998169996,191.68198683000082,54431.542122000006 2024-08-05,02:45:28.000,218,11045837,-795,0,1722825927,12576.74494340999,191.64674118000403,54431.60500608 2024-08-05,02:45:29.000,218,11045826,-795,0,1722825928,12576.738207099996,191.63969205000467,54431.521160640004 2024-08-05,02:45:30.000,218,11045802,-795,0,1722825929,12576.69105293,191.63969205000467,54431.49321216001 2024-08-05,02:45:31.000,218,11045868,-795,0,1722825930,12576.71126186,191.61149552999996,54431.33949552 2024-08-05,02:45:32.000,218,11045866,-795,0,1722825931,12576.616953519995,191.64674118000403,54431.31853416 2024-08-05,02:45:33.000,218,11045858,-795,0,1722825932,12576.65063507,191.61149552999996,54431.29757280001 2024-08-05,02:45:34.000,218,11045840,-795,0,1722825933,12576.66410768999,191.61854465999932,54431.36045688 2024-08-05,02:45:35.000,218,11045850,-795,0,1722825934,12576.657371379995,191.61854465999932,54431.39539248001 2024-08-05,02:45:36.000,218,11045822,-795,0,1722825935,12576.59000828,191.62559378999867,54431.29757280001 2024-08-05,02:45:37.000,218,11045828,-795,0,1722825936,12576.56306303999,191.6044464000006,54431.255650080006 2024-08-05,02:45:38.000,218,11045766,-795,0,1722825937,12576.52938149,191.6678885700021,54431.255650080006 2024-08-05,02:45:39.000,218,11045838,-795,0,1722825938,12576.515908869995,191.57624988000316,54431.24167584 2024-08-05,02:45:40.000,218,11045752,-795,0,1722825939,12576.455282079995,191.59739727000124,54431.22770160001 2024-08-05,02:45:41.000,218,11045809,-795,0,1722825940,12576.414864219994,191.58329901000252,54431.22071448 2024-08-05,02:45:42.000,218,11045849,-795,0,1722825941,12576.374446359994,191.57624988000316,54431.14385616 2024-08-05,02:45:43.000,218,11045839,-795,0,1722825942,12576.347501119999,191.56215162000444,54431.10892056001 2024-08-05,02:45:44.000,218,11045872,-795,0,1722825943,12576.334028499994,191.5410042299991,54431.22071448 2024-08-05,02:45:45.000,218,11045828,-795,0,1722825944,12576.327292189999,191.52690597000037,54431.206740240006 2024-08-05,02:45:46.000,218,11045759,-795,0,1722825945,12576.239720159989,191.5057585800023,54431.12988192001 2024-08-05,02:45:47.000,218,11045852,-795,0,1722825946,12576.192565989993,191.44936554000014,54431.039049360006 2024-08-05,02:45:48.000,218,11045777,-795,0,1722825947,12576.165620749998,191.47051292999822,54431.06001072001 2024-08-05,02:45:49.000,218,11045821,-795,0,1722825948,12576.131939199993,191.4564146699995,54431.08097208001 2024-08-05,02:45:50.000,218,11045835,-795,0,1722825949,12576.104993959998,191.4564146699995,54431.15783040001 2024-08-05,02:45:51.000,218,11045869,-795,0,1722825950,12576.104993959998,191.392972499998,54431.087959200006 2024-08-05,02:45:52.000,218,11045817,-795,0,1722825951,12576.051103479993,191.392972499998,54431.03206224001 2024-08-05,02:45:53.000,218,11045825,-795,0,1722825952,12576.091521339993,191.3224812000044,54430.9831524 2024-08-05,02:45:54.000,218,11045790,-795,0,1722825953,12576.064576099998,191.35067772000184,54430.99013952001 2024-08-05,02:45:55.000,218,11045835,-795,0,1722825954,12576.037630860003,191.3224812000044,54430.920268320006 2024-08-05,02:45:56.000,218,11045815,-795,0,1722825955,12576.017421930002,191.34362859000248,54430.92725544 2024-08-05,02:45:57.000,218,11045828,-795,0,1722825956,12576.010685619993,191.28723555000033,54430.871358480006 2024-08-05,02:45:58.000,218,11045828,-795,0,1722825957,12575.997213000002,191.31543206999777,54430.78751304 2024-08-05,02:45:59.000,218,11045828,-795,0,1722825958,12576.051103479993,191.30133380999905,54430.969178160005 2024-08-05,02:46:00.000,218,11045836,-795,0,1722825959,12575.956795140002,191.28723555000033,54430.75956456 2024-08-05,02:46:01.000,218,11045870,-795,0,1722825960,12576.084785029998,191.28723555000033,54430.88533272 2024-08-05,02:46:02.000,218,11045777,-795,0,1722825961,12576.003949309998,191.25198990000354,54430.82244864001 2024-08-05,02:46:03.000,218,11045783,-795,0,1722825962,12576.024158239998,191.24494077000418,54430.83642288 2024-08-05,02:46:04.000,218,11045756,-795,0,1722825963,12576.044367169998,191.24494077000418,54430.72462896001 2024-08-05,02:46:05.000,218,11045817,-795,0,1722825964,12576.084785029998,191.23789164000482,54430.78751304 2024-08-05,02:46:06.000,218,11045810,-795,0,1722825965,12576.098257649988,191.2590390300029,54430.752577440006 2024-08-05,02:46:07.000,218,11045836,-795,0,1722825966,12576.064576099998,191.1955968600014,54430.62680928001 2024-08-05,02:46:08.000,218,11045858,-795,0,1722825967,12576.091521339993,191.25198990000354,54430.64078352 2024-08-05,02:46:09.000,218,11045798,-795,0,1722825968,12576.152148129993,191.23084250999818,54430.703667600006 2024-08-05,02:46:10.000,218,11045811,-795,0,1722825969,12576.138675509988,191.20264599000075,54430.668732 2024-08-05,02:46:11.000,218,11045835,-795,0,1722825970,12576.212774919994,191.20264599000075,54430.61283504 2024-08-05,02:46:12.000,218,11045829,-795,0,1722825971,12576.152148129993,191.23084250999818,54430.52200248 2024-08-05,02:46:13.000,218,11045799,-795,0,1722825972,12576.125202889998,191.2731372900016,54430.50802824001 2024-08-05,02:46:14.000,218,11045866,-795,0,1722825973,12576.192565989993,191.24494077000418,54430.64078352 2024-08-05,02:46:15.000,218,11045849,-795,0,1722825974,12576.226247539998,191.28723555000033,54430.68969336 2024-08-05,02:46:16.000,218,11045869,-795,0,1722825975,12576.158884439988,191.2731372900016,54430.43815704001 2024-08-05,02:46:17.000,218,11045886,-795,0,1722825976,12576.280138019989,191.3083829399984,54430.62680928001 2024-08-05,02:46:18.000,218,11045830,-795,0,1722825977,12576.354237429994,191.28723555000033,54430.66174488 2024-08-05,02:46:19.000,218,11045815,-795,0,1722825978,12576.259929089989,191.31543206999777,54430.584886560006 2024-08-05,02:46:20.000,218,11045842,-795,0,1722825979,12576.307083259999,191.3083829399984,54430.67571912001 2024-08-05,02:46:21.000,218,11045836,-795,0,1722825980,12576.347501119999,191.3577268500012,54430.65475776001 2024-08-05,02:46:22.000,218,11045858,-795,0,1722825981,12576.327292189999,191.34362859000248,54430.55693808001 2024-08-05,02:46:23.000,218,11045838,-795,0,1722825982,12576.36097373999,191.33657946000312,54430.55693808001 2024-08-05,02:46:24.000,218,11045828,-795,0,1722825983,12576.40139159999,191.35067772000184,54430.668732 2024-08-05,02:46:25.000,218,11045804,-795,0,1722825984,12576.42833684,191.33657946000312,54430.668732 2024-08-05,02:46:26.000,218,11045759,-795,0,1722825985,12576.40812791,191.34362859000248,54430.5988608 2024-08-05,02:46:27.000,218,11045837,-795,0,1722825986,12576.347501119999,191.32953033000376,54430.36129872001 2024-08-05,02:46:28.000,218,11045793,-795,0,1722825987,12576.36097373999,191.37182510999992,54430.48706688001 2024-08-05,02:46:29.000,218,11045839,-795,0,1722825988,12576.42833684,191.3577268500012,54430.535976720006 2024-08-05,02:46:30.000,218,11045854,-795,0,1722825989,12576.44180945999,191.3577268500012,54430.55693808001 2024-08-05,02:46:31.000,218,11045866,-795,0,1722825990,12576.42833684,191.32953033000376,54430.44514416 2024-08-05,02:46:32.000,218,11045848,-795,0,1722825991,12576.42160052999,191.3083829399984,54430.45911840001 2024-08-05,02:46:33.000,218,11045848,-795,0,1722825992,12576.44180945999,191.37182510999992,54430.494054 2024-08-05,02:46:34.000,218,11045778,-795,0,1722825993,12576.4687547,191.34362859000248,54430.43116992 2024-08-05,02:46:35.000,218,11045887,-795,0,1722825994,12576.4687547,191.2590390300029,54430.31937600001 2024-08-05,02:46:36.000,218,11045846,-795,0,1722825995,12576.46201838999,191.2942846799997,54430.36129872001 2024-08-05,02:46:37.000,218,11045815,-795,0,1722825996,12576.414864219994,191.26608816000225,54430.249504800006 2024-08-05,02:46:38.000,218,11045831,-795,0,1722825997,12576.367710049999,191.2590390300029,54430.22155632001 2024-08-05,02:46:39.000,218,11045870,-795,0,1722825998,12576.42833684,191.28018642000097,54430.36129872001 2024-08-05,02:46:40.000,218,11045847,-795,0,1722825999,12576.36097373999,191.24494077000418,54430.3543116 2024-08-05,02:46:41.000,218,11045855,-795,0,1722826000,12576.394655289994,191.2942846799997,54430.347324480004 2024-08-05,02:46:42.000,218,11045791,-795,0,1722826001,12576.354237429994,191.2590390300029,54430.347324480004 2024-08-05,02:46:43.000,218,11045818,-795,0,1722826002,12576.347501119999,191.25198990000354,54430.30540176 2024-08-05,02:46:44.000,218,11045822,-795,0,1722826003,12576.327292189999,191.2096951200001,54430.38924720001 2024-08-05,02:46:45.000,218,11045857,-795,0,1722826004,12576.38118266999,191.21674424999946,54430.30540176 2024-08-05,02:46:46.000,218,11045826,-795,0,1722826005,12576.313819569994,191.2096951200001,54430.228543440004 2024-08-05,02:46:47.000,218,11045828,-795,0,1722826006,12576.374446359994,191.23084250999818,54430.33335024 2024-08-05,02:46:48.000,218,11045850,-795,0,1722826007,12576.42833684,191.20264599000075,54430.4241828 2024-08-05,02:46:49.000,218,11045852,-795,0,1722826008,12576.414864219994,191.20264599000075,54430.417195680006 2024-08-05,02:46:50.000,218,11045806,-795,0,1722826009,12576.394655289994,191.1603512100046,54430.40322144 2024-08-05,02:46:51.000,218,11045827,-795,0,1722826010,12576.367710049999,191.1744494700033,54430.27745328 2024-08-05,02:46:52.000,218,11045853,-795,0,1722826011,12576.354237429994,191.18854773000203,54430.3543116 2024-08-05,02:46:53.000,218,11045822,-795,0,1722826012,12576.34076480999,191.21674424999946,54430.31238888 2024-08-05,02:46:54.000,218,11045829,-795,0,1722826013,12576.42160052999,191.1955968600014,54430.38226008 2024-08-05,02:46:55.000,218,11045829,-795,0,1722826014,12576.4687547,191.18149860000267,54430.417195680006 2024-08-05,02:46:56.000,218,11045854,-795,0,1722826015,12576.475491009995,191.22379337999882,54430.38924720001 2024-08-05,02:46:57.000,218,11045866,-795,0,1722826016,12576.475491009995,191.23789164000482,54430.25649192 2024-08-05,02:46:58.000,218,11045838,-795,0,1722826017,12576.50917256,191.24494077000418,54430.30540176 2024-08-05,02:46:59.000,218,11045840,-795,0,1722826018,12576.556326729995,191.2942846799997,54430.29142752001 2024-08-05,02:47:00.000,218,11045816,-795,0,1722826019,12576.59000828,191.3224812000044,54430.31937600001 2024-08-05,02:47:01.000,218,11045867,-795,0,1722826020,12576.596744589995,191.37887423999928,54430.22155632001 2024-08-05,02:47:02.000,218,11045825,-795,0,1722826021,12576.637162449995,191.36477598000056,54430.2844404 2024-08-05,02:47:03.000,218,11045870,-795,0,1722826022,12576.616953519995,191.40002163000463,54430.27046616001 2024-08-05,02:47:04.000,218,11045822,-795,0,1722826023,12576.69105293,191.4564146699995,54430.2844404 2024-08-05,02:47:05.000,218,11045835,-795,0,1722826024,12576.778624959996,191.47051292999822,54430.31937600001 2024-08-05,02:47:06.000,218,11045814,-795,0,1722826025,12576.805570199991,191.47756206000486,54430.36129872001 2024-08-05,02:47:07.000,218,11045871,-795,0,1722826026,12576.83251544,191.52690597000037,54430.34033736001 2024-08-05,02:47:08.000,218,11045845,-795,0,1722826027,12576.825779129991,191.52690597000037,54430.19360784001 2024-08-05,02:47:09.000,218,11045842,-795,0,1722826028,12576.920087469996,191.57624988000316,54430.298414640005 2024-08-05,02:47:10.000,218,11045833,-795,0,1722826029,12576.906614849991,191.59034814000188,54430.25649192 2024-08-05,02:47:11.000,218,11045867,-795,0,1722826030,12577.021132119997,191.64674118000403,54430.466105520005 2024-08-05,02:47:12.000,218,11045818,-795,0,1722826031,12577.068286289992,191.6537903100034,54430.43815704001 2024-08-05,02:47:13.000,218,11045874,-795,0,1722826032,12577.068286289992,191.66083944000275,54430.368285840006 2024-08-05,02:47:14.000,218,11045800,-795,0,1722826033,12577.149122009992,191.66083944000275,54430.44514416 2024-08-05,02:47:15.000,218,11045809,-795,0,1722826034,12577.155858320002,191.68198683000082,54430.38924720001 2024-08-05,02:47:16.000,218,11045837,-795,0,1722826035,12577.155858320002,191.66083944000275,54430.33335024 2024-08-05,02:47:17.000,218,11045823,-795,0,1722826036,12577.115440460002,191.6678885700021,54430.26347904 2024-08-05,02:47:18.000,218,11045835,-795,0,1722826037,12577.176067250002,191.66083944000275,54430.36129872001 2024-08-05,02:47:19.000,218,11045848,-795,0,1722826038,12577.229957729993,191.66083944000275,54430.3543116 2024-08-05,02:47:20.000,218,11045853,-795,0,1722826039,12577.229957729993,191.7313307400036,54430.4241828 2024-08-05,02:47:21.000,218,11045875,-795,0,1722826040,12577.344474999998,191.7031342199989,54430.44514416 2024-08-05,02:47:22.000,218,11045889,-795,0,1722826041,12577.331002379993,191.63264291999803,54430.47309264 2024-08-05,02:47:23.000,218,11045853,-795,0,1722826042,12577.337738689988,191.6537903100034,54430.44514416 2024-08-05,02:47:24.000,218,11045874,-795,0,1722826043,12577.411838099993,191.6678885700021,54430.43815704001 2024-08-05,02:47:25.000,218,11045887,-795,0,1722826044,12577.432047029994,191.6044464000006,54430.515015360004 2024-08-05,02:47:26.000,218,11045779,-795,0,1722826045,12577.432047029994,191.59739727000124,54430.47309264 2024-08-05,02:47:27.000,218,11045857,-795,0,1722826046,12577.432047029994,191.61149552999996,54430.48007976 2024-08-05,02:47:28.000,218,11045831,-795,0,1722826047,12577.472464889994,191.61149552999996,54430.466105520005 2024-08-05,02:47:29.000,218,11045848,-795,0,1722826048,12577.519619059989,191.59739727000124,54430.61283504 2024-08-05,02:47:30.000,218,11045794,-795,0,1722826049,12577.56003691999,191.58329901000252,54430.55693808001 2024-08-05,02:47:31.000,218,11045855,-795,0,1722826050,12577.479201199989,191.5410042299991,54430.48706688001 2024-08-05,02:47:32.000,218,11045842,-795,0,1722826051,12577.553300609994,191.5551024899978,54430.396234320004 2024-08-05,02:47:33.000,218,11045869,-795,0,1722826052,12577.526355369999,191.519856840001,54430.41020856001 2024-08-05,02:47:34.000,218,11045824,-795,0,1722826053,12577.593718469994,191.49166032000358,54430.40322144 2024-08-05,02:47:35.000,218,11045805,-795,0,1722826054,12577.593718469994,191.49870945000293,54430.45213128 2024-08-05,02:47:36.000,218,11045840,-795,0,1722826055,12577.573509539994,191.49870945000293,54430.38924720001 2024-08-05,02:47:37.000,218,11045847,-795,0,1722826056,12577.60045477999,191.48461119000422,54430.33335024 2024-08-05,02:47:38.000,218,11045815,-795,0,1722826057,12577.62740002,191.46346379999886,54430.38226008 2024-08-05,02:47:39.000,218,11045834,-795,0,1722826058,12577.654345259994,191.5057585800023,54430.32636312 2024-08-05,02:47:40.000,218,11045825,-795,0,1722826059,12577.66781788,191.49166032000358,54430.4241828 2024-08-05,02:47:41.000,218,11045844,-795,0,1722826060,12577.66781788,191.5057585800023,54430.3543116 2024-08-05,02:47:42.000,218,11045830,-795,0,1722826061,12577.62740002,191.5057585800023,54430.33335024 2024-08-05,02:47:43.000,218,11045837,-795,0,1722826062,12577.735180979995,191.52690597000037,54430.3543116 2024-08-05,02:47:44.000,218,11045843,-795,0,1722826063,12577.80254407999,191.52690597000037,54430.466105520005 2024-08-05,02:47:45.000,218,11045828,-795,0,1722826064,12577.84969825,191.52690597000037,54430.494054 2024-08-05,02:47:46.000,218,11045824,-795,0,1722826065,12577.876643489995,191.56215162000444,54430.535976720006 2024-08-05,02:47:47.000,218,11045849,-795,0,1722826066,12577.82948932,191.57624988000316,54430.37527296 2024-08-05,02:47:48.000,218,11045841,-795,0,1722826067,12577.84969825,191.5692007500038,54430.37527296 2024-08-05,02:47:49.000,218,11045860,-795,0,1722826068,12577.84969825,191.59034814000188,54430.52898960001 2024-08-05,02:47:50.000,218,11045861,-795,0,1722826069,12577.917061349995,191.59739727000124,54430.48706688001 2024-08-05,02:47:51.000,218,11045837,-795,0,1722826070,12577.917061349995,191.61854465999932,54430.494054 2024-08-05,02:47:52.000,218,11045846,-795,0,1722826071,12577.97095183,191.6044464000006,54430.515015360004 2024-08-05,02:47:53.000,218,11045875,-795,0,1722826072,12578.004633379991,191.67493770000146,54430.515015360004 2024-08-05,02:47:54.000,218,11045867,-795,0,1722826073,12578.05178755,191.59034814000188,54430.563925200004 2024-08-05,02:47:55.000,218,11045761,-795,0,1722826074,12578.03157862,191.58329901000252,54430.47309264 2024-08-05,02:47:56.000,218,11045845,-795,0,1722826075,12578.071996480001,191.63969205000467,54430.48007976 2024-08-05,02:47:57.000,218,11045809,-795,0,1722826076,12578.119150649996,191.63969205000467,54430.55693808001 2024-08-05,02:47:58.000,218,11045804,-795,0,1722826077,12578.065260169991,191.62559378999867,54430.30540176 2024-08-05,02:47:59.000,218,11045866,-795,0,1722826078,12578.166304819992,191.6044464000006,54430.52200248 2024-08-05,02:48:00.000,218,11045829,-795,0,1722826079,12578.240404229997,191.62559378999867,54430.61283504 2024-08-05,02:48:01.000,218,11045823,-795,0,1722826080,12578.199986369997,191.61854465999932,54430.47309264 2024-08-05,02:48:02.000,218,11045819,-795,0,1722826081,12578.287558399992,191.59739727000124,54430.52200248 2024-08-05,02:48:03.000,218,11045838,-795,0,1722826082,12578.301031019997,191.62559378999867,54430.54995096 2024-08-05,02:48:04.000,218,11045823,-795,0,1722826083,12578.321239949997,191.61854465999932,54430.66174488 2024-08-05,02:48:05.000,218,11045818,-795,0,1722826084,12578.388603049993,191.62559378999867,54430.64078352 2024-08-05,02:48:06.000,218,11045835,-795,0,1722826085,12578.375130430002,191.6537903100034,54430.59187368 2024-08-05,02:48:07.000,218,11045833,-795,0,1722826086,12578.415548290002,191.6678885700021,54430.61982216 2024-08-05,02:48:08.000,218,11045840,-795,0,1722826087,12578.536801869988,191.64674118000403,54430.731616080004 2024-08-05,02:48:09.000,218,11045836,-795,0,1722826088,12578.590692349993,191.66083944000275,54430.78052592 2024-08-05,02:48:10.000,218,11045799,-795,0,1722826089,12578.604164969998,191.62559378999867,54430.752577440006 2024-08-05,02:48:11.000,218,11045847,-795,0,1722826090,12578.530065559993,191.61149552999996,54430.45213128 2024-08-05,02:48:12.000,218,11045827,-795,0,1722826091,12578.604164969998,191.6044464000006,54430.5988608 2024-08-05,02:48:13.000,218,11045828,-795,0,1722826092,12578.664791759998,191.59034814000188,54430.68969336 2024-08-05,02:48:14.000,218,11045844,-795,0,1722826093,12578.765836409999,191.61854465999932,54430.801487280005 2024-08-05,02:48:15.000,218,11045833,-795,0,1722826094,12578.765836409999,191.62559378999867,54430.90629408 2024-08-05,02:48:16.000,218,11045861,-795,0,1722826095,12578.792781649994,191.6044464000006,54430.871358480006 2024-08-05,02:48:17.000,218,11045854,-795,0,1722826096,12578.90056260999,191.61854465999932,54430.94122968001 2024-08-05,02:48:18.000,218,11045847,-795,0,1722826097,12578.88708999,191.63264291999803,54430.78751304 2024-08-05,02:48:19.000,218,11045843,-635,0,1722826098,12578.90056260999,191.62559378999867,54430.85738424 2024-08-05,02:48:20.000,218,11045860,-795,0,1722826099,12578.92750785,191.6537903100034,54430.83642288 2024-08-05,02:48:21.000,218,11045865,-795,0,1722826100,12578.974662019995,191.64674118000403,54430.83642288 2024-08-05,02:48:22.000,218,11045877,-795,0,1722826101,12579.0285525,191.64674118000403,54430.81546152 2024-08-05,02:48:23.000,218,11045852,-795,0,1722826102,12579.12959715,191.6044464000006,54430.92725544 2024-08-05,02:48:24.000,218,11045837,-795,0,1722826103,12579.18348762999,191.66083944000275,54431.039049360006 2024-08-05,02:48:25.000,218,11045886,-795,0,1722826104,12579.277795969996,191.63969205000467,54431.087959200006 2024-08-05,02:48:26.000,218,11045791,-795,0,1722826105,12579.304741209991,191.67493770000146,54431.12988192001 2024-08-05,02:48:27.000,218,11045869,-795,0,1722826106,12579.378840619996,191.71018334999826,54431.136869040005 2024-08-05,02:48:28.000,218,11045880,-795,0,1722826107,12579.365367999992,191.72428161000425,54431.09494632 2024-08-05,02:48:29.000,218,11045834,-795,0,1722826108,12579.446203719992,191.7172324800049,54431.066997840004 2024-08-05,02:48:30.000,218,11045826,-795,0,1722826109,12579.540512059997,191.77362551999977,54431.22770160001 2024-08-05,02:48:31.000,218,11045850,-795,0,1722826110,12579.567457299992,191.75952726000105,54431.15084328 2024-08-05,02:48:32.000,218,11045856,-675,0,1722826111,12579.634820400002,191.7665763900004,54431.16481752 2024-08-05,02:48:33.000,218,11045850,-795,0,1722826112,12579.729128739993,191.77362551999977,54431.12988192001 2024-08-05,02:48:34.000,218,11045740,-795,0,1722826113,12579.789755529993,191.85116595,54431.22770160001 2024-08-05,02:48:35.000,218,11045795,-795,0,1722826114,12579.843646009998,191.8793624700047,54431.185778880004 2024-08-05,02:48:36.000,218,11045873,-795,0,1722826115,12579.877327559989,191.90755899000214,54431.15084328 2024-08-05,02:48:37.000,218,11045878,-795,0,1722826116,12579.917745419989,191.9146081200015,54431.09494632 2024-08-05,02:48:38.000,218,11045841,-795,0,1722826117,12579.95816327999,191.92165725000086,54431.09494632 2024-08-05,02:48:39.000,218,11045816,-795,0,1722826118,12580.09962578999,191.90050986000278,54431.26962432 2024-08-05,02:48:40.000,218,11045861,-795,0,1722826119,12580.14004364999,191.90050986000278,54431.21372736 2024-08-05,02:48:41.000,218,11045834,-795,0,1722826120,12580.214143059995,191.9146081200015,54431.21372736 2024-08-05,02:48:42.000,218,11045781,-795,0,1722826121,12580.173725199995,191.9498537699983,54431.10193344 2024-08-05,02:48:43.000,218,11045752,-795,0,1722826122,12580.294978779995,191.90755899000214,54431.185778880004 2024-08-05,02:48:44.000,218,11045872,-795,0,1722826123,12580.32866033,191.9498537699983,54431.2626372 2024-08-05,02:48:45.000,218,11045872,-795,0,1722826124,12580.436441289996,191.94280463999894,54431.374431120006 2024-08-05,02:48:46.000,218,11045866,-795,0,1722826125,12580.42970498,191.9498537699983,54431.28359856 2024-08-05,02:48:47.000,218,11045842,-795,0,1722826126,12580.490331770001,191.9146081200015,54431.374431120006 2024-08-05,02:48:48.000,218,11045830,-795,0,1722826127,12580.598112729997,191.93575550999958,54431.45128944 2024-08-05,02:48:49.000,218,11045842,-795,0,1722826128,12580.678948449997,191.90755899000214,54431.49321216001 2024-08-05,02:48:50.000,218,11045756,-795,0,1722826129,12580.672212140002,191.90755899000214,54431.49321216001 2024-08-05,02:48:51.000,218,11045864,-795,0,1722826130,12580.766520479992,191.90050986000278,54431.36744400001 2024-08-05,02:48:52.000,218,11045820,-795,0,1722826131,12580.800202029997,191.94280463999894,54431.48622504 2024-08-05,02:48:53.000,218,11045878,-795,0,1722826132,12580.901246679998,191.89346073000343,54431.45827656 2024-08-05,02:48:54.000,218,11045868,-795,0,1722826133,12580.941664539998,191.92870638000022,54431.44430232001 2024-08-05,02:48:55.000,218,11045837,-795,0,1722826134,12581.042709189998,191.92870638000022,54431.61898032 2024-08-05,02:48:56.000,218,11045875,-795,0,1722826135,12581.096599669989,191.92165725000086,54431.6469288 2024-08-05,02:48:57.000,218,11045844,-795,0,1722826136,12581.23806217999,191.92165725000086,54431.76570984 2024-08-05,02:48:58.000,218,11045771,-795,0,1722826137,12581.190908009994,191.94280463999894,54431.58404472001 2024-08-05,02:48:59.000,218,11045788,-795,0,1722826138,12581.33910682999,191.88641160000407,54431.66789016 2024-08-05,02:49:00.000,218,11045870,-795,0,1722826139,12581.40646993,191.92165725000086,54431.73077424001 2024-08-05,02:49:01.000,218,11045791,-795,0,1722826140,12581.271743729994,191.97100116000365,54431.22071448 2024-08-05,02:49:02.000,218,11045818,-795,0,1722826141,12581.54793244,191.94280463999894,54431.69583864 2024-08-05,02:49:03.000,218,11045860,-795,0,1722826142,12581.62203184999,191.99214855000173,54431.709812880006 2024-08-05,02:49:04.000,218,11045811,-795,0,1722826143,12581.696131259996,191.98509942000237,54431.77968408001 2024-08-05,02:49:05.000,218,11045838,-795,0,1722826144,12581.797175909996,191.978050290003,54431.87051664001 2024-08-05,02:49:06.000,218,11045791,-795,0,1722826145,12581.830857460001,192.06968898000196,54431.89846512001 2024-08-05,02:49:07.000,218,11045857,-795,0,1722826146,12581.878011629997,192.02739419999853,54431.84256816 2024-08-05,02:49:08.000,218,11045851,-795,0,1722826147,12581.891484250002,192.06968898000196,54431.76570984 2024-08-05,02:49:09.000,218,11045856,-795,0,1722826148,12581.972319970002,192.0978854999994,54431.84256816 2024-08-05,02:49:10.000,218,11045866,-755,0,1722826149,12582.012737830002,192.02739419999853,54431.84955528001 2024-08-05,02:49:11.000,218,11045834,-795,0,1722826150,12582.073364620002,192.06968898000196,54431.80064544001 2024-08-05,02:49:12.000,218,11045852,-795,0,1722826151,12582.120518789998,192.1260820200041,54431.86352952 2024-08-05,02:49:13.000,218,11045841,-795,0,1722826152,12582.208090819993,192.16837680000026,54431.96833632001 2024-08-05,02:49:14.000,218,11045782,-795,0,1722826153,12582.214827129988,192.16837680000026,54432.03820752001 2024-08-05,02:49:15.000,218,11045870,-795,0,1722826154,12582.268717609993,192.18247505999898,54432.00327192 2024-08-05,02:49:16.000,218,11045813,-795,0,1722826155,12582.268717609993,192.1965733199977,54432.05916888 2024-08-05,02:49:17.000,218,11045797,-795,0,1722826156,12582.214827129988,192.21772071000305,54431.87051664001 2024-08-05,02:49:18.000,218,11045819,-795,0,1722826157,12582.228299749993,192.23886810000113,54432.024233280004 2024-08-05,02:49:19.000,218,11045842,-795,0,1722826158,12582.275453919989,192.26706461999856,54432.073143120004 2024-08-05,02:49:20.000,218,11045854,-795,0,1722826159,12582.363025949999,192.25296635999985,54432.16397568001 2024-08-05,02:49:21.000,218,11045821,-795,0,1722826160,12582.315871779989,192.25296635999985,54432.1010916 2024-08-05,02:49:22.000,218,11045809,-795,0,1722826161,12582.181145579998,192.2600154899992,54432.094104480006 2024-08-05,02:49:23.000,218,11045864,-795,0,1722826162,12582.261981299998,192.26706461999856,54432.16397568001 2024-08-05,02:49:24.000,218,11045841,-795,0,1722826163,12582.309135469994,192.2459172300005,54432.240834000004 2024-08-05,02:49:25.000,218,11045841,-795,0,1722826164,12582.309135469994,192.25296635999985,54432.261795360006 2024-08-05,02:49:26.000,218,11045864,-795,0,1722826165,12582.282190229998,192.2600154899992,54432.17794992 2024-08-05,02:49:27.000,218,11045832,-795,0,1722826166,12582.369762259994,192.23886810000113,54432.261795360006 2024-08-05,02:49:28.000,218,11045805,-795,0,1722826167,12582.389971189994,192.20362245000433,54432.30371808001 2024-08-05,02:49:29.000,218,11045841,-795,0,1722826168,12582.48427953,192.2247698400024,54432.29673096 2024-08-05,02:49:30.000,218,11045846,-795,0,1722826169,12582.45733428999,192.21772071000305,54432.28275672001 2024-08-05,02:49:31.000,218,11045855,-795,0,1722826170,12582.443861669999,192.2247698400024,54432.1709628 2024-08-05,02:49:32.000,218,11045855,-715,0,1722826171,12582.4640706,192.18952418999834,54432.22685976 2024-08-05,02:49:33.000,218,11045849,-795,0,1722826172,12582.48427953,192.1965733199977,54431.98929768 2024-08-05,02:49:34.000,218,11045791,-795,0,1722826173,12582.551642629995,192.18952418999834,54432.1010916 2024-08-05,02:49:35.000,218,11045861,-795,0,1722826174,12582.65942358999,192.18247505999898,54432.33166656001 2024-08-05,02:49:36.000,218,11045832,-795,0,1722826175,12582.72678669,192.1613276700009,54432.37358928001 2024-08-05,02:49:37.000,218,11045843,-795,0,1722826176,12582.753731929995,192.16837680000026,54432.380576400006 2024-08-05,02:49:38.000,218,11045816,-795,0,1722826177,12582.69984144999,192.14722941000218,54432.28974384 2024-08-05,02:49:39.000,218,11045822,-795,0,1722826178,12582.753731929995,192.15427854000154,54432.25480824001 2024-08-05,02:49:40.000,218,11045819,-795,0,1722826179,12582.80762241,192.15427854000154,54432.26878248 2024-08-05,02:49:41.000,218,11045839,-755,0,1722826180,12582.76046823999,192.15427854000154,54432.045194640006 2024-08-05,02:49:42.000,218,11045837,-795,0,1722826181,12582.88845813,192.14018028000282,54432.240834000004 2024-08-05,02:49:43.000,218,11045844,-795,0,1722826182,12582.976030159996,192.14722941000218,54432.30371808001 2024-08-05,02:49:44.000,218,11045831,-795,0,1722826183,12582.989502780001,192.14018028000282,54432.35262792001 2024-08-05,02:49:45.000,218,11045844,-795,0,1722826184,12583.056865879997,192.17542592999962,54432.33166656001 2024-08-05,02:49:46.000,218,11045786,-795,0,1722826185,12583.043393259992,192.14018028000282,54432.29673096 2024-08-05,02:49:47.000,218,11045800,-795,0,1722826186,12583.124228979992,192.15427854000154,54432.35262792001 2024-08-05,02:49:48.000,218,11045816,-795,0,1722826187,12583.124228979992,192.1613276700009,54432.40153776001 2024-08-05,02:49:49.000,218,11045866,-795,0,1722826188,12583.198328389997,192.1965733199977,54432.33865368 2024-08-05,02:49:50.000,218,11045854,-795,0,1722826189,12583.157910529997,192.18247505999898,54432.212885520006 2024-08-05,02:49:51.000,218,11045850,-795,0,1722826190,12583.232009940002,192.23886810000113,54432.16397568001 2024-08-05,02:49:52.000,218,11045813,-795,0,1722826191,12583.339790899998,192.23886810000113,54432.33865368 2024-08-05,02:49:53.000,218,11045840,-795,0,1722826192,12583.420626619998,192.18952418999834,54432.33865368 2024-08-05,02:49:54.000,218,11045802,-795,0,1722826193,12583.454308169989,192.18952418999834,54432.39455064 2024-08-05,02:49:55.000,218,11045851,-795,0,1722826194,12583.481253409998,192.1965733199977,54432.29673096 2024-08-05,02:49:56.000,218,11045864,-795,0,1722826195,12583.541880199999,192.23886810000113,54432.25480824001 2024-08-05,02:49:57.000,218,11045882,-795,0,1722826196,12583.602506989999,192.25296635999985,54432.33865368 2024-08-05,02:49:58.000,218,11045828,-795,0,1722826197,12583.68334271,192.27411374999792,54432.44346048 2024-08-05,02:49:59.000,218,11045859,-795,0,1722826198,12583.73723318999,192.33050679000007,54432.429486240006 2024-08-05,02:50:00.000,218,11045831,-795,0,1722826199,12583.78438736,192.36575244000414,54432.42249912001 2024-08-05,02:50:01.000,218,11045836,-795,0,1722826200,12583.851750459995,192.39394896000158,54432.415512 2024-08-05,02:50:02.000,218,11045824,-795,0,1722826201,12583.88543201,192.35870331000478,54432.49935744001 2024-08-05,02:50:03.000,218,11045807,-795,0,1722826202,12583.95953141999,192.37985070000286,54432.4853832 2024-08-05,02:50:04.000,218,11045839,-795,0,1722826203,12584.033630829996,192.3728015700035,54432.53429304 2024-08-05,02:50:05.000,218,11045867,-795,0,1722826204,12584.074048689996,192.44329287000437,54432.527305920004 2024-08-05,02:50:06.000,218,11045876,-795,0,1722826205,12584.033630829996,192.48558765000053,54432.39455064 2024-08-05,02:50:07.000,218,11045870,-795,0,1722826206,12584.195302269996,192.49263677999988,54432.66704832001 2024-08-05,02:50:08.000,218,11045854,-795,0,1722826207,12584.255929059997,192.4714893900018,54432.6600612 2024-08-05,02:50:09.000,218,11045843,-795,0,1722826208,12584.289610610002,192.52788243000396,54432.6251256 2024-08-05,02:50:10.000,218,11045808,-795,0,1722826209,12584.296346919997,192.5208333000046,54432.61813848001 2024-08-05,02:50:11.000,218,11045825,-795,0,1722826210,12584.336764779997,192.5560789500014,54432.5552544 2024-08-05,02:50:12.000,218,11045829,-795,0,1722826211,12584.330028470002,192.5067350399986,54432.6251256 2024-08-05,02:50:13.000,218,11045863,-795,0,1722826212,12584.370446330002,192.53493156000332,54432.61813848001 2024-08-05,02:50:14.000,218,11045813,-795,0,1722826213,12584.444545739992,192.54902982000203,54432.694996800004 2024-08-05,02:50:15.000,218,11045834,-795,0,1722826214,12584.559063009998,192.54198069000267,54432.764868000006 2024-08-05,02:50:16.000,218,11045857,-795,0,1722826215,12584.586008249993,192.5208333000046,54432.79281648 2024-08-05,02:50:17.000,218,11045847,-795,0,1722826216,12584.653371349988,192.57722633999947,54432.82775208 2024-08-05,02:50:18.000,218,11045807,-795,0,1722826217,12584.666843969993,192.54902982000203,54432.79281648 2024-08-05,02:50:19.000,218,11045823,-795,0,1722826218,12584.633162419988,192.54902982000203,54432.646086960005 2024-08-05,02:50:20.000,218,11045854,-795,0,1722826219,12584.693789209989,192.5701772100001,54432.75089376 2024-08-05,02:50:21.000,218,11045823,-795,0,1722826220,12584.666843969993,192.60542286000418,54432.75788088001 2024-08-05,02:50:22.000,218,11045851,-795,0,1722826221,12584.666843969993,192.58427546999883,54432.70198392 2024-08-05,02:50:23.000,218,11045855,-795,0,1722826222,12584.660107659998,192.58427546999883,54432.68102256 2024-08-05,02:50:24.000,218,11045857,-795,0,1722826223,12584.761152309999,192.57722633999947,54432.911597520004 2024-08-05,02:50:25.000,218,11045817,-795,0,1722826224,12584.821779099999,192.54902982000203,54432.98845584 2024-08-05,02:50:26.000,218,11045817,-795,0,1722826225,12584.85546064999,192.56312808000075,54433.030378560004 2024-08-05,02:50:27.000,218,11045833,-795,0,1722826226,12584.808306479994,192.54902982000203,54432.89063616 2024-08-05,02:50:28.000,218,11045829,-795,0,1722826227,12584.81504278999,192.5208333000046,54432.911597520004 2024-08-05,02:50:29.000,218,11045844,-795,0,1722826228,12584.87566957999,192.58427546999883,54433.03736568 2024-08-05,02:50:30.000,218,11045796,-795,0,1722826229,12584.882405889999,192.54902982000203,54433.06531416 2024-08-05,02:50:31.000,218,11045835,-795,0,1722826230,12584.862196959999,192.52788243000396,54433.0094172 2024-08-05,02:50:32.000,218,11045848,-795,0,1722826231,12584.862196959999,192.51378416999796,54433.0094172 2024-08-05,02:50:33.000,218,11045853,-795,0,1722826232,12584.862196959999,192.52788243000396,54432.99544296 2024-08-05,02:50:34.000,218,11045834,-795,0,1722826233,12584.89587850999,192.52788243000396,54433.100249760006 2024-08-05,02:50:35.000,218,11045844,-795,0,1722826234,12584.828515409994,192.5067350399986,54432.939546 2024-08-05,02:50:36.000,218,11045793,-795,0,1722826235,12584.868933269994,192.48558765000053,54433.00243008001 2024-08-05,02:50:37.000,218,11045864,-795,0,1722826236,12584.882405889999,192.49263677999988,54432.932558880006 2024-08-05,02:50:38.000,218,11045879,-795,0,1722826237,12584.848724339994,192.4573911300031,54432.911597520004 2024-08-05,02:50:39.000,218,11045868,-795,0,1722826238,12584.89587850999,192.49968590999924,54433.02339144001 2024-08-05,02:50:40.000,218,11045838,-795,0,1722826239,12584.93629636999,192.5067350399986,54433.05832704 2024-08-05,02:50:41.000,218,11045833,-795,0,1722826240,12584.91608743999,192.51378416999796,54433.02339144001 2024-08-05,02:50:42.000,218,11045799,-795,0,1722826241,12584.87566957999,192.47853852000117,54433.0094172 2024-08-05,02:50:43.000,218,11045820,-795,0,1722826242,12584.85546064999,192.5067350399986,54432.87666192001 2024-08-05,02:50:44.000,218,11045809,-795,0,1722826243,12584.92282375,192.4714893900018,54432.98845584 2024-08-05,02:50:45.000,218,11045847,-795,0,1722826244,12585.04407733,192.46444026000245,54432.98845584 2024-08-05,02:50:46.000,218,11045902,-795,0,1722826245,12585.01713208999,192.4714893900018,54433.051339920006 2024-08-05,02:50:47.000,218,11045817,-795,0,1722826246,12585.01713208999,192.49968590999924,54433.02339144001 2024-08-05,02:50:48.000,218,11045855,-795,0,1722826247,12585.01713208999,192.44329287000437,54433.06531416 2024-08-05,02:50:49.000,218,11045828,-795,0,1722826248,12585.050813639995,192.4714893900018,54433.12819824 2024-08-05,02:50:50.000,218,11045821,-795,0,1722826249,12585.050813639995,192.42919460999838,54433.12819824 2024-08-05,02:50:51.000,218,11045830,-795,0,1722826250,12585.06428626,192.44329287000437,54433.14217248001 2024-08-05,02:50:52.000,218,11045832,-795,0,1722826251,12585.04407733,192.43624373999774,54433.02339144001 2024-08-05,02:50:53.000,218,11045797,-795,0,1722826252,12585.050813639995,192.4573911300031,54432.981468720005 2024-08-05,02:50:54.000,218,11045813,-795,0,1722826253,12585.07775887999,192.44329287000437,54433.079288400004 2024-08-05,02:50:55.000,218,11045836,-795,0,1722826254,12585.14512198,192.43624373999774,54433.219030800006 2024-08-05,02:50:56.000,218,11045827,-795,0,1722826255,12585.13838566999,192.42214547999902,54433.19108232001 2024-08-05,02:50:57.000,218,11045831,-795,0,1722826256,12585.14512198,192.4080472200003,54433.04435280001 2024-08-05,02:50:58.000,218,11045807,-795,0,1722826257,12585.20574877,192.35870331000478,54433.20505656 2024-08-05,02:50:59.000,218,11045823,-795,0,1722826258,12585.23943031999,192.33755591999943,54433.13518536 2024-08-05,02:51:00.000,218,11045814,-795,0,1722826259,12585.2259577,192.3234576600007,54433.21204368001 2024-08-05,02:51:01.000,218,11045853,-795,0,1722826260,12585.192276149995,192.309359400002,54433.06531416 2024-08-05,02:51:02.000,218,11045844,-795,0,1722826261,12585.24616663,192.23886810000113,54433.114224 2024-08-05,02:51:03.000,218,11045822,-795,0,1722826262,12585.32700235,192.21772071000305,54433.15614672 2024-08-05,02:51:04.000,218,11045865,-795,0,1722826263,12585.434783309996,192.14018028000282,54433.23999216001 2024-08-05,02:51:05.000,218,11045854,-795,0,1722826264,12585.481937479992,192.15427854000154,54433.34479896 2024-08-05,02:51:06.000,218,11045851,-795,0,1722826265,12585.582982129992,192.18247505999898,54433.28890200001 2024-08-05,02:51:07.000,218,11045843,-795,0,1722826266,12585.630136300002,192.23181897000177,54433.13518536 2024-08-05,02:51:08.000,218,11045813,-795,0,1722826267,12585.737917259998,192.31640853000135,54433.17710808 2024-08-05,02:51:09.000,218,11045828,-795,0,1722826268,12585.805280359993,192.53493156000332,54433.13518536 2024-08-05,02:51:10.000,218,11045845,-795,0,1722826269,12585.805280359993,192.7816511100027,54433.16313384 2024-08-05,02:51:11.000,218,11045831,-795,0,1722826270,12585.535827959997,193.00017414000467,54433.030378560004 2024-08-05,02:51:12.000,218,11045824,-795,0,1722826271,12585.353947589996,193.14115673999913,54433.04435280001 2024-08-05,02:51:13.000,218,11045805,-795,0,1722826272,12585.13838566999,193.16935326000385,54433.22601792 2024-08-05,02:51:14.000,218,11045836,-795,0,1722826273,12584.93629636999,193.0777145700049,54433.20505656 2024-08-05,02:51:15.000,218,11045830,-795,0,1722826274,12584.794833859989,192.93673197000317,54433.198069440004 2024-08-05,02:51:16.000,218,11045832,-795,0,1722826275,12584.734207069989,192.8027985000008,54433.149159600005 2024-08-05,02:51:17.000,218,11045862,-795,0,1722826276,12584.767888619994,192.7041106800025,54433.17012096001 2024-08-05,02:51:18.000,218,11045855,-795,0,1722826277,12584.81504278999,192.60542286000418,54433.316850480005 2024-08-05,02:51:19.000,218,11045815,-795,0,1722826278,12584.848724339994,192.5560789500014,54433.37274744 2024-08-05,02:51:20.000,218,11045812,-795,0,1722826279,12584.87566957999,192.5067350399986,54433.365760320004 2024-08-05,02:51:21.000,218,11045793,-795,0,1722826280,12584.747679689994,192.47853852000117,54433.051339920006 2024-08-05,02:51:22.000,218,11045815,-795,0,1722826281,12584.882405889999,192.4714893900018,54433.19108232001 2024-08-05,02:51:23.000,218,11045819,-795,0,1722826282,12584.96324161,192.49968590999924,54433.365760320004 2024-08-05,02:51:24.000,218,11045806,-795,0,1722826283,12584.990186849995,192.5208333000046,54433.34479896 2024-08-05,02:51:25.000,218,11045802,-795,0,1722826284,12585.03734101999,192.60542286000418,54433.435631520006 2024-08-05,02:51:26.000,218,11045810,-795,0,1722826285,12585.24616663,192.57722633999947,54433.30287624 2024-08-05,02:51:27.000,218,11045833,-795,0,1722826286,12585.2259577,192.61247199000354,54433.414670160004 2024-08-05,02:51:28.000,218,11045853,-795,0,1722826287,12585.300057109991,192.6195211200029,54433.54742544001 2024-08-05,02:51:29.000,218,11045843,-795,0,1722826288,12585.25963924999,192.64066851000098,54433.51947696 2024-08-05,02:51:30.000,218,11045818,-795,0,1722826289,12585.26637556,192.60542286000418,54433.435631520006 2024-08-05,02:51:31.000,218,11045869,-795,0,1722826290,12585.091231499995,192.66886502999841,54433.1840952 2024-08-05,02:51:32.000,218,11045814,-795,0,1722826291,12585.09796780999,192.66181589999906,54433.33781184001 2024-08-05,02:51:33.000,218,11045834,-795,0,1722826292,12585.06428626,192.66886502999841,54433.44960576 2024-08-05,02:51:34.000,218,11045866,-795,0,1722826293,12584.99692315999,192.56312808000075,54433.44960576 2024-08-05,02:51:35.000,218,11045802,-795,0,1722826294,12585.00365947,192.5560789500014,54433.44960576 2024-08-05,02:51:36.000,218,11045878,-795,0,1722826295,12584.969977919995,192.49968590999924,54433.51248984 2024-08-05,02:51:37.000,218,11045818,-795,0,1722826296,12584.94303268,192.46444026000245,54433.51248984 2024-08-05,02:51:38.000,218,11045825,-795,0,1722826297,12584.94303268,192.38689983000222,54433.4985156 2024-08-05,02:51:39.000,218,11045856,-795,0,1722826298,12584.909351129994,192.3728015700035,54433.47755424001 2024-08-05,02:51:40.000,218,11045832,-795,0,1722826299,12584.91608743999,192.3446050499988,54433.49152848 2024-08-05,02:51:41.000,218,11045811,-795,0,1722826300,12584.808306479994,192.36575244000414,54433.219030800006 2024-08-05,02:51:42.000,218,11045873,-795,0,1722826301,12584.91608743999,192.28821201000392,54433.35877320001 2024-08-05,02:51:43.000,218,11045831,-795,0,1722826302,12584.990186849995,192.30231027000264,54433.51947696 2024-08-05,02:51:44.000,218,11045819,-795,0,1722826303,12585.030604709995,192.25296635999985,54433.638258 2024-08-05,02:51:45.000,218,11045894,-795,0,1722826304,12585.0238684,192.2600154899992,54433.61729664 2024-08-05,02:51:46.000,218,11045836,-795,0,1722826305,12585.030604709995,192.28116288000456,54433.52646408001 2024-08-05,02:51:47.000,218,11045808,-795,0,1722826306,12585.06428626,192.31640853000135,54433.54742544001 2024-08-05,02:51:48.000,218,11045846,-795,0,1722826307,12585.111440429995,192.28116288000456,54433.52646408001 2024-08-05,02:51:49.000,218,11045819,-795,0,1722826308,12585.12491305,192.27411374999792,54433.46358 2024-08-05,02:51:50.000,218,11045833,-795,0,1722826309,12585.172067219995,192.26706461999856,54433.37973456001 2024-08-05,02:51:51.000,218,11045837,-795,0,1722826310,12585.23943031999,192.2247698400024,54433.37274744 2024-08-05,02:51:52.000,218,11045860,-795,0,1722826311,12585.32700235,192.08378724000067,54433.414670160004 2024-08-05,02:51:53.000,218,11045876,-795,0,1722826312,12585.300057109991,192.03444332999788,54433.51248984 2024-08-05,02:51:54.000,218,11045839,-795,0,1722826313,12585.192276149995,191.98509942000237,54433.47755424001 2024-08-05,02:51:55.000,218,11045835,-795,0,1722826314,12585.13838566999,192.00624681000045,54433.44960576 2024-08-05,02:51:56.000,218,11045804,-795,0,1722826315,12585.0238684,192.0132959399998,54433.27492776 2024-08-05,02:51:57.000,218,11045864,-795,0,1722826316,12585.04407733,191.97100116000365,54433.29588912 2024-08-05,02:51:58.000,218,11045820,-795,0,1722826317,12585.06428626,191.9498537699983,54433.28191488 2024-08-05,02:51:59.000,218,11045813,-795,0,1722826318,12585.01713208999,192.03444332999788,54433.2539664 2024-08-05,02:52:00.000,218,11045841,-675,0,1722826319,12584.949768989994,192.18952418999834,54433.19108232001 2024-08-05,02:52:01.000,218,11045814,-795,0,1722826320,12584.868933269994,192.2600154899992,54433.23999216001 2024-08-05,02:52:02.000,218,11045797,-795,0,1722826321,12584.727470759994,192.23181897000177,54433.27492776 2024-08-05,02:52:03.000,218,11045825,-795,0,1722826322,12584.740943379998,192.18952418999834,54433.386721680006 2024-08-05,02:52:04.000,218,11045825,-795,0,1722826323,12584.761152309999,192.1260820200041,54433.47755424001 2024-08-05,02:52:05.000,218,11045830,-795,0,1722826324,12584.747679689994,192.09083637000003,54433.45659288001 2024-08-05,02:52:06.000,218,11045820,-795,0,1722826325,12584.720734449998,192.10493462999875,54433.50550272001 2024-08-05,02:52:07.000,218,11045847,-795,0,1722826326,12584.660107659998,192.07673811000132,54433.44960576 2024-08-05,02:52:08.000,218,11045823,-795,0,1722826327,12584.606217179993,192.06968898000196,54433.45659288001 2024-08-05,02:52:09.000,218,11045831,-795,0,1722826328,12584.646635039993,192.06968898000196,54433.61729664 2024-08-05,02:52:10.000,218,11045825,-795,0,1722826329,12584.586008249993,192.02034506999917,54433.45659288001 2024-08-05,02:52:11.000,218,11045815,-795,0,1722826330,12584.606217179993,192.0132959399998,54433.4985156 2024-08-05,02:52:12.000,218,11045817,-795,0,1722826331,12584.518645149998,192.0132959399998,54433.37274744 2024-08-05,02:52:13.000,218,11045818,-795,0,1722826332,12584.471490980002,191.98509942000237,54433.44261864 2024-08-05,02:52:14.000,218,11045826,-795,0,1722826333,12584.532117770003,191.95690289999766,54433.49152848 2024-08-05,02:52:15.000,218,11045840,-795,0,1722826334,12584.484963599993,191.9639520300043,54433.51947696 2024-08-05,02:52:16.000,218,11045793,-795,0,1722826335,12584.377182639997,191.93575550999958,54433.51248984 2024-08-05,02:52:17.000,218,11045834,-795,0,1722826336,12584.390655260002,191.90050986000278,54433.414670160004 2024-08-05,02:52:18.000,218,11045836,-795,0,1722826337,12584.383918949992,191.8793624700047,54433.47755424001 2024-08-05,02:52:19.000,218,11045810,-795,0,1722826338,12584.296346919997,191.84411682000064,54433.49152848 2024-08-05,02:52:20.000,218,11045809,-795,0,1722826339,12584.356973709997,191.85116595,54433.49152848 2024-08-05,02:52:21.000,218,11045829,-795,0,1722826340,12584.303083229992,191.83706769000128,54433.3937088 2024-08-05,02:52:22.000,218,11045855,-795,0,1722826341,12584.262665369992,191.83001856000192,54433.35877320001 2024-08-05,02:52:23.000,218,11045849,-795,0,1722826342,12584.242456439992,191.8159203000032,54433.44261864 2024-08-05,02:52:24.000,218,11045840,-795,0,1722826343,12584.303083229992,191.7877237799985,54433.46358 2024-08-05,02:52:25.000,218,11045815,-795,0,1722826344,12584.276137989997,191.7877237799985,54433.37973456001 2024-08-05,02:52:26.000,218,11045828,-795,0,1722826345,12584.12793917,191.79477290999785,54433.35877320001 2024-08-05,02:52:27.000,218,11045872,-795,0,1722826346,12584.249192750001,191.74542900000233,54433.414670160004 2024-08-05,02:52:28.000,218,11045826,-795,0,1722826347,12584.181829649991,191.73837987000297,54433.28191488 2024-08-05,02:52:29.000,218,11045822,-795,0,1722826348,12584.195302269996,191.73837987000297,54433.2539664 2024-08-05,02:52:30.000,218,11045820,-795,0,1722826349,12584.222247509992,191.72428161000425,54433.37274744 2024-08-05,02:52:31.000,218,11045842,-795,0,1722826350,12584.168357030001,191.7313307400036,54433.3937088 2024-08-05,02:52:32.000,218,11045846,-795,0,1722826351,12584.175093339996,191.68198683000082,54433.46358 2024-08-05,02:52:33.000,218,11045850,-795,0,1722826352,12584.154884409996,191.7031342199989,54433.42165728 2024-08-05,02:52:34.000,218,11045766,-795,0,1722826353,12584.141411789991,191.6678885700021,54433.45659288001 2024-08-05,02:52:35.000,218,11045846,-795,0,1722826354,12584.121202859991,191.67493770000146,54433.34479896 2024-08-05,02:52:36.000,218,11045829,-795,0,1722826355,12584.074048689996,191.68198683000082,54433.35178608 2024-08-05,02:52:37.000,218,11045833,-795,0,1722826356,12584.02015820999,191.7031342199989,54433.30287624 2024-08-05,02:52:38.000,218,11045841,-795,0,1722826357,12583.993212969996,191.68903596000018,54433.246979280004 2024-08-05,02:52:39.000,218,11045856,-795,0,1722826358,12584.013421899996,191.6678885700021,54433.34479896 2024-08-05,02:52:40.000,218,11045856,-795,0,1722826359,12583.99994927999,191.64674118000403,54433.37973456001 2024-08-05,02:52:41.000,218,11045813,-795,0,1722826360,12583.912377249995,191.63264291999803,54433.149159600005 2024-08-05,02:52:42.000,218,11045878,-795,0,1722826361,12583.91911355999,191.63969205000467,54433.23999216001 2024-08-05,02:52:43.000,218,11045798,-755,0,1722826362,12583.90564094,191.63264291999803,54433.27492776 2024-08-05,02:52:44.000,218,11045853,-795,0,1722826363,12583.85848676999,191.62559378999867,54433.219030800006 2024-08-05,02:52:45.000,218,11045781,-795,0,1722826364,12583.871959389995,191.59739727000124,54433.246979280004 2024-08-05,02:52:46.000,218,11045830,-795,0,1722826365,12583.79785997999,191.61149552999996,54433.17012096001 2024-08-05,02:52:47.000,218,11045814,-795,0,1722826366,12583.770914739995,191.61854465999932,54433.17710808 2024-08-05,02:52:48.000,218,11045825,-795,0,1722826367,12583.831541529995,191.59739727000124,54433.22601792 2024-08-05,02:52:49.000,218,11045827,-795,0,1722826368,12583.770914739995,191.57624988000316,54433.23999216001 2024-08-05,02:52:50.000,218,11045764,-795,0,1722826369,12583.76417843,191.54805335999845,54433.149159600005 2024-08-05,02:52:51.000,218,11045840,-795,0,1722826370,12583.649661159994,191.5057585800023,54432.8696748 2024-08-05,02:52:52.000,218,11045850,-795,0,1722826371,12583.69681532999,191.42821815000207,54432.89063616 2024-08-05,02:52:53.000,218,11045829,-795,0,1722826372,12583.770914739995,191.35067772000184,54432.75788088001 2024-08-05,02:52:54.000,218,11045824,-795,0,1722826373,12583.93932248999,191.3083829399984,54432.78582936001 2024-08-05,02:52:55.000,218,11045846,-795,0,1722826374,12583.952795109995,191.407070760004,54432.7998036 2024-08-05,02:52:56.000,218,11045831,-795,0,1722826375,12583.932586179995,191.49166032000358,54432.7998036 2024-08-05,02:52:57.000,218,11045851,-795,0,1722826376,12583.86522308,191.52690597000037,54432.82775208 2024-08-05,02:52:58.000,218,11045855,-795,0,1722826377,12583.871959389995,191.519856840001,54432.85570056001 2024-08-05,02:52:59.000,218,11045875,-795,0,1722826378,12583.81806890999,191.5410042299991,54432.85570056001 2024-08-05,02:53:00.000,218,11045823,-795,0,1722826379,12583.78438736,191.53395509999973,54432.83473920001 2024-08-05,02:53:01.000,218,11045803,-795,0,1722826380,12583.75744211999,191.519856840001,54432.75788088001 2024-08-05,02:53:02.000,218,11045869,-795,0,1722826381,12583.791123669995,191.56215162000444,54432.764868000006 2024-08-05,02:53:03.000,218,11045826,-795,0,1722826382,12583.831541529995,191.5692007500038,54432.862687680004 2024-08-05,02:53:04.000,218,11045832,-795,0,1722826383,12583.932586179995,191.51280771000165,54433.02339144001 2024-08-05,02:53:05.000,218,11045834,-795,0,1722826384,12583.912377249995,191.58329901000252,54433.00243008001 2024-08-05,02:53:06.000,218,11045860,-795,0,1722826385,12583.993212969996,191.5551024899978,54432.981468720005 2024-08-05,02:53:07.000,218,11045834,-795,0,1722826386,12583.92584987,191.5551024899978,54432.82076496 2024-08-05,02:53:08.000,218,11045808,-795,0,1722826387,12583.932586179995,191.59034814000188,54432.8696748 2024-08-05,02:53:09.000,218,11045841,-795,0,1722826388,12584.013421899996,191.57624988000316,54432.932558880006 2024-08-05,02:53:10.000,218,11045862,-795,0,1722826389,12584.053839759996,191.61149552999996,54432.96050736 2024-08-05,02:53:11.000,218,11045850,-795,0,1722826390,12584.04036713999,191.5692007500038,54432.94653312 2024-08-05,02:53:12.000,218,11045812,-795,0,1722826391,12584.06731238,191.5692007500038,54432.939546 2024-08-05,02:53:13.000,218,11045839,-795,0,1722826392,12584.080784999991,191.5692007500038,54432.83473920001 2024-08-05,02:53:14.000,218,11045777,-795,0,1722826393,12584.114466549996,191.58329901000252,54432.96050736 2024-08-05,02:53:15.000,218,11045837,-795,0,1722826394,12584.10773024,191.6044464000006,54432.95352024001 2024-08-05,02:53:16.000,218,11045833,-795,0,1722826395,12584.121202859991,191.61149552999996,54432.90461040001 2024-08-05,02:53:17.000,218,11045817,-795,0,1722826396,12584.12793917,191.59739727000124,54432.67403544 2024-08-05,02:53:18.000,218,11045861,-795,0,1722826397,12584.168357030001,191.61854465999932,54432.75089376 2024-08-05,02:53:19.000,218,11045819,-795,0,1722826398,12584.215511199996,191.5692007500038,54432.92557176001 2024-08-05,02:53:20.000,218,11045842,-795,0,1722826399,12584.269401680001,191.59034814000188,54432.883649040006 2024-08-05,02:53:21.000,218,11045852,-795,0,1722826400,12584.235720129996,191.61149552999996,54432.84871344 2024-08-05,02:53:22.000,218,11045779,-795,0,1722826401,12584.303083229992,191.58329901000252,54432.82076496 2024-08-05,02:53:23.000,218,11045826,-795,0,1722826402,12584.296346919997,191.56215162000444,54432.90461040001 2024-08-05,02:53:24.000,218,11045793,-795,0,1722826403,12584.343501089992,191.59034814000188,54432.90461040001 2024-08-05,02:53:25.000,218,11045842,-795,0,1722826404,12584.404127879992,191.5692007500038,54432.84172632 2024-08-05,02:53:26.000,218,11045789,-795,0,1722826405,12584.289610610002,191.5692007500038,54432.65307408 2024-08-05,02:53:27.000,218,11045906,-795,0,1722826406,12584.309819540002,191.61854465999932,54432.77884224 2024-08-05,02:53:28.000,218,11045808,-795,0,1722826407,12584.437809429997,191.54805335999845,54432.96749448 2024-08-05,02:53:29.000,218,11045814,-795,0,1722826408,12584.410864190002,191.6044464000006,54432.911597520004 2024-08-05,02:53:30.000,218,11045866,-795,0,1722826409,12584.424336809992,191.57624988000316,54432.89063616 2024-08-05,02:53:31.000,218,11045856,-795,0,1722826410,12584.377182639997,191.61149552999996,54432.78582936001 2024-08-05,02:53:32.000,218,11045834,-795,0,1722826411,12584.383918949992,191.59034814000188,54432.764868000006 2024-08-05,02:53:33.000,218,11045825,-795,0,1722826412,12584.390655260002,191.58329901000252,54432.72294528 2024-08-05,02:53:34.000,218,11045841,-795,0,1722826413,12584.410864190002,191.58329901000252,54432.70897104001 2024-08-05,02:53:35.000,218,11045825,-795,0,1722826414,12584.464754669993,191.59739727000124,54432.79281648 2024-08-05,02:53:36.000,218,11045851,-795,0,1722826415,12584.458018359997,191.61854465999932,54432.80679072001 2024-08-05,02:53:37.000,218,11045849,-795,0,1722826416,12584.458018359997,191.61149552999996,54432.70198392 2024-08-05,02:53:38.000,218,11045819,-795,0,1722826417,12584.532117770003,191.58329901000252,54432.75788088001 2024-08-05,02:53:39.000,218,11045811,-795,0,1722826418,12584.552326700003,191.59739727000124,54432.7299324 2024-08-05,02:53:40.000,218,11045855,-795,0,1722826419,12584.491699910002,191.64674118000403,54432.77185512 2024-08-05,02:53:41.000,218,11045832,-795,0,1722826420,12584.498436219998,191.64674118000403,54432.68102256 2024-08-05,02:53:42.000,218,11045850,-795,0,1722826421,12584.491699910002,191.6537903100034,54432.60416424 2024-08-05,02:53:43.000,218,11045837,-795,0,1722826422,12584.471490980002,191.67493770000146,54432.6251256 2024-08-05,02:53:44.000,218,11045841,-795,0,1722826423,12584.538854079998,191.6678885700021,54432.68800968001 2024-08-05,02:53:45.000,218,11045846,-795,0,1722826424,12584.565799319993,191.67493770000146,54432.70198392 2024-08-05,02:53:46.000,218,11045780,-755,0,1722826425,12584.592744559988,191.68198683000082,54432.66704832001 2024-08-05,02:53:47.000,218,11045836,-795,0,1722826426,12584.444545739992,191.68198683000082,54432.576215760004 2024-08-05,02:53:48.000,218,11045826,-795,0,1722826427,12584.491699910002,191.6537903100034,54432.597177120006 2024-08-05,02:53:49.000,218,11045798,-795,0,1722826428,12584.478227289997,191.68198683000082,54432.646086960005 2024-08-05,02:53:50.000,218,11045818,-795,0,1722826429,12584.464754669993,191.69608508999954,54432.66704832001 2024-08-05,02:53:51.000,218,11045830,-795,0,1722826430,12584.525381459993,191.69608508999954,54432.6600612 2024-08-05,02:53:52.000,218,11045862,-795,0,1722826431,12584.545590389993,191.6537903100034,54432.61813848001 2024-08-05,02:53:53.000,218,11045871,-795,0,1722826432,12584.464754669993,191.68198683000082,54432.59019000001 2024-08-05,02:53:54.000,218,11045798,-795,0,1722826433,12584.545590389993,191.6537903100034,54432.56224152 2024-08-05,02:53:55.000,218,11045804,-795,0,1722826434,12584.511908840002,191.6678885700021,54432.58320288 2024-08-05,02:53:56.000,218,11045804,-795,0,1722826435,12584.498436219998,191.69608508999954,54432.56922864001 2024-08-05,02:53:57.000,218,11045866,-795,0,1722826436,12584.518645149998,191.69608508999954,54432.597177120006 2024-08-05,02:53:58.000,218,11045840,-795,0,1722826437,12584.458018359997,191.71018334999826,54432.47140896001 2024-08-05,02:53:59.000,218,11045803,-795,0,1722826438,12584.525381459993,191.67493770000146,54432.59019000001 2024-08-05,02:54:00.000,218,11045831,-795,0,1722826439,12584.619689799998,191.72428161000425,54432.61813848001 2024-08-05,02:54:01.000,218,11045801,-795,0,1722826440,12584.559063009998,191.72428161000425,54432.40153776001 2024-08-05,02:54:02.000,218,11045803,-795,0,1722826441,12584.639898729998,191.7524781300017,54432.43647336 2024-08-05,02:54:03.000,218,11045865,-795,0,1722826442,12584.599480869998,191.77362551999977,54432.35262792001 2024-08-05,02:54:04.000,218,11045769,-795,0,1722826443,12584.626426109993,191.80182204000448,54432.380576400006 2024-08-05,02:54:05.000,218,11045820,-795,0,1722826444,12584.687052899993,191.7877237799985,54432.51333168 2024-08-05,02:54:06.000,218,11045799,-795,0,1722826445,12584.666843969993,191.83706769000128,54432.47140896001 2024-08-05,02:54:07.000,218,11045800,-795,0,1722826446,12584.660107659998,191.8652642099987,54432.408524880004 2024-08-05,02:54:08.000,218,11045858,-795,0,1722826447,12584.673580279989,191.88641160000407,54432.4853832 2024-08-05,02:54:09.000,218,11045805,-795,0,1722826448,12584.727470759994,191.8652642099987,54432.50634456 2024-08-05,02:54:10.000,218,11045754,-795,0,1722826449,12584.734207069989,191.90050986000278,54432.49237032 2024-08-05,02:54:11.000,218,11045857,-795,0,1722826450,12584.761152309999,191.89346073000343,54432.47140896001 2024-08-05,02:54:12.000,218,11045871,-795,0,1722826451,12584.734207069989,191.89346073000343,54432.35262792001 2024-08-05,02:54:13.000,218,11045863,-795,0,1722826452,12584.734207069989,191.8793624700047,54432.32467944 2024-08-05,02:54:14.000,218,11045862,-795,0,1722826453,12584.761152309999,191.93575550999958,54432.35262792001 2024-08-05,02:54:15.000,218,11045839,-795,0,1722826454,12584.761152309999,191.90755899000214,54432.42249912001 2024-08-05,02:54:16.000,218,11045856,-795,0,1722826455,12584.781361239999,191.90755899000214,54432.408524880004 2024-08-05,02:54:17.000,218,11045848,-795,0,1722826456,12584.828515409994,191.93575550999958,54432.36660216 2024-08-05,02:54:18.000,218,11045729,-795,0,1722826457,12584.821779099999,191.95690289999766,54432.37358928001 2024-08-05,02:54:19.000,218,11045785,-795,0,1722826458,12584.848724339994,191.90755899000214,54432.310705200005 2024-08-05,02:54:20.000,218,11045850,-795,0,1722826459,12584.868933269994,191.97100116000365,54432.24782112 2024-08-05,02:54:21.000,218,11045842,-795,0,1722826460,12584.87566957999,192.02739419999853,54432.20589840001 2024-08-05,02:54:22.000,218,11045801,-795,0,1722826461,12584.781361239999,192.03444332999788,54432.03820752001 2024-08-05,02:54:23.000,218,11045856,-795,0,1722826462,12584.747679689994,192.09083637000003,54432.143014320005 2024-08-05,02:54:24.000,218,11045851,-795,0,1722826463,12584.747679689994,192.05559072000324,54432.33166656001 2024-08-05,02:54:25.000,218,11045821,-795,0,1722826464,12584.707261829994,192.02739419999853,54432.3456408 2024-08-05,02:54:26.000,218,11045736,-795,0,1722826465,12584.740943379998,192.02034506999917,54432.359615040004 2024-08-05,02:54:27.000,218,11045825,-795,0,1722826466,12584.720734449998,191.97100116000365,54432.21987264 2024-08-05,02:54:28.000,218,11045841,-795,0,1722826467,12584.707261829994,191.98509942000237,54432.12205296 2024-08-05,02:54:29.000,218,11045855,-795,0,1722826468,12584.81504278999,191.978050290003,54432.35262792001 2024-08-05,02:54:30.000,218,11045855,-795,0,1722826469,12584.781361239999,192.02739419999853,54432.359615040004 2024-08-05,02:54:31.000,218,11045833,-795,0,1722826470,12584.889142199994,192.05559072000324,54432.408524880004 2024-08-05,02:54:32.000,218,11045793,-795,0,1722826471,12584.89587850999,192.04149246000452,54432.408524880004 2024-08-05,02:54:33.000,218,11045826,-795,0,1722826472,12584.929560059994,192.04854159000388,54432.359615040004 2024-08-05,02:54:34.000,218,11045790,-795,0,1722826473,12584.98345054,192.04149246000452,54432.47140896001 2024-08-05,02:54:35.000,218,11045851,-795,0,1722826474,12584.99692315999,192.09083637000003,54432.40153776001 2024-08-05,02:54:36.000,218,11045856,-795,0,1722826475,12585.01713208999,192.0978854999994,54432.49237032 2024-08-05,02:54:37.000,218,11045847,-795,0,1722826476,12585.050813639995,192.10493462999875,54432.35262792001 2024-08-05,02:54:38.000,218,11045827,-795,0,1722826477,12585.07775887999,192.14018028000282,54432.429486240006 2024-08-05,02:54:39.000,218,11045818,-795,0,1722826478,12585.212485079996,192.1613276700009,54432.527305920004 2024-08-05,02:54:40.000,218,11045845,-795,0,1722826479,12585.26637556,192.16837680000026,54432.58320288 2024-08-05,02:54:41.000,218,11045822,-795,0,1722826480,12585.273111869996,192.18952418999834,54432.53429304 2024-08-05,02:54:42.000,218,11045804,-795,0,1722826481,12585.30679342,192.23181897000177,54432.51333168 2024-08-05,02:54:43.000,218,11045824,-795,0,1722826482,12585.313529729996,192.20362245000433,54432.45743472 2024-08-05,02:54:44.000,218,11045833,-795,0,1722826483,12585.380892829991,192.25296635999985,54432.548267280006 2024-08-05,02:54:45.000,218,11045830,-795,0,1722826484,12585.394365449996,192.2600154899992,54432.53429304 2024-08-05,02:54:46.000,218,11045847,-795,0,1722826485,12585.353947589996,192.30231027000264,54432.42249912001 2024-08-05,02:54:47.000,218,11045805,-795,0,1722826486,12585.421310689992,192.31640853000135,54432.478396080005 2024-08-05,02:54:48.000,218,11045868,-795,0,1722826487,12585.441519619992,192.33050679000007,54432.56224152 2024-08-05,02:54:49.000,218,11045825,-795,0,1722826488,12585.529091650002,192.3446050499988,54432.70897104001 2024-08-05,02:54:50.000,218,11045797,-795,0,1722826489,12585.515619029997,192.35165417999815,54432.68102256 2024-08-05,02:54:51.000,218,11045823,-795,0,1722826490,12585.428047000001,192.41509634999966,54432.53429304 2024-08-05,02:54:52.000,218,11045827,-795,0,1722826491,12585.502146409992,192.35165417999815,54432.59019000001 2024-08-05,02:54:53.000,218,11045813,-795,0,1722826492,12585.549300580002,192.3728015700035,54432.54128016001 2024-08-05,02:54:54.000,218,11045833,-795,0,1722826493,12585.549300580002,192.33755591999943,54432.694996800004 2024-08-05,02:54:55.000,218,11045817,-795,0,1722826494,12585.562773199992,192.36575244000414,54432.75089376 2024-08-05,02:54:56.000,218,11045853,-795,0,1722826495,12585.576245819997,192.35870331000478,54432.67403544 2024-08-05,02:54:57.000,218,11045867,-795,0,1722826496,12585.562773199992,192.4080472200003,54432.63211272 2024-08-05,02:54:58.000,218,11045815,-795,0,1722826497,12585.562773199992,192.40099809000094,54432.73691952001 2024-08-05,02:54:59.000,218,11045807,-795,0,1722826498,12585.596454749997,192.40099809000094,54432.67403544 2024-08-05,02:55:00.000,218,11045843,-795,0,1722826499,12585.589718440002,192.4080472200003,54432.743906640004 2024-08-05,02:55:01.000,218,11045851,-795,0,1722826500,12585.542564269992,192.39394896000158,54432.65307408 2024-08-05,02:55:02.000,218,11045847,-795,0,1722826501,12585.529091650002,192.3728015700035,54432.68102256 2024-08-05,02:55:03.000,218,11045843,-795,0,1722826502,12585.549300580002,192.40099809000094,54432.77185512 2024-08-05,02:55:04.000,218,11045817,-795,0,1722826503,12585.582982129992,192.35870331000478,54432.83473920001 2024-08-05,02:55:05.000,218,11045828,-795,0,1722826504,12585.576245819997,192.3728015700035,54432.83473920001 2024-08-05,02:55:06.000,218,11045814,-795,0,1722826505,12585.535827959997,192.35165417999815,54432.7998036 2024-08-05,02:55:07.000,218,11045792,-795,0,1722826506,12585.562773199992,192.36575244000414,54432.75788088001 2024-08-05,02:55:08.000,218,11045843,-795,0,1722826507,12585.515619029997,192.3446050499988,54432.7299324 2024-08-05,02:55:09.000,218,11045855,-795,0,1722826508,12585.529091650002,192.33755591999943,54432.764868000006 2024-08-05,02:55:10.000,218,11045817,-795,0,1722826509,12585.502146409992,192.33755591999943,54432.82775208 2024-08-05,02:55:11.000,218,11045804,-795,0,1722826510,12585.461728549992,192.3728015700035,54432.715958160006 2024-08-05,02:55:12.000,218,11045826,-795,0,1722826511,12585.488673790001,192.35870331000478,54432.813777840005 2024-08-05,02:55:13.000,218,11045837,-795,0,1722826512,12585.508882720002,192.3728015700035,54432.75089376 2024-08-05,02:55:14.000,218,11045871,-795,0,1722826513,12585.495410099997,192.36575244000414,54432.84871344 2024-08-05,02:55:15.000,218,11045839,-795,0,1722826514,12585.448255930001,192.38689983000222,54432.75089376 2024-08-05,02:55:16.000,218,11045802,-795,0,1722826515,12585.461728549992,192.36575244000414,54432.77884224 2024-08-05,02:55:17.000,218,11045801,-795,0,1722826516,12585.454992239996,192.40099809000094,54432.73691952001 2024-08-05,02:55:18.000,218,11045807,-795,0,1722826517,12585.380892829991,192.35870331000478,54432.75788088001 2024-08-05,02:55:19.000,218,11045815,-795,0,1722826518,12585.347211280001,192.36575244000414,54432.764868000006 2024-08-05,02:55:20.000,218,11045839,-795,0,1722826519,12585.360683899991,192.40099809000094,54432.75089376 2024-08-05,02:55:21.000,218,11045860,-795,0,1722826520,12585.414574379996,192.40099809000094,54432.90461040001 2024-08-05,02:55:22.000,218,11045817,-795,0,1722826521,12585.347211280001,192.40099809000094,54432.84172632 2024-08-05,02:55:23.000,218,11045830,-795,0,1722826522,12585.313529729996,192.38689983000222,54432.72294528 2024-08-05,02:55:24.000,218,11045849,-795,0,1722826523,12585.313529729996,192.36575244000414,54432.84871344 2024-08-05,02:55:25.000,218,11045813,-795,0,1722826524,12585.273111869996,192.38689983000222,54432.77884224 2024-08-05,02:55:26.000,218,11045815,-795,0,1722826525,12585.26637556,192.40099809000094,54432.83473920001 2024-08-05,02:55:27.000,218,11045873,-795,0,1722826526,12585.273111869996,192.39394896000158,54432.84871344 2024-08-05,02:55:28.000,218,11045855,-795,0,1722826527,12585.23943031999,192.38689983000222,54432.82775208 2024-08-05,02:55:29.000,218,11045830,-795,0,1722826528,12585.11817673999,192.44329287000437,54432.75788088001 2024-08-05,02:55:30.000,218,11045820,-795,0,1722826529,12585.24616663,192.37985070000286,54432.813777840005 2024-08-05,02:55:31.000,218,11045820,-795,0,1722826530,12585.21922138999,192.35165417999815,54432.75089376 2024-08-05,02:55:32.000,218,11045877,-795,0,1722826531,12585.13838566999,192.33755591999943,54432.715958160006 2024-08-05,02:55:33.000,218,11045860,-795,0,1722826532,12585.151858289995,192.37985070000286,54432.70897104001 2024-08-05,02:55:34.000,218,11045823,-795,0,1722826533,12585.192276149995,192.3446050499988,54432.82076496 2024-08-05,02:55:35.000,218,11045841,-795,0,1722826534,12585.17880352999,192.35870331000478,54432.813777840005 2024-08-05,02:55:36.000,218,11045852,-795,0,1722826535,12585.13838566999,192.33050679000007,54432.7998036 2024-08-05,02:55:37.000,218,11045824,-795,0,1722826536,12585.131649359995,192.35870331000478,54432.77185512 2024-08-05,02:55:38.000,218,11045839,-795,0,1722826537,12585.14512198,192.30231027000264,54432.78582936001 2024-08-05,02:55:39.000,218,11045852,-795,0,1722826538,12585.10470412,192.35165417999815,54432.72294528 2024-08-05,02:55:40.000,218,11045808,-795,0,1722826539,12585.111440429995,192.33050679000007,54432.73691952001 2024-08-05,02:55:41.000,218,11045915,-795,0,1722826540,12585.07775887999,192.3234576600007,54432.66704832001 2024-08-05,02:55:42.000,218,11045791,-795,0,1722826541,12585.091231499995,192.28116288000456,54432.715958160006 2024-08-05,02:55:43.000,218,11045823,-795,0,1722826542,12585.06428626,192.309359400002,54432.694996800004 2024-08-05,02:55:44.000,218,11045822,-795,0,1722826543,12585.08449519,192.25296635999985,54432.77884224 2024-08-05,02:55:45.000,218,11045848,-795,0,1722826544,12585.07775887999,192.25296635999985,54432.764868000006 2024-08-05,02:55:46.000,218,11045848,-795,0,1722826545,12585.111440429995,192.25296635999985,54432.7998036 2024-08-05,02:55:47.000,218,11045846,-795,0,1722826546,12585.06428626,192.29526114000328,54432.6600612 2024-08-05,02:55:48.000,218,11045817,-795,0,1722826547,12585.06428626,192.20362245000433,54432.715958160006 2024-08-05,02:55:49.000,218,11045877,-795,0,1722826548,12585.04407733,192.2459172300005,54432.56224152 2024-08-05,02:55:50.000,218,11045833,-795,0,1722826549,12585.111440429995,192.2247698400024,54432.80679072001 2024-08-05,02:55:51.000,218,11045831,-795,0,1722826550,12585.05754994999,192.2600154899992,54432.78582936001 2024-08-05,02:55:52.000,218,11045852,-795,0,1722826551,12585.08449519,192.21772071000305,54432.813777840005 2024-08-05,02:55:53.000,218,11045846,-795,0,1722826552,12585.11817673999,192.25296635999985,54432.743906640004 2024-08-05,02:55:54.000,218,11045806,-795,0,1722826553,12585.15859459999,192.18952418999834,54432.7998036 2024-08-05,02:55:55.000,218,11045836,-795,0,1722826554,12585.151858289995,192.23886810000113,54432.77185512 2024-08-05,02:55:56.000,218,11045798,-795,0,1722826555,12585.10470412,192.20362245000433,54432.7998036 2024-08-05,02:55:57.000,218,11045832,-795,0,1722826556,12585.111440429995,192.2106715800037,54432.73691952001 2024-08-05,02:55:58.000,218,11045848,-795,0,1722826557,12585.08449519,192.18952418999834,54432.743906640004 2024-08-05,02:55:59.000,218,11045836,-795,0,1722826558,12585.111440429995,192.2247698400024,54432.84871344 2024-08-05,02:56:00.000,218,11045848,-795,0,1722826559,12585.10470412,192.21772071000305,54432.87666192001 2024-08-05,02:56:01.000,218,11045829,-795,0,1722826560,12585.071022569995,192.2106715800037,54432.84172632 2024-08-05,02:56:02.000,218,11045856,-795,0,1722826561,12585.071022569995,192.23181897000177,54432.7299324 2024-08-05,02:56:03.000,218,11045854,-795,0,1722826562,12585.071022569995,192.23181897000177,54432.70897104001 2024-08-05,02:56:04.000,218,11045811,-795,0,1722826563,12585.04407733,192.25296635999985,54432.77185512 2024-08-05,02:56:05.000,218,11045825,-795,0,1722826564,12585.00365947,192.2459172300005,54432.82076496 2024-08-05,02:56:06.000,218,11045858,-795,0,1722826565,12584.990186849995,192.23181897000177,54432.70198392 2024-08-05,02:56:07.000,218,11045848,-795,0,1722826566,12584.97671422999,192.25296635999985,54432.80679072001 2024-08-05,02:56:08.000,218,11045876,-795,0,1722826567,12584.99692315999,192.23181897000177,54432.85570056001 2024-08-05,02:56:09.000,218,11045850,-795,0,1722826568,12584.990186849995,192.25296635999985,54432.8696748 2024-08-05,02:56:10.000,218,11045815,-795,0,1722826569,12585.01713208999,192.23181897000177,54432.813777840005 2024-08-05,02:56:11.000,218,11045820,-795,0,1722826570,12584.93629636999,192.2600154899992,54432.77884224 2024-08-05,02:56:12.000,218,11045824,-795,0,1722826571,12584.929560059994,192.21772071000305,54432.77185512 2024-08-05,02:56:13.000,218,11045867,-795,0,1722826572,12584.85546064999,192.23886810000113,54432.70897104001 2024-08-05,02:56:14.000,218,11045845,-795,0,1722826573,12584.94303268,192.23886810000113,54432.79281648 2024-08-05,02:56:15.000,218,11045833,-795,0,1722826574,12584.95650529999,192.2106715800037,54432.75089376 2024-08-05,02:56:16.000,218,11045823,-795,0,1722826575,12584.93629636999,192.21772071000305,54432.862687680004 2024-08-05,02:56:17.000,218,11045821,-795,0,1722826576,12584.89587850999,192.2106715800037,54432.79281648 2024-08-05,02:56:18.000,218,11045791,-795,0,1722826577,12584.95650529999,192.21772071000305,54432.7998036 2024-08-05,02:56:19.000,218,11045855,-795,0,1722826578,12584.909351129994,192.2459172300005,54432.75089376 2024-08-05,02:56:20.000,218,11045833,-795,0,1722826579,12584.91608743999,192.25296635999985,54432.77884224 2024-08-05,02:56:21.000,218,11045818,-795,0,1722826580,12584.882405889999,192.27411374999792,54432.743906640004 2024-08-05,02:56:22.000,218,11045818,-795,0,1722826581,12584.841988029999,192.28116288000456,54432.67403544 2024-08-05,02:56:23.000,218,11045820,-795,0,1722826582,12584.85546064999,192.29526114000328,54432.77884224 2024-08-05,02:56:24.000,218,11045845,-795,0,1722826583,12584.90261482,192.28116288000456,54432.77185512 2024-08-05,02:56:25.000,218,11045841,-795,0,1722826584,12584.841988029999,192.28821201000392,54432.77185512 2024-08-05,02:56:26.000,218,11045803,-795,0,1722826585,12584.794833859989,192.25296635999985,54432.715958160006 2024-08-05,02:56:27.000,218,11045837,-795,0,1722826586,12584.734207069989,192.29526114000328,54432.59019000001 2024-08-05,02:56:28.000,218,11045791,-795,0,1722826587,12584.687052899993,192.2106715800037,54432.63211272 2024-08-05,02:56:29.000,218,11045834,-795,0,1722826588,12584.720734449998,192.1965733199977,54432.68102256 2024-08-05,02:56:30.000,218,11045845,-795,0,1722826589,12584.673580279989,192.23886810000113,54432.63211272 2024-08-05,02:56:31.000,218,11045846,-795,0,1722826590,12584.90261482,192.23886810000113,54432.61115136 2024-08-05,02:56:32.000,218,11045833,-795,0,1722826591,12584.90261482,192.25296635999985,54432.743906640004 2024-08-05,02:56:33.000,218,11045830,-795,0,1722826592,12584.83525171999,192.28116288000456,54432.70897104001 2024-08-05,02:56:34.000,218,11045788,-795,0,1722826593,12584.85546064999,192.26706461999856,54432.79281648 2024-08-05,02:56:35.000,218,11045838,-795,0,1722826594,12584.848724339994,192.3446050499988,54432.77185512 2024-08-05,02:56:36.000,218,11045796,-795,0,1722826595,12584.862196959999,192.30231027000264,54432.79281648 2024-08-05,02:56:37.000,218,11045829,-795,0,1722826596,12584.848724339994,192.31640853000135,54432.68102256 2024-08-05,02:56:38.000,218,11045846,-795,0,1722826597,12584.801570169999,192.3446050499988,54432.77884224 2024-08-05,02:56:39.000,218,11045833,-795,0,1722826598,12584.83525171999,192.33755591999943,54432.981468720005 2024-08-05,02:56:40.000,218,11045850,-795,0,1722826599,12584.90261482,192.33050679000007,54432.96749448 2024-08-05,02:56:41.000,218,11045838,-795,0,1722826600,12584.868933269994,192.3446050499988,54432.8696748 2024-08-05,02:56:42.000,218,11045848,-795,0,1722826601,12584.89587850999,192.28821201000392,54432.84871344 2024-08-05,02:56:43.000,218,11045842,-795,0,1722826602,12584.868933269994,192.33755591999943,54432.883649040006 2024-08-05,02:56:44.000,218,11045828,-795,0,1722826603,12584.92282375,192.33755591999943,54432.939546 2024-08-05,02:56:45.000,218,11045828,-795,0,1722826604,12584.949768989994,192.35165417999815,54432.939546 2024-08-05,02:56:46.000,218,11045863,-795,0,1722826605,12584.92282375,192.309359400002,54432.8696748 2024-08-05,02:56:47.000,218,11045846,-795,0,1722826606,12584.929560059994,192.3234576600007,54432.90461040001 2024-08-05,02:56:48.000,218,11045832,-795,0,1722826607,12584.99692315999,192.31640853000135,54433.05832704 2024-08-05,02:56:49.000,218,11045879,-795,0,1722826608,12584.97671422999,192.33050679000007,54433.0094172 2024-08-05,02:56:50.000,218,11045834,-795,0,1722826609,12585.04407733,192.29526114000328,54433.03736568 2024-08-05,02:56:51.000,218,11045825,-795,0,1722826610,12584.990186849995,192.3234576600007,54432.981468720005 2024-08-05,02:56:52.000,218,11045857,-795,0,1722826611,12584.97671422999,192.31640853000135,54432.96050736 2024-08-05,02:56:53.000,218,11045865,-795,0,1722826612,12585.010395779995,192.309359400002,54432.97448160001 2024-08-05,02:56:54.000,218,11045855,-795,0,1722826613,12585.08449519,192.31640853000135,54433.03736568 2024-08-05,02:56:55.000,218,11045845,-795,0,1722826614,12585.08449519,192.35165417999815,54433.10723688 2024-08-05,02:56:56.000,218,11045795,-795,0,1722826615,12585.0238684,192.38689983000222,54432.99544296 2024-08-05,02:56:57.000,218,11045853,-795,0,1722826616,12584.93629636999,192.42214547999902,54432.8696748 2024-08-05,02:56:58.000,218,11045838,-795,0,1722826617,12584.909351129994,192.31640853000135,54432.89762328 2024-08-05,02:56:59.000,218,11045842,-795,0,1722826618,12584.862196959999,192.26706461999856,54432.85570056001 2024-08-05,02:57:00.000,218,11045828,-795,0,1722826619,12584.89587850999,192.16837680000026,54432.89063616 2024-08-05,02:57:01.000,218,11045855,-795,0,1722826620,12585.00365947,192.1260820200041,54432.96749448 2024-08-05,02:57:02.000,218,11045829,-795,0,1722826621,12585.03734101999,192.14018028000282,54432.98845584 2024-08-05,02:57:03.000,218,11045849,-795,0,1722826622,12585.010395779995,192.1613276700009,54433.079288400004 2024-08-05,02:57:04.000,218,11045808,-795,0,1722826623,12585.06428626,192.11903289000475,54433.17710808 2024-08-05,02:57:05.000,218,11045817,-795,0,1722826624,12585.06428626,192.17542592999962,54433.1840952 2024-08-05,02:57:06.000,218,11045821,-795,0,1722826625,12585.071022569995,192.17542592999962,54433.1840952 2024-08-05,02:57:07.000,218,11045812,-795,0,1722826626,12584.969977919995,192.17542592999962,54432.981468720005 2024-08-05,02:57:08.000,218,11045854,-795,0,1722826627,12584.949768989994,192.1119837599981,54433.03736568 2024-08-05,02:57:09.000,218,11045821,-795,0,1722826628,12584.99692315999,192.18952418999834,54433.14217248001 2024-08-05,02:57:10.000,218,11045834,-795,0,1722826629,12584.95650529999,192.14018028000282,54432.96749448 2024-08-05,02:57:11.000,218,11045832,-795,0,1722826630,12584.949768989994,192.15427854000154,54433.030378560004 2024-08-05,02:57:12.000,218,11045841,-795,0,1722826631,12584.93629636999,192.11903289000475,54433.08627552 2024-08-05,02:57:13.000,218,11045813,-795,0,1722826632,12584.929560059994,192.13313115000346,54432.97448160001 2024-08-05,02:57:14.000,218,11045818,-795,0,1722826633,12584.93629636999,192.13313115000346,54433.04435280001 2024-08-05,02:57:15.000,218,11045836,-795,0,1722826634,12584.87566957999,192.1613276700009,54433.051339920006 2024-08-05,02:57:16.000,218,11045802,-795,0,1722826635,12584.85546064999,192.08378724000067,54433.14217248001 2024-08-05,02:57:17.000,218,11045855,-795,0,1722826636,12584.794833859989,192.13313115000346,54433.0094172 2024-08-05,02:57:18.000,218,11045852,-795,0,1722826637,12584.83525171999,192.0978854999994,54433.07230128001 2024-08-05,02:57:19.000,218,11045848,-795,0,1722826638,12584.821779099999,192.05559072000324,54433.17710808 2024-08-05,02:57:20.000,218,11045796,-795,0,1722826639,12584.868933269994,192.02739419999853,54433.316850480005 2024-08-05,02:57:21.000,218,11045834,-795,0,1722826640,12584.794833859989,192.02739419999853,54433.316850480005 2024-08-05,02:57:22.000,218,11045852,-795,0,1722826641,12584.81504278999,191.9639520300043,54433.17012096001 2024-08-05,02:57:23.000,218,11045836,-795,0,1722826642,12584.821779099999,191.98509942000237,54433.16313384 2024-08-05,02:57:24.000,218,11045837,-795,0,1722826643,12584.774624929989,191.978050290003,54433.198069440004 2024-08-05,02:57:25.000,218,11045836,-795,0,1722826644,12584.720734449998,191.9639520300043,54433.21204368001 2024-08-05,02:57:26.000,218,11045832,-795,0,1722826645,12584.707261829994,191.93575550999958,54433.07230128001 2024-08-05,02:57:27.000,218,11045861,-795,0,1722826646,12584.720734449998,191.978050290003,54433.20505656 2024-08-05,02:57:28.000,218,11045830,-795,0,1722826647,12584.747679689994,191.92165725000086,54433.27492776 2024-08-05,02:57:29.000,218,11045844,-795,0,1722826648,12584.734207069989,191.92165725000086,54433.28890200001 2024-08-05,02:57:30.000,218,11045861,-795,0,1722826649,12584.713998139989,191.92870638000022,54433.2539664 2024-08-05,02:57:31.000,218,11045839,-795,0,1722826650,12584.545590389993,191.93575550999958,54433.030378560004 2024-08-05,02:57:32.000,218,11045844,-795,0,1722826651,12584.599480869998,191.92870638000022,54433.16313384 2024-08-05,02:57:33.000,218,11045839,-795,0,1722826652,12584.612953489988,191.94280463999894,54433.15614672 2024-08-05,02:57:34.000,218,11045840,-795,0,1722826653,12584.653371349988,191.89346073000343,54433.219030800006 2024-08-05,02:57:35.000,218,11045846,-795,0,1722826654,12584.653371349988,191.90050986000278,54433.246979280004 2024-08-05,02:57:36.000,218,11045841,-795,0,1722826655,12584.633162419988,191.90050986000278,54433.219030800006 2024-08-05,02:57:37.000,218,11045855,-795,0,1722826656,12584.586008249993,191.92870638000022,54433.17710808 2024-08-05,02:57:38.000,218,11045867,-795,0,1722826657,12584.592744559988,191.87231333999807,54433.21204368001 2024-08-05,02:57:39.000,218,11045848,-795,0,1722826658,12584.565799319993,191.85821507999935,54433.15614672 2024-08-05,02:57:40.000,218,11045832,-795,0,1722826659,12584.532117770003,191.87231333999807,54433.21204368001 2024-08-05,02:57:41.000,218,11045839,-795,0,1722826660,12584.458018359997,191.83001856000192,54433.149159600005 2024-08-05,02:57:42.000,218,11045839,-795,0,1722826661,12584.397391569997,191.8159203000032,54433.100249760006 2024-08-05,02:57:43.000,218,11045854,-795,0,1722826662,12584.363710019992,191.8159203000032,54433.17012096001 2024-08-05,02:57:44.000,218,11045876,-795,0,1722826663,12584.397391569997,191.8159203000032,54433.07230128001 2024-08-05,02:57:45.000,218,11045832,-795,0,1722826664,12584.410864190002,191.75952726000105,54433.20505656 2024-08-05,02:57:46.000,218,11045843,-795,0,1722826665,12584.309819540002,191.74542900000233,54433.149159600005 2024-08-05,02:57:47.000,218,11045855,-795,0,1722826666,12584.262665369992,191.7313307400036,54433.12819824 2024-08-05,02:57:48.000,218,11045815,-795,0,1722826667,12584.181829649991,191.71018334999826,54433.051339920006 2024-08-05,02:57:49.000,218,11045823,-795,0,1722826668,12584.100993929991,191.71018334999826,54433.02339144001 2024-08-05,02:57:50.000,218,11045838,-795,0,1722826669,12584.134675479996,191.69608508999954,54433.149159600005 2024-08-05,02:57:51.000,218,11045853,-795,0,1722826670,12584.10773024,191.6678885700021,54433.13518536 2024-08-05,02:57:52.000,218,11045857,-795,0,1722826671,12584.060576069991,191.61854465999932,54433.06531416 2024-08-05,02:57:53.000,218,11045814,-795,0,1722826672,12584.013421899996,191.61854465999932,54432.96749448 2024-08-05,02:57:54.000,218,11045871,-795,0,1722826673,12584.00668559,191.54805335999845,54433.100249760006 2024-08-05,02:57:55.000,218,11045858,-795,0,1722826674,12583.97974034999,191.519856840001,54433.030378560004 2024-08-05,02:57:56.000,218,11045838,-795,0,1722826675,12583.912377249995,191.49166032000358,54432.97448160001 2024-08-05,02:57:57.000,218,11045869,-795,0,1722826676,12583.912377249995,191.4564146699995,54432.932558880006 2024-08-05,02:57:58.000,218,11045817,-795,0,1722826677,12583.851750459995,191.49870945000293,54432.89762328 2024-08-05,02:57:59.000,218,11045799,-795,0,1722826678,12583.83827783999,191.4211690200027,54433.051339920006 2024-08-05,02:58:00.000,218,11045829,-795,0,1722826679,12583.88543201,191.37182510999992,54433.04435280001 2024-08-05,02:58:01.000,218,11045842,-795,0,1722826680,12583.791123669995,191.35067772000184,54432.981468720005 2024-08-05,02:58:02.000,218,11045834,-795,0,1722826681,12583.791123669995,191.26608816000225,54432.96050736 2024-08-05,02:58:03.000,218,11045848,-795,0,1722826682,12583.730496879994,191.2590390300029,54432.89762328 2024-08-05,02:58:04.000,218,11045869,-795,0,1722826683,12583.730496879994,191.1744494700033,54432.883649040006 2024-08-05,02:58:05.000,218,11045836,-795,0,1722826684,12583.68334271,191.1744494700033,54432.92557176001 2024-08-05,02:58:06.000,218,11045824,-795,0,1722826685,12583.609243299994,191.09690904000308,54432.80679072001 2024-08-05,02:58:07.000,218,11045803,-795,0,1722826686,12583.548616509994,191.09690904000308,54432.7998036 2024-08-05,02:58:08.000,218,11045854,-795,0,1722826687,12583.65639746999,191.01936861000286,54432.90461040001 2024-08-05,02:58:09.000,218,11045853,-795,0,1722826688,12583.595770679989,191.02641774000222,54432.862687680004 2024-08-05,02:58:10.000,218,11045821,-795,0,1722826689,12583.535143889989,190.93477905000327,54432.7998036 2024-08-05,02:58:11.000,218,11045826,-795,0,1722826690,12583.481253409998,190.948877310002,54432.75788088001 2024-08-05,02:58:12.000,218,11045794,-795,0,1722826691,12583.447571859993,190.8501894900037,54432.6251256 2024-08-05,02:58:13.000,218,11045831,-795,0,1722826692,12583.440835549998,190.81494383999961,54432.60416424 2024-08-05,02:58:14.000,218,11045878,-795,0,1722826693,12583.413890309988,190.81494383999961,54432.70897104001 2024-08-05,02:58:15.000,218,11045843,-795,0,1722826694,12583.407153999993,190.77264906000346,54432.6600612 2024-08-05,02:58:16.000,218,11045838,-795,0,1722826695,12583.353263520003,190.7655999300041,54432.63909984001 2024-08-05,02:58:17.000,218,11045883,-795,0,1722826696,12583.339790899998,190.73035428000003,54432.56922864001 2024-08-05,02:58:18.000,218,11045802,-795,0,1722826697,12583.353263520003,190.66691210999852,54432.54128016001 2024-08-05,02:58:19.000,218,11045818,-795,0,1722826698,12583.285900419993,190.69510863000323,54432.50634456 2024-08-05,02:58:20.000,218,11045814,-795,0,1722826699,12583.366736139993,190.63871559000108,54432.50634456 2024-08-05,02:58:21.000,218,11045848,-795,0,1722826700,12583.292636730002,190.63166646000172,54432.4853832 2024-08-05,02:58:22.000,218,11045836,-795,0,1722826701,12583.225273629992,190.63166646000172,54432.3456408 2024-08-05,02:58:23.000,218,11045850,-795,0,1722826702,12583.245482559993,190.61051907000365,54432.49935744001 2024-08-05,02:58:24.000,218,11045823,-795,0,1722826703,12583.238746249997,190.5541260300015,54432.597177120006 2024-08-05,02:58:25.000,218,11045840,-795,0,1722826704,12583.198328389997,190.52592951000406,54432.46442184 2024-08-05,02:58:26.000,218,11045810,-795,0,1722826705,12583.184855769992,190.4695364700019,54432.37358928001 2024-08-05,02:58:27.000,218,11045838,-795,0,1722826706,12583.144437909992,190.54002777000278,54432.2757696 2024-08-05,02:58:28.000,218,11045866,-795,0,1722826707,12583.198328389997,190.44133995000448,54432.2757696 2024-08-05,02:58:29.000,218,11045840,-795,0,1722826708,12583.178119459997,190.42724168999848,54432.31769232 2024-08-05,02:58:30.000,218,11045819,-795,0,1722826709,12583.137701599997,190.3919960400017,54432.22685976 2024-08-05,02:58:31.000,218,11045812,-795,0,1722826710,12583.110756360002,190.3919960400017,54432.28275672001 2024-08-05,02:58:32.000,218,11045887,-795,0,1722826711,12583.002975399992,190.33560299999954,54431.9613492 2024-08-05,02:58:33.000,218,11045831,-795,0,1722826712,12583.097283739997,190.33560299999954,54432.15698856 2024-08-05,02:58:34.000,218,11045829,-795,0,1722826713,12583.104020049992,190.31445561000146,54432.1709628 2024-08-05,02:58:35.000,218,11045830,-795,0,1722826714,12583.077074809997,190.30035735000274,54432.15698856 2024-08-05,02:58:36.000,218,11045845,-795,0,1722826715,12583.056865879997,190.29330822000338,54432.15000144 2024-08-05,02:58:37.000,218,11045849,-795,0,1722826716,12582.935612299996,190.3074064800021,54431.80064544001 2024-08-05,02:58:38.000,218,11045815,-795,0,1722826717,12582.982766469991,190.29330822000338,54432.12904008 2024-08-05,02:58:39.000,218,11045835,-795,0,1722826718,12582.996239089996,190.28625909000402,54432.30371808001 2024-08-05,02:58:40.000,218,11045845,-795,0,1722826719,12583.002975399992,190.2439643100006,54432.33166656001 2024-08-05,02:58:41.000,218,11045813,-795,0,1722826720,12582.942348609991,190.29330822000338,54432.212885520006 2024-08-05,02:58:42.000,218,11045849,-795,0,1722826721,12582.88845813,190.2439643100006,54432.15000144 2024-08-05,02:58:43.000,218,11045818,-795,0,1722826722,12582.841303959991,190.2439643100006,54432.143014320005 2024-08-05,02:58:44.000,218,11045841,-795,0,1722826723,12582.841303959991,190.2580625699993,54432.13602720001 2024-08-05,02:58:45.000,218,11045831,-795,0,1722826724,12582.814358719996,190.2580625699993,54432.13602720001 2024-08-05,02:58:46.000,218,11045829,-795,0,1722826725,12582.773940859995,190.20166953000444,54432.024233280004 2024-08-05,02:58:47.000,218,11045830,-795,0,1722826726,12582.713314069995,190.21576779000316,54432.024233280004 2024-08-05,02:58:48.000,218,11045861,-795,0,1722826727,12582.72005037999,190.18757126999844,54432.1010916 2024-08-05,02:58:49.000,218,11045816,-795,0,1722826728,12582.74699562,190.17347300999973,54432.094104480006 2024-08-05,02:58:50.000,218,11045839,-795,0,1722826729,12582.70657776,190.159374750001,54432.0312204 2024-08-05,02:58:51.000,218,11045861,-795,0,1722826730,12582.61900572999,190.1946203999978,54431.905452240004 2024-08-05,02:58:52.000,218,11045837,-795,0,1722826731,12582.62574204,190.159374750001,54431.82859392001 2024-08-05,02:58:53.000,218,11045798,-795,0,1722826732,12582.59879679999,190.17347300999973,54431.86352952 2024-08-05,02:58:54.000,218,11045819,-795,0,1722826733,12582.50448846,190.13822736000293,54431.77968408001 2024-08-05,02:58:55.000,218,11045829,-795,0,1722826734,12582.531433699995,190.06773606000206,54431.95436208 2024-08-05,02:58:56.000,218,11045797,-795,0,1722826735,12582.51796107999,190.04658867000398,54431.82859392001 2024-08-05,02:58:57.000,218,11045777,-795,0,1722826736,12582.491015839994,190.05363780000334,54431.80064544001 2024-08-05,02:58:58.000,218,11045834,-795,0,1722826737,12582.450597979994,190.05363780000334,54431.68186440001 2024-08-05,02:58:59.000,218,11045830,-795,0,1722826738,12582.450597979994,190.06773606000206,54431.70282576001 2024-08-05,02:59:00.000,218,11045847,-795,0,1722826739,12582.443861669999,190.03953954000463,54431.59801896 2024-08-05,02:59:01.000,218,11045855,-715,0,1722826740,12582.403443809999,190.05363780000334,54431.521160640004 2024-08-05,02:59:02.000,218,11045812,-795,0,1722826741,12582.410180119994,190.01839214999927,54431.472250800005 2024-08-05,02:59:03.000,218,11045784,-795,0,1722826742,12582.383234879999,189.9972447600012,54431.52814776 2024-08-05,02:59:04.000,218,11045835,-795,0,1722826743,12582.39670749999,189.98314650000248,54431.6469288 2024-08-05,02:59:05.000,218,11045841,-795,0,1722826744,12582.39670749999,189.98314650000248,54431.5770576 2024-08-05,02:59:06.000,218,11045782,-795,0,1722826745,12582.336080709989,189.95494997999776,54431.50019928 2024-08-05,02:59:07.000,218,11045845,-795,0,1722826746,12582.275453919989,189.95494997999776,54431.31154704 2024-08-05,02:59:08.000,218,11045804,-795,0,1722826747,12582.315871779989,189.9479008499984,54431.40936672 2024-08-05,02:59:09.000,218,11045840,-795,0,1722826748,12582.363025949999,189.9126552000016,54431.43032808 2024-08-05,02:59:10.000,218,11045822,-795,0,1722826749,12582.369762259994,189.92675346000033,54431.40936672 2024-08-05,02:59:11.000,218,11045821,-795,0,1722826750,12582.443861669999,189.9972447600012,54431.47923792 2024-08-05,02:59:12.000,218,11045861,-795,0,1722826751,12582.389971189994,189.96904824000376,54431.45128944 2024-08-05,02:59:13.000,218,11045816,-795,0,1722826752,12582.45733428999,189.9479008499984,54431.38840536 2024-08-05,02:59:14.000,218,11045756,-795,0,1722826753,12582.47754321999,189.95494997999776,54431.542122000006 2024-08-05,02:59:15.000,218,11045873,-795,0,1722826754,12582.491015839994,189.95494997999776,54431.47923792 2024-08-05,02:59:16.000,218,11045823,-795,0,1722826755,12582.531433699995,189.97609737000312,54431.49321216001 2024-08-05,02:59:17.000,218,11045849,-795,0,1722826756,12582.54490632,189.95494997999776,54431.38141824 2024-08-05,02:59:18.000,218,11045820,-795,0,1722826757,12582.51796107999,189.97609737000312,54431.38840536 2024-08-05,02:59:19.000,218,11045839,-795,0,1722826758,12582.59879679999,189.99019563000184,54431.353469760004 2024-08-05,02:59:20.000,218,11045871,-795,0,1722826759,12582.62574204,189.99019563000184,54431.45827656 2024-08-05,02:59:21.000,218,11045883,-795,0,1722826760,12582.62574204,190.00429389000055,54431.33949552 2024-08-05,02:59:22.000,218,11045796,-795,0,1722826761,12582.632478349995,190.02544127999863,54431.29058568 2024-08-05,02:59:23.000,218,11045797,-795,0,1722826762,12582.652687279995,190.02544127999863,54431.31853416 2024-08-05,02:59:24.000,218,11045801,-795,0,1722826763,12582.68636883,190.03953954000463,54431.32552128001 2024-08-05,02:59:25.000,218,11045853,-795,0,1722826764,12582.76046823999,190.04658867000398,54431.36744400001 2024-08-05,02:59:26.000,218,11045827,-795,0,1722826765,12582.70657776,190.06773606000206,54431.2626372 2024-08-05,02:59:27.000,218,11045842,-795,0,1722826766,12582.78067716999,190.0959325799995,54431.21372736 2024-08-05,02:59:28.000,218,11045827,-795,0,1722826767,12582.84804027,190.11003083999822,54431.39539248001 2024-08-05,02:59:29.000,218,11045825,-795,0,1722826768,12582.861512889991,190.13822736000293,54431.353469760004 2024-08-05,02:59:30.000,218,11045801,-795,0,1722826769,12582.841303959991,190.1241291000042,54431.28359856 2024-08-05,02:59:31.000,218,11045751,-795,0,1722826770,12582.74699562,190.17347300999973,54430.9482168 2024-08-05,02:59:32.000,218,11045827,-795,0,1722826771,12582.854776579996,190.13822736000293,54431.255650080006 2024-08-05,02:59:33.000,218,11045844,-795,0,1722826772,12582.854776579996,190.16642388000037,54431.16481752 2024-08-05,02:59:34.000,218,11045837,-795,0,1722826773,12582.881721819991,190.2087186600038,54431.039049360006 2024-08-05,02:59:35.000,218,11045870,-795,0,1722826774,12583.016448019996,190.1946203999978,54431.12988192001 2024-08-05,02:59:36.000,218,11045828,-795,0,1722826775,12583.070338500002,190.18757126999844,54431.185778880004 2024-08-05,02:59:37.000,218,11045848,-795,0,1722826776,12583.117492669997,190.159374750001,54431.087959200006 2024-08-05,02:59:38.000,218,11045812,-795,0,1722826777,12583.063602189992,190.2087186600038,54431.018088000004 2024-08-05,02:59:39.000,218,11045872,-795,0,1722826778,12583.171383150002,190.25101343999995,54431.07398496 2024-08-05,02:59:40.000,218,11045826,-795,0,1722826779,12583.144437909992,190.2087186600038,54431.0530236 2024-08-05,02:59:41.000,218,11045834,-795,0,1722826780,12583.285900419993,190.23691518000123,54431.04603648 2024-08-05,02:59:42.000,218,11045841,-795,0,1722826781,12583.306109349993,190.23691518000123,54431.00411376 2024-08-05,02:59:43.000,218,11045860,-795,0,1722826782,12583.380208759998,190.25101343999995,54431.00411376 2024-08-05,02:59:44.000,218,11045853,-795,0,1722826783,12583.487989719993,190.25101343999995,54431.136869040005 2024-08-05,02:59:45.000,218,11045850,-795,0,1722826784,12583.541880199999,190.29330822000338,54431.14385616 2024-08-05,02:59:46.000,218,11045839,-795,0,1722826785,12583.575561749989,190.30035735000274,54431.08097208001 2024-08-05,02:59:47.000,218,11045844,-795,0,1722826786,12583.622715919999,190.34970125999826,54430.91328120001 2024-08-05,02:59:48.000,218,11045832,-795,0,1722826787,12583.730496879994,190.38494691000233,54431.11590768 2024-08-05,02:59:49.000,218,11045803,-795,0,1722826788,12583.81806890999,190.41314342999976,54431.04603648 2024-08-05,02:59:50.000,218,11045876,-795,0,1722826789,12583.88543201,190.41314342999976,54431.136869040005 2024-08-05,02:59:51.000,218,11045795,-795,0,1722826790,12583.952795109995,190.43429081999784,54431.10193344 2024-08-05,02:59:52.000,218,11045869,-795,0,1722826791,12584.060576069991,190.42019255999912,54431.17180464 2024-08-05,02:59:53.000,218,11045824,-795,0,1722826792,12584.121202859991,190.44838908000384,54431.185778880004 2024-08-05,02:59:54.000,218,11045882,-795,0,1722826793,12584.175093339996,190.47658560000127,54431.19975312001 2024-08-05,02:59:55.000,218,11045846,-795,0,1722826794,12584.303083229992,190.51183124999807,54431.17879176001 2024-08-05,02:59:56.000,218,11045844,-795,0,1722826795,12584.363710019992,190.54707690000214,54431.24866296001 2024-08-05,02:59:57.000,218,11045853,-795,0,1722826796,12584.437809429997,190.6034699400043,54431.039049360006 2024-08-05,02:59:58.000,218,11045859,-795,0,1722826797,12584.498436219998,190.5893716799983,54431.08097208001 2024-08-05,02:59:59.000,218,11045825,-795,0,1722826798,12584.653371349988,190.5893716799983,54431.24866296001 2024-08-05,03:00:00.000,218,11045894,-795,0,1722826799,12584.700525519998,190.59642080999765,54431.29757280001 2024-08-05,03:00:01.000,218,11045849,-795,0,1722826800,12584.606217179993,190.617568200003,54430.801487280005 2024-08-05,03:00:02.000,218,11045806,-795,0,1722826801,12584.848724339994,190.63871559000108,54431.29058568 2024-08-05,03:00:03.000,218,11045802,-795,0,1722826802,12584.90261482,190.64576472000044,54431.15783040001 2024-08-05,03:00:04.000,218,11045829,-795,0,1722826803,12584.969977919995,190.63871559000108,54431.27661144001 2024-08-05,03:00:05.000,218,11045839,-795,0,1722826804,12585.00365947,190.6528138499998,54431.1228948 2024-08-05,03:00:06.000,218,11045848,-795,0,1722826805,12585.05754994999,190.66691210999852,54431.206740240006 2024-08-05,03:00:07.000,218,11045855,-795,0,1722826806,12585.15859459999,190.68805950000387,54431.31154704 2024-08-05,03:00:08.000,218,11045820,-795,0,1722826807,12585.232694009996,190.69510863000323,54431.36744400001 2024-08-05,03:00:09.000,218,11045830,-795,0,1722826808,12585.279848179991,190.73035428000003,54431.353469760004 2024-08-05,03:00:10.000,218,11045849,-795,0,1722826809,12585.25963924999,190.7021577600026,54431.402379600004 2024-08-05,03:00:11.000,218,11045867,-795,0,1722826810,12585.333738659996,190.78674732000218,54431.39539248001 2024-08-05,03:00:12.000,218,11045848,-795,0,1722826811,12585.347211280001,190.7162560200013,54431.36744400001 2024-08-05,03:00:13.000,218,11045840,-795,0,1722826812,12585.421310689992,190.7374034099994,54431.3325084 2024-08-05,03:00:14.000,218,11045852,-795,0,1722826813,12585.495410099997,190.7374034099994,54431.46526368001 2024-08-05,03:00:15.000,218,11045832,-795,0,1722826814,12585.522355339992,190.77969819000282,54431.54910912 2024-08-05,03:00:16.000,218,11045814,-795,0,1722826815,12585.556036889997,190.77264906000346,54431.51417352001 2024-08-05,03:00:17.000,218,11045855,-795,0,1722826816,12585.616663679997,190.7515016699981,54431.374431120006 2024-08-05,03:00:18.000,218,11045818,-795,0,1722826817,12585.663817849992,190.78674732000218,54431.45827656 2024-08-05,03:00:19.000,218,11045861,-795,0,1722826818,12585.710972020002,190.82904209999833,54431.44430232001 2024-08-05,03:00:20.000,218,11045833,-795,0,1722826819,12585.751389880003,190.82904209999833,54431.43032808 2024-08-05,03:00:21.000,218,11045831,-795,0,1722826820,12585.791807739988,190.8360912299977,54431.304559920005 2024-08-05,03:00:22.000,218,11045814,-715,0,1722826821,12585.771598810003,190.8360912299977,54431.353469760004 2024-08-05,03:00:23.000,218,11045815,-795,0,1722826822,12585.845698219993,190.8360912299977,54431.36744400001 2024-08-05,03:00:24.000,218,11045838,-795,0,1722826823,12585.960215489999,190.8501894900037,54431.5071864 2024-08-05,03:00:25.000,218,11045844,-795,0,1722826824,12585.987160729994,190.89248426999984,54431.48622504 2024-08-05,03:00:26.000,218,11045829,-795,0,1722826825,12585.960215489999,190.8995333999992,54431.45128944 2024-08-05,03:00:27.000,218,11045819,-795,0,1722826826,12585.933270249989,190.93477905000327,54431.28359856 2024-08-05,03:00:28.000,218,11045872,-795,0,1722826827,12586.03431489999,190.90658252999856,54431.34648264001 2024-08-05,03:00:29.000,218,11045818,-795,0,1722826828,12586.108414309994,190.92068079000455,54431.38141824 2024-08-05,03:00:30.000,218,11045847,-795,0,1722826829,12586.14209586,190.92068079000455,54431.38141824 2024-08-05,03:00:31.000,218,11045839,-795,0,1722826830,12586.18251372,190.948877310002,54431.4373152 2024-08-05,03:00:32.000,218,11045853,-795,0,1722826831,12586.24314051,190.948877310002,54431.41635384001 2024-08-05,03:00:33.000,218,11045819,-795,0,1722826832,12586.32397623,190.97002470000007,54431.5071864 2024-08-05,03:00:34.000,218,11045811,-795,0,1722826833,12586.350921469995,190.9629755700007,54431.41635384001 2024-08-05,03:00:35.000,218,11045837,-795,0,1722826834,12586.37786670999,190.948877310002,54431.4373152 2024-08-05,03:00:36.000,218,11045848,-795,0,1722826835,12586.52606553,190.99117208999814,54431.5071864 2024-08-05,03:00:37.000,218,11045818,-795,0,1722826836,12586.579956009991,191.01936861000286,54431.43032808 2024-08-05,03:00:38.000,218,11045825,-795,0,1722826837,12586.613637559996,191.061663389999,54431.41635384001 2024-08-05,03:00:39.000,218,11045846,-795,0,1722826838,12586.714682209997,191.06871251999837,54431.61199320001 2024-08-05,03:00:40.000,218,11045849,-795,0,1722826839,12586.707945900002,191.05461425999965,54431.472250800005 2024-08-05,03:00:41.000,218,11045803,-795,0,1722826840,12586.694473279997,191.08985991000372,54431.09494632 2024-08-05,03:00:42.000,218,11045802,-795,0,1722826841,12586.923507819993,191.11805643000116,54431.521160640004 2024-08-05,03:00:43.000,218,11045884,-795,0,1722826842,12587.011079849988,191.18149860000267,54431.570070480004 2024-08-05,03:00:44.000,218,11045838,-795,0,1722826843,12587.105388189993,191.1603512100046,54431.60500608 2024-08-05,03:00:45.000,218,11045844,-795,0,1722826844,12587.152542359989,191.15330207999796,54431.50019928 2024-08-05,03:00:46.000,218,11045844,-795,0,1722826845,12587.186223909994,191.25198990000354,54431.52814776 2024-08-05,03:00:47.000,218,11045818,-795,0,1722826846,12587.327686419994,191.2731372900016,54431.65391592 2024-08-05,03:00:48.000,218,11045835,-795,0,1722826847,12587.428731069995,191.23084250999818,54431.709812880006 2024-08-05,03:00:49.000,218,11045825,-795,0,1722826848,12587.47588523999,191.30133380999905,54431.73077424001 2024-08-05,03:00:50.000,218,11045848,-795,0,1722826849,12587.509566789995,191.2942846799997,54431.65391592 2024-08-05,03:00:51.000,218,11045851,-795,0,1722826850,12587.56345727,191.37182510999992,54431.737761360004 2024-08-05,03:00:52.000,218,11045787,-795,0,1722826851,12587.63755667999,191.36477598000056,54431.709812880006 2024-08-05,03:00:53.000,218,11045833,-795,0,1722826852,12587.738601329991,191.407070760004,54431.77269696 2024-08-05,03:00:54.000,218,11045848,-795,0,1722826853,12587.853118599996,191.4211690200027,54431.82859392001 2024-08-05,03:00:55.000,218,11045824,-795,0,1722826854,12587.893536459997,191.47051292999822,54431.8216068 2024-08-05,03:00:56.000,218,11045825,-795,0,1722826855,12587.981108489992,191.46346379999886,54431.807632560005 2024-08-05,03:00:57.000,218,11045815,-795,0,1722826856,12588.021526349992,191.44231641000079,54431.69583864 2024-08-05,03:00:58.000,218,11045823,-795,0,1722826857,12588.156252549998,191.46346379999886,54431.83558104 2024-08-05,03:00:59.000,218,11045814,-795,0,1722826858,12588.196670409998,191.48461119000422,54431.81461968 2024-08-05,03:01:00.000,218,11045821,-795,0,1722826859,12588.304451369993,191.4564146699995,54431.82859392001 2024-08-05,03:01:01.000,218,11045834,-795,0,1722826860,12588.257297199998,191.52690597000037,54431.542122000006 2024-08-05,03:01:02.000,218,11045830,-795,0,1722826861,12588.439177569999,191.49870945000293,54431.77269696 2024-08-05,03:01:03.000,218,11045840,-795,0,1722826862,12588.58064008,191.48461119000422,54431.91942648001 2024-08-05,03:01:04.000,218,11045848,-795,0,1722826863,12588.69515734999,191.5551024899978,54431.95436208 2024-08-05,03:01:05.000,218,11045844,-795,0,1722826864,12588.74231152,191.5551024899978,54431.96833632001 2024-08-05,03:01:06.000,218,11045811,-795,0,1722826865,12588.77599306999,191.49166032000358,54431.856542400004 2024-08-05,03:01:07.000,218,11045805,-795,0,1722826866,12588.83661985999,191.5692007500038,54431.95436208 2024-08-05,03:01:08.000,218,11045855,-795,0,1722826867,12588.81641092999,191.58329901000252,54431.8216068 2024-08-05,03:01:09.000,218,11045840,-795,0,1722826868,12588.957873439991,191.6044464000006,54432.05916888 2024-08-05,03:01:10.000,218,11045852,-795,0,1722826869,12589.005027610001,191.5692007500038,54432.01724616001 2024-08-05,03:01:11.000,218,11045826,-795,0,1722826870,12589.052181779996,191.58329901000252,54431.98929768 2024-08-05,03:01:12.000,218,11045829,-795,0,1722826871,12589.146490120002,191.59739727000124,54432.08013024 2024-08-05,03:01:13.000,218,11045821,-795,0,1722826872,12589.261007389992,191.61854465999932,54432.12205296 2024-08-05,03:01:14.000,218,11045812,-795,0,1722826873,12589.247534770002,191.61149552999996,54432.06615600001 2024-08-05,03:01:15.000,218,11045804,-795,0,1722826874,12589.287952630002,191.62559378999867,54432.045194640006 2024-08-05,03:01:16.000,218,11045857,-795,0,1722826875,12589.341843109993,191.64674118000403,54432.08013024 2024-08-05,03:01:17.000,218,11045842,-795,0,1722826876,12589.442887759993,191.66083944000275,54432.143014320005 2024-08-05,03:01:18.000,218,11045835,-795,0,1722826877,12589.483305619993,191.7031342199989,54432.12205296 2024-08-05,03:01:19.000,218,11045827,-795,0,1722826878,12589.597822889998,191.72428161000425,54432.24782112 2024-08-05,03:01:20.000,218,11045844,-795,0,1722826879,12589.658449679999,191.72428161000425,54432.23384688001 2024-08-05,03:01:21.000,218,11045852,-795,0,1722826880,12589.658449679999,191.75952726000105,54432.22685976 2024-08-05,03:01:22.000,218,11045840,-795,0,1722826881,12589.73254908999,191.73837987000297,54432.23384688001 2024-08-05,03:01:23.000,218,11045823,-795,0,1722826882,12589.77970326,191.80887117000384,54432.29673096 2024-08-05,03:01:24.000,218,11045820,-795,0,1722826883,12589.87401159999,191.80182204000448,54432.33166656001 2024-08-05,03:01:25.000,218,11045836,-715,0,1722826884,12589.927902079995,191.85116595,54432.359615040004 2024-08-05,03:01:26.000,218,11045846,-795,0,1722826885,12589.92116577,191.88641160000407,54432.310705200005 2024-08-05,03:01:27.000,218,11045840,-795,0,1722826886,12590.03568303999,191.87231333999807,54432.40153776001 2024-08-05,03:01:28.000,218,11045830,-795,0,1722826887,12590.129991379996,191.8793624700047,54432.50634456 2024-08-05,03:01:29.000,218,11045798,-795,0,1722826888,12590.18388186,191.90755899000214,54432.52031880001 2024-08-05,03:01:30.000,218,11045799,-795,0,1722826889,12590.224299720001,191.93575550999958,54432.50634456 2024-08-05,03:01:31.000,218,11045787,-795,0,1722826890,12590.204090790001,191.98509942000237,54432.4853832 2024-08-05,03:01:32.000,218,11045831,-795,0,1722826891,12590.271453889996,191.9991976800011,54432.47140896001 2024-08-05,03:01:33.000,218,11045808,-795,0,1722826892,12590.278190199992,192.0132959399998,54432.49237032 2024-08-05,03:01:34.000,218,11045829,-795,0,1722826893,12590.365762230002,192.0626398500026,54432.49237032 2024-08-05,03:01:35.000,218,11045856,-795,0,1722826894,12590.439861639992,192.03444332999788,54432.58320288 2024-08-05,03:01:36.000,218,11045835,-795,0,1722826895,12590.385971160002,192.0978854999994,54432.43647336 2024-08-05,03:01:37.000,218,11045805,-795,0,1722826896,12590.588060460002,192.08378724000067,54432.65307408 2024-08-05,03:01:38.000,218,11045821,-795,0,1722826897,12590.540906289993,192.1260820200041,54432.52031880001 2024-08-05,03:01:39.000,218,11045815,-795,0,1722826898,12590.581324149993,192.06968898000196,54432.56922864001 2024-08-05,03:01:40.000,218,11045834,-795,0,1722826899,12590.615005699998,192.10493462999875,54432.63211272 2024-08-05,03:01:41.000,218,11045863,-795,0,1722826900,12590.641950939993,192.06968898000196,54432.576215760004 2024-08-05,03:01:42.000,218,11045834,-795,0,1722826901,12590.668896179988,192.1260820200041,54432.597177120006 2024-08-05,03:01:43.000,218,11045819,-795,0,1722826902,12590.668896179988,192.1119837599981,54432.61813848001 2024-08-05,03:01:44.000,218,11045828,-795,0,1722826903,12590.749731899989,192.1260820200041,54432.70198392 2024-08-05,03:01:45.000,218,11045862,-795,0,1722826904,12590.790149759989,192.09083637000003,54432.77185512 2024-08-05,03:01:46.000,218,11045822,-795,0,1722826905,12590.790149759989,192.09083637000003,54432.77884224 2024-08-05,03:01:47.000,218,11045826,-795,0,1722826906,12590.709314039988,192.0626398500026,54432.715958160006 2024-08-05,03:01:48.000,218,11045817,-795,0,1722826907,12590.769940829989,192.08378724000067,54432.715958160006 2024-08-05,03:01:49.000,218,11045807,-795,0,1722826908,12590.790149759989,192.02739419999853,54432.80679072001 2024-08-05,03:01:50.000,218,11045833,-795,0,1722826909,12590.837303929999,192.04149246000452,54432.77884224 2024-08-05,03:01:51.000,218,11045863,-795,0,1722826910,12590.857512859999,192.00624681000045,54432.83473920001 2024-08-05,03:01:52.000,218,11045821,-795,0,1722826911,12590.870985479989,192.02739419999853,54432.862687680004 2024-08-05,03:01:53.000,218,11045839,-795,0,1722826912,12590.884458099994,192.0132959399998,54432.813777840005 2024-08-05,03:01:54.000,218,11045818,-795,0,1722826913,12590.95182119999,191.9991976800011,54432.84172632 2024-08-05,03:01:55.000,218,11045821,-795,0,1722826914,12590.95182119999,191.9991976800011,54432.75788088001 2024-08-05,03:01:56.000,218,11045831,-795,0,1722826915,12590.958557509999,192.04854159000388,54432.77884224 2024-08-05,03:01:57.000,218,11045805,-795,0,1722826916,12590.938348579999,192.08378724000067,54432.67403544 2024-08-05,03:01:58.000,218,11045845,-795,0,1722826917,12590.870985479989,192.1119837599981,54432.646086960005 2024-08-05,03:01:59.000,218,11045843,-795,0,1722826918,12590.938348579999,192.1260820200041,54432.764868000006 2024-08-05,03:02:00.000,218,11045854,-795,0,1722826919,12590.877721789999,192.1260820200041,54432.72294528 2024-08-05,03:02:01.000,218,11045852,-795,0,1722826920,12590.783413449994,192.0978854999994,54432.548267280006 2024-08-05,03:02:02.000,218,11045806,-795,0,1722826921,12590.776677139998,191.9991976800011,54432.63211272 2024-08-05,03:02:03.000,218,11045815,-795,0,1722826922,12590.864249169994,191.92870638000022,54432.68800968001 2024-08-05,03:02:04.000,218,11045819,-795,0,1722826923,12590.850776549989,191.9639520300043,54432.7299324 2024-08-05,03:02:05.000,218,11045832,-795,0,1722826924,12590.958557509999,191.9498537699983,54432.79281648 2024-08-05,03:02:06.000,218,11045807,-795,0,1722826925,12590.91140333999,191.98509942000237,54432.84172632 2024-08-05,03:02:07.000,218,11045834,-795,0,1722826926,12590.95182119999,191.9991976800011,54432.743906640004 2024-08-05,03:02:08.000,218,11045841,-795,0,1722826927,12590.97876644,191.94280463999894,54432.7998036 2024-08-05,03:02:09.000,218,11045862,-795,0,1722826928,12591.025920609995,191.97100116000365,54432.89063616 2024-08-05,03:02:10.000,218,11045832,-795,0,1722826929,12591.025920609995,191.978050290003,54432.939546 2024-08-05,03:02:11.000,218,11045872,-795,0,1722826930,12590.985502749994,192.00624681000045,54432.813777840005 2024-08-05,03:02:12.000,218,11045846,-795,0,1722826931,12590.884458099994,191.9639520300043,54432.813777840005 2024-08-05,03:02:13.000,218,11045842,-795,0,1722826932,12590.918139649999,191.92870638000022,54432.66704832001 2024-08-05,03:02:14.000,218,11045864,-795,0,1722826933,12590.958557509999,191.9498537699983,54432.77884224 2024-08-05,03:02:15.000,218,11045867,-795,0,1722826934,12590.97876644,191.94280463999894,54432.813777840005 2024-08-05,03:02:16.000,218,11045826,-795,0,1722826935,12590.93161226999,192.0132959399998,54432.78582936001 2024-08-05,03:02:17.000,218,11045814,-795,0,1722826936,12590.897930719999,191.98509942000237,54432.82775208 2024-08-05,03:02:18.000,218,11045784,-795,0,1722826937,12590.870985479989,191.93575550999958,54432.883649040006 2024-08-05,03:02:19.000,218,11045842,-795,0,1722826938,12590.89119440999,191.9146081200015,54432.84172632 2024-08-05,03:02:20.000,218,11045832,-795,0,1722826939,12590.844040239994,191.94280463999894,54432.939546 2024-08-05,03:02:21.000,218,11045836,-795,0,1722826940,12590.850776549989,191.93575550999958,54432.82076496 2024-08-05,03:02:22.000,218,11045832,-795,0,1722826941,12590.776677139998,191.88641160000407,54432.715958160006 2024-08-05,03:02:23.000,218,11045827,-795,0,1722826942,12590.850776549989,191.92870638000022,54432.75089376 2024-08-05,03:02:24.000,218,11045826,-795,0,1722826943,12590.844040239994,191.90755899000214,54432.91858464 2024-08-05,03:02:25.000,218,11045825,-795,0,1722826944,12590.864249169994,191.89346073000343,54432.98845584 2024-08-05,03:02:26.000,218,11045797,-795,0,1722826945,12590.817094999999,191.9146081200015,54432.94653312 2024-08-05,03:02:27.000,218,11045851,-795,0,1722826946,12590.783413449994,191.8652642099987,54432.84871344 2024-08-05,03:02:28.000,218,11045826,-795,0,1722826947,12590.776677139998,191.85116595,54432.84172632 2024-08-05,03:02:29.000,218,11045807,-795,0,1722826948,12590.850776549989,191.85116595,54432.911597520004 2024-08-05,03:02:30.000,218,11045851,-795,0,1722826949,12590.830567619989,191.8652642099987,54433.0094172 2024-08-05,03:02:31.000,218,11045826,-795,0,1722826950,12590.850776549989,191.8793624700047,54432.97448160001 2024-08-05,03:02:32.000,218,11045837,-795,0,1722826951,12590.817094999999,191.83706769000128,54433.030378560004 2024-08-05,03:02:33.000,218,11045831,-795,0,1722826952,12590.850776549989,191.8793624700047,54432.97448160001 2024-08-05,03:02:34.000,218,11045803,-795,0,1722826953,12590.864249169994,191.82296943000256,54433.030378560004 2024-08-05,03:02:35.000,218,11045884,-795,0,1722826954,12590.864249169994,191.83001856000192,54433.100249760006 2024-08-05,03:02:36.000,218,11045882,-795,0,1722826955,12590.870985479989,191.85116595,54433.08627552 2024-08-05,03:02:37.000,218,11045849,-795,0,1722826956,12590.857512859999,191.83001856000192,54432.84172632 2024-08-05,03:02:38.000,218,11045873,-795,0,1722826957,12590.823831309994,191.83001856000192,54433.0094172 2024-08-05,03:02:39.000,218,11045818,-795,0,1722826958,12590.897930719999,191.83706769000128,54432.981468720005 2024-08-05,03:02:40.000,218,11045848,-795,0,1722826959,12590.95182119999,191.8652642099987,54433.14217248001 2024-08-05,03:02:41.000,218,11045848,-795,0,1722826960,12590.93161226999,191.88641160000407,54433.09326264001 2024-08-05,03:02:42.000,218,11045801,-795,0,1722826961,12590.91140333999,191.8793624700047,54433.051339920006 2024-08-05,03:02:43.000,218,11045804,-795,0,1722826962,12590.965293819994,191.85821507999935,54433.14217248001 2024-08-05,03:02:44.000,218,11045856,-795,0,1722826963,12590.965293819994,191.89346073000343,54433.22601792 2024-08-05,03:02:45.000,218,11045811,-795,0,1722826964,12591.01244798999,191.88641160000407,54433.149159600005 2024-08-05,03:02:46.000,218,11045832,-795,0,1722826965,12591.01244798999,191.95690289999766,54433.12819824 2024-08-05,03:02:47.000,218,11045859,-795,0,1722826966,12591.005711679994,191.93575550999958,54433.17710808 2024-08-05,03:02:48.000,218,11045868,-795,0,1722826967,12591.07307477999,191.94280463999894,54433.316850480005 2024-08-05,03:02:49.000,218,11045848,-795,0,1722826968,12591.086547399995,191.97100116000365,54433.30287624 2024-08-05,03:02:50.000,218,11045773,-795,0,1722826969,12591.05960216,191.978050290003,54433.30986336001 2024-08-05,03:02:51.000,218,11045857,-795,0,1722826970,12591.07981109,192.02034506999917,54433.2539664 2024-08-05,03:02:52.000,218,11045851,-795,0,1722826971,12591.046129539995,191.98509942000237,54433.23300504 2024-08-05,03:02:53.000,218,11045845,-795,0,1722826972,12591.09328370999,191.97100116000365,54433.21204368001 2024-08-05,03:02:54.000,218,11045834,-795,0,1722826973,12591.11349263999,191.9639520300043,54433.316850480005 2024-08-05,03:02:55.000,218,11045833,-795,0,1722826974,12591.126965259995,191.99214855000173,54433.37973456001 2024-08-05,03:02:56.000,218,11045838,-795,0,1722826975,12591.106756329995,192.05559072000324,54433.44261864 2024-08-05,03:02:57.000,218,11045856,-795,0,1722826976,12591.066338469995,192.04149246000452,54433.34479896 2024-08-05,03:02:58.000,218,11045819,-795,0,1722826977,12591.126965259995,192.0132959399998,54433.50550272001 2024-08-05,03:02:59.000,218,11045847,-795,0,1722826978,12591.13370156999,191.9991976800011,54433.414670160004 2024-08-05,03:03:00.000,218,11045831,-795,0,1722826979,12591.126965259995,192.04149246000452,54433.46358 2024-08-05,03:03:01.000,218,11045869,-795,0,1722826980,12591.13370156999,192.0626398500026,54433.386721680006 2024-08-05,03:03:02.000,218,11045848,-795,0,1722826981,12591.13370156999,192.05559072000324,54433.40768304001 2024-08-05,03:03:03.000,218,11045839,-795,0,1722826982,12591.16064681,192.07673811000132,54433.50550272001 2024-08-05,03:03:04.000,218,11045877,-795,0,1722826983,12591.21453728999,192.04854159000388,54433.63127088 2024-08-05,03:03:05.000,218,11045866,-795,0,1722826984,12591.248218839995,192.06968898000196,54433.638258 2024-08-05,03:03:06.000,218,11045843,-795,0,1722826985,12591.23474621999,192.0626398500026,54433.62428376001 2024-08-05,03:03:07.000,218,11045830,-795,0,1722826986,12591.17411942999,192.08378724000067,54433.40768304001 2024-08-05,03:03:08.000,218,11045817,-795,0,1722826987,12591.2212736,192.0978854999994,54433.56139968 2024-08-05,03:03:09.000,218,11045820,-795,0,1722826988,12591.207800979995,192.11903289000475,54433.54742544001 2024-08-05,03:03:10.000,218,11045825,-795,0,1722826989,12591.24148253,192.0978854999994,54433.68018072 2024-08-05,03:03:11.000,218,11045846,-795,0,1722826990,12591.228009909995,192.10493462999875,54433.71511632001 2024-08-05,03:03:12.000,218,11045837,-795,0,1722826991,12591.21453728999,192.0978854999994,54433.69415496001 2024-08-05,03:03:13.000,218,11045880,-795,0,1722826992,12591.24148253,192.11903289000475,54433.68716784 2024-08-05,03:03:14.000,218,11045832,-795,0,1722826993,12591.21453728999,192.09083637000003,54433.69415496001 2024-08-05,03:03:15.000,218,11045846,-795,0,1722826994,12591.228009909995,192.11903289000475,54433.68018072 2024-08-05,03:03:16.000,218,11045840,-795,0,1722826995,12591.23474621999,192.1119837599981,54433.722103440006 2024-08-05,03:03:17.000,218,11045854,-795,0,1722826996,12591.23474621999,192.13313115000346,54433.71511632001 2024-08-05,03:03:18.000,218,11045840,-795,0,1722826997,12591.207800979995,192.15427854000154,54433.69415496001 2024-08-05,03:03:19.000,218,11045853,-795,0,1722826998,12591.25495514999,192.14722941000218,54433.72909056 2024-08-05,03:03:20.000,218,11045864,-795,0,1722826999,12591.30210932,192.15427854000154,54433.91075568001 2024-08-05,03:03:21.000,218,11045843,-795,0,1722827000,12591.25495514999,192.16837680000026,54433.868832960005 2024-08-05,03:03:22.000,218,11045841,-795,0,1722827001,12591.20106467,192.14722941000218,54433.819923120005 2024-08-05,03:03:23.000,218,11045866,-795,0,1722827002,12591.24148253,192.1613276700009,54433.8478716 2024-08-05,03:03:24.000,218,11045829,-795,0,1722827003,12591.23474621999,192.17542592999962,54433.89678144 2024-08-05,03:03:25.000,218,11045842,-795,0,1722827004,12591.20106467,192.18952418999834,54433.87582008 2024-08-05,03:03:26.000,218,11045830,-795,0,1722827005,12591.20106467,192.16837680000026,54433.80594888 2024-08-05,03:03:27.000,218,11045820,-795,0,1722827006,12591.17411942999,192.18952418999834,54433.81293600001 2024-08-05,03:03:28.000,218,11045815,-795,0,1722827007,12591.24148253,192.14722941000218,54433.987614000005 2024-08-05,03:03:29.000,218,11045889,-795,0,1722827008,12591.15391049999,192.21772071000305,54433.889794320006 2024-08-05,03:03:30.000,218,11045843,-795,0,1722827009,12591.126965259995,192.1613276700009,54433.868832960005 2024-08-05,03:03:31.000,218,11045871,-795,0,1722827010,12591.126965259995,192.1965733199977,54433.84088448001 2024-08-05,03:03:32.000,218,11045830,-795,0,1722827011,12591.147174189995,192.17542592999962,54433.93171704001 2024-08-05,03:03:33.000,218,11045821,-795,0,1722827012,12591.15391049999,192.2247698400024,54433.87582008 2024-08-05,03:03:34.000,218,11045838,-795,0,1722827013,12591.10002002,192.25296635999985,54433.74306480001 2024-08-05,03:03:35.000,218,11045836,-795,0,1722827014,12591.21453728999,192.23181897000177,54434.06447232 2024-08-05,03:03:36.000,218,11045870,-795,0,1722827015,12591.19432835999,192.2106715800037,54434.0924208 2024-08-05,03:03:37.000,218,11045829,-795,0,1722827016,12591.19432835999,192.1965733199977,54434.00158824 2024-08-05,03:03:38.000,218,11045805,-795,0,1722827017,12591.05286584999,192.2600154899992,54433.84088448001 2024-08-05,03:03:39.000,218,11045843,-795,0,1722827018,12591.12022895,192.28116288000456,54433.938704160006 2024-08-05,03:03:40.000,218,11045844,-795,0,1722827019,12591.11349263999,192.23886810000113,54434.02953672001 2024-08-05,03:03:41.000,218,11045866,-795,0,1722827020,12591.005711679994,192.27411374999792,54433.71511632001 2024-08-05,03:03:42.000,218,11045832,-795,0,1722827021,12591.07981109,192.23886810000113,54433.938704160006 2024-08-05,03:03:43.000,218,11045853,-795,0,1722827022,12591.05960216,192.23886810000113,54433.92472992 2024-08-05,03:03:44.000,218,11045864,-795,0,1722827023,12591.106756329995,192.23886810000113,54434.07844656001 2024-08-05,03:03:45.000,218,11045848,-795,0,1722827024,12591.086547399995,192.2459172300005,54434.09940792001 2024-08-05,03:03:46.000,218,11045853,-795,0,1722827025,12591.12022895,192.20362245000433,54434.085433680004 2024-08-05,03:03:47.000,218,11045835,-795,0,1722827026,12591.025920609995,192.2459172300005,54433.98062688001 2024-08-05,03:03:48.000,218,11045837,-795,0,1722827027,12591.05286584999,192.20362245000433,54434.057485200006 2024-08-05,03:03:49.000,218,11045859,-795,0,1722827028,12591.086547399995,192.23181897000177,54434.21120184 2024-08-05,03:03:50.000,218,11045851,-795,0,1722827029,12591.07307477999,192.25296635999985,54434.18325336 2024-08-05,03:03:51.000,218,11045822,-795,0,1722827030,12591.0191843,192.2600154899992,54434.204214720005 2024-08-05,03:03:52.000,218,11045900,-795,0,1722827031,12591.05286584999,192.25296635999985,54434.2321632 2024-08-05,03:03:53.000,218,11045837,-795,0,1722827032,12591.03265691999,192.2600154899992,54434.155304880005 2024-08-05,03:03:54.000,218,11045898,-795,0,1722827033,12591.005711679994,192.27411374999792,54434.036523840005 2024-08-05,03:03:55.000,218,11045893,-795,0,1722827034,12590.99897537,192.2600154899992,54433.938704160006 2024-08-05,03:03:56.000,218,11045851,-795,0,1722827035,12591.046129539995,192.2247698400024,54434.23915032 2024-08-05,03:03:57.000,218,11045854,-795,0,1722827036,12591.005711679994,192.2459172300005,54434.19722760001 2024-08-05,03:03:58.000,218,11045862,-795,0,1722827037,12590.99897537,192.25296635999985,54434.12036928 2024-08-05,03:03:59.000,218,11045878,-795,0,1722827038,12590.958557509999,192.27411374999792,54434.19722760001 2024-08-05,03:04:00.000,218,11045852,-795,0,1722827039,12590.958557509999,192.2459172300005,54434.28806016 2024-08-05,03:04:01.000,218,11045843,-795,0,1722827040,12590.918139649999,192.23886810000113,54434.30902152 2024-08-05,03:04:02.000,218,11045864,-795,0,1722827041,12590.945084889994,192.23181897000177,54434.253124560004 2024-08-05,03:04:03.000,218,11045842,-795,0,1722827042,12590.924875959994,192.2600154899992,54434.21120184 2024-08-05,03:04:04.000,218,11045857,-795,0,1722827043,12590.938348579999,192.21772071000305,54434.21818896001 2024-08-05,03:04:05.000,218,11045863,-795,0,1722827044,12590.844040239994,192.2106715800037,54433.987614000005 2024-08-05,03:04:06.000,218,11045833,-795,0,1722827045,12590.830567619989,192.20362245000433,54434.14133064 2024-08-05,03:04:07.000,218,11045856,-795,0,1722827046,12590.877721789999,192.18952418999834,54434.16927912 2024-08-05,03:04:08.000,218,11045870,-795,0,1722827047,12590.95182119999,192.17542592999962,54434.38587984001 2024-08-05,03:04:09.000,218,11045866,-795,0,1722827048,12590.938348579999,192.1965733199977,54434.31600864001 2024-08-05,03:04:10.000,218,11045783,-795,0,1722827049,12590.870985479989,192.21772071000305,54434.24613744001 2024-08-05,03:04:11.000,218,11045867,-795,0,1722827050,12590.918139649999,192.18952418999834,54434.19722760001 2024-08-05,03:04:12.000,218,11045872,-795,0,1722827051,12590.823831309994,192.1965733199977,54434.162292 2024-08-05,03:04:13.000,218,11045832,-795,0,1722827052,12590.817094999999,192.1965733199977,54434.09940792001 2024-08-05,03:04:14.000,218,11045864,-795,0,1722827053,12590.837303929999,192.1965733199977,54434.204214720005 2024-08-05,03:04:15.000,218,11045841,-795,0,1722827054,12590.864249169994,192.1613276700009,54434.225176080006 2024-08-05,03:04:16.000,218,11045853,-795,0,1722827055,12590.837303929999,192.2247698400024,54434.19024048 2024-08-05,03:04:17.000,218,11045884,-795,0,1722827056,12590.844040239994,192.14018028000282,54434.0924208 2024-08-05,03:04:18.000,218,11045790,-795,0,1722827057,12590.864249169994,192.14722941000218,54434.19722760001 2024-08-05,03:04:19.000,218,11045865,-795,0,1722827058,12590.844040239994,192.16837680000026,54434.14133064 2024-08-05,03:04:20.000,218,11045857,-795,0,1722827059,12590.830567619989,192.17542592999962,54434.17626624001 2024-08-05,03:04:21.000,218,11045891,-795,0,1722827060,12590.830567619989,192.21772071000305,54434.12036928 2024-08-05,03:04:22.000,218,11045870,-795,0,1722827061,12590.837303929999,192.20362245000433,54434.14133064 2024-08-05,03:04:23.000,218,11045837,-795,0,1722827062,12590.870985479989,192.2106715800037,54434.0924208 2024-08-05,03:04:24.000,218,11045836,-795,0,1722827063,12590.89119440999,192.20362245000433,54434.16927912 2024-08-05,03:04:25.000,218,11045831,-795,0,1722827064,12590.91140333999,192.23181897000177,54434.16927912 2024-08-05,03:04:26.000,218,11045788,-795,0,1722827065,12590.904667029994,192.23181897000177,54434.19722760001 2024-08-05,03:04:27.000,218,11045781,-795,0,1722827066,12590.850776549989,192.23886810000113,54434.036523840005 2024-08-05,03:04:28.000,218,11045804,-795,0,1722827067,12590.857512859999,192.23886810000113,54434.11338216 2024-08-05,03:04:29.000,218,11045808,-795,0,1722827068,12590.884458099994,192.21772071000305,54434.05049808001 2024-08-05,03:04:30.000,218,11045841,-795,0,1722827069,12590.91140333999,192.23181897000177,54434.17626624001 2024-08-05,03:04:31.000,218,11045839,-795,0,1722827070,12590.985502749994,192.2247698400024,54434.12036928 2024-08-05,03:04:32.000,218,11045877,-795,0,1722827071,12590.945084889994,192.2600154899992,54434.11338216 2024-08-05,03:04:33.000,218,11045852,-795,0,1722827072,12590.97876644,192.2459172300005,54434.14133064 2024-08-05,03:04:34.000,218,11045798,-795,0,1722827073,12590.97203012999,192.27411374999792,54434.225176080006 2024-08-05,03:04:35.000,218,11045878,-795,0,1722827074,12590.99223905999,192.2459172300005,54434.12036928 2024-08-05,03:04:36.000,218,11045816,-795,0,1722827075,12590.95182119999,192.27411374999792,54434.16927912 2024-08-05,03:04:37.000,218,11045852,-795,0,1722827076,12590.965293819994,192.26706461999856,54433.99460112 2024-08-05,03:04:38.000,218,11045869,-795,0,1722827077,12590.97203012999,192.2600154899992,54434.06447232 2024-08-05,03:04:39.000,218,11045868,-795,0,1722827078,12590.99223905999,192.21772071000305,54433.88280720001 2024-08-05,03:04:40.000,218,11045835,-795,0,1722827079,12591.03939323,192.26706461999856,54434.12735640001 2024-08-05,03:04:41.000,218,11045885,-795,0,1722827080,12591.05960216,192.23886810000113,54434.12036928 2024-08-05,03:04:42.000,218,11045813,-795,0,1722827081,12591.05286584999,192.2600154899992,54434.09940792001 2024-08-05,03:04:43.000,218,11045748,-795,0,1722827082,12591.10002002,192.25296635999985,54434.11338216 2024-08-05,03:04:44.000,218,11045856,-795,0,1722827083,12591.07981109,192.23181897000177,54434.16927912 2024-08-05,03:04:45.000,218,11045855,-795,0,1722827084,12591.07981109,192.28116288000456,54434.17626624001 2024-08-05,03:04:46.000,218,11045881,-795,0,1722827085,12591.0191843,192.27411374999792,54434.057485200006 2024-08-05,03:04:47.000,218,11045852,-795,0,1722827086,12591.046129539995,192.28116288000456,54434.0225496 2024-08-05,03:04:48.000,218,11045878,-795,0,1722827087,12591.11349263999,192.28821201000392,54434.162292 2024-08-05,03:04:49.000,218,11045840,-795,0,1722827088,12591.147174189995,192.26706461999856,54434.155304880005 2024-08-05,03:04:50.000,218,11045791,-795,0,1722827089,12591.106756329995,192.27411374999792,54434.12735640001 2024-08-05,03:04:51.000,218,11045862,-795,0,1722827090,12591.10002002,192.28116288000456,54434.00857536001 2024-08-05,03:04:52.000,218,11045866,-795,0,1722827091,12591.11349263999,192.26706461999856,54434.04351096 2024-08-05,03:04:53.000,218,11045784,-795,0,1722827092,12591.147174189995,192.27411374999792,54433.94569128 2024-08-05,03:04:54.000,218,11045884,-795,0,1722827093,12591.17411942999,192.28116288000456,54434.04351096 2024-08-05,03:04:55.000,218,11045815,-795,0,1722827094,12591.27516407999,192.27411374999792,54434.14133064 2024-08-05,03:04:56.000,218,11045850,-795,0,1722827095,12591.26169146,192.29526114000328,54434.12036928 2024-08-05,03:04:57.000,218,11045864,-795,0,1722827096,12591.30210932,192.2600154899992,54434.05049808001 2024-08-05,03:04:58.000,218,11045844,-795,0,1722827097,12591.308845629996,192.309359400002,54434.12036928 2024-08-05,03:04:59.000,218,11045834,-795,0,1722827098,12591.369472419996,192.3446050499988,54434.07145944 2024-08-05,03:05:00.000,218,11045890,-795,0,1722827099,12591.329054559996,192.309359400002,54434.05049808001 2024-08-05,03:05:01.000,218,11045888,-795,0,1722827100,12591.33579086999,192.31640853000135,54434.00158824 2024-08-05,03:05:02.000,218,11045863,-795,0,1722827101,12591.38294504,192.35165417999815,54433.99460112 2024-08-05,03:05:03.000,218,11045866,-795,0,1722827102,12591.416626589991,192.35165417999815,54434.00857536001 2024-08-05,03:05:04.000,218,11045879,-795,0,1722827103,12591.463780760001,192.33050679000007,54434.106395040006 2024-08-05,03:05:05.000,218,11045858,-795,0,1722827104,12591.524407550001,192.3234576600007,54434.11338216 2024-08-05,03:05:06.000,218,11045800,-715,0,1722827105,12591.564825410002,192.3728015700035,54434.14133064 2024-08-05,03:05:07.000,218,11045845,-795,0,1722827106,12591.564825410002,192.33755591999943,54434.036523840005 2024-08-05,03:05:08.000,218,11045796,-795,0,1722827107,12591.510934929996,192.35165417999815,54433.92472992 2024-08-05,03:05:09.000,218,11045833,-795,0,1722827108,12591.544616480001,192.36575244000414,54433.889794320006 2024-08-05,03:05:10.000,218,11045845,-795,0,1722827109,12591.618715889992,192.37985070000286,54434.04351096 2024-08-05,03:05:11.000,218,11045868,-795,0,1722827110,12591.665870060002,192.38689983000222,54434.0924208 2024-08-05,03:05:12.000,218,11045818,-795,0,1722827111,12591.672606369997,192.37985070000286,54434.04351096 2024-08-05,03:05:13.000,218,11045849,-795,0,1722827112,12591.672606369997,192.36575244000414,54433.96665264 2024-08-05,03:05:14.000,218,11045835,-795,0,1722827113,12591.618715889992,192.3728015700035,54433.938704160006 2024-08-05,03:05:15.000,218,11045849,-795,0,1722827114,12591.733233159997,192.36575244000414,54434.057485200006 2024-08-05,03:05:16.000,218,11045810,-795,0,1722827115,12591.746705780002,192.3728015700035,54434.06447232 2024-08-05,03:05:17.000,218,11045893,-795,0,1722827116,12591.820805189993,192.38689983000222,54434.057485200006 2024-08-05,03:05:18.000,218,11045837,-795,0,1722827117,12591.841014119993,192.37985070000286,54434.106395040006 2024-08-05,03:05:19.000,218,11045855,-795,0,1722827118,12591.787123640002,192.38689983000222,54434.05049808001 2024-08-05,03:05:20.000,218,11045884,-795,0,1722827119,12591.814068879998,192.35870331000478,54434.0225496 2024-08-05,03:05:21.000,218,11045829,-795,0,1722827120,12591.921849839993,192.35870331000478,54434.06447232 2024-08-05,03:05:22.000,218,11045834,-795,0,1722827121,12591.894904599998,192.35870331000478,54434.07145944 2024-08-05,03:05:23.000,218,11045838,-795,0,1722827122,12591.955531389998,192.35165417999815,54434.12036928 2024-08-05,03:05:24.000,218,11045825,-795,0,1722827123,12591.962267699993,192.38689983000222,54434.13434352 2024-08-05,03:05:25.000,218,11045855,-795,0,1722827124,12591.969004009989,192.3728015700035,54434.01556248 2024-08-05,03:05:26.000,218,11045849,-795,0,1722827125,12591.955531389998,192.3446050499988,54433.99460112 2024-08-05,03:05:27.000,218,11045819,-795,0,1722827126,12591.935322459998,192.4080472200003,54433.87582008 2024-08-05,03:05:28.000,218,11045853,-795,0,1722827127,12591.955531389998,192.3728015700035,54433.90376856 2024-08-05,03:05:29.000,218,11045844,-795,0,1722827128,12592.009421869989,192.37985070000286,54434.00857536001 2024-08-05,03:05:30.000,218,11045835,-795,0,1722827129,12592.016158179998,192.3728015700035,54434.09940792001 2024-08-05,03:05:31.000,218,11045856,-795,0,1722827130,12592.029630799989,192.40099809000094,54434.036523840005 2024-08-05,03:05:32.000,218,11045813,-795,0,1722827131,12591.995949249998,192.3728015700035,54434.06447232 2024-08-05,03:05:33.000,218,11045841,-795,0,1722827132,12592.036367109999,192.38689983000222,54433.96665264 2024-08-05,03:05:34.000,218,11045868,-795,0,1722827133,12592.090257589989,192.36575244000414,54434.06447232 2024-08-05,03:05:35.000,218,11045840,-795,0,1722827134,12592.096993899999,192.3728015700035,54434.11338216 2024-08-05,03:05:36.000,218,11045816,-635,0,1722827135,12592.11046651999,192.3728015700035,54434.00158824 2024-08-05,03:05:37.000,218,11045803,-795,0,1722827136,12592.157620689999,192.3728015700035,54434.02953672001 2024-08-05,03:05:38.000,218,11045854,-795,0,1722827137,12592.19803855,192.37985070000286,54434.11338216 2024-08-05,03:05:39.000,218,11045866,-795,0,1722827138,12592.224983789994,192.4080472200003,54433.9526784 2024-08-05,03:05:40.000,218,11045819,-795,0,1722827139,12592.096993899999,192.42919460999838,54434.00158824 2024-08-05,03:05:41.000,218,11045861,-795,0,1722827140,12592.103730209994,192.42214547999902,54433.72909056 2024-08-05,03:05:42.000,218,11045868,-795,0,1722827141,12592.21151116999,192.39394896000158,54433.95966552001 2024-08-05,03:05:43.000,218,11045862,-795,0,1722827142,12592.265401649995,192.41509634999966,54434.106395040006 2024-08-05,03:05:44.000,218,11045870,-795,0,1722827143,12592.346237369995,192.42214547999902,54434.19722760001 2024-08-05,03:05:45.000,218,11045898,-795,0,1722827144,12592.35297367999,192.4714893900018,54434.17626624001 2024-08-05,03:05:46.000,218,11045822,-795,0,1722827145,12592.29234688999,192.45034200000373,54434.09940792001 2024-08-05,03:05:47.000,218,11045804,-795,0,1722827146,12592.35970999,192.43624373999774,54434.07145944 2024-08-05,03:05:48.000,218,11045850,-795,0,1722827147,12592.406864159995,192.42919460999838,54434.18325336 2024-08-05,03:05:49.000,218,11045804,-795,0,1722827148,12592.39339153999,192.46444026000245,54434.16927912 2024-08-05,03:05:50.000,218,11045824,-795,0,1722827149,12592.31929213,192.47853852000117,54434.07844656001 2024-08-05,03:05:51.000,218,11045812,-795,0,1722827150,12592.224983789994,192.46444026000245,54433.771013280006 2024-08-05,03:05:52.000,218,11045808,-795,0,1722827151,12592.37991892,192.51378416999796,54434.23915032 2024-08-05,03:05:53.000,218,11045874,-795,0,1722827152,12592.386655229995,192.49968590999924,54434.26011168 2024-08-05,03:05:54.000,218,11045838,-795,0,1722827153,12592.39339153999,192.49263677999988,54434.24613744001 2024-08-05,03:05:55.000,218,11045869,-795,0,1722827154,12592.35297367999,192.49968590999924,54434.11338216 2024-08-05,03:05:56.000,218,11045845,-795,0,1722827155,12592.39339153999,192.47853852000117,54434.2321632 2024-08-05,03:05:57.000,218,11045864,-795,0,1722827156,12592.406864159995,192.48558765000053,54434.274085920006 2024-08-05,03:05:58.000,218,11045825,-795,0,1722827157,12592.43380939999,192.43624373999774,54434.30902152 2024-08-05,03:05:59.000,218,11045866,-795,0,1722827158,12592.37991892,192.46444026000245,54434.162292 2024-08-05,03:06:00.000,218,11045840,-795,0,1722827159,12592.427073089995,192.42214547999902,54434.3020344 2024-08-05,03:06:01.000,218,11045850,-795,0,1722827160,12592.467490949995,192.48558765000053,54434.30902152 2024-08-05,03:06:02.000,218,11045850,-795,0,1722827161,12592.43380939999,192.46444026000245,54434.274085920006 2024-08-05,03:06:03.000,218,11045836,-795,0,1722827162,12592.48096357,192.44329287000437,54434.274085920006 2024-08-05,03:06:04.000,218,11045838,-795,0,1722827163,12592.53485404999,192.41509634999966,54434.35793136 2024-08-05,03:06:05.000,218,11045854,-795,0,1722827164,12592.487699879995,192.4573911300031,54434.38587984001 2024-08-05,03:06:06.000,218,11045836,-795,0,1722827165,12592.447282019995,192.37985070000286,54434.21120184 2024-08-05,03:06:07.000,218,11045857,-795,0,1722827166,12592.46075464,192.42919460999838,54434.3020344 2024-08-05,03:06:08.000,218,11045837,-795,0,1722827167,12592.56179929,192.4080472200003,54434.52562224 2024-08-05,03:06:09.000,218,11045847,-795,0,1722827168,12592.5011725,192.38689983000222,54434.4767124 2024-08-05,03:06:10.000,218,11045862,-795,0,1722827169,12592.528117739996,192.3728015700035,54434.4767124 2024-08-05,03:06:11.000,218,11045892,-795,0,1722827170,12592.47422725999,192.41509634999966,54434.371905600005 2024-08-05,03:06:12.000,218,11045832,-795,0,1722827171,12592.49443618999,192.35870331000478,54434.29504728001 2024-08-05,03:06:13.000,218,11045840,-795,0,1722827172,12592.487699879995,192.3728015700035,54434.29504728001 2024-08-05,03:06:14.000,218,11045864,-795,0,1722827173,12592.47422725999,192.37985070000286,54434.441776800006 2024-08-05,03:06:15.000,218,11045860,-795,0,1722827174,12592.467490949995,192.36575244000414,54434.371905600005 2024-08-05,03:06:16.000,218,11045880,-795,0,1722827175,12592.51464511999,192.33050679000007,54434.4068412 2024-08-05,03:06:17.000,218,11045856,-795,0,1722827176,12592.52138143,192.36575244000414,54434.44876392 2024-08-05,03:06:18.000,218,11045827,-795,0,1722827177,12592.49443618999,192.35165417999815,54434.490686640005 2024-08-05,03:06:19.000,218,11045886,-795,0,1722827178,12592.467490949995,192.33755591999943,54434.46273816001 2024-08-05,03:06:20.000,218,11045857,-795,0,1722827179,12592.46075464,192.28821201000392,54434.39985408 2024-08-05,03:06:21.000,218,11045861,-795,0,1722827180,12592.37991892,192.35870331000478,54434.36491848001 2024-08-05,03:06:22.000,218,11045883,-795,0,1722827181,12592.46075464,192.33755591999943,54434.46972528 2024-08-05,03:06:23.000,218,11045885,-795,0,1722827182,12592.528117739996,192.33755591999943,54434.58151920001 2024-08-05,03:06:24.000,218,11045868,-795,0,1722827183,12592.54159036,192.29526114000328,54434.6164548 2024-08-05,03:06:25.000,218,11045859,-795,0,1722827184,12592.52138143,192.3234576600007,54434.588506320004 2024-08-05,03:06:26.000,218,11045867,-795,0,1722827185,12592.507908809996,192.28821201000392,54434.490686640005 2024-08-05,03:06:27.000,218,11045856,-795,0,1722827186,12592.5011725,192.27411374999792,54434.62344192 2024-08-05,03:06:28.000,218,11045890,-795,0,1722827187,12592.51464511999,192.30231027000264,54434.658377520005 2024-08-05,03:06:29.000,218,11045844,-795,0,1722827188,12592.507908809996,192.30231027000264,54434.707287360005 2024-08-05,03:06:30.000,218,11045855,-795,0,1722827189,12592.46075464,192.2600154899992,54434.58151920001 2024-08-05,03:06:31.000,218,11045850,-795,0,1722827190,12592.51464511999,192.31640853000135,54434.71427448 2024-08-05,03:06:32.000,218,11045850,-795,0,1722827191,12592.548326669996,192.28821201000392,54434.72126160001 2024-08-05,03:06:33.000,218,11045864,-795,0,1722827192,12592.5011725,192.28116288000456,54434.686326 2024-08-05,03:06:34.000,218,11045848,-795,0,1722827193,12592.575271909991,192.26706461999856,54434.85401688 2024-08-05,03:06:35.000,218,11045829,-795,0,1722827194,12592.49443618999,192.33050679000007,54434.62344192 2024-08-05,03:06:36.000,218,11045839,-795,0,1722827195,12592.575271909991,192.27411374999792,54434.80510704 2024-08-05,03:06:37.000,218,11045856,-795,0,1722827196,12592.575271909991,192.30231027000264,54434.80510704 2024-08-05,03:06:38.000,218,11045886,-795,0,1722827197,12592.56179929,192.3234576600007,54434.88196536 2024-08-05,03:06:39.000,218,11045861,-795,0,1722827198,12592.55506297999,192.33050679000007,54434.97279792 2024-08-05,03:06:40.000,218,11045878,-795,0,1722827199,12592.58200822,192.309359400002,54435.01472064001 2024-08-05,03:06:41.000,218,11045863,-795,0,1722827200,12592.53485404999,192.3446050499988,54434.88895248001 2024-08-05,03:06:42.000,218,11045848,-795,0,1722827201,12592.51464511999,192.35165417999815,54434.944849440006 2024-08-05,03:06:43.000,218,11045897,-795,0,1722827202,12592.54159036,192.33755591999943,54435.05664336001 2024-08-05,03:06:44.000,218,11045860,-795,0,1722827203,12592.51464511999,192.39394896000158,54435.091578960004 2024-08-05,03:06:45.000,218,11045857,-795,0,1722827204,12592.528117739996,192.35870331000478,54435.18241152001 2024-08-05,03:06:46.000,218,11045875,-795,0,1722827205,12592.48096357,192.36575244000414,54435.091578960004 2024-08-05,03:06:47.000,218,11045833,-795,0,1722827206,12592.49443618999,192.39394896000158,54435.1404888 2024-08-05,03:06:48.000,218,11045844,-795,0,1722827207,12592.53485404999,192.3728015700035,54435.27324408001 2024-08-05,03:06:49.000,218,11045872,-795,0,1722827208,12592.51464511999,192.35165417999815,54435.28721832 2024-08-05,03:06:50.000,218,11045878,-795,0,1722827209,12592.43380939999,192.3234576600007,54435.23132136001 2024-08-05,03:06:51.000,218,11045871,-795,0,1722827210,12592.27213795999,192.4080472200003,54434.96581080001 2024-08-05,03:06:52.000,218,11045876,-795,0,1722827211,12592.31929213,192.3728015700035,54435.161450160005 2024-08-05,03:06:53.000,218,11045840,-795,0,1722827212,12592.39339153999,192.30231027000264,54435.22433424001 2024-08-05,03:06:54.000,218,11045862,-795,0,1722827213,12592.35970999,192.30231027000264,54435.2452956 2024-08-05,03:06:55.000,218,11045848,-795,0,1722827214,12592.2990832,192.29526114000328,54435.21734712 2024-08-05,03:06:56.000,218,11045833,-795,0,1722827215,12592.265401649995,192.28821201000392,54435.23132136001 2024-08-05,03:06:57.000,218,11045881,-795,0,1722827216,12592.27887427,192.23181897000177,54435.35010240001 2024-08-05,03:06:58.000,218,11045884,-795,0,1722827217,12592.23845641,192.23181897000177,54435.33612816 2024-08-05,03:06:59.000,218,11045865,-795,0,1722827218,12592.19130223999,192.1613276700009,54435.26625696 2024-08-05,03:07:00.000,218,11045863,-795,0,1722827219,12592.090257589989,192.16837680000026,54435.1404888 2024-08-05,03:07:01.000,218,11045849,-795,0,1722827220,12592.083521279994,192.15427854000154,54435.00773352 2024-08-05,03:07:02.000,218,11045837,-795,0,1722827221,12592.11046651999,192.0978854999994,54435.18939864 2024-08-05,03:07:03.000,218,11045850,-795,0,1722827222,12592.103730209994,192.04149246000452,54435.29420544 2024-08-05,03:07:04.000,218,11045894,-795,0,1722827223,12592.157620689999,192.02739419999853,54435.30817968 2024-08-05,03:07:05.000,218,11045823,-795,0,1722827224,12592.11046651999,191.99214855000173,54435.33612816 2024-08-05,03:07:06.000,218,11045859,-795,0,1722827225,12592.009421869989,191.9639520300043,54435.22433424001 2024-08-05,03:07:07.000,218,11045863,-795,0,1722827226,12592.036367109999,191.94280463999894,54435.259269840004 2024-08-05,03:07:08.000,218,11045859,-795,0,1722827227,12592.009421869989,191.87231333999807,54435.26625696 2024-08-05,03:07:09.000,218,11045844,-795,0,1722827228,12592.002685559994,191.85116595,54435.30817968 2024-08-05,03:07:10.000,218,11045867,-795,0,1722827229,12591.942058769993,191.84411682000064,54435.15446304001 2024-08-05,03:07:11.000,218,11045850,-795,0,1722827230,12592.009421869989,191.83001856000192,54435.23830848 2024-08-05,03:07:12.000,218,11045834,-795,0,1722827231,12591.995949249998,191.78067464999913,54435.280231200006 2024-08-05,03:07:13.000,218,11045856,-795,0,1722827232,12591.955531389998,191.77362551999977,54435.2452956 2024-08-05,03:07:14.000,218,11045833,-795,0,1722827233,12591.948795079988,191.73837987000297,54435.3151668 2024-08-05,03:07:15.000,218,11045877,-795,0,1722827234,12591.921849839993,191.7031342199989,54435.28721832 2024-08-05,03:07:16.000,218,11045842,-795,0,1722827235,12591.915113529998,191.63264291999803,54435.29420544 2024-08-05,03:07:17.000,218,11045858,-795,0,1722827236,12591.874695669998,191.63264291999803,54435.21734712 2024-08-05,03:07:18.000,218,11045854,-795,0,1722827237,12591.854486739998,191.6044464000006,54435.15446304001 2024-08-05,03:07:19.000,218,11045878,-795,0,1722827238,12591.921849839993,191.58329901000252,54435.37106376001 2024-08-05,03:07:20.000,218,11045860,-795,0,1722827239,12591.942058769993,191.5410042299991,54435.28721832 2024-08-05,03:07:21.000,218,11045852,-795,0,1722827240,12591.881431979993,191.58329901000252,54435.23830848 2024-08-05,03:07:22.000,218,11045802,-795,0,1722827241,12591.854486739998,191.49870945000293,54435.259269840004 2024-08-05,03:07:23.000,218,11045835,-795,0,1722827242,12591.888168289988,191.48461119000422,54435.28721832 2024-08-05,03:07:24.000,218,11045845,-795,0,1722827243,12591.867959359988,191.48461119000422,54435.35010240001 2024-08-05,03:07:25.000,218,11045875,-795,0,1722827244,12591.861223049993,191.47051292999822,54435.37106376001 2024-08-05,03:07:26.000,218,11045855,-795,0,1722827245,12591.827541500003,191.44936554000014,54435.2452956 2024-08-05,03:07:27.000,218,11045921,-795,0,1722827246,12591.827541500003,191.43526728000143,54435.35708952 2024-08-05,03:07:28.000,218,11045854,-795,0,1722827247,12591.746705780002,191.38592336999864,54435.29420544 2024-08-05,03:07:29.000,218,11045879,-795,0,1722827248,12591.814068879998,191.37182510999992,54435.50381904 2024-08-05,03:07:30.000,218,11045854,-795,0,1722827249,12591.787123640002,191.35067772000184,54435.43394784 2024-08-05,03:07:31.000,218,11045827,-795,0,1722827250,12591.585034340002,191.31543206999777,54435.02170776 2024-08-05,03:07:32.000,218,11045831,-795,0,1722827251,12591.746705780002,191.28723555000033,54435.447922080006 2024-08-05,03:07:33.000,218,11045816,-795,0,1722827252,12591.659133749992,191.3577268500012,54435.37106376001 2024-08-05,03:07:34.000,218,11045828,-795,0,1722827253,12591.726496850002,191.2942846799997,54435.50381904 2024-08-05,03:07:35.000,218,11045872,-795,0,1722827254,12591.692815299997,191.26608816000225,54435.55272888 2024-08-05,03:07:36.000,218,11045841,-795,0,1722827255,12591.659133749992,191.23084250999818,54435.50381904 2024-08-05,03:07:37.000,218,11045823,-795,0,1722827256,12591.699551609992,191.21674424999946,54435.44093496001 2024-08-05,03:07:38.000,218,11045890,-795,0,1722827257,12591.638924819992,191.1462529499986,54435.55272888 2024-08-05,03:07:39.000,218,11045840,-795,0,1722827258,12591.598506959992,191.15330207999796,54435.50381904 2024-08-05,03:07:40.000,218,11045857,-795,0,1722827259,12591.585034340002,191.13215468999988,54435.60862584001 2024-08-05,03:07:41.000,218,11045898,-795,0,1722827260,12591.490725999996,191.03346687000158,54435.5247804 2024-08-05,03:07:42.000,218,11045808,-795,0,1722827261,12591.436835519991,190.98412295999879,54435.2452956 2024-08-05,03:07:43.000,218,11045837,-795,0,1722827262,12591.477253379991,191.03346687000158,54435.36407664 2024-08-05,03:07:44.000,218,11045850,-795,0,1722827263,12591.517671239992,190.99117208999814,54435.67849704 2024-08-05,03:07:45.000,218,11045852,-795,0,1722827264,12591.517671239992,190.9629755700007,54435.68548416001 2024-08-05,03:07:46.000,218,11045818,-795,0,1722827265,12591.497462309992,190.90658252999856,54435.60862584001 2024-08-05,03:07:47.000,218,11045886,-795,0,1722827266,12591.430099209996,190.91363165999792,54435.545741760005 2024-08-05,03:07:48.000,218,11045845,-795,0,1722827267,12591.40315397,190.8501894900037,54435.58766448001 2024-08-05,03:07:49.000,218,11045872,-795,0,1722827268,12591.40315397,190.81494383999961,54435.67150992 2024-08-05,03:07:50.000,218,11045856,-795,0,1722827269,12591.38294504,190.79379645000154,54435.664522800005 2024-08-05,03:07:51.000,218,11045883,-795,0,1722827270,12591.329054559996,190.7655999300041,54435.65753568001 2024-08-05,03:07:52.000,218,11045865,-795,0,1722827271,12591.30210932,190.68101037000451,54435.664522800005 2024-08-05,03:07:53.000,218,11045809,-795,0,1722827272,12591.24148253,190.68101037000451,54435.56670312001 2024-08-05,03:07:54.000,218,11045846,-795,0,1722827273,12591.24148253,190.65986297999916,54435.67849704 2024-08-05,03:07:55.000,218,11045873,-795,0,1722827274,12591.167383119995,190.66691210999852,54435.60163872 2024-08-05,03:07:56.000,218,11045827,-795,0,1722827275,12591.106756329995,190.617568200003,54435.615612960006 2024-08-05,03:07:57.000,218,11045827,-795,0,1722827276,12591.09328370999,190.5893716799983,54435.55971600001 2024-08-05,03:07:58.000,218,11045913,-795,0,1722827277,12590.97203012999,190.5541260300015,54435.51080616 2024-08-05,03:07:59.000,218,11045854,-795,0,1722827278,12590.97203012999,190.5047821199987,54435.53176752 2024-08-05,03:08:00.000,218,11045839,-795,0,1722827279,12590.965293819994,190.4695364700019,54435.64356144 2024-08-05,03:08:01.000,218,11045832,-795,0,1722827280,12590.695841419998,190.4554382100032,54435.0706176 2024-08-05,03:08:02.000,218,11045833,-795,0,1722827281,12590.884458099994,190.3919960400017,54435.6295872 2024-08-05,03:08:03.000,218,11045810,-795,0,1722827282,12590.790149759989,190.3708486500036,54435.6295872 2024-08-05,03:08:04.000,218,11045848,-795,0,1722827283,12590.716050349998,190.3426521299989,54435.58067736 2024-08-05,03:08:05.000,218,11045868,-795,0,1722827284,12590.641950939993,190.3074064800021,54435.496831920005 2024-08-05,03:08:06.000,218,11045841,-795,0,1722827285,12590.608269390003,190.26511169999867,54435.6295872 2024-08-05,03:08:07.000,218,11045856,-795,0,1722827286,12590.520697359992,190.2580625699993,54435.58766448001 2024-08-05,03:08:08.000,218,11045858,-795,0,1722827287,12590.507224740002,190.16642388000037,54435.65753568001 2024-08-05,03:08:09.000,218,11045857,-795,0,1722827288,12590.419652709992,190.17347300999973,54435.58067736 2024-08-05,03:08:10.000,218,11045849,-795,0,1722827289,12590.352289609997,190.0959325799995,54435.48285768 2024-08-05,03:08:11.000,218,11045833,-795,0,1722827290,12590.231036029996,190.11003083999822,54435.34311528 2024-08-05,03:08:12.000,218,11045845,-795,0,1722827291,12590.16367293,190.05363780000334,54435.378050880005 2024-08-05,03:08:13.000,218,11045875,-795,0,1722827292,12590.069364589996,190.02544127999863,54435.3151668 2024-08-05,03:08:14.000,218,11045859,-795,0,1722827293,12590.05589196999,189.99019563000184,54435.36407664 2024-08-05,03:08:15.000,218,11045869,-795,0,1722827294,12589.99526517999,189.9619991100044,54435.48984480001 2024-08-05,03:08:16.000,218,11045872,-795,0,1722827295,12589.96158363,189.8985569400029,54435.40599936 2024-08-05,03:08:17.000,218,11045860,-795,0,1722827296,12589.887484219995,189.8774095500048,54435.30817968 2024-08-05,03:08:18.000,218,11045862,-795,0,1722827297,12589.739285399999,189.87036041999818,54435.259269840004 2024-08-05,03:08:19.000,218,11045828,-795,0,1722827298,12589.725812779994,189.79281998999795,54435.280231200006 2024-08-05,03:08:20.000,218,11045832,-795,0,1722827299,12589.71234015999,189.76462347000052,54435.33612816 2024-08-05,03:08:21.000,218,11045838,-795,0,1722827300,12589.624768129994,189.73642695000308,54435.23132136001 2024-08-05,03:08:22.000,218,11045867,-795,0,1722827301,12589.490041929988,189.74347608000244,54435.12651456 2024-08-05,03:08:23.000,218,11045855,-795,0,1722827302,12589.429415140003,189.69413216999965,54435.14747592 2024-08-05,03:08:24.000,218,11045844,-795,0,1722827303,12589.510250859988,189.67298478000157,54435.30817968 2024-08-05,03:08:25.000,218,11045872,-795,0,1722827304,12589.436151449998,189.6518373900035,54435.25228272001 2024-08-05,03:08:26.000,218,11045848,-715,0,1722827305,12589.375524659998,189.58134609000263,54435.20337288001 2024-08-05,03:08:27.000,218,11045843,-795,0,1722827306,12589.294688939997,189.5531495699979,54435.09856608 2024-08-05,03:08:28.000,218,11045871,-795,0,1722827307,12589.267743700002,189.48265827000432,54435.112540320006 2024-08-05,03:08:29.000,218,11045870,-795,0,1722827308,12589.267743700002,189.5038056600024,54435.1404888 2024-08-05,03:08:30.000,218,11045883,-795,0,1722827309,12589.220589529992,189.42626523000217,54435.09856608 2024-08-05,03:08:31.000,218,11045861,-795,0,1722827310,12589.146490120002,189.4051178400041,54435.05664336001 2024-08-05,03:08:32.000,218,11045902,-795,0,1722827311,12589.139753809992,189.34872480000195,54435.06363048001 2024-08-05,03:08:33.000,218,11045852,-795,0,1722827312,12589.031972849996,189.3416756700026,54435.042669120005 2024-08-05,03:08:34.000,218,11045849,-795,0,1722827313,12589.052181779996,189.27118437000172,54435.02869488 2024-08-05,03:08:35.000,218,11045858,-795,0,1722827314,12588.971346059996,189.2923317599998,54435.042669120005 2024-08-05,03:08:36.000,218,11045848,-795,0,1722827315,12588.917455579991,189.2923317599998,54434.96581080001 2024-08-05,03:08:37.000,218,11045833,-795,0,1722827316,12588.83661985999,189.23593871999765,54434.95882368 2024-08-05,03:08:38.000,218,11045860,-795,0,1722827317,12588.81641092999,189.1936439400015,54434.9308752 2024-08-05,03:08:39.000,218,11045854,-795,0,1722827318,12588.81641092999,189.16544742000406,54435.0706176 2024-08-05,03:08:40.000,218,11045891,-795,0,1722827319,12588.850092479996,189.10200525000255,54434.98677216001 2024-08-05,03:08:41.000,218,11045866,-795,0,1722827320,12588.749047829995,189.13725089999934,54434.91690096001 2024-08-05,03:08:42.000,218,11045825,-795,0,1722827321,12588.688421039995,189.1090543800019,54434.874978240005 2024-08-05,03:08:43.000,218,11045877,-795,0,1722827322,12588.58064008,189.12315264000063,54434.70030024001 2024-08-05,03:08:44.000,218,11045856,-795,0,1722827323,12588.59411269999,189.0949561200032,54434.7911328 2024-08-05,03:08:45.000,218,11045823,-795,0,1722827324,12588.59411269999,189.10200525000255,54434.88196536 2024-08-05,03:08:46.000,218,11045883,-795,0,1722827325,12588.54022222,189.10200525000255,54434.72824872001 2024-08-05,03:08:47.000,218,11045825,-795,0,1722827326,12588.506540669994,189.07380872999784,54434.72824872001 2024-08-05,03:08:48.000,218,11045845,-795,0,1722827327,12588.51327697999,189.10200525000255,54434.88196536 2024-08-05,03:08:49.000,218,11045880,-795,0,1722827328,12588.452650189989,189.0949561200032,54434.84702976001 2024-08-05,03:08:50.000,218,11045841,-795,0,1722827329,12588.439177569999,189.08790699000383,54434.777158560006 2024-08-05,03:08:51.000,218,11045823,-795,0,1722827330,12588.324660299993,189.0456122100004,54434.65139040001 2024-08-05,03:08:52.000,218,11045875,-795,0,1722827331,12588.284242439993,189.03151395000168,54434.62344192 2024-08-05,03:08:53.000,218,11045849,-795,0,1722827332,12588.237088269998,188.99626830000489,54434.6164548 2024-08-05,03:08:54.000,218,11045859,-795,0,1722827333,12588.250560889988,188.98921916999825,54434.65139040001 2024-08-05,03:08:55.000,218,11045807,-795,0,1722827334,12588.216879339998,188.9610226500008,54434.67235176 2024-08-05,03:08:56.000,218,11045873,-795,0,1722827335,12588.109098380002,188.9610226500008,54434.67933888001 2024-08-05,03:08:57.000,218,11045854,-795,0,1722827336,12588.109098380002,188.8975804799993,54434.60248056001 2024-08-05,03:08:58.000,218,11045814,-795,0,1722827337,12588.068680520002,188.92577700000402,54434.63741616 2024-08-05,03:08:59.000,218,11045838,-795,0,1722827338,12588.088889450002,188.86938396000187,54434.55357072001 2024-08-05,03:09:00.000,218,11045867,-795,0,1722827339,12587.974372179997,188.82004004999908,54434.57453208 2024-08-05,03:09:01.000,218,11045816,-795,0,1722827340,12587.933954319997,188.8482365700038,54434.51164800001 2024-08-05,03:09:02.000,218,11045837,-795,0,1722827341,12587.886800150001,188.82708917999844,54434.46972528 2024-08-05,03:09:03.000,218,11045841,-795,0,1722827342,12587.859854909992,188.7636470100042,54434.46273816001 2024-08-05,03:09:04.000,218,11045827,-795,0,1722827343,12587.72512871,188.77069614000357,54434.35094424 2024-08-05,03:09:05.000,218,11045894,-795,0,1722827344,12587.805964430001,188.74249961999885,54434.44876392 2024-08-05,03:09:06.000,218,11045783,-795,0,1722827345,12587.70491978,188.7636470100042,54434.38587984001 2024-08-05,03:09:07.000,218,11045852,-795,0,1722827346,12587.67797453999,188.71430310000142,54434.392866960006 2024-08-05,03:09:08.000,218,11045855,-795,0,1722827347,12587.57692988999,188.7002048400027,54434.28806016 2024-08-05,03:09:09.000,218,11045857,-795,0,1722827348,12587.590402509995,188.66495918999863,54434.26011168 2024-08-05,03:09:10.000,218,11045839,-795,0,1722827349,12587.549984649995,188.67200831999799,54434.322995760005 2024-08-05,03:09:11.000,218,11045871,-795,0,1722827350,12587.53651202999,188.6367626700012,54434.3020344 2024-08-05,03:09:12.000,218,11045859,-795,0,1722827351,12587.448939999995,188.6015170200044,54434.31600864001 2024-08-05,03:09:13.000,218,11045837,-795,0,1722827352,12587.388313209995,188.6015170200044,54434.21120184 2024-08-05,03:09:14.000,218,11045853,-795,0,1722827353,12587.347895349994,188.60856615000375,54434.274085920006 2024-08-05,03:09:15.000,218,11045796,-795,0,1722827354,12587.307477489994,188.5874187599984,54434.085433680004 2024-08-05,03:09:16.000,218,11045899,-795,0,1722827355,12587.25358700999,188.6156152800031,54434.17626624001 2024-08-05,03:09:17.000,218,11045867,-795,0,1722827356,12587.25358700999,188.52397659000417,54434.19024048 2024-08-05,03:09:18.000,218,11045854,-795,0,1722827357,12587.112124499989,188.55922224000096,54434.0225496 2024-08-05,03:09:19.000,218,11045865,-795,0,1722827358,12587.145806049994,188.50987832999817,54434.01556248 2024-08-05,03:09:20.000,218,11045855,-795,0,1722827359,12587.139069739998,188.52397659000417,54434.155304880005 2024-08-05,03:09:21.000,218,11045882,-795,0,1722827360,12587.051497709988,188.50987832999817,54434.09940792001 2024-08-05,03:09:22.000,218,11045769,-795,0,1722827361,12587.011079849988,188.52397659000417,54434.02953672001 2024-08-05,03:09:23.000,218,11045806,-795,0,1722827362,12586.950453060002,188.52397659000417,54434.00857536001 2024-08-05,03:09:24.000,218,11045848,-795,0,1722827363,12586.930244130002,188.4887309400001,54434.0225496 2024-08-05,03:09:25.000,218,11045830,-795,0,1722827364,12586.842672099992,188.47463268000138,54434.0225496 2024-08-05,03:09:26.000,218,11045839,-795,0,1722827365,12586.795517929997,188.50987832999817,54433.92472992 2024-08-05,03:09:27.000,218,11045914,-795,0,1722827366,12586.788781620002,188.48168181000074,54433.91075568001 2024-08-05,03:09:28.000,218,11045831,-795,0,1722827367,12586.788781620002,188.47463268000138,54433.92472992 2024-08-05,03:09:29.000,218,11045855,-795,0,1722827368,12586.755100069997,188.43938703000458,54433.889794320006 2024-08-05,03:09:30.000,218,11045824,-795,0,1722827369,12586.681000659992,188.4887309400001,54433.82691024 2024-08-05,03:09:31.000,218,11045853,-795,0,1722827370,12586.660791729992,188.43938703000458,54433.71511632001 2024-08-05,03:09:32.000,218,11045867,-795,0,1722827371,12586.613637559996,188.43233789999795,54433.66620648 2024-08-05,03:09:33.000,218,11045863,-795,0,1722827372,12586.579956009991,188.36184660000436,54433.63127088 2024-08-05,03:09:34.000,218,11045891,-795,0,1722827373,12586.566483390001,188.3900431200018,54433.69415496001 2024-08-05,03:09:35.000,218,11045882,-795,0,1722827374,12586.539538149991,188.31955182000092,54433.67319360001 2024-08-05,03:09:36.000,218,11045881,-795,0,1722827375,12586.41828456999,188.36184660000436,54433.67319360001 2024-08-05,03:09:37.000,218,11045841,-795,0,1722827376,12586.350921469995,188.340699209999,54433.64524512001 2024-08-05,03:09:38.000,218,11045785,-795,0,1722827377,12586.31723991999,188.39709225000115,54433.68018072 2024-08-05,03:09:39.000,218,11045907,-795,0,1722827378,12586.33744884999,188.38299399000243,54433.59633528001 2024-08-05,03:09:40.000,218,11045878,-795,0,1722827379,12586.290294679995,188.35479746999772,54433.59633528001 2024-08-05,03:09:41.000,218,11045825,-795,0,1722827380,12586.290294679995,188.37594486000307,54433.52646408001 2024-08-05,03:09:42.000,218,11045868,-755,0,1722827381,12586.249876819995,188.36889573000371,54433.47056712 2024-08-05,03:09:43.000,218,11045873,-795,0,1722827382,12586.27682205999,188.340699209999,54433.44960576 2024-08-05,03:09:44.000,218,11045835,-795,0,1722827383,12586.270085749995,188.31955182000092,54433.47056712 2024-08-05,03:09:45.000,218,11045846,-795,0,1722827384,12586.249876819995,188.35479746999772,54433.40069592 2024-08-05,03:09:46.000,218,11045833,-795,0,1722827385,12586.25661312999,188.31955182000092,54433.47755424001 2024-08-05,03:09:47.000,218,11045860,-795,0,1722827386,12586.24314051,188.29840443000285,54433.23999216001 2024-08-05,03:09:48.000,218,11045768,-795,0,1722827387,12586.209458959995,188.28430617000413,54433.30287624 2024-08-05,03:09:49.000,218,11045852,-795,0,1722827388,12586.249876819995,188.23496226000134,54433.365760320004 2024-08-05,03:09:50.000,218,11045869,-795,0,1722827389,12586.18251372,188.26315877999878,54433.35178608 2024-08-05,03:09:51.000,218,11045842,-795,0,1722827390,12586.21619526999,188.22086400000262,54433.28191488 2024-08-05,03:09:52.000,218,11045868,-795,0,1722827391,12586.169041099995,188.22086400000262,54433.316850480005 2024-08-05,03:09:53.000,218,11045826,-795,0,1722827392,12586.189250029995,188.22086400000262,54433.26095352001 2024-08-05,03:09:54.000,218,11045829,-795,0,1722827393,12586.17577740999,188.19971661000454,54433.267940640006 2024-08-05,03:09:55.000,218,11045862,-795,0,1722827394,12586.20272265,188.1785692199992,54433.19108232001 2024-08-05,03:09:56.000,218,11045839,-795,0,1722827395,12586.17577740999,188.19971661000454,54433.19108232001 2024-08-05,03:09:57.000,218,11045872,-795,0,1722827396,12586.11515061999,188.17152008999983,54433.06531416 2024-08-05,03:09:58.000,218,11045870,-795,0,1722827397,12586.081469069999,188.1574218300011,54433.06531416 2024-08-05,03:09:59.000,218,11045914,-795,0,1722827398,12586.209458959995,188.16447096000047,54433.17710808 2024-08-05,03:10:00.000,218,11045840,-795,0,1722827399,12586.15556847999,188.1574218300011,54433.09326264001 2024-08-05,03:10:01.000,218,11045842,-795,0,1722827400,12586.169041099995,188.17152008999983,54433.114224 2024-08-05,03:10:02.000,218,11045794,-795,0,1722827401,12586.148832169994,188.16447096000047,54433.16313384 2024-08-05,03:10:03.000,218,11045846,-795,0,1722827402,12586.209458959995,188.1785692199992,54432.932558880006 2024-08-05,03:10:04.000,218,11045818,-795,0,1722827403,12586.16230479,188.18561834999855,54433.030378560004 2024-08-05,03:10:05.000,218,11045884,-795,0,1722827404,12586.189250029995,188.16447096000047,54433.06531416 2024-08-05,03:10:06.000,218,11045827,-795,0,1722827405,12586.229667889995,188.21381487000326,54433.079288400004 2024-08-05,03:10:07.000,218,11045851,-795,0,1722827406,12586.16230479,188.19971661000454,54433.030378560004 2024-08-05,03:10:08.000,218,11045871,-795,0,1722827407,12586.17577740999,188.2420113900007,54433.09326264001 2024-08-05,03:10:09.000,218,11045858,-795,0,1722827408,12586.209458959995,188.24906052000006,54433.12121112001 2024-08-05,03:10:10.000,218,11045807,-795,0,1722827409,12586.169041099995,188.23496226000134,54433.079288400004 2024-08-05,03:10:11.000,218,11045875,-795,0,1722827410,12586.169041099995,188.25610964999942,54433.02339144001 2024-08-05,03:10:12.000,218,11045873,-795,0,1722827411,12586.12188693,188.27725704000477,54432.92557176001 2024-08-05,03:10:13.000,218,11045864,-795,0,1722827412,12586.128623239994,188.2420113900007,54432.862687680004 2024-08-05,03:10:14.000,218,11045881,-795,0,1722827413,12586.12188693,188.3054535600022,54432.79281648 2024-08-05,03:10:15.000,218,11045865,-795,0,1722827414,12586.189250029995,188.31955182000092,54432.96749448 2024-08-05,03:10:16.000,218,11045833,-795,0,1722827415,12586.108414309994,188.3054535600022,54432.84172632 2024-08-05,03:10:17.000,218,11045845,-795,0,1722827416,12586.19598633999,188.340699209999,54432.96050736 2024-08-05,03:10:18.000,218,11045832,-795,0,1722827417,12586.14209586,188.33365007999964,54432.97448160001 2024-08-05,03:10:19.000,218,11045825,-795,0,1722827418,12586.18251372,188.36184660000436,54432.939546 2024-08-05,03:10:20.000,218,11045850,-795,0,1722827419,12586.18251372,188.36889573000371,54433.00243008001 2024-08-05,03:10:21.000,218,11045840,-795,0,1722827420,12586.17577740999,188.46053442000266,54432.911597520004 2024-08-05,03:10:22.000,218,11045868,-795,0,1722827421,12586.07473275999,188.3900431200018,54432.862687680004 2024-08-05,03:10:23.000,218,11045847,-795,0,1722827422,12586.17577740999,188.41119050999987,54432.911597520004 2024-08-05,03:10:24.000,218,11045871,-795,0,1722827423,12586.23640419999,188.48168181000074,54433.02339144001 2024-08-05,03:10:25.000,218,11045827,-795,0,1722827424,12586.21619526999,188.50987832999817,54433.00243008001 2024-08-05,03:10:26.000,218,11045787,-795,0,1722827425,12586.128623239994,188.4887309400001,54432.96749448 2024-08-05,03:10:27.000,218,11045820,-795,0,1722827426,12586.128623239994,188.54512398000224,54432.764868000006 2024-08-05,03:10:28.000,218,11045832,-795,0,1722827427,12586.128623239994,188.53102572000353,54432.84871344 2024-08-05,03:10:29.000,218,11045832,-795,0,1722827428,12586.19598633999,188.5874187599984,54432.92557176001 2024-08-05,03:10:30.000,218,11045837,-795,0,1722827429,12586.17577740999,188.5521731100016,54432.96050736 2024-08-05,03:10:31.000,218,11045854,-795,0,1722827430,12586.15556847999,188.55922224000096,54432.80679072001 2024-08-05,03:10:32.000,218,11045781,-795,0,1722827431,12586.18251372,188.54512398000224,54432.77884224 2024-08-05,03:10:33.000,218,11045906,-795,0,1722827432,12586.26334944,188.56627137000032,54432.91858464 2024-08-05,03:10:34.000,218,11045803,-795,0,1722827433,12586.19598633999,188.55922224000096,54432.90461040001 2024-08-05,03:10:35.000,218,11045842,-795,0,1722827434,12586.20272265,188.5874187599984,54432.84172632 2024-08-05,03:10:36.000,218,11045861,-795,0,1722827435,12586.16230479,188.57332049999968,54432.78582936001 2024-08-05,03:10:37.000,218,11045820,-795,0,1722827436,12586.17577740999,188.57332049999968,54432.73691952001 2024-08-05,03:10:38.000,218,11045849,-795,0,1722827437,12586.18251372,188.6015170200044,54432.89063616 2024-08-05,03:10:39.000,218,11045848,-795,0,1722827438,12586.14209586,188.6367626700012,54432.87666192001 2024-08-05,03:10:40.000,218,11045829,-795,0,1722827439,12586.17577740999,188.55922224000096,54432.84172632 2024-08-05,03:10:41.000,218,11045870,-795,0,1722827440,12586.209458959995,188.5874187599984,54432.89063616 2024-08-05,03:10:42.000,218,11045804,-795,0,1722827441,12586.189250029995,188.56627137000032,54432.78582936001 2024-08-05,03:10:43.000,218,11045825,-795,0,1722827442,12586.169041099995,188.59446788999776,54432.7299324 2024-08-05,03:10:44.000,218,11045862,-795,0,1722827443,12586.209458959995,188.6015170200044,54432.77884224 2024-08-05,03:10:45.000,218,11045815,-795,0,1722827444,12586.19598633999,188.60856615000375,54432.67403544 2024-08-05,03:10:46.000,218,11045835,-795,0,1722827445,12586.11515061999,188.60856615000375,54432.56224152 2024-08-05,03:10:47.000,218,11045835,-795,0,1722827446,12586.24314051,188.6156152800031,54432.715958160006 2024-08-05,03:10:48.000,218,11045880,-795,0,1722827447,12586.3037673,188.60856615000375,54432.813777840005 2024-08-05,03:10:49.000,218,11045845,-795,0,1722827448,12586.34418516,188.64381180000055,54432.77884224 2024-08-05,03:10:50.000,218,11045866,-795,0,1722827449,12586.350921469995,188.6015170200044,54432.75089376 2024-08-05,03:10:51.000,218,11045855,-795,0,1722827450,12586.32397623,188.62971354000183,54432.66704832001 2024-08-05,03:10:52.000,218,11045833,-795,0,1722827451,12586.31723991999,188.6367626700012,54432.67403544 2024-08-05,03:10:53.000,218,11045835,-795,0,1722827452,12586.34418516,188.62971354000183,54432.61115136 2024-08-05,03:10:54.000,218,11045864,-795,0,1722827453,12586.41828456999,188.6508609299999,54432.6600612 2024-08-05,03:10:55.000,218,11045882,-795,0,1722827454,12586.411548259995,188.62971354000183,54432.743906640004 2024-08-05,03:10:56.000,218,11045830,-795,0,1722827455,12586.37786670999,188.59446788999776,54432.68102256 2024-08-05,03:10:57.000,218,11045858,-795,0,1722827456,12586.411548259995,188.6508609299999,54432.65307408 2024-08-05,03:10:58.000,218,11045837,-795,0,1722827457,12586.45870242999,188.65791005999927,54432.65307408 2024-08-05,03:10:59.000,218,11045873,-795,0,1722827458,12586.472175049996,188.66495918999863,54432.63909984001 2024-08-05,03:11:00.000,218,11045857,-795,0,1722827459,12586.47891135999,188.64381180000055,54432.597177120006 2024-08-05,03:11:01.000,218,11045857,-795,0,1722827460,12586.519329219991,188.67200831999799,54432.61115136 2024-08-05,03:11:02.000,218,11045865,-795,0,1722827461,12586.532801839996,188.64381180000055,54432.63211272 2024-08-05,03:11:03.000,218,11045828,-795,0,1722827462,12586.620373869991,188.65791005999927,54432.66704832001 2024-08-05,03:11:04.000,218,11045801,-795,0,1722827463,12586.660791729992,188.64381180000055,54432.73691952001 2024-08-05,03:11:05.000,218,11045839,-795,0,1722827464,12586.728154830002,188.65791005999927,54432.77884224 2024-08-05,03:11:06.000,218,11045832,-795,0,1722827465,12586.768572690002,188.66495918999863,54432.7299324 2024-08-05,03:11:07.000,218,11045819,-795,0,1722827466,12586.728154830002,188.7002048400027,54432.68102256 2024-08-05,03:11:08.000,218,11045841,-795,0,1722827467,12586.768572690002,188.68610658000398,54432.61115136 2024-08-05,03:11:09.000,218,11045834,-795,0,1722827468,12586.842672099992,188.7002048400027,54432.73691952001 2024-08-05,03:11:10.000,218,11045840,-795,0,1722827469,12586.896562579997,188.71430310000142,54432.764868000006 2024-08-05,03:11:11.000,218,11045868,-795,0,1722827470,12586.815726859997,188.7495487499982,54432.60416424 2024-08-05,03:11:12.000,218,11045847,-795,0,1722827471,12586.930244130002,188.7354504899995,54432.715958160006 2024-08-05,03:11:13.000,218,11045845,-795,0,1722827472,12587.004343539993,188.72135223000078,54432.80679072001 2024-08-05,03:11:14.000,218,11045854,-795,0,1722827473,12587.058234019998,188.75659788000485,54432.79281648 2024-08-05,03:11:15.000,218,11045859,-795,0,1722827474,12587.064970329993,188.7495487499982,54432.79281648 2024-08-05,03:11:16.000,218,11045844,-795,0,1722827475,12587.031288779988,188.78479440000228,54432.743906640004 2024-08-05,03:11:17.000,218,11045863,-795,0,1722827476,12587.058234019998,188.78479440000228,54432.694996800004 2024-08-05,03:11:18.000,218,11045875,-795,0,1722827477,12587.038025089998,188.82708917999844,54432.51333168 2024-08-05,03:11:19.000,218,11045872,-795,0,1722827478,12587.179487599999,188.8341383099978,54432.83473920001 2024-08-05,03:11:20.000,218,11045861,-795,0,1722827479,12587.206432839994,188.86938396000187,54432.939546 2024-08-05,03:11:21.000,218,11045879,-795,0,1722827480,12587.206432839994,188.8975804799993,54432.8696748 2024-08-05,03:11:22.000,218,11045801,-795,0,1722827481,12587.192960219989,188.87643309000123,54432.78582936001 2024-08-05,03:11:23.000,218,11045827,-795,0,1722827482,12587.280532249999,188.90462960999866,54432.83473920001 2024-08-05,03:11:24.000,218,11045832,-795,0,1722827483,12587.267059629994,188.85528570000315,54432.8696748 2024-08-05,03:11:25.000,218,11045814,-795,0,1722827484,12587.32095011,188.8834822200006,54432.87666192001 2024-08-05,03:11:26.000,218,11045840,-795,0,1722827485,12587.287268559994,188.89053134999995,54432.73691952001 2024-08-05,03:11:27.000,218,11045867,-795,0,1722827486,12587.40178583,188.93282613000338,54432.79281648 2024-08-05,03:11:28.000,218,11045836,-795,0,1722827487,12587.40178583,188.92577700000402,54432.90461040001 2024-08-05,03:11:29.000,218,11045874,-795,0,1722827488,12587.37484058999,188.97512090999953,54432.90461040001 2024-08-05,03:11:30.000,218,11045840,-795,0,1722827489,12587.40178583,188.93987526000274,54432.90461040001 2024-08-05,03:11:31.000,218,11045824,-795,0,1722827490,12587.37484058999,188.9821700399989,54432.8696748 2024-08-05,03:11:32.000,218,11045848,-795,0,1722827491,12587.39504951999,188.97512090999953,54432.85570056001 2024-08-05,03:11:33.000,218,11045848,-795,0,1722827492,12587.42199476,188.9610226500008,54432.84871344 2024-08-05,03:11:34.000,218,11045864,-795,0,1722827493,12587.469148929995,188.96807178000017,54433.01640432 2024-08-05,03:11:35.000,218,11045826,-795,0,1722827494,12587.489357859995,189.00331743000424,54433.03736568 2024-08-05,03:11:36.000,218,11045852,-795,0,1722827495,12587.489357859995,189.03151395000168,54432.98845584 2024-08-05,03:11:37.000,218,11045862,-795,0,1722827496,12587.428731069995,189.05266133999976,54433.00243008001 2024-08-05,03:11:38.000,218,11045820,-795,0,1722827497,12587.46241262,189.06675959999848,54433.04435280001 2024-08-05,03:11:39.000,218,11045841,-795,0,1722827498,12587.489357859995,189.07380872999784,54433.01640432 2024-08-05,03:11:40.000,218,11045886,-795,0,1722827499,12587.529775719995,189.0949561200032,54433.09326264001 2024-08-05,03:11:41.000,218,11045883,-795,0,1722827500,12587.48262155,189.13725089999934,54432.99544296 2024-08-05,03:11:42.000,218,11045876,-795,0,1722827501,12587.53651202999,189.1443000299987,54433.04435280001 2024-08-05,03:11:43.000,218,11045894,-795,0,1722827502,12587.62408406,189.15134915999806,54433.15614672 2024-08-05,03:11:44.000,218,11045840,-795,0,1722827503,12587.68471085,189.24298785000428,54433.23300504 2024-08-05,03:11:45.000,218,11045854,-795,0,1722827504,12587.671238229996,189.2288895899983,54433.2539664 2024-08-05,03:11:46.000,218,11045861,-795,0,1722827505,12587.69818346999,189.24298785000428,54433.20505656 2024-08-05,03:11:47.000,218,11045821,-795,0,1722827506,12587.671238229996,189.29938088999916,54433.02339144001 2024-08-05,03:11:48.000,218,11045882,-795,0,1722827507,12587.752073949996,189.28528263000044,54433.12121112001 2024-08-05,03:11:49.000,218,11045860,-795,0,1722827508,12587.812700739996,189.3416756700026,54433.198069440004 2024-08-05,03:11:50.000,218,11045850,-795,0,1722827509,12587.846382290001,189.36282306000066,54433.23300504 2024-08-05,03:11:51.000,218,11045854,-795,0,1722827510,12587.853118599996,189.36987219000002,54433.219030800006 2024-08-05,03:11:52.000,218,11045893,-795,0,1722827511,12587.927218010002,189.4192161000028,54433.28191488 2024-08-05,03:11:53.000,218,11045827,-795,0,1722827512,12587.967635870002,189.42626523000217,54433.3937088 2024-08-05,03:11:54.000,218,11045866,-795,0,1722827513,12587.987844800002,189.4051178400041,54433.40069592 2024-08-05,03:11:55.000,218,11045854,-795,0,1722827514,12587.994581109997,189.4544617499996,54433.3238376 2024-08-05,03:11:56.000,218,11045869,-795,0,1722827515,12588.008053730002,189.4544617499996,54433.28191488 2024-08-05,03:11:57.000,218,11045850,-795,0,1722827516,12588.028262660002,189.46856000999833,54433.28191488 2024-08-05,03:11:58.000,218,11045887,-795,0,1722827517,12588.102362069993,189.4756091399977,54433.3937088 2024-08-05,03:11:59.000,218,11045842,-795,0,1722827518,12588.068680520002,189.4756091399977,54433.50550272001 2024-08-05,03:12:00.000,218,11045863,-795,0,1722827519,12588.095625759997,189.53200217999984,54433.47056712 2024-08-05,03:12:01.000,218,11045838,-795,0,1722827520,12588.055207899997,189.5390513099992,54433.35877320001 2024-08-05,03:12:02.000,218,11045836,-795,0,1722827521,12588.075416829997,189.52495305000048,54433.51248984 2024-08-05,03:12:03.000,218,11045873,-795,0,1722827522,12588.041735279992,189.5672478300039,54433.3937088 2024-08-05,03:12:04.000,218,11045812,-795,0,1722827523,12588.122570999993,189.5531495699979,54433.51947696 2024-08-05,03:12:05.000,218,11045839,-795,0,1722827524,12588.102362069993,189.56019870000455,54433.52646408001 2024-08-05,03:12:06.000,218,11045856,-795,0,1722827525,12588.095625759997,189.58839522000198,54433.56139968 2024-08-05,03:12:07.000,218,11045863,-795,0,1722827526,12588.075416829997,189.59544435000134,54433.56139968 2024-08-05,03:12:08.000,218,11045869,-795,0,1722827527,12588.041735279992,189.63068999999814,54433.49152848 2024-08-05,03:12:09.000,218,11045863,-795,0,1722827528,12588.095625759997,189.63773913000477,54433.71511632001 2024-08-05,03:12:10.000,218,11045851,-795,0,1722827529,12588.102362069993,189.59544435000134,54433.638258 2024-08-05,03:12:11.000,218,11045873,-795,0,1722827530,12588.075416829997,189.61659173999942,54433.66620648 2024-08-05,03:12:12.000,218,11045830,-795,0,1722827531,12588.048471590002,189.64478826000413,54433.54742544001 2024-08-05,03:12:13.000,218,11045823,-795,0,1722827532,12588.068680520002,189.60954261000006,54433.56139968 2024-08-05,03:12:14.000,218,11045828,-795,0,1722827533,12588.095625759997,189.6024934800007,54433.582361040004 2024-08-05,03:12:15.000,218,11045837,-795,0,1722827534,12588.088889450002,189.65888652000285,54433.771013280006 2024-08-05,03:12:16.000,218,11045845,-795,0,1722827535,12588.122570999993,189.62364086999878,54433.69415496001 2024-08-05,03:12:17.000,218,11045863,-795,0,1722827536,12588.095625759997,189.63773913000477,54433.69415496001 2024-08-05,03:12:18.000,218,11045820,-795,0,1722827537,12588.183197789993,189.6024934800007,54433.7081292 2024-08-05,03:12:19.000,218,11045852,-795,0,1722827538,12588.162988859993,189.65888652000285,54433.64524512001 2024-08-05,03:12:20.000,218,11045846,-795,0,1722827539,12588.230351959988,189.63068999999814,54433.74306480001 2024-08-05,03:12:21.000,218,11045864,-795,0,1722827540,12588.162988859993,189.64478826000413,54433.61030952 2024-08-05,03:12:22.000,218,11045854,-795,0,1722827541,12588.122570999993,189.63068999999814,54433.64524512001 2024-08-05,03:12:23.000,218,11045853,-795,0,1722827542,12588.169725170002,189.67298478000157,54433.69415496001 2024-08-05,03:12:24.000,218,11045834,-795,0,1722827543,12588.243824579993,189.68003391000093,54433.819923120005 2024-08-05,03:12:25.000,218,11045836,-795,0,1722827544,12588.216879339998,189.64478826000413,54433.88280720001 2024-08-05,03:12:26.000,218,11045829,-795,0,1722827545,12588.297715059998,189.64478826000413,54433.81293600001 2024-08-05,03:12:27.000,218,11045847,-795,0,1722827546,12588.203406719993,189.6659356500022,54433.61729664 2024-08-05,03:12:28.000,218,11045805,-795,0,1722827547,12588.270769819988,189.63068999999814,54433.73607768 2024-08-05,03:12:29.000,218,11045835,-795,0,1722827548,12588.338132919998,189.67298478000157,54433.80594888 2024-08-05,03:12:30.000,218,11045873,-795,0,1722827549,12588.284242439993,189.63773913000477,54433.87582008 2024-08-05,03:12:31.000,218,11045810,-795,0,1722827550,12588.270769819988,189.67298478000157,54433.89678144 2024-08-05,03:12:32.000,218,11045878,-795,0,1722827551,12588.311187679989,189.6659356500022,54433.938704160006 2024-08-05,03:12:33.000,218,11045840,-795,0,1722827552,12588.290978749988,189.67298478000157,54433.88280720001 2024-08-05,03:12:34.000,218,11045793,-795,0,1722827553,12588.317923989998,189.64478826000413,54433.91075568001 2024-08-05,03:12:35.000,218,11045869,-795,0,1722827554,12588.297715059998,189.64478826000413,54433.889794320006 2024-08-05,03:12:36.000,218,11045840,-795,0,1722827555,12588.324660299993,189.64478826000413,54433.97363976 2024-08-05,03:12:37.000,218,11045876,-795,0,1722827556,12588.351605539989,189.64478826000413,54433.91075568001 2024-08-05,03:12:38.000,218,11045894,-795,0,1722827557,12588.385287089994,189.67298478000157,54433.917742800004 2024-08-05,03:12:39.000,218,11045831,-795,0,1722827558,12588.405496019994,189.65888652000285,54434.057485200006 2024-08-05,03:12:40.000,218,11045866,-795,0,1722827559,12588.398759709999,189.6870830400003,54434.0924208 2024-08-05,03:12:41.000,218,11045852,-795,0,1722827560,12588.412232329989,189.701181299999,54434.07145944 2024-08-05,03:12:42.000,218,11045823,-795,0,1722827561,12588.385287089994,189.67298478000157,54434.057485200006 2024-08-05,03:12:43.000,218,11045862,-795,0,1722827562,12588.371814469989,189.69413216999965,54434.0924208 2024-08-05,03:12:44.000,218,11045816,-795,0,1722827563,12588.432441259989,189.70823042999837,54434.18325336 2024-08-05,03:12:45.000,218,11045857,-795,0,1722827564,12588.445913879994,189.701181299999,54434.17626624001 2024-08-05,03:12:46.000,218,11045854,-795,0,1722827565,12588.425704949994,189.7505252100018,54434.13434352 2024-08-05,03:12:47.000,218,11045840,-795,0,1722827566,12588.439177569999,189.75757434000116,54434.24613744001 2024-08-05,03:12:48.000,218,11045843,-795,0,1722827567,12588.378550779998,189.8774095500048,54434.28107304 2024-08-05,03:12:49.000,218,11045830,-795,0,1722827568,12588.445913879994,189.79281998999795,54434.31600864001 2024-08-05,03:12:50.000,218,11045847,-795,0,1722827569,12588.486331739994,189.7857708599986,54434.29504728001 2024-08-05,03:12:51.000,218,11045839,-795,0,1722827570,12588.439177569999,189.77167259999987,54434.28806016 2024-08-05,03:12:52.000,218,11045833,-795,0,1722827571,12588.418968639999,189.82101651000266,54434.155304880005 2024-08-05,03:12:53.000,218,11045851,-795,0,1722827572,12588.439177569999,189.83511477000138,54434.28107304 2024-08-05,03:12:54.000,218,11045870,-795,0,1722827573,12588.49306804999,189.84216390000074,54434.35793136 2024-08-05,03:12:55.000,218,11045878,-795,0,1722827574,12588.49306804999,189.86331128999882,54434.441776800006 2024-08-05,03:12:56.000,218,11045864,-795,0,1722827575,12588.466122809994,189.85626215999946,54434.41382832001 2024-08-05,03:12:57.000,218,11045864,-795,0,1722827576,12588.49306804999,189.86331128999882,54434.44876392 2024-08-05,03:12:58.000,218,11045821,-795,0,1722827577,12588.466122809994,189.88445868000417,54434.43478968001 2024-08-05,03:12:59.000,218,11045911,-795,0,1722827578,12588.452650189989,189.9126552000016,54434.49767376 2024-08-05,03:13:00.000,218,11045882,-795,0,1722827579,12588.466122809994,189.92675346000033,54434.46972528 2024-08-05,03:13:01.000,218,11045870,-795,0,1722827580,12588.365078159994,189.9338025899997,54434.39985408 2024-08-05,03:13:02.000,218,11045856,-795,0,1722827581,12588.425704949994,189.9619991100044,54434.49767376 2024-08-05,03:13:03.000,218,11045843,-795,0,1722827582,12588.466122809994,189.99019563000184,54434.63042904001 2024-08-05,03:13:04.000,218,11045860,-795,0,1722827583,12588.405496019994,189.9338025899997,54434.63042904001 2024-08-05,03:13:05.000,218,11045862,-795,0,1722827584,12588.425704949994,189.9479008499984,54434.69331312 2024-08-05,03:13:06.000,218,11045813,-795,0,1722827585,12588.385287089994,190.03953954000463,54434.63042904001 2024-08-05,03:13:07.000,218,11045822,-795,0,1722827586,12588.338132919998,190.032490409998,54434.60248056001 2024-08-05,03:13:08.000,218,11045843,-795,0,1722827587,12588.304451369993,190.00429389000055,54434.707287360005 2024-08-05,03:13:09.000,218,11045840,-795,0,1722827588,12588.311187679989,190.01839214999927,54434.707287360005 2024-08-05,03:13:10.000,218,11045822,-795,0,1722827589,12588.338132919998,190.04658867000398,54434.65139040001 2024-08-05,03:13:11.000,218,11045834,-795,0,1722827590,12588.270769819988,190.0606869300027,54434.74921008001 2024-08-05,03:13:12.000,218,11045846,-795,0,1722827591,12588.216879339998,190.00429389000055,54434.72126160001 2024-08-05,03:13:13.000,218,11045866,-795,0,1722827592,12588.162988859993,190.00429389000055,54434.70030024001 2024-08-05,03:13:14.000,218,11045809,-795,0,1722827593,12588.129307310002,189.96904824000376,54434.73523584 2024-08-05,03:13:15.000,218,11045842,-795,0,1722827594,12588.136043619998,189.8492130300001,54434.73523584 2024-08-05,03:13:16.000,218,11045817,-795,0,1722827595,12588.237088269998,189.79281998999795,54434.70030024001 2024-08-05,03:13:17.000,218,11045866,-795,0,1722827596,12588.284242439993,189.77167259999987,54434.67235176 2024-08-05,03:13:18.000,218,11045846,-795,0,1722827597,12588.344869229993,189.91970433000097,54434.609467680006 2024-08-05,03:13:19.000,218,11045820,-795,0,1722827598,12588.331396609989,190.00429389000055,54434.826068400005 2024-08-05,03:13:20.000,218,11045890,-795,0,1722827599,12588.284242439993,190.01839214999927,54434.83305552 2024-08-05,03:13:21.000,218,11045843,-795,0,1722827600,12588.095625759997,190.06773606000206,54434.77017144001 2024-08-05,03:13:22.000,218,11045820,-795,0,1722827601,12588.048471590002,190.08183432000078,54434.74921008001 2024-08-05,03:13:23.000,218,11045843,-795,0,1722827602,12587.974372179997,190.06773606000206,54434.874978240005 2024-08-05,03:13:24.000,218,11045876,-795,0,1722827603,12587.974372179997,190.05363780000334,54434.95183656 2024-08-05,03:13:25.000,218,11045820,-795,0,1722827604,12587.940690629992,190.0113430199999,54434.944849440006 2024-08-05,03:13:26.000,218,11045855,-795,0,1722827605,12587.853118599996,190.03953954000463,54434.874978240005 2024-08-05,03:13:27.000,218,11045853,-795,0,1722827606,12587.812700739996,189.9619991100044,54434.93786232001 2024-08-05,03:13:28.000,218,11045805,-795,0,1722827607,12587.792491809996,190.0113430199999,54434.861004 2024-08-05,03:13:29.000,218,11045844,-795,0,1722827608,12587.819437049991,189.94085171999905,54434.95882368 2024-08-05,03:13:30.000,218,11045844,-795,0,1722827609,12587.779019189991,189.91970433000097,54434.923888080004 2024-08-05,03:13:31.000,218,11045835,-795,0,1722827610,12587.66450192,189.88445868000417,54434.93786232001 2024-08-05,03:13:32.000,218,11045889,-795,0,1722827611,12587.610611439995,189.85626215999946,54434.84702976001 2024-08-05,03:13:33.000,218,11045820,-795,0,1722827612,12587.59713881999,189.80691825000395,54434.84702976001 2024-08-05,03:13:34.000,218,11045863,-795,0,1722827613,12587.509566789995,189.80691825000395,54434.78414568 2024-08-05,03:13:35.000,218,11045858,-795,0,1722827614,12587.590402509995,189.82101651000266,54435.02869488 2024-08-05,03:13:36.000,218,11045851,-795,0,1722827615,12587.53651202999,189.7857708599986,54435.03568200001 2024-08-05,03:13:37.000,218,11045857,-795,0,1722827616,12587.47588523999,189.82101651000266,54434.944849440006 2024-08-05,03:13:38.000,218,11045782,-795,0,1722827617,12587.41525844999,189.75757434000116,54434.91690096001 2024-08-05,03:13:39.000,218,11045827,-795,0,1722827618,12587.34115904,189.73642695000308,54434.79811992001 2024-08-05,03:13:40.000,218,11045861,-795,0,1722827619,12587.327686419994,189.75757434000116,54434.90991384 2024-08-05,03:13:41.000,218,11045884,-795,0,1722827620,12587.35463165999,189.72937782000372,54434.95882368 2024-08-05,03:13:42.000,218,11045877,-795,0,1722827621,12587.33442272999,189.77872172999923,54434.9308752 2024-08-05,03:13:43.000,218,11045859,-795,0,1722827622,12587.33442272999,189.75757434000116,54434.96581080001 2024-08-05,03:13:44.000,218,11045883,-795,0,1722827623,12587.35463165999,189.7505252100018,54435.091578960004 2024-08-05,03:13:45.000,218,11045857,-795,0,1722827624,12587.33442272999,189.73642695000308,54435.1404888 2024-08-05,03:13:46.000,218,11045826,-795,0,1722827625,12587.280532249999,189.74347608000244,54435.16843728 2024-08-05,03:13:47.000,218,11045841,-795,0,1722827626,12587.246850699994,189.74347608000244,54435.14747592 2024-08-05,03:13:48.000,218,11045872,-795,0,1722827627,12587.145806049994,189.74347608000244,54435.091578960004 2024-08-05,03:13:49.000,218,11045854,-795,0,1722827628,12587.051497709988,189.74347608000244,54434.97279792 2024-08-05,03:13:50.000,218,11045872,-795,0,1722827629,12587.105388189993,189.72937782000372,54435.21734712 2024-08-05,03:13:51.000,218,11045879,-755,0,1722827630,12587.085179259993,189.7505252100018,54435.2452956 2024-08-05,03:13:52.000,218,11045865,-795,0,1722827631,12587.024552469993,189.76462347000052,54435.2452956 2024-08-05,03:13:53.000,218,11045880,-795,0,1722827632,12586.990870920003,189.7857708599986,54435.27324408001 2024-08-05,03:13:54.000,218,11045832,-795,0,1722827633,12586.896562579997,189.77872172999923,54435.161450160005 2024-08-05,03:13:55.000,218,11045818,-795,0,1722827634,12586.869617340002,189.71527955999773,54435.25228272001 2024-08-05,03:13:56.000,218,11045839,-795,0,1722827635,12586.862881029992,189.71527955999773,54435.3151668 2024-08-05,03:13:57.000,218,11045866,-795,0,1722827636,12586.755100069997,189.701181299999,54435.29420544 2024-08-05,03:13:58.000,218,11045863,-795,0,1722827637,12586.674264349997,189.69413216999965,54435.23132136001 2024-08-05,03:13:59.000,218,11045825,-795,0,1722827638,12586.613637559996,189.68003391000093,54435.35010240001 2024-08-05,03:14:00.000,218,11045856,-795,0,1722827639,12586.606901250001,189.64478826000413,54435.36407664 2024-08-05,03:14:01.000,218,11045865,-795,0,1722827640,12586.559747079991,189.67298478000157,54435.33612816 2024-08-05,03:14:02.000,218,11045857,-795,0,1722827641,12586.512592909996,189.64478826000413,54435.28721832 2024-08-05,03:14:03.000,218,11045839,-795,0,1722827642,12586.43849349999,189.60954261000006,54435.34311528 2024-08-05,03:14:04.000,218,11045818,-795,0,1722827643,12586.28355837,189.58134609000263,54435.10555320001 2024-08-05,03:14:05.000,218,11045848,-795,0,1722827644,12586.3037673,189.5672478300039,54435.30817968 2024-08-05,03:14:06.000,218,11045883,-795,0,1722827645,12586.24314051,189.54610043999855,54435.21734712 2024-08-05,03:14:07.000,218,11045860,-795,0,1722827646,12586.25661312999,189.5038056600024,54435.385038 2024-08-05,03:14:08.000,218,11045842,-795,0,1722827647,12586.19598633999,189.48265827000432,54435.426960720004 2024-08-05,03:14:09.000,218,11045815,-795,0,1722827648,12586.15556847999,189.46856000999833,54435.35708952 2024-08-05,03:14:10.000,218,11045835,-795,0,1722827649,12586.11515061999,189.46151087999897,54435.43394784 2024-08-05,03:14:11.000,218,11045860,-795,0,1722827650,12586.03431489999,189.43331436000153,54435.3151668 2024-08-05,03:14:12.000,218,11045835,-795,0,1722827651,12586.027578589994,189.38397044999874,54435.21734712 2024-08-05,03:14:13.000,218,11045841,-795,0,1722827652,12585.926533939994,189.36987219000002,54435.18939864 2024-08-05,03:14:14.000,218,11045853,-795,0,1722827653,12585.933270249989,189.36282306000066,54435.19638576 2024-08-05,03:14:15.000,218,11045821,-795,0,1722827654,12585.946742869994,189.33462654000323,54435.27324408001 2024-08-05,03:14:16.000,218,11045827,-795,0,1722827655,12585.859170839998,189.32757741000387,54435.28721832 2024-08-05,03:14:17.000,218,11045861,-795,0,1722827656,12585.859170839998,189.3205282800045,54435.29420544 2024-08-05,03:14:18.000,218,11045791,-795,0,1722827657,12585.737917259998,189.30643001999852,54435.12651456 2024-08-05,03:14:19.000,218,11045833,-795,0,1722827658,12585.751389880003,189.30643001999852,54435.13350168001 2024-08-05,03:14:20.000,218,11045854,-795,0,1722827659,12585.704235709993,189.31347914999787,54435.1404888 2024-08-05,03:14:21.000,218,11045859,-795,0,1722827660,12585.737917259998,189.31347914999787,54435.13350168001 2024-08-05,03:14:22.000,218,11045863,-795,0,1722827661,12585.663817849992,189.30643001999852,54435.1404888 2024-08-05,03:14:23.000,218,11045861,-795,0,1722827662,12585.603191059992,189.3205282800045,54435.03568200001 2024-08-05,03:14:24.000,218,11045831,-795,0,1722827663,12585.623399989992,189.3416756700026,54435.22433424001 2024-08-05,03:14:25.000,218,11045896,-795,0,1722827664,12585.603191059992,189.29938088999916,54435.15446304001 2024-08-05,03:14:26.000,218,11045794,-795,0,1722827665,12585.515619029997,189.31347914999787,54435.06363048001 2024-08-05,03:14:27.000,218,11045832,-795,0,1722827666,12585.448255930001,189.257086110003,54434.93786232001 2024-08-05,03:14:28.000,218,11045807,-795,0,1722827667,12585.401101759991,189.30643001999852,54434.96581080001 2024-08-05,03:14:29.000,218,11045831,-795,0,1722827668,12585.434783309996,189.3205282800045,54435.04965624 2024-08-05,03:14:30.000,218,11045844,-795,0,1722827669,12585.367420210001,189.31347914999787,54435.04965624 2024-08-05,03:14:31.000,218,11045842,-795,0,1722827670,12585.313529729996,189.31347914999787,54435.042669120005 2024-08-05,03:14:32.000,218,11045846,-795,0,1722827671,12585.26637556,189.31347914999787,54435.05664336001 2024-08-05,03:14:33.000,218,11045830,-795,0,1722827672,12585.252902939996,189.2923317599998,54434.98677216001 2024-08-05,03:14:34.000,218,11045797,-795,0,1722827673,12585.25963924999,189.27118437000172,54435.042669120005 2024-08-05,03:14:35.000,218,11045883,-795,0,1722827674,12585.23943031999,189.2923317599998,54435.02869488 2024-08-05,03:14:36.000,218,11045863,-795,0,1722827675,12585.17880352999,189.30643001999852,54434.97279792 2024-08-05,03:14:37.000,218,11045837,-795,0,1722827676,12585.151858289995,189.2923317599998,54434.84702976001 2024-08-05,03:14:38.000,218,11045848,-795,0,1722827677,12585.18553984,189.30643001999852,54434.81209416 2024-08-05,03:14:39.000,218,11045825,-795,0,1722827678,12585.232694009996,189.24298785000428,54434.95882368 2024-08-05,03:14:40.000,218,11045806,-795,0,1722827679,12585.2259577,189.1583982900047,54434.95183656 2024-08-05,03:14:41.000,218,11045825,-795,0,1722827680,12585.13838566999,189.10200525000255,54434.90991384 2024-08-05,03:14:42.000,218,11045774,-795,0,1722827681,12585.010395779995,189.12315264000063,54434.861004 2024-08-05,03:14:43.000,218,11045831,-795,0,1722827682,12584.969977919995,189.1936439400015,54434.90991384 2024-08-05,03:14:44.000,218,11045847,-795,0,1722827683,12584.929560059994,189.20069307000085,54435.01472064001 2024-08-05,03:14:45.000,218,11045884,-795,0,1722827684,12584.89587850999,189.21479132999957,54435.042669120005 2024-08-05,03:14:46.000,218,11045852,-795,0,1722827685,12584.801570169999,189.257086110003,54434.95183656 2024-08-05,03:14:47.000,218,11045849,-795,0,1722827686,12584.821779099999,189.25003698000364,54434.993759280005 2024-08-05,03:14:48.000,218,11045857,-795,0,1722827687,12584.81504278999,189.23593871999765,54435.14747592 2024-08-05,03:14:49.000,218,11045811,-795,0,1722827688,12584.788097549994,189.257086110003,54435.04965624 2024-08-05,03:14:50.000,218,11045821,-795,0,1722827689,12584.666843969993,189.2077422000002,54434.81209416 2024-08-05,03:14:51.000,218,11045832,-795,0,1722827690,12584.673580279989,189.26413524000236,54434.93786232001 2024-08-05,03:14:52.000,218,11045806,-795,0,1722827691,12584.673580279989,189.24298785000428,54434.97978504 2024-08-05,03:14:53.000,218,11045815,-795,0,1722827692,12584.626426109993,189.18659481000213,54434.9308752 2024-08-05,03:14:54.000,218,11045874,-795,0,1722827693,12584.586008249993,189.1583982900047,54435.00773352 2024-08-05,03:14:55.000,218,11045850,-795,0,1722827694,12584.599480869998,189.17954568000278,54434.993759280005 2024-08-05,03:14:56.000,218,11045838,-795,0,1722827695,12584.572535630003,189.18659481000213,54434.9308752 2024-08-05,03:14:57.000,218,11045873,-795,0,1722827696,12584.525381459993,189.17954568000278,54434.97279792 2024-08-05,03:14:58.000,218,11045839,-795,0,1722827697,12584.478227289997,189.13725089999934,54435.00773352 2024-08-05,03:14:59.000,218,11045862,-795,0,1722827698,12584.478227289997,189.13020176999999,54434.97279792 2024-08-05,03:15:00.000,218,11045892,-795,0,1722827699,12584.410864190002,189.08085786000447,54434.97279792 2024-08-05,03:15:01.000,218,11045873,-795,0,1722827700,12584.336764779997,189.06675959999848,54434.76318432 2024-08-05,03:15:02.000,218,11045861,-795,0,1722827701,12584.343501089992,189.0456122100004,54434.861004 2024-08-05,03:15:03.000,218,11045833,-795,0,1722827702,12584.309819540002,189.03151395000168,54434.826068400005 2024-08-05,03:15:04.000,218,11045822,-795,0,1722827703,12584.336764779997,188.99626830000489,54434.993759280005 2024-08-05,03:15:05.000,218,11045869,-795,0,1722827704,12584.323292159992,188.97512090999953,54434.97279792 2024-08-05,03:15:06.000,218,11045842,-795,0,1722827705,12584.276137989997,188.91872787000466,54434.97978504 2024-08-05,03:15:07.000,218,11045830,-795,0,1722827706,12584.188565960001,188.8975804799993,54434.84004264 2024-08-05,03:15:08.000,218,11045839,-795,0,1722827707,12584.154884409996,188.86938396000187,54434.88196536 2024-08-05,03:15:09.000,218,11045845,-795,0,1722827708,12584.208774890001,188.84118744000443,54434.90991384 2024-08-05,03:15:10.000,218,11045860,-795,0,1722827709,12584.121202859991,188.85528570000315,54434.96581080001 2024-08-05,03:15:11.000,218,11045880,-795,0,1722827710,12584.00668559,188.84118744000443,54434.66536464 2024-08-05,03:15:12.000,218,11045848,-795,0,1722827711,12584.080784999991,188.82708917999844,54434.81209416 2024-08-05,03:15:13.000,218,11045838,-795,0,1722827712,12584.134675479996,188.78479440000228,54434.826068400005 2024-08-05,03:15:14.000,218,11045818,-795,0,1722827713,12584.08752131,188.77069614000357,54434.85401688 2024-08-05,03:15:15.000,218,11045864,-795,0,1722827714,12584.074048689996,188.7636470100042,54434.74222296 2024-08-05,03:15:16.000,218,11045823,-795,0,1722827715,12584.033630829996,188.74249961999885,54434.67933888001 2024-08-05,03:15:17.000,218,11045846,-795,0,1722827716,12584.02689452,188.75659788000485,54434.6164548 2024-08-05,03:15:18.000,218,11045881,-795,0,1722827717,12584.02689452,188.7354504899995,54434.80510704 2024-08-05,03:15:19.000,218,11045833,-795,0,1722827718,12584.033630829996,188.71430310000142,54434.78414568 2024-08-05,03:15:20.000,218,11045828,-795,0,1722827719,12584.04710345,188.7002048400027,54434.73523584 2024-08-05,03:15:21.000,218,11045837,-795,0,1722827720,12583.99994927999,188.69315571000334,54434.74222296 2024-08-05,03:15:22.000,218,11045810,-795,0,1722827721,12583.97974034999,188.70725397000206,54434.658377520005 2024-08-05,03:15:23.000,218,11045831,-795,0,1722827722,12584.013421899996,188.69315571000334,54434.6164548 2024-08-05,03:15:24.000,218,11045862,-795,0,1722827723,12584.00668559,188.7002048400027,54434.67933888001 2024-08-05,03:15:25.000,218,11045845,-795,0,1722827724,12583.993212969996,188.74249961999885,54434.6164548 2024-08-05,03:15:26.000,218,11045870,-795,0,1722827725,12583.973004039995,188.70725397000206,54434.56754496 2024-08-05,03:15:27.000,218,11045912,-795,0,1722827726,12583.973004039995,188.72840136000013,54434.539596480005 2024-08-05,03:15:28.000,218,11045879,-795,0,1722827727,12584.02015820999,188.75659788000485,54434.62344192 2024-08-05,03:15:29.000,218,11045872,-795,0,1722827728,12584.04036713999,188.7636470100042,54434.609467680006 2024-08-05,03:15:30.000,218,11045819,-795,0,1722827729,12584.00668559,188.72840136000013,54434.609467680006 2024-08-05,03:15:31.000,218,11045830,-795,0,1722827730,12584.00668559,188.78479440000228,54434.49767376 2024-08-05,03:15:32.000,218,11045848,-795,0,1722827731,12584.033630829996,188.77069614000357,54434.420815440004 2024-08-05,03:15:33.000,218,11045872,-795,0,1722827732,12584.02015820999,188.7636470100042,54434.441776800006 2024-08-05,03:15:34.000,218,11045879,-795,0,1722827733,12584.094257619996,188.7636470100042,54434.490686640005 2024-08-05,03:15:35.000,218,11045859,-795,0,1722827734,12584.134675479996,188.7495487499982,54434.53260936001 2024-08-05,03:15:36.000,218,11045868,-795,0,1722827735,12584.148148100001,188.72135223000078,54434.48369952001 2024-08-05,03:15:37.000,218,11045886,-795,0,1722827736,12584.12793917,188.72135223000078,54434.42780256 2024-08-05,03:15:38.000,218,11045823,-795,0,1722827737,12584.148148100001,188.72135223000078,54434.50466088 2024-08-05,03:15:39.000,218,11045888,-795,0,1722827738,12584.141411789991,188.70725397000206,54434.48369952001 2024-08-05,03:15:40.000,218,11045879,-795,0,1722827739,12584.262665369992,188.66495918999863,54434.539596480005 2024-08-05,03:15:41.000,218,11045879,-795,0,1722827740,12584.222247509992,188.67905745000462,54434.490686640005 2024-08-05,03:15:42.000,218,11045845,-795,0,1722827741,12584.255929059997,188.67200831999799,54434.41382832001 2024-08-05,03:15:43.000,218,11045804,-795,0,1722827742,12584.255929059997,188.6508609299999,54434.392866960006 2024-08-05,03:15:44.000,218,11045839,-795,0,1722827743,12584.343501089992,188.62266441000247,54434.45575104 2024-08-05,03:15:45.000,218,11045865,-795,0,1722827744,12584.343501089992,188.6367626700012,54434.33697 2024-08-05,03:15:46.000,218,11045843,-795,0,1722827745,12584.377182639997,188.55922224000096,54434.46273816001 2024-08-05,03:15:47.000,218,11045819,-795,0,1722827746,12584.330028470002,188.6015170200044,54434.39985408 2024-08-05,03:15:48.000,218,11045830,-795,0,1722827747,12584.390655260002,188.60856615000375,54434.38587984001 2024-08-05,03:15:49.000,218,11045835,-795,0,1722827748,12584.377182639997,188.59446788999776,54434.33697 2024-08-05,03:15:50.000,218,11045863,-795,0,1722827749,12584.377182639997,188.5169274600048,54434.35094424 2024-08-05,03:43:31.000,218,11045831,-795,0,1722829410,12600.62516235999,197.06047301999934,54443.664775200006 2024-08-05,03:43:32.000,218,11045835,-795,0,1722829411,12600.584744499989,197.0957186700034,54443.643813840004 2024-08-05,03:43:33.000,218,11045902,-795,0,1722829412,12600.537590329994,197.0816204100047,54443.58791688001 2024-08-05,03:43:34.000,218,11045903,-795,0,1722829413,12600.517381399994,197.0675221499987,54443.664775200006 2024-08-05,03:43:35.000,218,11045892,-795,0,1722829414,12600.524117709989,197.04637476000062,54443.664775200006 2024-08-05,03:43:36.000,218,11045882,-795,0,1722829415,12600.450018299998,197.06047301999934,54443.664775200006 2024-08-05,03:43:37.000,218,11045854,-795,0,1722829416,12600.416336749993,196.98998171999847,54443.67176232 2024-08-05,03:43:38.000,218,11045820,-795,0,1722829417,12600.416336749993,196.9829325899991,54443.713685040006 2024-08-05,03:43:39.000,218,11045885,-795,0,1722829418,12600.423073059988,196.92653955000424,54443.56695552001 2024-08-05,03:43:40.000,218,11045883,-795,0,1722829419,12600.308555789998,196.9335886800036,54443.65080096 2024-08-05,03:43:41.000,218,11045885,-795,0,1722829420,12600.268137929997,196.91244128999824,54443.594904000005 2024-08-05,03:43:42.000,218,11045864,-795,0,1722829421,12600.214247449992,196.89129390000016,54443.57394264 2024-08-05,03:43:43.000,218,11045880,-795,0,1722829422,12600.247928999997,196.89129390000016,54443.51804568001 2024-08-05,03:43:44.000,218,11045858,-795,0,1722829423,12600.220983760002,196.85604825000337,54443.61586536001 2024-08-05,03:43:45.000,218,11045863,-795,0,1722829424,12600.207511139997,196.86309738000273,54443.61586536001 2024-08-05,03:43:46.000,218,11045817,-795,0,1722829425,12600.146884349997,196.848999120004,54443.58791688001 2024-08-05,03:43:47.000,218,11045851,-795,0,1722829426,12600.072784939992,196.79965521000122,54443.3852904 2024-08-05,03:43:48.000,218,11045834,-795,0,1722829427,12600.039103390001,196.79965521000122,54443.37131616001 2024-08-05,03:43:49.000,218,11045887,-795,0,1722829428,12600.052576009992,196.76440956000442,54443.40625176 2024-08-05,03:43:50.000,218,11045853,-795,0,1722829429,12600.012158149992,196.77145869000378,54443.42022600001 2024-08-05,03:43:51.000,218,11045848,-795,0,1722829430,12599.991949219992,196.722114780001,54443.40625176 2024-08-05,03:43:52.000,218,11045875,-795,0,1722829431,12599.917849810001,196.74326216999907,54443.40625176 2024-08-05,03:43:53.000,218,11045868,-795,0,1722829432,12599.931322429991,196.722114780001,54443.37131616001 2024-08-05,03:43:54.000,218,11045826,-795,0,1722829433,12599.890904569991,196.66572173999884,54443.36432904 2024-08-05,03:43:55.000,218,11045892,-795,0,1722829434,12599.904377189996,196.66572173999884,54443.29445784 2024-08-05,03:43:56.000,218,11045868,-795,0,1722829435,12599.843750399996,196.6727708699982,54443.259522240005 2024-08-05,03:43:57.000,218,11045878,-795,0,1722829436,12599.81006884999,196.59523043999798,54443.12676696 2024-08-05,03:43:58.000,218,11045837,-795,0,1722829437,12599.742705749995,196.61637783000333,54443.1756768 2024-08-05,03:43:59.000,218,11045862,-795,0,1722829438,12599.7763873,196.55998479000118,54443.28048360001 2024-08-05,03:44:00.000,218,11045882,-795,0,1722829439,12599.7763873,196.53178827000374,54443.28747072 2024-08-05,03:44:01.000,218,11045863,-795,0,1722829440,12599.70902419999,196.5388374000031,54443.23157376001 2024-08-05,03:44:02.000,218,11045799,-795,0,1722829441,12599.641661099995,196.51769000999775,54443.11279272001 2024-08-05,03:44:03.000,218,11045843,-795,0,1722829442,12599.61471586,196.46129697000288,54443.06388288001 2024-08-05,03:44:04.000,218,11045892,-795,0,1722829443,12599.60797954999,196.46129697000288,54443.09881848 2024-08-05,03:44:05.000,218,11045856,-795,0,1722829444,12599.59450693,196.39785480000137,54443.06388288001 2024-08-05,03:44:06.000,218,11045878,-795,0,1722829445,12599.51367121,196.38375654000265,54442.973050320004 2024-08-05,03:44:07.000,218,11045888,-795,0,1722829446,12599.55408907,196.3767074100033,54443.01497304001 2024-08-05,03:44:08.000,218,11045867,-795,0,1722829447,12599.540616449995,196.34851088999858,54443.12676696 2024-08-05,03:44:09.000,218,11045846,-795,0,1722829448,12599.560825379995,196.30621611000242,54443.05689576 2024-08-05,03:44:10.000,218,11045839,-795,0,1722829449,12599.52714382999,196.2921178500037,54443.08484424001 2024-08-05,03:44:11.000,218,11045894,-795,0,1722829450,12599.479989659994,196.27097045999835,54442.9311276 2024-08-05,03:44:12.000,218,11045879,-795,0,1722829451,12599.44630810999,196.19343002999813,54442.9311276 2024-08-05,03:44:13.000,218,11045844,-795,0,1722829452,12599.42609917999,196.15818438000133,54442.88920488 2024-08-05,03:44:14.000,218,11045881,-795,0,1722829453,12599.338527149994,196.13703699000325,54442.88221776 2024-08-05,03:44:15.000,218,11045884,-795,0,1722829454,12599.40589024999,196.1299878600039,54443.0009988 2024-08-05,03:44:16.000,218,11045864,-795,0,1722829455,12599.331790839999,196.1158895999979,54442.93811472 2024-08-05,03:44:17.000,218,11045898,-795,0,1722829456,12599.291372979998,196.1158895999979,54442.9311276 2024-08-05,03:44:18.000,218,11045866,-795,0,1722829457,12599.298109289994,196.03834916999767,54442.98702456001 2024-08-05,03:44:19.000,218,11045849,-795,0,1722829458,12599.250955119998,196.0313000399983,54442.875230640006 2024-08-05,03:44:20.000,218,11045886,-795,0,1722829459,12599.197064639993,195.98900526000216,54442.84029504 2024-08-05,03:44:21.000,218,11045879,-795,0,1722829460,12599.163383089988,195.9819561300028,54442.686578400004 2024-08-05,03:44:22.000,218,11045867,-795,0,1722829461,12599.062338440002,195.93966134999937,54442.57478448 2024-08-05,03:44:23.000,218,11045927,-795,0,1722829462,12599.015184269992,195.87621917999786,54442.60972008001 2024-08-05,03:44:24.000,218,11045853,-795,0,1722829463,12599.136437849993,195.8339244000017,54442.74946248001 2024-08-05,03:44:25.000,218,11045848,-795,0,1722829464,12599.109492609998,195.75638397000148,54442.72850112001 2024-08-05,03:44:26.000,218,11045877,-795,0,1722829465,12599.089283679998,195.66474528000253,54442.64465568 2024-08-05,03:44:27.000,218,11045831,-795,0,1722829466,12599.143174160003,195.5731065900036,54442.45600344 2024-08-05,03:44:28.000,218,11045881,-795,0,1722829467,12599.210537259998,195.55900833000487,54442.42805496 2024-08-05,03:44:29.000,218,11045881,-795,0,1722829468,12599.291372979998,195.64359789000446,54442.302286800004 2024-08-05,03:44:30.000,218,11045864,-795,0,1722829469,12599.277900359994,195.74933484000212,54442.4070936 2024-08-05,03:44:31.000,218,11045882,-795,0,1722829470,12599.042129510002,195.81277701000363,54442.24638984001 2024-08-05,03:44:32.000,218,11045868,-795,0,1722829471,12598.934348549992,195.81277701000363,54442.36517088001 2024-08-05,03:44:33.000,218,11045879,-795,0,1722829472,12598.927612239997,195.7986787500049,54442.42805496 2024-08-05,03:44:34.000,218,11045820,-795,0,1722829473,12598.806358659996,195.74228571000276,54442.36517088001 2024-08-05,03:44:35.000,218,11045893,-795,0,1722829474,12598.786149729996,195.69294179999997,54442.351196640004 2024-08-05,03:44:36.000,218,11045866,-795,0,1722829475,12598.712050319991,195.66474528000253,54442.24638984001 2024-08-05,03:44:37.000,218,11045860,-795,0,1722829476,12598.685105079996,195.65064702000382,54442.23940272 2024-08-05,03:44:38.000,218,11045898,-795,0,1722829477,12598.67836877,195.6224504999991,54442.27433832001 2024-08-05,03:44:39.000,218,11045892,-795,0,1722829478,12598.705314009996,195.60130311000103,54442.323248160006 2024-08-05,03:44:40.000,218,11045871,-795,0,1722829479,12598.664896149996,195.55195919999824,54442.351196640004 2024-08-05,03:44:41.000,218,11045876,-795,0,1722829480,12598.631214599991,195.54491006999888,54442.16953152 2024-08-05,03:44:42.000,218,11045892,-795,0,1722829481,12598.631214599991,195.53081181000016,54442.14857016001 2024-08-05,03:44:43.000,218,11045869,-795,0,1722829482,12598.57058780999,195.5237626800008,54442.155557280006 2024-08-05,03:44:44.000,218,11045877,-795,0,1722829483,12598.59753305,195.474418769998,54442.19748000001 2024-08-05,03:44:45.000,218,11045854,-795,0,1722829484,12598.59753305,195.44622225000057,54442.12062168 2024-08-05,03:44:46.000,218,11045867,-795,0,1722829485,12598.523433639995,195.41097660000378,54442.04376336 2024-08-05,03:44:47.000,218,11045894,-795,0,1722829486,12598.584060429996,195.40392747000442,54442.07171184 2024-08-05,03:44:48.000,218,11045878,-795,0,1722829487,12598.543642569995,195.36868182000035,54442.12760880001 2024-08-05,03:44:49.000,218,11045845,-795,0,1722829488,12598.53690626,195.361632690001,54442.09966032 2024-08-05,03:44:50.000,218,11045878,-795,0,1722829489,12598.543642569995,195.36868182000035,54442.14857016001 2024-08-05,03:44:51.000,218,11045885,-795,0,1722829490,12598.4964884,195.39687833999778,54442.04376336 2024-08-05,03:44:52.000,218,11045838,-795,0,1722829491,12598.483015779995,195.3263870400042,54442.05075048 2024-08-05,03:44:53.000,218,11045841,-795,0,1722829492,12598.46954315999,195.31933791000483,54442.06472472 2024-08-05,03:44:54.000,218,11045906,-795,0,1722829493,12598.48975208999,195.30523964999884,54442.14857016001 2024-08-05,03:44:55.000,218,11045862,-795,0,1722829494,12598.47627947,195.30523964999884,54442.14857016001 2024-08-05,03:44:56.000,218,11045842,-795,0,1722829495,12598.462806849995,195.2770431300014,54442.14857016001 2024-08-05,03:44:57.000,218,11045897,-795,0,1722829496,12598.39544375,195.2770431300014,54442.022802 2024-08-05,03:44:58.000,218,11045870,-795,0,1722829497,12598.39544375,195.2276992199986,54442.00184064 2024-08-05,03:44:59.000,218,11045862,-795,0,1722829498,12598.33481696,195.26294487000268,54441.93895656001 2024-08-05,03:45:00.000,218,11045844,-795,0,1722829499,12598.36849850999,195.23474834999797,54441.91100808001 2024-08-05,03:45:01.000,218,11045856,-795,0,1722829500,12598.2943991,195.23474834999797,54441.83414976 2024-08-05,03:45:02.000,218,11045858,-795,0,1722829501,12598.30787171999,195.22065008999925,54441.848124000004 2024-08-05,03:45:03.000,218,11045876,-795,0,1722829502,12598.30787171999,195.2417974800046,54441.84113688001 2024-08-05,03:45:04.000,218,11045832,-795,0,1722829503,12598.31460803,195.22065008999925,54441.92498232 2024-08-05,03:45:05.000,218,11045879,-795,0,1722829504,12598.321344339995,195.24884661000397,54441.89703384 2024-08-05,03:45:06.000,218,11045855,-795,0,1722829505,12598.301135409994,195.19950270000118,54441.869085360006 2024-08-05,03:45:07.000,218,11045898,-795,0,1722829506,12598.260717549994,195.20655183000054,54441.799214160004 2024-08-05,03:45:08.000,218,11045823,-795,0,1722829507,12598.18661813999,195.19950270000118,54441.6385104 2024-08-05,03:45:09.000,218,11045884,-795,0,1722829508,12598.193354449999,195.16425705000438,54441.64549752001 2024-08-05,03:45:10.000,218,11045894,-795,0,1722829509,12598.25398124,195.19950270000118,54441.82716264 2024-08-05,03:45:11.000,218,11045876,-795,0,1722829510,12598.20682706999,195.22065008999925,54441.62453616001 2024-08-05,03:45:12.000,218,11045889,-795,0,1722829511,12598.240508619994,195.2136009599999,54441.72934296 2024-08-05,03:45:13.000,218,11045902,-795,0,1722829512,12598.260717549994,195.22065008999925,54441.82716264 2024-08-05,03:45:14.000,218,11045892,-795,0,1722829513,12598.20682706999,195.2276992199986,54441.62453616001 2024-08-05,03:45:15.000,218,11045831,-795,0,1722829514,12598.200090759994,195.26294487000268,54441.62453616001 2024-08-05,03:45:16.000,218,11045856,-795,0,1722829515,12598.20682706999,195.30523964999884,54441.54069072 2024-08-05,03:45:17.000,218,11045863,-795,0,1722829516,12598.119255039994,195.29819051999948,54441.4288968 2024-08-05,03:45:18.000,218,11045932,-795,0,1722829517,12598.146200279989,195.25589574000333,54441.42190968 2024-08-05,03:45:19.000,218,11045848,-795,0,1722829518,12598.146200279989,195.25589574000333,54441.43588392001 2024-08-05,03:45:20.000,218,11045882,-795,0,1722829519,12598.139463969994,195.23474834999797,54441.44985816 2024-08-05,03:45:21.000,218,11045886,-795,0,1722829520,12598.173145519999,195.20655183000054,54441.498768 2024-08-05,03:45:22.000,218,11045885,-795,0,1722829521,12598.22703599999,195.18540444000246,54441.40094832 2024-08-05,03:45:23.000,218,11045889,-795,0,1722829522,12598.179881829994,195.19245357000182,54441.24024456001 2024-08-05,03:45:24.000,218,11045844,-795,0,1722829523,12598.179881829994,195.15720791999775,54441.149412000006 2024-08-05,03:45:25.000,218,11045900,-795,0,1722829524,12598.30787171999,195.14310965999903,54441.345051360004 2024-08-05,03:45:26.000,218,11045894,-795,0,1722829525,12598.280926479994,195.10081488000287,54441.33107712 2024-08-05,03:45:27.000,218,11045881,-795,0,1722829526,12598.193354449999,195.12196227000095,54441.27518016 2024-08-05,03:45:28.000,218,11045858,-795,0,1722829527,12598.159672899994,195.19950270000118,54441.26120592 2024-08-05,03:45:29.000,218,11045860,-795,0,1722829528,12598.193354449999,195.23474834999797,54441.345051360004 2024-08-05,03:45:30.000,218,11045866,-795,0,1722829529,12598.220299689994,195.30523964999884,54441.35902560001 2024-08-05,03:45:31.000,218,11045827,-795,0,1722829530,12598.024946699989,195.36868182000035,54440.87691432 2024-08-05,03:45:32.000,218,11045879,-795,0,1722829531,12598.280926479994,195.31933791000483,54441.37299984 2024-08-05,03:45:33.000,218,11045879,-795,0,1722829532,12598.301135409994,195.3263870400042,54441.30312864 2024-08-05,03:45:34.000,218,11045838,-795,0,1722829533,12598.30787171999,195.26294487000268,54441.345051360004 2024-08-05,03:45:35.000,218,11045865,-795,0,1722829534,12598.2943991,195.2770431300014,54441.30312864 2024-08-05,03:45:36.000,218,11045922,-795,0,1722829535,12598.321344339995,195.28409226000076,54441.37299984 2024-08-05,03:45:37.000,218,11045877,-795,0,1722829536,12598.381971129995,195.2770431300014,54441.42190968 2024-08-05,03:45:38.000,218,11045870,-795,0,1722829537,12598.35502589,195.30523964999884,54441.35203848 2024-08-05,03:45:39.000,218,11045858,-795,0,1722829538,12598.483015779995,195.28409226000076,54441.26819304001 2024-08-05,03:45:40.000,218,11045922,-795,0,1722829539,12598.43586161,195.28409226000076,54441.23325744 2024-08-05,03:45:41.000,218,11045883,-795,0,1722829540,12598.422388989995,195.30523964999884,54441.128450640004 2024-08-05,03:45:42.000,218,11045878,-795,0,1722829541,12598.41565268,195.26999400000204,54441.1144764 2024-08-05,03:45:43.000,218,11045898,-795,0,1722829542,12598.462806849995,195.29819051999948,54441.19133472001 2024-08-05,03:45:44.000,218,11045847,-795,0,1722829543,12598.48975208999,195.26294487000268,54441.27518016 2024-08-05,03:45:45.000,218,11045907,-795,0,1722829544,12598.48975208999,195.30523964999884,54441.28915440001 2024-08-05,03:45:46.000,218,11045804,-795,0,1722829545,12598.44933422999,195.29819051999948,54441.22627032 2024-08-05,03:45:47.000,218,11045880,-795,0,1722829546,12598.39544375,195.3263870400042,54441.07255368001 2024-08-05,03:45:48.000,218,11045865,-795,0,1722829547,12598.422388989995,195.29819051999948,54441.08652792 2024-08-05,03:45:49.000,218,11045870,-795,0,1722829548,12598.462806849995,195.3122887799982,54441.10748928 2024-08-05,03:45:50.000,218,11045913,-795,0,1722829549,12598.50996101999,195.3122887799982,54441.21928320001 2024-08-05,03:45:51.000,218,11045869,-795,0,1722829550,12598.39544375,195.3263870400042,54441.079540800005 2024-08-05,03:45:52.000,218,11045899,-795,0,1722829551,12598.442597919995,195.31933791000483,54441.1144764 2024-08-05,03:45:53.000,218,11045897,-795,0,1722829552,12598.47627947,195.33343617000355,54441.17037336001 2024-08-05,03:45:54.000,218,11045853,-795,0,1722829553,12598.42912529999,195.29114139000012,54441.14242488001 2024-08-05,03:45:55.000,218,11045902,-795,0,1722829554,12598.402180059995,195.28409226000076,54441.030630960006 2024-08-05,03:45:56.000,218,11045892,-795,0,1722829555,12598.35502589,195.26294487000268,54440.981721120006 2024-08-05,03:45:57.000,218,11045904,-795,0,1722829556,12598.341553269995,195.28409226000076,54440.87691432 2024-08-05,03:45:58.000,218,11045869,-795,0,1722829557,12598.32808064999,195.26294487000268,54440.94678552 2024-08-05,03:45:59.000,218,11045882,-795,0,1722829558,12598.42912529999,195.26294487000268,54441.05857944 2024-08-05,03:46:00.000,218,11045877,-795,0,1722829559,12598.43586161,195.24884661000397,54441.12146352001 2024-08-05,03:46:01.000,218,11045918,-795,0,1722829560,12598.40891636999,195.2417974800046,54441.01665672 2024-08-05,03:46:02.000,218,11045867,-795,0,1722829561,12598.37523482,195.23474834999797,54440.960759760004 2024-08-05,03:46:03.000,218,11045881,-795,0,1722829562,12598.40891636999,195.26999400000204,54440.92582416 2024-08-05,03:46:04.000,218,11045885,-795,0,1722829563,12598.27419017,195.23474834999797,54440.77909464 2024-08-05,03:46:05.000,218,11045854,-795,0,1722829564,12598.40891636999,195.22065008999925,54440.91883704 2024-08-05,03:46:06.000,218,11045884,-795,0,1722829565,12598.402180059995,195.2136009599999,54440.9397984 2024-08-05,03:46:07.000,218,11045909,-795,0,1722829566,12598.39544375,195.19245357000182,54440.862940080006 2024-08-05,03:46:08.000,218,11045853,-795,0,1722829567,12598.43586161,195.17130618000374,54440.91883704 2024-08-05,03:46:09.000,218,11045889,-795,0,1722829568,12598.46954315999,195.15720791999775,54440.9397984 2024-08-05,03:46:10.000,218,11045936,-795,0,1722829569,12598.46954315999,195.12196227000095,54440.92582416 2024-08-05,03:46:11.000,218,11045921,-795,0,1722829570,12598.28766278999,195.1783553100031,54440.38082880001 2024-08-05,03:46:12.000,218,11045898,-795,0,1722829571,12598.43586161,195.13606052999967,54440.71621056001 2024-08-05,03:46:13.000,218,11045889,-795,0,1722829572,12598.503224709995,195.1149131400016,54440.78608176001 2024-08-05,03:46:14.000,218,11045897,-795,0,1722829573,12598.53016994999,195.12196227000095,54440.76512040001 2024-08-05,03:46:15.000,218,11045855,-795,0,1722829574,12598.51669733,195.16425705000438,54440.70922344 2024-08-05,03:46:16.000,218,11045890,-795,0,1722829575,12598.57732412,195.12196227000095,54440.70922344 2024-08-05,03:46:17.000,218,11045868,-795,0,1722829576,12598.604269359996,195.14310965999903,54440.77210752 2024-08-05,03:46:18.000,218,11045849,-795,0,1722829577,12598.604269359996,195.13606052999967,54440.70223632 2024-08-05,03:46:19.000,218,11045911,-795,0,1722829578,12598.664896149996,195.1290114000003,54440.66730072001 2024-08-05,03:46:20.000,218,11045915,-795,0,1722829579,12598.664896149996,195.12196227000095,54440.674287840004 2024-08-05,03:46:21.000,218,11045913,-795,0,1722829580,12598.685105079996,195.1290114000003,54440.625378000004 2024-08-05,03:46:22.000,218,11045859,-795,0,1722829581,12598.705314009996,195.1290114000003,54440.58345528 2024-08-05,03:46:23.000,218,11045862,-795,0,1722829582,12598.752468179991,195.1783553100031,54440.63935224001 2024-08-05,03:46:24.000,218,11045903,-795,0,1722829583,12598.826567589997,195.14310965999903,54440.76512040001 2024-08-05,03:46:25.000,218,11045918,-795,0,1722829584,12598.752468179991,195.15720791999775,54440.53454544 2024-08-05,03:46:26.000,218,11045891,-795,0,1722829585,12598.826567589997,195.1149131400016,54440.70922344 2024-08-05,03:46:27.000,218,11045904,-795,0,1722829586,12598.772677109991,195.18540444000246,54440.51358408 2024-08-05,03:46:28.000,218,11045869,-795,0,1722829587,12598.819831280001,195.19245357000182,54440.56249392 2024-08-05,03:46:29.000,218,11045898,-795,0,1722829588,12598.914139619992,195.19950270000118,54440.625378000004 2024-08-05,03:46:30.000,218,11045878,-795,0,1722829589,12598.927612239997,195.22065008999925,54440.61839088001 2024-08-05,03:46:31.000,218,11045866,-795,0,1722829590,12598.927612239997,195.2417974800046,54440.6603136 2024-08-05,03:46:32.000,218,11045876,-795,0,1722829591,12598.954557479992,195.2276992199986,54440.63935224001 2024-08-05,03:46:33.000,218,11045854,-795,0,1722829592,12598.954557479992,195.2417974800046,54440.5904424 2024-08-05,03:46:34.000,218,11045875,-795,0,1722829593,12599.028656889997,195.26294487000268,54440.68127496 2024-08-05,03:46:35.000,218,11045880,-795,0,1722829594,12599.035393199993,195.28409226000076,54440.63236512 2024-08-05,03:46:36.000,218,11045860,-795,0,1722829595,12599.062338440002,195.26999400000204,54440.63935224001 2024-08-05,03:46:37.000,218,11045874,-795,0,1722829596,12599.035393199993,195.26999400000204,54440.61839088001 2024-08-05,03:46:38.000,218,11045878,-795,0,1722829597,12599.042129510002,195.3757309499997,54440.59742952001 2024-08-05,03:46:39.000,218,11045895,-795,0,1722829598,12599.089283679998,195.35458356000163,54440.576468160005 2024-08-05,03:46:40.000,218,11045924,-795,0,1722829599,12599.190328329998,195.3404853000029,54440.75813328 2024-08-05,03:46:41.000,218,11045919,-795,0,1722829600,12599.183592019988,195.361632690001,54440.73717192001 2024-08-05,03:46:42.000,218,11045908,-795,0,1722829601,12599.190328329998,195.34753443000227,54440.674287840004 2024-08-05,03:46:43.000,218,11045901,-795,0,1722829602,12599.190328329998,195.38982920999842,54440.73717192001 2024-08-05,03:46:44.000,218,11045900,-795,0,1722829603,12599.257691429993,195.361632690001,54440.70922344 2024-08-05,03:46:45.000,218,11045895,-795,0,1722829604,12599.277900359994,195.40392747000442,54440.73717192001 2024-08-05,03:46:46.000,218,11045894,-795,0,1722829605,12599.203800949988,195.41802573000314,54440.63935224001 2024-08-05,03:46:47.000,218,11045902,-795,0,1722829606,12599.230746189998,195.44622225000057,54440.695249200005 2024-08-05,03:46:48.000,218,11045889,-795,0,1722829607,12599.304845599989,195.45327137999993,54440.80704312001 2024-08-05,03:46:49.000,218,11045877,-795,0,1722829608,12599.298109289994,195.46736963999865,54440.77210752 2024-08-05,03:46:50.000,218,11045888,-795,0,1722829609,12599.318318219994,195.4250748600025,54440.82101736 2024-08-05,03:46:51.000,218,11045861,-795,0,1722829610,12599.271164049998,195.48146790000465,54440.73717192001 2024-08-05,03:46:52.000,218,11045900,-795,0,1722829611,12599.230746189998,195.474418769998,54440.72319768 2024-08-05,03:46:53.000,218,11045902,-795,0,1722829612,12599.284636669989,195.45327137999993,54440.72319768 2024-08-05,03:46:54.000,218,11045861,-795,0,1722829613,12599.372208699999,195.50261529000272,54440.814030240006 2024-08-05,03:46:55.000,218,11045927,-795,0,1722829614,12599.358736079994,195.51671355000144,54440.88390144001 2024-08-05,03:46:56.000,218,11045887,-795,0,1722829615,12599.284636669989,195.488517030004,54440.82101736 2024-08-05,03:46:57.000,218,11045886,-795,0,1722829616,12599.284636669989,195.53081181000016,54440.75813328 2024-08-05,03:46:58.000,218,11045922,-795,0,1722829617,12599.284636669989,195.50966442000208,54440.793068880004 2024-08-05,03:46:59.000,218,11045900,-795,0,1722829618,12599.230746189998,195.53786093999952,54440.68826208001 2024-08-05,03:47:00.000,218,11045874,-795,0,1722829619,12599.250955119998,195.50966442000208,54440.78608176001 2024-08-05,03:47:01.000,218,11045906,-795,0,1722829620,12599.210537259998,195.55900833000487,54440.77909464 2024-08-05,03:47:02.000,218,11045877,-795,0,1722829621,12599.170119399998,195.53081181000016,54440.674287840004 2024-08-05,03:47:03.000,218,11045903,-795,0,1722829622,12599.197064639993,195.5237626800008,54440.75114616 2024-08-05,03:47:04.000,218,11045867,-795,0,1722829623,12599.257691429993,195.5237626800008,54440.814030240006 2024-08-05,03:47:05.000,218,11045881,-795,0,1722829624,12599.224009879988,195.49556616000336,54440.77909464 2024-08-05,03:47:06.000,218,11045901,-795,0,1722829625,12599.217273569993,195.45327137999993,54440.841978720004 2024-08-05,03:47:07.000,218,11045861,-795,0,1722829626,12599.109492609998,195.44622225000057,54440.72319768 2024-08-05,03:47:08.000,218,11045906,-795,0,1722829627,12599.129701539998,195.48146790000465,54440.68826208001 2024-08-05,03:47:09.000,218,11045928,-795,0,1722829628,12599.170119399998,195.43917312000121,54440.75813328 2024-08-05,03:47:10.000,218,11045920,-795,0,1722829629,12599.129701539998,195.41097660000378,54440.72319768 2024-08-05,03:47:11.000,218,11045939,-795,0,1722829630,12599.109492609998,195.41097660000378,54440.744159040005 2024-08-05,03:47:12.000,218,11045883,-795,0,1722829631,12599.109492609998,195.361632690001,54440.744159040005 2024-08-05,03:47:13.000,218,11045889,-795,0,1722829632,12599.089283679998,195.36868182000035,54440.695249200005 2024-08-05,03:47:14.000,218,11045878,-795,0,1722829633,12599.129701539998,195.3404853000029,54440.76512040001 2024-08-05,03:47:15.000,218,11045899,-795,0,1722829634,12599.055602129993,195.3122887799982,54440.75114616 2024-08-05,03:47:16.000,218,11045884,-795,0,1722829635,12598.988239029997,195.3263870400042,54440.56249392 2024-08-05,03:47:17.000,218,11045872,-795,0,1722829636,12599.048865819997,195.29819051999948,54440.70223632 2024-08-05,03:47:18.000,218,11045915,-795,0,1722829637,12598.954557479992,195.25589574000333,54440.68826208001 2024-08-05,03:47:19.000,218,11045882,-795,0,1722829638,12599.001711650002,195.23474834999797,54440.75813328 2024-08-05,03:47:20.000,218,11045882,-795,0,1722829639,12599.021920580002,195.1783553100031,54440.77909464 2024-08-05,03:47:21.000,218,11045907,-795,0,1722829640,12598.994975339992,195.16425705000438,54440.793068880004 2024-08-05,03:47:22.000,218,11045875,-795,0,1722829641,12598.947821169997,195.14310965999903,54440.6603136 2024-08-05,03:47:23.000,218,11045878,-795,0,1722829642,12598.900667000002,195.14310965999903,54440.72319768 2024-08-05,03:47:24.000,218,11045897,-795,0,1722829643,12598.907403309997,195.1290114000003,54440.695249200005 2024-08-05,03:47:25.000,218,11045873,-795,0,1722829644,12598.907403309997,195.10786401000223,54440.78608176001 2024-08-05,03:47:26.000,218,11045858,-795,0,1722829645,12598.792886039992,195.12196227000095,54440.58345528 2024-08-05,03:47:27.000,218,11045893,-795,0,1722829646,12598.853512829992,195.05852009999944,54440.7301848 2024-08-05,03:47:28.000,218,11045875,-795,0,1722829647,12598.900667000002,195.03737271000136,54440.82800448 2024-08-05,03:47:29.000,218,11045881,-795,0,1722829648,12598.887194379997,195.00212706000457,54440.75114616 2024-08-05,03:47:30.000,218,11045796,-795,0,1722829649,12598.866985449997,195.00212706000457,54440.674287840004 2024-08-05,03:47:31.000,218,11045899,-795,0,1722829650,12598.765940799996,194.97393053999986,54440.5904424 2024-08-05,03:47:32.000,218,11045884,-795,0,1722829651,12598.752468179991,194.9316357600037,54440.61140376 2024-08-05,03:47:33.000,218,11045896,-795,0,1722829652,12598.759204490001,194.9175374999977,54440.61839088001 2024-08-05,03:47:34.000,218,11045942,-795,0,1722829653,12598.813094969992,194.9175374999977,54440.674287840004 2024-08-05,03:47:35.000,218,11045899,-795,0,1722829654,12598.799622350001,194.88934098000027,54440.744159040005 2024-08-05,03:47:36.000,218,11045937,-795,0,1722829655,12598.759204490001,194.8681935900022,54440.674287840004 2024-08-05,03:47:37.000,218,11045892,-795,0,1722829656,12598.6985777,194.86114446000283,54440.576468160005 2024-08-05,03:47:38.000,218,11045853,-795,0,1722829657,12598.712050319991,194.82589880999876,54440.625378000004 2024-08-05,03:47:39.000,218,11045904,-795,0,1722829658,12598.705314009996,194.82589880999876,54440.63236512 2024-08-05,03:47:40.000,218,11045915,-795,0,1722829659,12598.664896149996,194.79770229000133,54440.59742952001 2024-08-05,03:47:41.000,218,11045895,-795,0,1722829660,12598.604269359996,194.7836040300026,54440.576468160005 2024-08-05,03:47:42.000,218,11045867,-795,0,1722829661,12598.59753305,194.77655490000325,54440.457687120004 2024-08-05,03:47:43.000,218,11045893,-795,0,1722829662,12598.604269359996,194.77655490000325,54440.52057120001 2024-08-05,03:47:44.000,218,11045874,-795,0,1722829663,12598.685105079996,194.74835837999854,54440.63935224001 2024-08-05,03:47:45.000,218,11045907,-795,0,1722829664,12598.685105079996,194.73426011999982,54440.60441664 2024-08-05,03:47:46.000,218,11045854,-795,0,1722829665,12598.644687219996,194.74130924999918,54440.527558320005 2024-08-05,03:47:47.000,218,11045912,-795,0,1722829666,12598.59753305,194.73426011999982,54440.49262272 2024-08-05,03:47:48.000,218,11045903,-795,0,1722829667,12598.523433639995,194.7201618600011,54440.36685456 2024-08-05,03:47:49.000,218,11045897,-795,0,1722829668,12598.55037887999,194.7201618600011,54440.38082880001 2024-08-05,03:47:50.000,218,11045869,-795,0,1722829669,12598.543642569995,194.7201618600011,54440.51358408 2024-08-05,03:47:51.000,218,11045877,-795,0,1722829670,12598.50996101999,194.67786707999767,54440.5555068 2024-08-05,03:47:52.000,218,11045907,-795,0,1722829671,12598.45607054,194.66376881999895,54440.45070000001 2024-08-05,03:47:53.000,218,11045879,-795,0,1722829672,12598.47627947,194.67786707999767,54440.457687120004 2024-08-05,03:47:54.000,218,11045844,-795,0,1722829673,12598.47627947,194.6708179499983,54440.49960984001 2024-08-05,03:47:55.000,218,11045883,-795,0,1722829674,12598.402180059995,194.69196534000366,54440.478648480006 2024-08-05,03:47:56.000,218,11045852,-795,0,1722829675,12598.32808064999,194.69901447000302,54440.506596960004 2024-08-05,03:47:57.000,218,11045875,-795,0,1722829676,12598.27419017,194.64967056000023,54440.408777280005 2024-08-05,03:47:58.000,218,11045868,-795,0,1722829677,12598.240508619994,194.6355723000015,54440.39480304 2024-08-05,03:47:59.000,218,11045869,-795,0,1722829678,12598.25398124,194.6214740400028,54440.54153256 2024-08-05,03:48:00.000,218,11045916,-795,0,1722829679,12598.22703599999,194.6355723000015,54440.56948104001 2024-08-05,03:48:01.000,218,11045883,-795,0,1722829680,12598.159672899994,194.6214740400028,54440.47166136001 2024-08-05,03:48:02.000,218,11045886,-795,0,1722829681,12598.119255039994,194.59327751999808,54440.3458932 2024-08-05,03:48:03.000,218,11045835,-795,0,1722829682,12598.072100869998,194.57213013,54440.46467424 2024-08-05,03:48:04.000,218,11045911,-795,0,1722829683,12598.051891939998,194.57213013,54440.506596960004 2024-08-05,03:48:05.000,218,11045900,-795,0,1722829684,12598.038419319993,194.54393361000257,54440.506596960004 2024-08-05,03:48:06.000,218,11045883,-795,0,1722829685,12597.944110979988,194.54393361000257,54440.40179016001 2024-08-05,03:48:07.000,218,11045915,-795,0,1722829686,12597.876747879993,194.5086879599985,54440.4157644 2024-08-05,03:48:08.000,218,11045859,-795,0,1722829687,12597.890220499998,194.51573708999786,54440.478648480006 2024-08-05,03:48:09.000,218,11045877,-795,0,1722829688,12597.910429429998,194.51573708999786,54440.56249392 2024-08-05,03:48:10.000,218,11045850,-795,0,1722829689,12597.870011569998,194.45934405000298,54440.43672576 2024-08-05,03:48:11.000,218,11045908,-795,0,1722829690,12597.748757989997,194.41704926999955,54440.359867440005 2024-08-05,03:48:12.000,218,11045874,-795,0,1722829691,12597.701603820002,194.43114752999827,54440.25506064 2024-08-05,03:48:13.000,218,11045914,-795,0,1722829692,12597.654449649992,194.45229492000362,54440.241086400005 2024-08-05,03:48:14.000,218,11045887,-795,0,1722829693,12597.694867509992,194.4240983999989,54440.37384168 2024-08-05,03:48:15.000,218,11045910,-795,0,1722829694,12597.667922269997,194.3747544900034,54440.52057120001 2024-08-05,03:48:16.000,218,11045905,-795,0,1722829695,12597.587086549996,194.38885275000212,54440.46467424 2024-08-05,03:48:17.000,218,11045873,-795,0,1722829696,12597.539932380001,194.36770536000404,54440.46467424 2024-08-05,03:48:18.000,218,11045854,-795,0,1722829697,12597.519723450001,194.36770536000404,54440.47166136001 2024-08-05,03:48:19.000,218,11045868,-795,0,1722829698,12597.4186788,194.35360709999804,54440.35288032001 2024-08-05,03:48:20.000,218,11045907,-795,0,1722829699,12597.39173355999,194.34655796999868,54440.4157644 2024-08-05,03:48:21.000,218,11045920,-795,0,1722829700,12597.324370459995,194.33950883999933,54440.38082880001 2024-08-05,03:48:22.000,218,11045883,-795,0,1722829701,12597.23006211999,194.3254105800006,54440.310957600006 2024-08-05,03:48:23.000,218,11045877,-795,0,1722829702,12597.19638057,194.30426319000253,54440.359867440005 2024-08-05,03:48:24.000,218,11045881,-795,0,1722829703,12597.13575378,194.3254105800006,54440.32493184 2024-08-05,03:48:25.000,218,11045861,-795,0,1722829704,12597.182907949995,194.2619684099991,54440.44371288 2024-08-05,03:48:26.000,218,11045859,-795,0,1722829705,12597.08859960999,194.26901753999846,54440.39480304 2024-08-05,03:48:27.000,218,11045892,-795,0,1722829706,12596.933664479999,194.19852624000487,54440.15025384 2024-08-05,03:48:28.000,218,11045871,-795,0,1722829707,12596.906719239989,194.25491927999974,54440.23409928001 2024-08-05,03:48:29.000,218,11045832,-795,0,1722829708,12596.893246619999,194.24082102000102,54440.23409928001 2024-08-05,03:48:30.000,218,11045913,-795,0,1722829709,12596.879773999994,194.25491927999974,54440.35288032001 2024-08-05,03:48:31.000,218,11045873,-795,0,1722829710,12596.846092449989,194.20557537000423,54440.38082880001 2024-08-05,03:48:32.000,218,11045850,-795,0,1722829711,12596.798938279993,194.23377189000166,54440.408777280005 2024-08-05,03:48:33.000,218,11045882,-795,0,1722829712,12596.751784109998,194.19147710999823,54440.32493184 2024-08-05,03:48:34.000,218,11045810,-795,0,1722829713,12596.657475769993,194.19852624000487,54440.32493184 2024-08-05,03:48:35.000,218,11045899,-795,0,1722829714,12596.637266839993,194.1632805900008,54440.3458932 2024-08-05,03:48:36.000,218,11045878,-795,0,1722829715,12596.563167430002,194.14918233000208,54440.338906080004 2024-08-05,03:48:37.000,218,11045865,-795,0,1722829716,12596.509276949997,194.13508407000336,54440.171215200004 2024-08-05,03:48:38.000,218,11045881,-795,0,1722829717,12596.414968609992,194.0998384199993,54440.17820232 2024-08-05,03:48:39.000,218,11045879,-795,0,1722829718,12596.448650159997,194.0786910300012,54440.29698336 2024-08-05,03:48:40.000,218,11045872,-795,0,1722829719,12596.408232299997,194.08574016000057,54440.310957600006 2024-08-05,03:48:41.000,218,11045866,-795,0,1722829720,12596.374550749992,194.0645927700025,54440.22711216 2024-08-05,03:48:42.000,218,11045824,-795,0,1722829721,12596.307187649996,194.0645927700025,54440.22012504 2024-08-05,03:48:43.000,218,11045824,-795,0,1722829722,12596.273506099991,194.0434453800044,54440.21313792001 2024-08-05,03:48:44.000,218,11045907,-795,0,1722829723,12596.206142999996,194.00819973000034,54440.23409928001 2024-08-05,03:48:45.000,218,11045901,-795,0,1722829724,12596.19267037999,193.98705234000226,54440.22711216 2024-08-05,03:48:46.000,218,11045882,-795,0,1722829725,12596.05120786999,193.9800032100029,54440.13627960001 2024-08-05,03:48:47.000,218,11045908,-795,0,1722829726,12596.03099893999,193.9659049500042,54440.241086400005 2024-08-05,03:48:48.000,218,11045875,-795,0,1722829727,12596.004053699995,193.95885582000483,54440.26204776001 2024-08-05,03:48:49.000,218,11045913,-795,0,1722829728,12595.963635839995,193.93065930000012,54440.28300912001 2024-08-05,03:48:50.000,218,11045817,-795,0,1722829729,12595.85585488,193.93065930000012,54440.25506064 2024-08-05,03:48:51.000,218,11045874,-795,0,1722829730,12595.842382259994,193.90246278000268,54440.18518944001 2024-08-05,03:48:52.000,218,11045821,-795,0,1722829731,12595.741337609994,193.89541365000332,54440.09435688001 2024-08-05,03:48:53.000,218,11045923,-795,0,1722829732,12595.734601299999,193.8672171299986,54440.143266720006 2024-08-05,03:48:54.000,218,11045888,-795,0,1722829733,12595.673974509999,193.8531188699999,54440.06640840001 2024-08-05,03:48:55.000,218,11045881,-795,0,1722829734,12595.694183439999,193.83902061000117,54440.22711216 2024-08-05,03:48:56.000,218,11045879,-795,0,1722829735,12595.620084029993,193.83902061000117,54440.23409928001 2024-08-05,03:48:57.000,218,11045840,-795,0,1722829736,12595.620084029993,193.8319714800018,54440.22711216 2024-08-05,03:48:58.000,218,11045836,-795,0,1722829737,12595.485357830003,193.8319714800018,54440.06640840001 2024-08-05,03:48:59.000,218,11045861,-795,0,1722829738,12595.498830449993,193.80377496000438,54440.15724096 2024-08-05,03:49:00.000,218,11045899,-795,0,1722829739,12595.451676279998,193.83902061000117,54440.15724096 2024-08-05,03:49:01.000,218,11045880,-795,0,1722829740,12595.424731040002,193.81082409000373,54440.11531824001 2024-08-05,03:49:02.000,218,11045877,-795,0,1722829741,12595.350631629997,193.8178732200031,54440.08038264 2024-08-05,03:49:03.000,218,11045856,-795,0,1722829742,12595.323686390002,193.8178732200031,54440.101344 2024-08-05,03:49:04.000,218,11045928,-795,0,1722829743,12595.343895320002,193.8178732200031,54440.17820232 2024-08-05,03:49:05.000,218,11045886,-795,0,1722829744,12595.310213769997,193.79672582999774,54440.13627960001 2024-08-05,03:49:06.000,218,11045881,-795,0,1722829745,12595.236114359992,193.80377496000438,54440.122305360004 2024-08-05,03:49:07.000,218,11045900,-795,0,1722829746,12595.175487569992,193.78262756999902,54439.98955008 2024-08-05,03:49:08.000,218,11045871,-795,0,1722829747,12595.162014950001,193.80377496000438,54440.04544704001 2024-08-05,03:49:09.000,218,11045872,-795,0,1722829748,12595.175487569992,193.77557843999966,54440.05243416 2024-08-05,03:49:10.000,218,11045909,-795,0,1722829749,12595.108124469996,193.80377496000438,54440.10833112 2024-08-05,03:49:11.000,218,11045898,-795,0,1722829750,12595.135069709992,193.76148018000094,54440.073395520005 2024-08-05,03:49:12.000,218,11045862,-795,0,1722829751,12595.034025059991,193.72623453000415,54440.08736976 2024-08-05,03:49:13.000,218,11045889,-795,0,1722829752,12595.101388160001,193.72623453000415,54439.98955008 2024-08-05,03:49:14.000,218,11045861,-795,0,1722829753,12595.04076137,193.61344844999985,54440.04544704001 2024-08-05,03:49:15.000,218,11045880,-795,0,1722829754,12594.97339826999,193.5711536700037,54439.905704640005 2024-08-05,03:49:16.000,218,11045876,-795,0,1722829755,12594.81172682999,193.52885889000027,54439.86378192 2024-08-05,03:49:17.000,218,11045908,-795,0,1722829756,12594.56921966999,193.61344844999985,54439.74500088 2024-08-05,03:49:18.000,218,11045869,-795,0,1722829757,12594.414284539998,193.79672582999774,54439.72403952 2024-08-05,03:49:19.000,218,11045889,-795,0,1722829758,12594.508592879989,193.98705234000226,54439.82884632001 2024-08-05,03:49:20.000,218,11045875,-795,0,1722829759,12594.62984645999,194.00819973000034,54439.91269176 2024-08-05,03:49:21.000,218,11045937,-795,0,1722829760,12594.643319079994,193.9659049500042,54439.89871752001 2024-08-05,03:49:22.000,218,11045895,-795,0,1722829761,12594.623110149994,193.9165610400014,54439.84282056 2024-08-05,03:49:23.000,218,11045858,-795,0,1722829762,12594.643319079994,193.89541365000332,54439.751987999996 2024-08-05,03:49:24.000,218,11045890,-795,0,1722829763,12594.623110149994,193.84606974000053,54439.86378192 2024-08-05,03:49:25.000,218,11045884,-795,0,1722829764,12594.575955979999,193.78967669999838,54439.80089784001 2024-08-05,03:49:26.000,218,11045896,-795,0,1722829765,12594.495120259999,193.75443105000159,54439.68211680001 2024-08-05,03:49:27.000,218,11045874,-795,0,1722829766,12594.522065499994,193.75443105000159,54439.807884960006 2024-08-05,03:49:28.000,218,11045892,-795,0,1722829767,12594.380602989993,193.74738192000223,54439.61224560001 2024-08-05,03:49:29.000,218,11045876,-795,0,1722829768,12594.461438709994,193.7050871399988,54439.856794800005 2024-08-05,03:49:30.000,218,11045868,-795,0,1722829769,12594.447966089989,193.74033279000287,54439.8917304 2024-08-05,03:49:31.000,218,11045870,-795,0,1722829770,12594.373866679998,193.78262756999902,54439.79391072 2024-08-05,03:49:32.000,218,11045884,-795,0,1722829771,12594.225667860002,193.7332836600035,54439.83583344 2024-08-05,03:49:33.000,218,11045897,-795,0,1722829772,12594.205458930002,193.74738192000223,54439.70307816 2024-08-05,03:49:34.000,218,11045906,-795,0,1722829773,12594.198722619993,193.68393975000072,54439.77993648001 2024-08-05,03:49:35.000,218,11045853,-795,0,1722829774,12594.158304759992,193.72623453000415,54439.82884632001 2024-08-05,03:49:36.000,218,11045918,-795,0,1722829775,12594.117886899992,193.71213626999815,54439.80089784001 2024-08-05,03:49:37.000,218,11045876,-795,0,1722829776,12594.097677969992,193.7050871399988,54439.80089784001 2024-08-05,03:49:38.000,218,11045866,-795,0,1722829777,12594.057260109992,193.69098888000008,54439.81487208 2024-08-05,03:49:39.000,218,11045906,-795,0,1722829778,12593.969688079997,193.68393975000072,54439.75897512001 2024-08-05,03:49:40.000,218,11045906,-795,0,1722829779,12593.888852359996,193.67689062000136,54439.67512968 2024-08-05,03:49:41.000,218,11045898,-795,0,1722829780,12593.767598779996,193.74738192000223,54439.54936152 2024-08-05,03:49:42.000,218,11045909,-795,0,1722829781,12593.747389849996,193.76148018000094,54439.472503200006 2024-08-05,03:49:43.000,218,11045900,-795,0,1722829782,12593.7810714,193.80377496000438,54439.48647744 2024-08-05,03:49:44.000,218,11045899,-795,0,1722829783,12593.861907120001,193.78967669999838,54439.584297119996 2024-08-05,03:49:45.000,218,11045896,-795,0,1722829784,12593.895588669991,193.7191854000048,54439.55634864 2024-08-05,03:49:46.000,218,11045860,-795,0,1722829785,12593.82148926,193.61344844999985,54439.619232720004 2024-08-05,03:49:47.000,218,11045896,-795,0,1722829786,12593.727180919996,193.6063993200005,54439.56333576001 2024-08-05,03:49:48.000,218,11045862,-795,0,1722829787,12593.61266364999,193.6063993200005,54439.50045168 2024-08-05,03:49:49.000,218,11045891,-795,0,1722829788,12593.585718409995,193.6063993200005,54439.521413040005 2024-08-05,03:49:50.000,218,11045874,-795,0,1722829789,12593.55877317,193.5852519300024,54439.619232720004 2024-08-05,03:49:51.000,218,11045849,-795,0,1722829790,12593.49141006999,193.55000627999834,54439.6471812 2024-08-05,03:49:52.000,218,11045922,-795,0,1722829791,12593.45099220999,193.5077115000022,54439.54936152 2024-08-05,03:49:53.000,218,11045908,-795,0,1722829792,12593.41731066,193.54295714999898,54439.55634864 2024-08-05,03:49:54.000,218,11045878,-795,0,1722829793,12593.37015648999,193.5077115000022,54439.59827136 2024-08-05,03:49:55.000,218,11045934,-795,0,1722829794,12593.302793389994,193.53590801999962,54439.56333576001 2024-08-05,03:49:56.000,218,11045882,-795,0,1722829795,12593.309529699989,193.50066237000283,54439.54237440001 2024-08-05,03:49:57.000,218,11045893,-795,0,1722829796,12593.221957669994,193.54295714999898,54439.472503200006 2024-08-05,03:49:58.000,218,11045870,-795,0,1722829797,12593.188276119989,193.49361324000347,54439.402632000005 2024-08-05,03:49:59.000,218,11045870,-795,0,1722829798,12593.195012429998,193.50066237000283,54439.54936152 2024-08-05,03:50:00.000,218,11045888,-795,0,1722829799,12593.242166599994,193.4865641100041,54439.59128424001 2024-08-05,03:50:01.000,218,11045880,-795,0,1722829800,12593.188276119989,193.47951498000475,54439.472503200006 2024-08-05,03:50:02.000,218,11045913,-795,0,1722829801,12593.134385639998,193.51476063000155,54439.50045168 2024-08-05,03:50:03.000,218,11045889,-795,0,1722829802,12593.053549919998,193.51476063000155,54439.37468352001 2024-08-05,03:50:04.000,218,11045901,-795,0,1722829803,12593.093967779998,193.50066237000283,54439.451541840004 2024-08-05,03:50:05.000,218,11045872,-795,0,1722829804,12593.093967779998,193.49361324000347,54439.50045168 2024-08-05,03:50:06.000,218,11045860,-795,0,1722829805,12593.073758849998,193.49361324000347,54439.44455472001 2024-08-05,03:50:07.000,218,11045891,-795,0,1722829806,12593.033340989998,193.5077115000022,54439.42359336001 2024-08-05,03:50:08.000,218,11045886,-795,0,1722829807,12593.087231469988,193.49361324000347,54439.44455472001 2024-08-05,03:50:09.000,218,11045891,-795,0,1722829808,12593.073758849998,193.5077115000022,54439.54936152 2024-08-05,03:50:10.000,218,11045896,-795,0,1722829809,12593.073758849998,193.5077115000022,54439.54237440001 2024-08-05,03:50:11.000,218,11045899,-795,0,1722829810,12593.067022540003,193.52885889000027,54439.53538728 2024-08-05,03:50:12.000,218,11045866,-795,0,1722829811,12593.026604680002,193.5077115000022,54439.29083808 2024-08-05,03:50:13.000,218,11045884,-795,0,1722829812,12593.033340989998,193.53590801999962,54439.304812320006 2024-08-05,03:50:14.000,218,11045866,-795,0,1722829813,12593.046813610003,193.47951498000475,54439.46551608001 2024-08-05,03:50:15.000,218,11045890,-795,0,1722829814,12593.060286229993,193.55000627999834,54439.52840016 2024-08-05,03:50:16.000,218,11045878,-795,0,1722829815,12593.033340989998,193.54295714999898,54439.51442592001 2024-08-05,03:50:17.000,218,11045904,-795,0,1722829816,12592.986186820002,193.55000627999834,54439.38865776 2024-08-05,03:50:18.000,218,11045845,-795,0,1722829817,12593.060286229993,193.56410454000434,54439.472503200006 2024-08-05,03:50:19.000,218,11045847,-795,0,1722829818,12593.053549919998,193.5852519300024,54439.46551608001 2024-08-05,03:50:20.000,218,11045858,-795,0,1722829819,12593.053549919998,193.5852519300024,54439.42359336001 2024-08-05,03:50:21.000,218,11045929,-795,0,1722829820,12593.006395750002,193.59230106000177,54439.472503200006 2024-08-05,03:50:22.000,218,11045913,-795,0,1722829821,12593.053549919998,193.61344844999985,54439.45852896 2024-08-05,03:50:23.000,218,11045886,-795,0,1722829822,12593.033340989998,193.6063993200005,54439.40961912 2024-08-05,03:50:24.000,218,11045904,-795,0,1722829823,12593.100704089993,193.63459583999793,54439.57731 2024-08-05,03:50:25.000,218,11045872,-795,0,1722829824,12593.093967779998,193.59935019000113,54439.55634864 2024-08-05,03:50:26.000,218,11045904,-795,0,1722829825,12593.080495159993,193.62754670999857,54439.52840016 2024-08-05,03:50:27.000,218,11045882,-795,0,1722829826,12593.040077299993,193.69803800999944,54439.521413040005 2024-08-05,03:50:28.000,218,11045882,-795,0,1722829827,12593.046813610003,193.69803800999944,54439.47949032 2024-08-05,03:50:29.000,218,11045880,-795,0,1722829828,12593.006395750002,193.66279236000264,54439.353722160005 2024-08-05,03:50:30.000,218,11045896,-795,0,1722829829,12593.053549919998,193.65574323000328,54439.4375676 2024-08-05,03:50:31.000,218,11045905,-795,0,1722829830,12593.161330879993,193.72623453000415,54439.59827136 2024-08-05,03:50:32.000,218,11045923,-795,0,1722829831,12593.154594569998,193.669841490002,54439.54936152 2024-08-05,03:50:33.000,218,11045885,-795,0,1722829832,12593.100704089993,193.69803800999944,54439.54936152 2024-08-05,03:50:34.000,218,11045918,-795,0,1722829833,12593.141121949993,193.7050871399988,54439.60525848 2024-08-05,03:50:35.000,218,11045894,-795,0,1722829834,12593.127649329988,193.72623453000415,54439.521413040005 2024-08-05,03:50:36.000,218,11045904,-795,0,1722829835,12593.168067189989,193.7191854000048,54439.50045168 2024-08-05,03:50:37.000,218,11045882,-795,0,1722829836,12593.120913019993,193.75443105000159,54439.43058048 2024-08-05,03:50:38.000,218,11045893,-795,0,1722829837,12593.120913019993,193.7191854000048,54439.39564488001 2024-08-05,03:50:39.000,218,11045906,-795,0,1722829838,12593.154594569998,193.74738192000223,54439.40961912 2024-08-05,03:50:40.000,218,11045879,-795,0,1722829839,12593.242166599994,193.7332836600035,54439.55634864 2024-08-05,03:50:41.000,218,11045857,-795,0,1722829840,12593.235430289998,193.74033279000287,54439.45852896 2024-08-05,03:50:42.000,218,11045856,-795,0,1722829841,12593.161330879993,193.67689062000136,54439.27686384001 2024-08-05,03:50:43.000,218,11045860,-795,0,1722829842,12593.208485049989,193.64869410000392,54439.1930184 2024-08-05,03:50:44.000,218,11045869,-795,0,1722829843,12593.235430289998,193.5218097600009,54439.32577368001 2024-08-05,03:50:45.000,218,11045889,-795,0,1722829844,12593.120913019993,193.53590801999962,54439.248915359996 2024-08-05,03:50:46.000,218,11045923,-795,0,1722829845,12593.040077299993,193.65574323000328,54439.248915359996 2024-08-05,03:50:47.000,218,11045892,-795,0,1722829846,12592.965977890002,193.75443105000159,54439.416606239996 2024-08-05,03:50:48.000,218,11045860,-795,0,1722829847,12593.013132059998,193.76148018000094,54439.640194080006 2024-08-05,03:50:49.000,218,11045897,-795,0,1722829848,12593.026604680002,193.82492235000245,54439.640194080006 2024-08-05,03:50:50.000,218,11045909,-795,0,1722829849,12593.040077299993,193.82492235000245,54439.66115544001 2024-08-05,03:50:51.000,218,11045903,-795,0,1722829850,12592.939032649992,193.84606974000053,54439.36070928 2024-08-05,03:50:52.000,218,11045878,-795,0,1722829851,12593.053549919998,193.82492235000245,54439.54237440001 2024-08-05,03:50:53.000,218,11045885,-795,0,1722829852,12593.100704089993,193.8178732200031,54439.59827136 2024-08-05,03:50:54.000,218,11045890,-795,0,1722829853,12593.174803499998,193.7685293100003,54439.570322880005 2024-08-05,03:50:55.000,218,11045894,-795,0,1722829854,12593.174803499998,193.76148018000094,54439.52840016 2024-08-05,03:50:56.000,218,11045914,-795,0,1722829855,12593.255639219999,193.669841490002,54439.50045168 2024-08-05,03:50:57.000,218,11045867,-795,0,1722829856,12593.289320769989,193.5711536700037,54439.59128424001 2024-08-05,03:50:58.000,218,11045881,-795,0,1722829857,12593.255639219999,193.47246584999812,54439.54237440001 2024-08-05,03:50:59.000,218,11045829,-795,0,1722829858,12593.127649329988,193.40902368000388,54439.46551608001 2024-08-05,03:51:00.000,218,11045876,-795,0,1722829859,12592.925560030002,193.4583675899994,54439.37468352001 2024-08-05,03:51:01.000,218,11045905,-755,0,1722829860,12592.851460619997,193.54295714999898,54439.44455472001 2024-08-05,03:51:02.000,218,11045864,-795,0,1722829861,12592.831251689997,193.64869410000392,54439.40961912 2024-08-05,03:51:03.000,218,11045904,-795,0,1722829862,12592.878405859992,193.74738192000223,54439.47949032 2024-08-05,03:51:04.000,218,11045870,-795,0,1722829863,12592.885142170002,193.75443105000159,54439.54936152 2024-08-05,03:51:05.000,218,11045890,-795,0,1722829864,12592.932296339997,193.83902061000117,54439.59827136 2024-08-05,03:51:06.000,218,11045878,-795,0,1722829865,12592.932296339997,193.78262756999902,54439.54936152 2024-08-05,03:51:07.000,218,11045867,-795,0,1722829866,12592.905351100002,193.82492235000245,54439.47949032 2024-08-05,03:51:08.000,218,11045851,-795,0,1722829867,12592.939032649992,193.81082409000373,54439.47949032 2024-08-05,03:51:09.000,218,11045851,-795,0,1722829868,12592.945768960002,193.82492235000245,54439.59128424001 2024-08-05,03:51:10.000,218,11045892,-795,0,1722829869,12592.932296339997,193.8178732200031,54439.584297119996 2024-08-05,03:51:11.000,218,11045881,-795,0,1722829870,12592.945768960002,193.83902061000117,54439.54936152 2024-08-05,03:51:12.000,218,11045887,-795,0,1722829871,12592.972714199997,193.79672582999774,54439.50045168 2024-08-05,03:51:13.000,218,11045825,-795,0,1722829872,12592.952505269997,193.8531188699999,54439.521413040005 2024-08-05,03:51:14.000,218,11045898,-795,0,1722829873,12593.006395750002,193.82492235000245,54439.54936152 2024-08-05,03:51:15.000,218,11045860,-795,0,1722829874,12592.972714199997,193.86016799999925,54439.50045168 2024-08-05,03:51:16.000,218,11045876,-795,0,1722829875,12592.992923129998,193.8672171299986,54439.51442592001 2024-08-05,03:51:17.000,218,11045873,-795,0,1722829876,12592.986186820002,193.84606974000053,54439.42359336001 2024-08-05,03:51:18.000,218,11045887,-795,0,1722829877,12592.972714199997,193.83902061000117,54439.416606239996 2024-08-05,03:51:19.000,218,11045876,-795,0,1722829878,12592.999659439993,193.87426625999797,54439.472503200006 2024-08-05,03:51:20.000,218,11045894,-795,0,1722829879,12593.046813610003,193.83902061000117,54439.57731 2024-08-05,03:51:21.000,218,11045903,-795,0,1722829880,12593.046813610003,193.88836452000396,54439.472503200006 2024-08-05,03:51:22.000,218,11045860,-795,0,1722829881,12593.019868369993,193.86016799999925,54439.44455472001 2024-08-05,03:51:23.000,218,11045845,-795,0,1722829882,12593.033340989998,193.87426625999797,54439.451541840004 2024-08-05,03:51:24.000,218,11045881,-795,0,1722829883,12592.999659439993,193.8672171299986,54439.3327608 2024-08-05,03:51:25.000,218,11045896,-795,0,1722829884,12593.060286229993,193.89541365000332,54439.52840016 2024-08-05,03:51:26.000,218,11045884,-795,0,1722829885,12593.033340989998,193.92361017000076,54439.49346456001 2024-08-05,03:51:27.000,218,11045898,-795,0,1722829886,12593.087231469988,193.90951191000204,54439.53538728 2024-08-05,03:51:28.000,218,11045901,-795,0,1722829887,12593.093967779998,193.90246278000268,54439.55634864 2024-08-05,03:51:29.000,218,11045885,-795,0,1722829888,12593.087231469988,193.9165610400014,54439.48647744 2024-08-05,03:51:30.000,218,11045880,-795,0,1722829889,12593.006395750002,193.90951191000204,54439.15808280001 2024-08-05,03:51:31.000,218,11045839,-795,0,1722829890,12592.898614789992,193.90951191000204,54439.04628888 2024-08-05,03:51:32.000,218,11045882,-795,0,1722829891,12593.100704089993,193.90951191000204,54439.49346456001 2024-08-05,03:51:33.000,218,11045882,-795,0,1722829892,12593.127649329988,193.9165610400014,54439.55634864 2024-08-05,03:51:34.000,218,11045867,-795,0,1722829893,12593.080495159993,193.9518066899982,54439.48647744 2024-08-05,03:51:35.000,218,11045891,-795,0,1722829894,12593.100704089993,193.95885582000483,54439.472503200006 2024-08-05,03:51:36.000,218,11045916,-795,0,1722829895,12593.087231469988,193.9518066899982,54439.59827136 2024-08-05,03:51:37.000,218,11045903,-795,0,1722829896,12593.053549919998,193.9659049500042,54439.55634864 2024-08-05,03:51:38.000,218,11045837,-795,0,1722829897,12592.992923129998,193.97295408000355,54439.44455472001 2024-08-05,03:51:39.000,218,11045891,-795,0,1722829898,12592.925560030002,194.00115060000098,54439.2628896 2024-08-05,03:51:40.000,218,11045851,-795,0,1722829899,12592.864933240002,194.0998384199993,54439.2628896 2024-08-05,03:51:41.000,218,11045855,-795,0,1722829900,12592.864933240002,194.19147710999823,54439.234941120005 2024-08-05,03:51:42.000,218,11045885,-795,0,1722829901,12592.918823719992,194.18442797999887,54439.31179944 2024-08-05,03:51:43.000,218,11045876,-795,0,1722829902,12592.992923129998,194.14213320000272,54439.29782520001 2024-08-05,03:51:44.000,218,11045914,-795,0,1722829903,12593.060286229993,194.14213320000272,54439.48647744 2024-08-05,03:51:45.000,218,11045924,-795,0,1722829904,12593.067022540003,194.08574016000057,54439.51442592001 2024-08-05,03:51:46.000,218,11045845,-795,0,1722829905,12592.972714199997,194.0434453800044,54439.49346456001 2024-08-05,03:51:47.000,218,11045920,-795,0,1722829906,12592.898614789992,194.05754364000313,54439.32577368001 2024-08-05,03:51:48.000,218,11045904,-795,0,1722829907,12592.878405859992,194.02934711999842,54439.4375676 2024-08-05,03:51:49.000,218,11045914,-795,0,1722829908,12592.912087409997,194.02229798999906,54439.42359336001 2024-08-05,03:51:50.000,218,11045915,-795,0,1722829909,12592.844724310002,194.00115060000098,54439.53538728 2024-08-05,03:51:51.000,218,11045913,-795,0,1722829910,12592.797570139992,194.05049451000377,54439.45852896 2024-08-05,03:51:52.000,218,11045936,-795,0,1722829911,12592.750415969997,193.99410147000162,54439.5074388 2024-08-05,03:51:53.000,218,11045889,-795,0,1722829912,12592.730207039996,194.0152488599997,54439.48647744 2024-08-05,03:51:54.000,218,11045825,-795,0,1722829913,12592.683052870001,194.02934711999842,54439.59128424001 2024-08-05,03:51:55.000,218,11045892,-795,0,1722829914,12592.629162389996,194.03639624999778,54439.48647744 2024-08-05,03:51:56.000,218,11045884,-795,0,1722829915,12592.608953459996,194.0434453800044,54439.521413040005 2024-08-05,03:51:57.000,218,11045901,-795,0,1722829916,12592.56179929,194.07164190000185,54439.54237440001 2024-08-05,03:51:58.000,218,11045911,-795,0,1722829917,12592.49443618999,194.03639624999778,54439.38865776 2024-08-05,03:51:59.000,218,11045878,-795,0,1722829918,12592.447282019995,194.09278928999993,54439.46551608001 2024-08-05,03:52:00.000,218,11045874,-795,0,1722829919,12592.42033678,194.02934711999842,54439.59827136 2024-08-05,03:52:01.000,218,11045888,-795,0,1722829920,12592.406864159995,194.0786910300012,54439.56333576001 2024-08-05,03:52:02.000,218,11045885,-795,0,1722829921,12592.285610579995,194.05049451000377,54439.50045168 2024-08-05,03:52:03.000,218,11045889,-795,0,1722829922,12592.23845641,194.08574016000057,54439.52840016 2024-08-05,03:52:04.000,218,11045889,-795,0,1722829923,12592.27887427,194.05754364000313,54439.54936152 2024-08-05,03:52:05.000,218,11045901,-795,0,1722829924,12592.204774859994,194.08574016000057,54439.52840016 2024-08-05,03:52:06.000,218,11045905,-795,0,1722829925,12592.11046651999,194.05754364000313,54439.40961912 2024-08-05,03:52:07.000,218,11045912,-795,0,1722829926,12592.076784969999,194.10688754999865,54439.38167064 2024-08-05,03:52:08.000,218,11045901,-795,0,1722829927,12592.083521279994,194.08574016000057,54439.59128424001 2024-08-05,03:52:09.000,218,11045889,-795,0,1722829928,12592.036367109999,194.0786910300012,54439.584297119996 2024-08-05,03:52:10.000,218,11045873,-795,0,1722829929,12591.989212939989,194.05754364000313,54439.59827136 2024-08-05,03:52:11.000,218,11045921,-795,0,1722829930,12591.901640909993,194.113936679998,54439.47949032 2024-08-05,03:52:12.000,218,11045929,-795,0,1722829931,12591.841014119993,194.08574016000057,54439.4375676 2024-08-05,03:52:13.000,218,11045869,-795,0,1722829932,12591.793859949998,194.08574016000057,54439.36070928 2024-08-05,03:52:14.000,218,11045916,-795,0,1722829933,12591.787123640002,194.09278928999993,54439.48647744 2024-08-05,03:52:15.000,218,11045908,-795,0,1722829934,12591.780387329993,194.113936679998,54439.57731 2024-08-05,03:52:16.000,218,11045893,-795,0,1722829935,12591.686078990002,194.07164190000185,54439.51442592001 2024-08-05,03:52:17.000,218,11045886,-795,0,1722829936,12591.679342679992,194.07164190000185,54439.5074388 2024-08-05,03:52:18.000,218,11045914,-795,0,1722829937,12591.625452200002,194.05049451000377,54439.52840016 2024-08-05,03:52:19.000,218,11045882,-795,0,1722829938,12591.558089099992,194.0998384199993,54439.47949032 2024-08-05,03:52:20.000,218,11045892,-795,0,1722829939,12591.558089099992,194.0998384199993,54439.584297119996 2024-08-05,03:52:21.000,218,11045901,-795,0,1722829940,12591.483989690001,194.12098581000464,54439.38167064 2024-08-05,03:52:22.000,218,11045897,-795,0,1722829941,12591.477253379991,194.0998384199993,54439.4375676 2024-08-05,03:52:23.000,218,11045862,-795,0,1722829942,12591.470517069996,194.12098581000464,54439.44455472001 2024-08-05,03:52:24.000,218,11045902,-795,0,1722829943,12591.497462309992,194.09278928999993,54439.59128424001 2024-08-05,03:52:25.000,218,11045883,-795,0,1722829944,12591.436835519991,194.13508407000336,54439.51442592001 2024-08-05,03:52:26.000,218,11045891,-795,0,1722829945,12591.376208729991,194.09278928999993,54439.4375676 2024-08-05,03:52:27.000,218,11045899,-795,0,1722829946,12591.36273611,194.14918233000208,54439.47949032 2024-08-05,03:52:28.000,218,11045922,-795,0,1722829947,12591.33579086999,194.10688754999865,54439.48647744 2024-08-05,03:52:29.000,218,11045907,-795,0,1722829948,12591.34252718,194.17032972000015,54439.46551608001 2024-08-05,03:52:30.000,218,11045925,-795,0,1722829949,12591.33579086999,194.15623146000144,54439.416606239996 2024-08-05,03:52:31.000,218,11045862,-795,0,1722829950,12591.26169146,194.17032972000015,54439.304812320006 2024-08-05,03:52:32.000,218,11045881,-795,0,1722829951,12591.268427769995,194.13508407000336,54439.31179944 2024-08-05,03:52:33.000,218,11045903,-795,0,1722829952,12591.329054559996,194.21967363000294,54439.451541840004 2024-08-05,03:52:34.000,218,11045882,-795,0,1722829953,12591.32231825,194.19852624000487,54439.49346456001 2024-08-05,03:52:35.000,218,11045886,-795,0,1722829954,12591.308845629996,194.24787015000038,54439.47949032 2024-08-05,03:52:36.000,218,11045864,-795,0,1722829955,12591.32231825,194.2619684099991,54439.54936152 2024-08-05,03:52:37.000,218,11045856,-795,0,1722829956,12591.34252718,194.31836145000125,54439.48647744 2024-08-05,03:52:38.000,218,11045876,-795,0,1722829957,12591.31558193999,194.33950883999933,54439.451541840004 2024-08-05,03:52:39.000,218,11045895,-795,0,1722829958,12591.38294504,194.34655796999868,54439.60525848 2024-08-05,03:52:40.000,218,11045892,-795,0,1722829959,12591.443571830001,194.3747544900034,54439.52840016 2024-08-05,03:52:41.000,218,11045889,-795,0,1722829960,12591.376208729991,194.45229492000362,54439.50045168 2024-08-05,03:52:42.000,218,11045868,-795,0,1722829961,12591.430099209996,194.44524579000426,54439.49346456001 2024-08-05,03:52:43.000,218,11045897,-795,0,1722829962,12591.430099209996,194.4734423100017,54439.5074388 2024-08-05,03:52:44.000,218,11045856,-795,0,1722829963,12591.430099209996,194.50163882999914,54439.54237440001 2024-08-05,03:52:45.000,218,11045858,-795,0,1722829964,12591.436835519991,194.5580318700013,54439.51442592001 2024-08-05,03:52:46.000,218,11045891,-795,0,1722829965,12591.430099209996,194.56508100000065,54439.49346456001 2024-08-05,03:52:47.000,218,11045866,-795,0,1722829966,12591.443571830001,194.6214740400028,54439.56333576001 2024-08-05,03:52:48.000,218,11045880,-795,0,1722829967,12591.510934929996,194.64262143000087,54439.68211680001 2024-08-05,03:52:49.000,218,11045893,-795,0,1722829968,12591.564825410002,194.6708179499983,54439.70307816 2024-08-05,03:52:50.000,218,11045848,-795,0,1722829969,12591.504198620001,194.7201618600011,54439.59128424001 2024-08-05,03:52:51.000,218,11045896,-795,0,1722829970,12591.524407550001,194.70606360000238,54439.70307816 2024-08-05,03:52:52.000,218,11045869,-795,0,1722829971,12591.537880169992,194.74835837999854,54439.77993648001 2024-08-05,03:52:53.000,218,11045921,-795,0,1722829972,12591.510934929996,194.83999707000476,54439.75897512001 2024-08-05,03:52:54.000,218,11045848,-795,0,1722829973,12591.537880169992,194.82589880999876,54439.8218592 2024-08-05,03:52:55.000,218,11045903,-795,0,1722829974,12591.571561719997,194.8188496799994,54439.86378192 2024-08-05,03:52:56.000,218,11045863,-795,0,1722829975,12591.544616480001,194.86114446000283,54439.82884632001 2024-08-05,03:52:57.000,218,11045872,-795,0,1722829976,12591.517671239992,194.89639010999963,54439.81487208 2024-08-05,03:52:58.000,218,11045871,-795,0,1722829977,12591.544616480001,194.9175374999977,54439.84980768001 2024-08-05,03:52:59.000,218,11045895,-795,0,1722829978,12591.517671239992,194.9668814100005,54439.87076904 2024-08-05,03:53:00.000,218,11045891,-795,0,1722829979,12591.470517069996,194.98802879999857,54439.905704640005 2024-08-05,03:53:01.000,218,11045884,-795,0,1722829980,12591.409890279996,195.00212706000457,54439.856794800005 2024-08-05,03:53:02.000,218,11045858,-795,0,1722829981,12591.36273611,195.030323580002,54439.89871752001 2024-08-05,03:53:03.000,218,11045883,-795,0,1722829982,12591.30210932,195.05852009999944,54439.84282056 2024-08-05,03:53:04.000,218,11045898,-795,0,1722829983,12591.288636699996,195.02327445000265,54439.80089784001 2024-08-05,03:53:05.000,218,11045866,-795,0,1722829984,12591.25495514999,195.0796674900048,54439.99653720001 2024-08-05,03:53:06.000,218,11045904,-795,0,1722829985,12591.207800979995,195.05852009999944,54439.92666600001 2024-08-05,03:53:07.000,218,11045928,-795,0,1722829986,12591.147174189995,195.02327445000265,54439.92666600001 2024-08-05,03:53:08.000,218,11045896,-795,0,1722829987,12591.086547399995,195.1149131400016,54439.89871752001 2024-08-05,03:53:09.000,218,11045893,-795,0,1722829988,12591.0191843,195.10786401000223,54439.93365312 2024-08-05,03:53:10.000,218,11045889,-795,0,1722829989,12590.985502749994,195.13606052999967,54440.01749856001 2024-08-05,03:53:11.000,218,11045913,-795,0,1722829990,12590.99223905999,195.1501587899984,54440.0314728 2024-08-05,03:53:12.000,218,11045859,-795,0,1722829991,12590.91140333999,195.14310965999903,54440.06640840001 2024-08-05,03:53:13.000,218,11045878,-795,0,1722829992,12590.817094999999,195.12196227000095,54440.08038264 2024-08-05,03:53:14.000,218,11045851,-795,0,1722829993,12590.763204519993,195.15720791999775,54440.11531824001 2024-08-05,03:53:15.000,218,11045915,-795,0,1722829994,12590.702577729993,195.1290114000003,54440.05942128 2024-08-05,03:53:16.000,218,11045908,-795,0,1722829995,12590.540906289993,195.14310965999903,54440.10833112 2024-08-05,03:53:17.000,218,11045874,-795,0,1722829996,12590.446597950002,195.13606052999967,54439.93365312 2024-08-05,03:53:18.000,218,11045896,-795,0,1722829997,12590.359025919992,195.17130618000374,54440.01051144 2024-08-05,03:53:19.000,218,11045903,-795,0,1722829998,12590.385971160002,195.1783553100031,54440.15724096 2024-08-05,03:53:20.000,218,11045873,-795,0,1722829999,12590.325344370001,195.16425705000438,54440.19916368 2024-08-05,03:53:21.000,218,11045835,-795,0,1722830000,12590.204090790001,195.1501587899984,54440.04544704001 2024-08-05,03:53:22.000,218,11045860,-795,0,1722830001,12590.129991379996,195.16425705000438,54440.11531824001 2024-08-05,03:53:23.000,218,11045852,-795,0,1722830002,12590.08283721,195.17130618000374,54440.10833112 2024-08-05,03:53:24.000,218,11045890,-795,0,1722830003,12590.01547410999,195.18540444000246,54440.101344 2024-08-05,03:53:25.000,218,11045937,-795,0,1722830004,12589.97505624999,195.17130618000374,54440.143266720006 2024-08-05,03:53:26.000,218,11045907,-795,0,1722830005,12589.806648499994,195.17130618000374,54440.09435688001 2024-08-05,03:53:27.000,218,11045882,-795,0,1722830006,12589.786439569994,195.18540444000246,54440.08736976 2024-08-05,03:53:28.000,218,11045863,-795,0,1722830007,12589.79991219,195.19950270000118,54440.22012504 2024-08-05,03:53:29.000,218,11045908,-795,0,1722830008,12589.75949433,195.20655183000054,54440.18518944001 2024-08-05,03:53:30.000,218,11045809,-795,0,1722830009,12589.624768129994,195.2136009599999,54440.19916368 2024-08-05,03:53:31.000,218,11045890,-795,0,1722830010,12589.530459789989,195.24884661000397,54440.06640840001 2024-08-05,03:53:32.000,218,11045907,-795,0,1722830011,12589.483305619993,195.22065008999925,54439.98955008 2024-08-05,03:53:33.000,218,11045877,-795,0,1722830012,12589.388997280003,195.22065008999925,54439.94064024 2024-08-05,03:53:34.000,218,11045899,-795,0,1722830013,12589.409206210003,195.26294487000268,54440.122305360004 2024-08-05,03:53:35.000,218,11045902,-795,0,1722830014,12589.422678829993,195.26999400000204,54440.122305360004 2024-08-05,03:53:36.000,218,11045885,-795,0,1722830015,12589.321634179993,195.29114139000012,54440.05942128 2024-08-05,03:53:37.000,218,11045848,-795,0,1722830016,12589.321634179993,195.29114139000012,54440.06640840001 2024-08-05,03:53:38.000,218,11045816,-795,0,1722830017,12589.247534770002,195.35458356000163,54440.19916368 2024-08-05,03:53:39.000,218,11045890,-795,0,1722830018,12589.220589529992,195.3263870400042,54440.08038264 2024-08-05,03:53:40.000,218,11045865,-795,0,1722830019,12589.119544879992,195.36868182000035,54440.01051144 2024-08-05,03:53:41.000,218,11045876,-795,0,1722830020,12589.159962739992,195.36868182000035,54440.05942128 2024-08-05,03:53:42.000,218,11045888,-795,0,1722830021,12589.072390709996,195.36868182000035,54440.03845992 2024-08-05,03:53:43.000,218,11045901,-795,0,1722830022,12589.092599639996,195.38278007999907,54440.08038264 2024-08-05,03:53:44.000,218,11045875,-795,0,1722830023,12589.085863330001,195.38982920999842,54440.21313792001 2024-08-05,03:53:45.000,218,11045901,-795,0,1722830024,12589.085863330001,195.36868182000035,54440.143266720006 2024-08-05,03:53:46.000,218,11045807,-795,0,1722830025,12589.092599639996,195.38278007999907,54440.171215200004 2024-08-05,03:53:47.000,218,11045877,-795,0,1722830026,12589.038709159991,195.39687833999778,54439.89871752001 2024-08-05,03:53:48.000,218,11045810,-795,0,1722830027,12589.038709159991,195.39687833999778,54439.975575840006 2024-08-05,03:53:49.000,218,11045898,-795,0,1722830028,12589.227325840002,195.38278007999907,54439.99653720001 2024-08-05,03:53:50.000,218,11045869,-795,0,1722830029,12589.254271079997,195.56605746000423,54440.08736976 2024-08-05,03:53:51.000,218,11045866,-795,0,1722830030,12589.193644289997,195.69294179999997,54440.073395520005 2024-08-05,03:53:52.000,218,11045918,-795,0,1722830031,12589.011763919996,195.76343310000084,54440.17820232 2024-08-05,03:53:53.000,218,11045884,-795,0,1722830032,12588.92419189,195.7070400599987,54440.21313792001 2024-08-05,03:53:54.000,218,11045879,-795,0,1722830033,12588.90398296,195.69294179999997,54440.30397048001 2024-08-05,03:53:55.000,218,11045906,-795,0,1722830034,12588.890510339996,195.65769615000318,54440.31794472 2024-08-05,03:53:56.000,218,11045876,-795,0,1722830035,12588.84335617,195.65769615000318,54440.359867440005 2024-08-05,03:53:57.000,218,11045872,-795,0,1722830036,12588.82314724,195.6717944100019,54440.22711216 2024-08-05,03:53:58.000,218,11045907,-795,0,1722830037,12588.850092479996,195.67884354000125,54440.29698336 2024-08-05,03:53:59.000,218,11045897,-795,0,1722830038,12588.88377403,195.67884354000125,54440.39480304 2024-08-05,03:54:00.000,218,11045901,-795,0,1722830039,12588.917455579991,195.69294179999997,54440.506596960004 2024-08-05,03:54:01.000,218,11045900,-795,0,1722830040,12588.84335617,195.71408918999805,54440.36685456 2024-08-05,03:54:02.000,218,11045878,-795,0,1722830041,12588.809674619995,195.69999092999933,54440.38082880001 2024-08-05,03:54:03.000,218,11045941,-795,0,1722830042,12588.789465689995,195.7352365800034,54440.26204776001 2024-08-05,03:54:04.000,218,11045858,-795,0,1722830043,12588.76252045,195.7352365800034,54440.42973864001 2024-08-05,03:54:05.000,218,11045902,-795,0,1722830044,12588.749047829995,195.75638397000148,54440.33191896001 2024-08-05,03:54:06.000,218,11045919,-795,0,1722830045,12588.82314724,195.72818745000404,54440.46467424 2024-08-05,03:54:07.000,218,11045918,-795,0,1722830046,12588.79620199999,195.78458048999892,54440.478648480006 2024-08-05,03:54:08.000,218,11045909,-795,0,1722830047,12588.78272938,195.76343310000084,54440.49960984001 2024-08-05,03:54:09.000,218,11045900,-795,0,1722830048,12588.81641092999,195.77753135999956,54440.576468160005 2024-08-05,03:54:10.000,218,11045870,-795,0,1722830049,12588.79620199999,195.7986787500049,54440.56948104001 2024-08-05,03:54:11.000,218,11045885,-795,0,1722830050,12588.73557520999,195.86212091999914,54440.45070000001 2024-08-05,03:54:12.000,218,11045898,-795,0,1722830051,12588.71536627999,195.819826140003,54440.54153256 2024-08-05,03:54:13.000,218,11045924,-795,0,1722830052,12588.73557520999,195.84802266000042,54440.49960984001 2024-08-05,03:54:14.000,218,11045865,-795,0,1722830053,12588.769256759995,195.87621917999786,54440.63236512 2024-08-05,03:54:15.000,218,11045924,-795,0,1722830054,12588.749047829995,195.86212091999914,54440.625378000004 2024-08-05,03:54:16.000,218,11045923,-795,0,1722830055,12588.728838899995,195.86212091999914,54440.625378000004 2024-08-05,03:54:17.000,218,11045911,-795,0,1722830056,12588.72210259,195.93261222,54440.61140376 2024-08-05,03:54:18.000,218,11045945,-795,0,1722830057,12588.73557520999,195.93261222,54440.7301848 2024-08-05,03:54:19.000,218,11045912,-795,0,1722830058,12588.749047829995,195.93261222,54440.66730072001 2024-08-05,03:54:20.000,218,11045916,-795,0,1722830059,12588.70189366,195.9819561300028,54440.68127496 2024-08-05,03:54:21.000,218,11045916,-795,0,1722830060,12588.68168473,196.01015265000024,54440.674287840004 2024-08-05,03:54:22.000,218,11045918,-795,0,1722830061,12588.65473948999,196.01015265000024,54440.695249200005 2024-08-05,03:54:23.000,218,11045899,-795,0,1722830062,12588.67494841999,196.0172017799996,54440.71621056001 2024-08-05,03:54:24.000,218,11045924,-795,0,1722830063,12588.73557520999,196.03834916999767,54440.89787568 2024-08-05,03:54:25.000,218,11045903,-795,0,1722830064,12588.71536627999,196.0806439500011,54440.911849920005 2024-08-05,03:54:26.000,218,11045880,-795,0,1722830065,12588.70189366,196.06654569000239,54440.89787568 2024-08-05,03:54:27.000,218,11045904,-795,0,1722830066,12588.61432162999,196.15818438000133,54440.73717192001 2024-08-05,03:54:28.000,218,11045886,-795,0,1722830067,12588.60084901,196.10884046999854,54440.77909464 2024-08-05,03:54:29.000,218,11045950,-795,0,1722830068,12588.65473948999,196.15113525000197,54440.841978720004 2024-08-05,03:54:30.000,218,11045901,-795,0,1722830069,12588.59411269999,196.1793317699994,54440.85595296001 2024-08-05,03:54:31.000,218,11045911,-795,0,1722830070,12588.607585319995,196.22162655000284,54440.88390144001 2024-08-05,03:54:32.000,218,11045909,-795,0,1722830071,12588.61432162999,196.21457742000348,54440.862940080006 2024-08-05,03:54:33.000,218,11045909,-795,0,1722830072,12588.587376389994,196.24982307000028,54440.75813328 2024-08-05,03:54:34.000,218,11045807,-795,0,1722830073,12588.520013289999,196.2780195899977,54440.84896584 2024-08-05,03:54:35.000,218,11045912,-795,0,1722830074,12588.59411269999,196.28506872000435,54440.981721120006 2024-08-05,03:54:36.000,218,11045912,-795,0,1722830075,12588.587376389994,196.2921178500037,54441.030630960006 2024-08-05,03:54:37.000,218,11045895,-795,0,1722830076,12588.506540669994,196.2921178500037,54440.92582416 2024-08-05,03:54:38.000,218,11045914,-795,0,1722830077,12588.452650189989,196.29916698000306,54440.94678552 2024-08-05,03:54:39.000,218,11045894,-795,0,1722830078,12588.51327697999,196.34851088999858,54441.05857944 2024-08-05,03:54:40.000,218,11045914,-795,0,1722830079,12588.506540669994,196.34146175999922,54441.10748928 2024-08-05,03:54:41.000,218,11045947,-795,0,1722830080,12588.445913879994,196.38375654000265,54441.07255368001 2024-08-05,03:54:42.000,218,11045932,-795,0,1722830081,12588.432441259989,196.390805670002,54441.02364384001 2024-08-05,03:54:43.000,218,11045921,-795,0,1722830082,12588.392023399989,196.41900218999945,54441.0446052 2024-08-05,03:54:44.000,218,11045912,-795,0,1722830083,12588.344869229993,196.40490393000073,54441.10050216001 2024-08-05,03:54:45.000,218,11045891,-795,0,1722830084,12588.317923989998,196.43310044999816,54441.12146352001 2024-08-05,03:54:46.000,218,11045894,-795,0,1722830085,12588.284242439993,196.4260513199988,54440.99569536 2024-08-05,03:54:47.000,218,11045908,-795,0,1722830086,12588.243824579993,196.46129697000288,54441.08652792 2024-08-05,03:54:48.000,218,11045869,-795,0,1722830087,12588.237088269998,196.44719871000416,54441.21928320001 2024-08-05,03:54:49.000,218,11045929,-795,0,1722830088,12588.156252549998,196.5106408799984,54441.1843476 2024-08-05,03:54:50.000,218,11045887,-795,0,1722830089,12588.122570999993,196.50359174999903,54441.247231680005 2024-08-05,03:54:51.000,218,11045911,-795,0,1722830090,12588.061944209992,196.5388374000031,54441.1144764 2024-08-05,03:54:52.000,218,11045935,-795,0,1722830091,12588.001317419992,196.52473914000439,54441.1144764 2024-08-05,03:54:53.000,218,11045910,-795,0,1722830092,12587.954163249997,196.59523043999798,54441.09351504 2024-08-05,03:54:54.000,218,11045913,-795,0,1722830093,12587.940690629992,196.55998479000118,54441.16338624 2024-08-05,03:54:55.000,218,11045931,-795,0,1722830094,12587.927218010002,196.5740830499999,54441.23325744 2024-08-05,03:54:56.000,218,11045907,-795,0,1722830095,12587.873327529996,196.59523043999798,54441.23325744 2024-08-05,03:54:57.000,218,11045918,-795,0,1722830096,12587.812700739996,196.60932870000397,54441.1843476 2024-08-05,03:54:58.000,218,11045902,-795,0,1722830097,12587.812700739996,196.6022795700046,54441.247231680005 2024-08-05,03:54:59.000,218,11045908,-795,0,1722830098,12587.70491978,196.6234269600027,54441.16338624 2024-08-05,03:55:00.000,218,11045902,-795,0,1722830099,12587.718392399991,196.60932870000397,54441.28915440001 2024-08-05,03:55:01.000,218,11045893,-795,0,1722830100,12587.529775719995,196.67982000000484,54440.91883704 2024-08-05,03:55:02.000,218,11045859,-795,0,1722830101,12587.55672095999,196.65867260999948,54441.149412000006 2024-08-05,03:55:03.000,218,11045915,-795,0,1722830102,12587.56345727,196.6727708699982,54441.317102880006 2024-08-05,03:55:04.000,218,11045917,-795,0,1722830103,12587.529775719995,196.67982000000484,54441.32409 2024-08-05,03:55:05.000,218,11045920,-795,0,1722830104,12587.44220369,196.6727708699982,54441.296141520004 2024-08-05,03:55:06.000,218,11045909,-795,0,1722830105,12587.39504951999,196.65162348000013,54441.22627032 2024-08-05,03:55:07.000,218,11045901,-795,0,1722830106,12587.307477489994,196.7362130399997,54441.28216728 2024-08-05,03:55:08.000,218,11045910,-795,0,1722830107,12587.287268559994,196.6727708699982,54441.2542188 2024-08-05,03:55:09.000,218,11045933,-795,0,1722830108,12587.27379593999,196.72916391000035,54441.26120592 2024-08-05,03:55:10.000,218,11045902,-795,0,1722830109,12587.159278669998,196.74326216999907,54441.247231680005 2024-08-05,03:55:11.000,218,11045881,-795,0,1722830110,12587.105388189993,196.7573604299978,54441.32409 2024-08-05,03:55:12.000,218,11045897,-795,0,1722830111,12587.051497709988,196.74326216999907,54441.28915440001 2024-08-05,03:55:13.000,218,11045919,-795,0,1722830112,12586.963925679993,196.70801652000227,54441.26120592 2024-08-05,03:55:14.000,218,11045888,-795,0,1722830113,12586.970661990003,196.69391826000356,54441.35203848 2024-08-05,03:55:15.000,218,11045908,-795,0,1722830114,12586.869617340002,196.7362130399997,54441.28915440001 2024-08-05,03:55:16.000,218,11045884,-795,0,1722830115,12586.829199480002,196.722114780001,54441.32409 2024-08-05,03:55:17.000,218,11045878,-795,0,1722830116,12586.714682209997,196.72916391000035,54441.1843476 2024-08-05,03:55:18.000,218,11045878,-795,0,1722830117,12586.620373869991,196.722114780001,54441.21928320001 2024-08-05,03:55:19.000,218,11045868,-795,0,1722830118,12586.620373869991,196.7573604299978,54441.32409 2024-08-05,03:55:20.000,218,11045906,-795,0,1722830119,12586.573219699996,196.7362130399997,54441.42190968 2024-08-05,03:55:21.000,218,11045885,-795,0,1722830120,12586.46543874,196.7362130399997,54441.31011576001 2024-08-05,03:55:22.000,218,11045917,-795,0,1722830121,12586.39807563999,196.7362130399997,54441.27518016 2024-08-05,03:55:23.000,218,11045900,-795,0,1722830122,12586.3037673,196.7855569500025,54441.366012720006 2024-08-05,03:55:24.000,218,11045886,-795,0,1722830123,12586.249876819995,196.7573604299978,54441.32409 2024-08-05,03:55:25.000,218,11045926,-795,0,1722830124,12586.19598633999,196.79260608000186,54441.33107712 2024-08-05,03:55:26.000,218,11045891,-795,0,1722830125,12586.13535954999,196.7573604299978,54441.317102880006 2024-08-05,03:55:27.000,218,11045920,-795,0,1722830126,12586.020842279999,196.77145869000378,54441.20530896 2024-08-05,03:55:28.000,218,11045911,-795,0,1722830127,12585.973688109989,196.75031129999843,54441.177360480004 2024-08-05,03:55:29.000,218,11045900,-795,0,1722830128,12585.899588699998,196.81375346999994,54441.24024456001 2024-08-05,03:55:30.000,218,11045881,-795,0,1722830129,12585.899588699998,196.77850782000314,54441.35203848 2024-08-05,03:55:31.000,218,11045891,-795,0,1722830130,12585.744653569993,196.80670434000058,54441.22627032 2024-08-05,03:55:32.000,218,11045891,-795,0,1722830131,12585.663817849992,196.77145869000378,54441.17037336001 2024-08-05,03:55:33.000,218,11045893,-795,0,1722830132,12585.576245819997,196.77850782000314,54441.19133472001 2024-08-05,03:55:34.000,218,11045901,-795,0,1722830133,12585.542564269992,196.72916391000035,54441.26120592 2024-08-05,03:55:35.000,218,11045879,-795,0,1722830134,12585.441519619992,196.7573604299978,54441.03761808 2024-08-05,03:55:36.000,218,11045898,-795,0,1722830135,12585.401101759991,196.75031129999843,54441.247231680005 2024-08-05,03:55:37.000,218,11045922,-795,0,1722830136,12585.293320799996,196.7573604299978,54441.23325744 2024-08-05,03:55:38.000,218,11045864,-795,0,1722830137,12585.232694009996,196.722114780001,54441.28915440001 2024-08-05,03:55:39.000,218,11045875,-795,0,1722830138,12585.14512198,196.69391826000356,54441.28216728 2024-08-05,03:55:40.000,218,11045884,-795,0,1722830139,12585.08449519,196.75031129999843,54441.28216728 2024-08-05,03:55:41.000,218,11045894,-795,0,1722830140,12584.98345054,196.70096739000292,54441.198321840006 2024-08-05,03:55:42.000,218,11045885,-795,0,1722830141,12584.862196959999,196.722114780001,54441.16338624 2024-08-05,03:55:43.000,218,11045949,-795,0,1722830142,12584.848724339994,196.71506565000163,54441.23325744 2024-08-05,03:55:44.000,218,11045906,-795,0,1722830143,12584.767888619994,196.69391826000356,54441.30312864 2024-08-05,03:55:45.000,218,11045880,-795,0,1722830144,12584.673580279989,196.71506565000163,54441.31011576001 2024-08-05,03:55:46.000,218,11045894,-795,0,1722830145,12584.606217179993,196.70096739000292,54441.23325744 2024-08-05,03:55:47.000,218,11045894,-795,0,1722830146,12584.437809429997,196.70096739000292,54441.13543776 2024-08-05,03:55:48.000,218,11045865,-795,0,1722830147,12584.444545739992,196.7362130399997,54441.16338624 2024-08-05,03:55:49.000,218,11045896,-795,0,1722830148,12584.383918949992,196.72916391000035,54441.26819304001 2024-08-05,03:55:50.000,218,11045857,-795,0,1722830149,12584.276137989997,196.71506565000163,54441.28216728 2024-08-05,03:55:51.000,218,11045846,-795,0,1722830150,12584.154884409996,196.74326216999907,54441.30312864 2024-08-05,03:55:52.000,218,11045919,-795,0,1722830151,12584.10773024,196.72916391000035,54441.28216728 2024-08-05,03:55:53.000,218,11045894,-795,0,1722830152,12584.013421899996,196.69391826000356,54441.21928320001 2024-08-05,03:55:54.000,218,11045820,-795,0,1722830153,12583.93932248999,196.71506565000163,54441.30312864 2024-08-05,03:55:55.000,218,11045872,-795,0,1722830154,12583.791123669995,196.76440956000442,54441.13543776 2024-08-05,03:55:56.000,218,11045899,-795,0,1722830155,12583.7439695,196.76440956000442,54441.296141520004 2024-08-05,03:55:57.000,218,11045906,-795,0,1722830156,12583.642924849999,196.75031129999843,54441.296141520004 2024-08-05,03:55:58.000,218,11045922,-795,0,1722830157,12583.514934959989,196.7573604299978,54441.1843476 2024-08-05,03:55:59.000,218,11045908,-795,0,1722830158,12583.420626619998,196.76440956000442,54441.19133472001 2024-08-05,03:56:00.000,218,11045886,-795,0,1722830159,12583.346527209993,196.7573604299978,54441.2542188 2024-08-05,03:56:01.000,218,11045899,-795,0,1722830160,12583.238746249997,196.79965521000122,54441.20530896 2024-08-05,03:56:02.000,218,11045859,-795,0,1722830161,12583.124228979992,196.77850782000314,54441.128450640004 2024-08-05,03:56:03.000,218,11045902,-795,0,1722830162,12583.029920640001,196.81375346999994,54441.12146352001 2024-08-05,03:56:04.000,218,11045910,-795,0,1722830163,12582.915403369996,196.8208025999993,54441.1843476 2024-08-05,03:56:05.000,218,11045916,-795,0,1722830164,12582.841303959991,196.83490085999802,54441.16338624 2024-08-05,03:56:06.000,218,11045901,-795,0,1722830165,12582.68636883,196.81375346999994,54441.06556656 2024-08-05,03:56:07.000,218,11045927,-795,0,1722830166,12582.58532418,196.82785172999866,54441.15639912 2024-08-05,03:56:08.000,218,11045902,-795,0,1722830167,12582.511224769994,196.80670434000058,54441.2542188 2024-08-05,03:56:09.000,218,11045913,-795,0,1722830168,12582.430389049994,196.82785172999866,54441.21928320001 2024-08-05,03:56:10.000,218,11045804,-795,0,1722830169,12582.315871779989,196.80670434000058,54441.198321840006 2024-08-05,03:56:11.000,218,11045905,-795,0,1722830170,12582.160936649998,196.81375346999994,54441.19133472001 2024-08-05,03:56:12.000,218,11045876,-795,0,1722830171,12582.026210449993,196.84194999000465,54441.16338624 2024-08-05,03:56:13.000,218,11045919,-795,0,1722830172,12581.938638419997,196.81375346999994,54441.05857944 2024-08-05,03:56:14.000,218,11045894,-795,0,1722830173,12581.878011629997,196.7855569500025,54441.12146352001 2024-08-05,03:56:15.000,218,11045901,-795,0,1722830174,12581.756758049996,196.7362130399997,54441.24024456001 2024-08-05,03:56:16.000,218,11045902,-795,0,1722830175,12581.642240779991,196.74326216999907,54441.17037336001 2024-08-05,03:56:17.000,218,11045884,-795,0,1722830176,12581.50751458,196.76440956000442,54441.12146352001 2024-08-05,03:56:18.000,218,11045915,-795,0,1722830177,12581.36605207,196.76440956000442,54441.06556656 2024-08-05,03:56:19.000,218,11045866,-795,0,1722830178,12581.312161589995,196.76440956000442,54441.149412000006 2024-08-05,03:56:20.000,218,11045865,-795,0,1722830179,12581.130281219994,196.722114780001,54441.13543776 2024-08-05,03:56:21.000,218,11045894,-795,0,1722830180,12581.009027639993,196.6727708699982,54441.10748928 2024-08-05,03:56:22.000,218,11045896,-795,0,1722830181,12580.847356199993,196.66572173999884,54441.079540800005 2024-08-05,03:56:23.000,218,11045897,-795,0,1722830182,12580.773256790002,196.63047609000205,54441.12146352001 2024-08-05,03:56:24.000,218,11045903,-795,0,1722830183,12580.618321659997,196.60932870000397,54441.079540800005 2024-08-05,03:56:25.000,218,11045898,-795,0,1722830184,12580.550958560001,196.60932870000397,54441.1144764 2024-08-05,03:56:26.000,218,11045826,-795,0,1722830185,12580.416232359996,196.58113217999926,54441.05857944 2024-08-05,03:56:27.000,218,11045835,-795,0,1722830186,12580.26803354,196.54588653000246,54441.00268248001 2024-08-05,03:56:28.000,218,11045874,-795,0,1722830187,12580.14677996,196.49654261999967,54440.93281128001 2024-08-05,03:56:29.000,218,11045913,-795,0,1722830188,12580.04573531,196.4894934900003,54440.911849920005 2024-08-05,03:56:30.000,218,11045880,-795,0,1722830189,12579.924481729999,196.43310044999816,54441.009669600004 2024-08-05,03:56:31.000,218,11045887,-795,0,1722830190,12579.850382319994,196.4260513199988,54441.0446052 2024-08-05,03:56:32.000,218,11045876,-795,0,1722830191,12579.655029330002,196.40490393000073,54440.90486280001 2024-08-05,03:56:33.000,218,11045860,-795,0,1722830192,12579.567457299992,196.35556001999794,54440.92582416 2024-08-05,03:56:34.000,218,11045858,-795,0,1722830193,12579.479885269997,196.34851088999858,54440.97473400001 2024-08-05,03:56:35.000,218,11045891,-795,0,1722830194,12579.331686450001,196.2921178500037,54440.93281128001 2024-08-05,03:56:36.000,218,11045918,-795,0,1722830195,12579.156542389996,196.24982307000028,54440.75813328 2024-08-05,03:56:37.000,218,11045897,-795,0,1722830196,12579.04876143,196.23572481000156,54440.84896584 2024-08-05,03:56:38.000,218,11045869,-795,0,1722830197,12578.92750785,196.1793317699994,54440.82800448 2024-08-05,03:56:39.000,218,11045881,-795,0,1722830198,12578.8264632,196.15113525000197,54440.91883704 2024-08-05,03:56:40.000,218,11045884,-795,0,1722830199,12578.772572719994,196.10884046999854,54440.92582416 2024-08-05,03:56:41.000,218,11045887,-795,0,1722830200,12578.651319139994,196.06654569000239,54440.88390144001 2024-08-05,03:56:42.000,218,11045858,-795,0,1722830201,12578.503120319998,196.0453983000043,54440.75813328 2024-08-05,03:56:43.000,218,11045880,-795,0,1722830202,12578.388603049993,196.02425090999895,54440.75813328 2024-08-05,03:56:44.000,218,11045892,-795,0,1722830203,12578.301031019997,195.96080874000472,54440.78608176001 2024-08-05,03:56:45.000,218,11045879,-795,0,1722830204,12578.226931609992,195.93261222,54440.77909464 2024-08-05,03:56:46.000,218,11045911,-795,0,1722830205,12578.024842309991,195.9185139600013,54440.63935224001 2024-08-05,03:56:47.000,218,11045901,-795,0,1722830206,12577.94400658999,195.8691700499985,54440.71621056001 2024-08-05,03:56:48.000,218,11045851,-795,0,1722830207,12577.82275300999,195.8691700499985,54440.646339360006 2024-08-05,03:56:49.000,218,11045877,-795,0,1722830208,12577.775598839995,195.819826140003,54440.77909464 2024-08-05,03:56:50.000,218,11045874,-795,0,1722830209,12577.654345259994,195.74933484000212,54440.66730072001 2024-08-05,03:56:51.000,218,11045853,-795,0,1722830210,12577.405101789998,195.74933484000212,54440.32493184 2024-08-05,03:56:52.000,218,11045892,-795,0,1722830211,12577.479201199989,195.79162961999828,54440.646339360006 2024-08-05,03:56:53.000,218,11045892,-795,0,1722830212,12577.357947619988,195.74933484000212,54440.61839088001 2024-08-05,03:56:54.000,218,11045914,-795,0,1722830213,12577.216485110002,195.7352365800034,54440.53454544 2024-08-05,03:56:55.000,218,11045900,-795,0,1722830214,12577.169330939993,195.72113832000468,54440.56948104001 2024-08-05,03:56:56.000,218,11045864,-795,0,1722830215,12577.088495219992,195.72818745000404,54440.4856356 2024-08-05,03:56:57.000,218,11045927,-795,0,1722830216,12576.994186880002,195.72113832000468,54440.63236512 2024-08-05,03:56:58.000,218,11045836,-795,0,1722830217,12576.920087469996,195.65769615000318,54440.54153256 2024-08-05,03:56:59.000,218,11045853,-795,0,1722830218,12576.77188865,195.6083522400004,54440.44371288 2024-08-05,03:57:00.000,218,11045855,-795,0,1722830219,12576.71126186,195.61540136999974,54440.42275152 2024-08-05,03:57:01.000,218,11045924,-795,0,1722830220,12576.62368982999,195.59425398000167,54440.43672576 2024-08-05,03:57:02.000,218,11045909,-795,0,1722830221,12576.50243624999,195.58015572000295,54440.38781592 2024-08-05,03:57:03.000,218,11045877,-795,0,1722830222,12576.40139159999,195.55195919999824,54440.408777280005 2024-08-05,03:57:04.000,218,11045853,-795,0,1722830223,12576.347501119999,195.51671355000144,54440.45070000001 2024-08-05,03:57:05.000,218,11045864,-795,0,1722830224,12576.232983849994,195.488517030004,54440.44371288 2024-08-05,03:57:06.000,218,11045877,-795,0,1722830225,12576.165620749998,195.4603205099993,54440.3458932 2024-08-05,03:57:07.000,218,11045877,-795,0,1722830226,12575.977004070002,195.43212399000186,54440.2061508 2024-08-05,03:57:08.000,218,11045887,-795,0,1722830227,12575.916377280002,195.40392747000442,54440.22711216 2024-08-05,03:57:09.000,218,11045893,-795,0,1722830228,12575.875959420002,195.361632690001,54440.24807352 2024-08-05,03:57:10.000,218,11045926,-795,0,1722830229,12575.714287980001,195.35458356000163,54440.23409928001 2024-08-05,03:57:11.000,218,11045916,-795,0,1722830230,12575.660397499996,195.33343617000355,54440.17820232 2024-08-05,03:57:12.000,218,11045867,-795,0,1722830231,12575.559352849996,195.28409226000076,54440.073395520005 2024-08-05,03:57:13.000,218,11045909,-795,0,1722830232,12575.438099269995,195.22065008999925,54440.05243416 2024-08-05,03:57:14.000,218,11045832,-795,0,1722830233,12575.458308199995,195.15720791999775,54440.101344 2024-08-05,03:57:15.000,218,11045917,-795,0,1722830234,12575.377472479995,195.1290114000003,54439.94762736001 2024-08-05,03:57:16.000,218,11045875,-795,0,1722830235,12575.34379092999,195.10081488000287,54439.87775616001 2024-08-05,03:57:17.000,218,11045913,-795,0,1722830236,12575.168646869999,195.13606052999967,54439.8218592 2024-08-05,03:57:18.000,218,11045868,-795,0,1722830237,12575.054129599994,195.19245357000182,54439.76596224 2024-08-05,03:57:19.000,218,11045913,-795,0,1722830238,12574.959821259989,195.1783553100031,54439.954614480004 2024-08-05,03:57:20.000,218,11045892,-795,0,1722830239,12574.818358750003,195.17130618000374,54440.00352432 2024-08-05,03:57:21.000,218,11045848,-795,0,1722830240,12574.636478380002,195.13606052999967,54439.89871752001 2024-08-05,03:57:22.000,218,11045878,-795,0,1722830241,12574.542170039997,195.0937657500035,54439.8218592 2024-08-05,03:57:23.000,218,11045871,-795,0,1722830242,12574.434389080001,195.0937657500035,54439.87775616001 2024-08-05,03:57:24.000,218,11045925,-795,0,1722830243,12574.299662879996,195.05147097000008,54439.905704640005 2024-08-05,03:57:25.000,218,11045893,-795,0,1722830244,12574.27271764,195.00212706000457,54439.77993648001 2024-08-05,03:57:26.000,218,11045911,-795,0,1722830245,12574.10430988999,194.98802879999857,54439.74500088 2024-08-05,03:57:27.000,218,11045902,-795,0,1722830246,12574.016737859994,194.93868489000306,54439.74500088 2024-08-05,03:57:28.000,218,11045924,-795,0,1722830247,12573.94263844999,194.9175374999977,54439.8218592 2024-08-05,03:57:29.000,218,11045913,-795,0,1722830248,12573.834857489994,194.87524272000155,54439.82884632001 2024-08-05,03:57:30.000,218,11045854,-795,0,1722830249,12573.700131289988,194.87524272000155,54439.75897512001 2024-08-05,03:57:31.000,218,11045919,-795,0,1722830250,12573.632768189993,194.85409533000347,54439.68211680001 2024-08-05,03:57:32.000,218,11045904,-795,0,1722830251,12573.498041990002,194.79770229000133,54439.63320696001 2024-08-05,03:57:33.000,218,11045897,-795,0,1722830252,12573.450887819992,194.81180055000004,54439.59128424001 2024-08-05,03:57:34.000,218,11045882,-795,0,1722830253,12573.343106859997,194.76245664000453,54439.640194080006 2024-08-05,03:57:35.000,218,11045878,-795,0,1722830254,12573.329634239992,194.74130924999918,54439.63320696001 2024-08-05,03:57:36.000,218,11045900,-795,0,1722830255,12573.19490804,194.7201618600011,54439.521413040005 2024-08-05,03:57:37.000,218,11045868,-795,0,1722830256,12573.06691814999,194.60737578000408,54439.22795400001 2024-08-05,03:57:38.000,218,11045811,-795,0,1722830257,12573.060181839995,194.64262143000087,54439.416606239996 2024-08-05,03:57:39.000,218,11045901,-795,0,1722830258,12572.938928259995,194.58622838999872,54439.37468352001 2024-08-05,03:57:40.000,218,11045853,-795,0,1722830259,12572.837883609995,194.5580318700013,54439.40961912 2024-08-05,03:57:41.000,218,11045900,-795,0,1722830260,12572.81093837,194.5086879599985,54439.33974792 2024-08-05,03:57:42.000,218,11045873,-795,0,1722830261,12572.709893719999,194.5086879599985,54439.27686384001 2024-08-05,03:57:43.000,218,11045854,-795,0,1722830262,12572.642530619989,194.45229492000362,54439.27686384001 2024-08-05,03:57:44.000,218,11045875,-795,0,1722830263,12572.642530619989,194.4100001400002,54439.37468352001 2024-08-05,03:57:45.000,218,11045908,-795,0,1722830264,12572.541485969989,194.36065623000468,54439.31878656 2024-08-05,03:57:46.000,218,11045887,-795,0,1722830265,12572.480859179988,194.3254105800006,54439.234941120005 2024-08-05,03:57:47.000,218,11045921,-795,0,1722830266,12572.352869289993,194.27606666999782,54439.00436616 2024-08-05,03:57:48.000,218,11045886,-795,0,1722830267,12572.292242499992,194.2619684099991,54439.116160080004 2024-08-05,03:57:49.000,218,11045885,-795,0,1722830268,12572.278769880002,194.19852624000487,54439.1231472 2024-08-05,03:57:50.000,218,11045891,-795,0,1722830269,12572.170988919992,194.18442797999887,54439.03930176001 2024-08-05,03:57:51.000,218,11045907,-795,0,1722830270,12572.211406779992,194.128034940004,54439.15109568 2024-08-05,03:57:52.000,218,11045899,-795,0,1722830271,12572.130571059992,194.0786910300012,54439.09519872 2024-08-05,03:57:53.000,218,11045925,-795,0,1722830272,12572.103625819997,194.05049451000377,54439.018340400005 2024-08-05,03:57:54.000,218,11045833,-795,0,1722830273,12572.063207959996,194.03639624999778,54439.067250240005 2024-08-05,03:57:55.000,218,11045894,-795,0,1722830274,12572.036262720001,193.93770842999947,54439.00436616 2024-08-05,03:57:56.000,218,11045868,-795,0,1722830275,12571.921745449996,193.93065930000012,54438.97641768 2024-08-05,03:57:57.000,218,11045854,-795,0,1722830276,12571.881327589996,193.9165610400014,54438.878598 2024-08-05,03:57:58.000,218,11045909,-795,0,1722830277,12571.76681031999,193.8531188699999,54438.76680408 2024-08-05,03:57:59.000,218,11045902,-795,0,1722830278,12571.84764603999,193.84606974000053,54438.948469200004 2024-08-05,03:58:00.000,218,11045858,-795,0,1722830279,12571.76681031999,193.76148018000094,54438.86462376 2024-08-05,03:58:01.000,218,11045900,-795,0,1722830280,12571.800491869995,193.75443105000159,54438.90654648 2024-08-05,03:58:02.000,218,11045841,-795,0,1722830281,12571.699447219995,193.7050871399988,54438.75981696 2024-08-05,03:58:03.000,218,11045851,-795,0,1722830282,12571.74660138999,193.669841490002,54438.8087268 2024-08-05,03:58:04.000,218,11045878,-795,0,1722830283,12571.68597459999,193.63459583999793,54438.79475256001 2024-08-05,03:58:05.000,218,11045872,-795,0,1722830284,12571.69271091,193.59230106000177,54438.78776544 2024-08-05,03:58:06.000,218,11045917,-795,0,1722830285,12571.557984709994,193.5852519300024,54438.62706168001 2024-08-05,03:58:07.000,218,11045891,-795,0,1722830286,12571.578193639994,193.56410454000434,54438.634048800006 2024-08-05,03:58:08.000,218,11045862,-795,0,1722830287,12571.537775779994,193.5077115000022,54438.62706168001 2024-08-05,03:58:09.000,218,11045927,-795,0,1722830288,12571.57145733,193.47951498000475,54438.7388556 2024-08-05,03:58:10.000,218,11045843,-795,0,1722830289,12571.537775779994,193.43017107000196,54438.5991132 2024-08-05,03:58:11.000,218,11045899,-795,0,1722830290,12571.5512484,193.45131846000004,54438.578151839996 2024-08-05,03:58:12.000,218,11045904,-795,0,1722830291,12571.497357919994,193.4231219400026,54438.48731928001 2024-08-05,03:58:13.000,218,11045903,-795,0,1722830292,12571.531039469999,193.33148325000366,54438.37552536 2024-08-05,03:58:14.000,218,11045902,-795,0,1722830293,12571.52430315999,193.3596797700011,54438.38251248 2024-08-05,03:58:15.000,218,11045872,-795,0,1722830294,12571.56472101999,193.31738498999766,54438.347576880005 2024-08-05,03:58:16.000,218,11045902,-795,0,1722830295,12571.5512484,193.34558151000238,54438.396486720005 2024-08-05,03:58:17.000,218,11045901,-795,0,1722830296,12571.58492994999,193.28918847000023,54438.347576880005 2024-08-05,03:58:18.000,218,11045809,-795,0,1722830297,12571.578193639994,193.2609919500028,54438.32661552 2024-08-05,03:58:19.000,218,11045892,-795,0,1722830298,12571.66576566999,193.24689369000407,54438.32661552 2024-08-05,03:58:20.000,218,11045860,-795,0,1722830299,12571.58492994999,193.2609919500028,54438.07507920001 2024-08-05,03:58:21.000,218,11045849,-795,0,1722830300,12571.46367636999,193.22574629999872,54437.78860728001 2024-08-05,03:58:22.000,218,11045896,-795,0,1722830301,12571.699447219995,193.21164804,54438.29167992001 2024-08-05,03:58:23.000,218,11045908,-795,0,1722830302,12571.760074009995,193.18345152000256,54438.30565416 2024-08-05,03:58:24.000,218,11045913,-795,0,1722830303,12571.74660138999,193.20459891000064,54438.22180872001 2024-08-05,03:58:25.000,218,11045886,-795,0,1722830304,12571.79375556,193.13410760999977,54438.179886000005 2024-08-05,03:58:26.000,218,11045856,-795,0,1722830305,12571.820700799995,193.1623041300045,54438.16591176 2024-08-05,03:58:27.000,218,11045919,-795,0,1722830306,12571.90827282999,193.12705848000041,54438.15892464 2024-08-05,03:58:28.000,218,11045893,-795,0,1722830307,12571.820700799995,193.12705848000041,54438.15193752001 2024-08-05,03:58:29.000,218,11045864,-795,0,1722830308,12571.881327589996,193.08476370000426,54438.09604056 2024-08-05,03:58:30.000,218,11045910,-795,0,1722830309,12571.90827282999,193.12000935000106,54438.03315648001 2024-08-05,03:58:31.000,218,11045875,-795,0,1722830310,12571.989108549991,193.09181283000362,54438.08206632001 2024-08-05,03:58:32.000,218,11045919,-795,0,1722830311,12571.962163309996,193.1129602200017,54438.04713072 2024-08-05,03:58:33.000,218,11045911,-795,0,1722830312,12572.009317479991,193.0636163099989,54437.98424664001 2024-08-05,03:58:34.000,218,11045830,-795,0,1722830313,12572.002581169996,193.0636163099989,54437.99822088 2024-08-05,03:58:35.000,218,11045869,-795,0,1722830314,12572.049735339991,193.0283706600021,54437.893414080005 2024-08-05,03:58:36.000,218,11045906,-795,0,1722830315,12572.036262720001,193.0495180500002,54437.88642696001 2024-08-05,03:58:37.000,218,11045859,-795,0,1722830316,12572.036262720001,193.0283706600021,54437.75367168 2024-08-05,03:58:38.000,218,11045881,-795,0,1722830317,12571.955427,193.0142724000034,54437.844504240005 2024-08-05,03:58:39.000,218,11045900,-795,0,1722830318,12572.063207959996,193.00722327000403,54437.80956864 2024-08-05,03:58:40.000,218,11045879,-795,0,1722830319,12572.103625819997,193.00722327000403,54437.83053 2024-08-05,03:58:41.000,218,11045854,-795,0,1722830320,12572.117098440001,192.99312500999804,54437.655852 2024-08-05,03:58:42.000,218,11045879,-795,0,1722830321,12572.123834749997,192.99312500999804,54437.655852 2024-08-05,03:58:43.000,218,11045868,-795,0,1722830322,12572.191197849992,192.98607587999868,54437.66283912 2024-08-05,03:58:44.000,218,11045910,-795,0,1722830323,12572.157516300002,192.97197761999996,54437.6907876 2024-08-05,03:58:45.000,218,11045930,-795,0,1722830324,12572.191197849992,192.90853544999845,54437.63489064 2024-08-05,03:58:46.000,218,11045922,-795,0,1722830325,12572.184461539997,192.93673197000317,54437.509122480005 2024-08-05,03:58:47.000,218,11045890,-795,0,1722830326,12572.231615709992,192.90853544999845,54437.50213536001 2024-08-05,03:58:48.000,218,11045877,-795,0,1722830327,12572.238352020002,192.84509328000422,54437.46719976 2024-08-05,03:58:49.000,218,11045923,-795,0,1722830328,12572.359605600002,192.8662406700023,54437.56501944 2024-08-05,03:58:50.000,218,11045864,-795,0,1722830329,12572.325924049997,192.88033893000102,54437.52309672 2024-08-05,03:58:51.000,218,11045883,-795,0,1722830330,12572.379814530002,192.8662406700023,54437.439251280004 2024-08-05,03:58:52.000,218,11045881,-795,0,1722830331,12572.373078219993,192.84509328000422,54437.34841872 2024-08-05,03:58:53.000,218,11045881,-795,0,1722830332,12572.440441319988,192.8168967599995,54437.28553464001 2024-08-05,03:58:54.000,218,11045900,-795,0,1722830333,12572.501068109988,192.8027985000008,54437.32745736 2024-08-05,03:58:55.000,218,11045880,-795,0,1722830334,12572.554958589993,192.77460198000335,54437.31348312001 2024-08-05,03:58:56.000,218,11045938,-795,0,1722830335,12572.561694899989,192.76050372000464,54437.306496 2024-08-05,03:58:57.000,218,11045898,-795,0,1722830336,12572.602112759989,192.767552850004,54437.21566344001 2024-08-05,03:58:58.000,218,11045846,-795,0,1722830337,12572.622321689989,192.76050372000464,54437.271560400004 2024-08-05,03:58:59.000,218,11045910,-795,0,1722830338,12572.676212169994,192.767552850004,54437.124830880006 2024-08-05,03:59:00.000,218,11045886,-795,0,1722830339,12572.70315740999,192.76050372000464,54437.15976648 2024-08-05,03:59:01.000,218,11045929,-795,0,1722830340,12572.736838959994,192.74640545999864,54437.07592104001 2024-08-05,03:59:02.000,218,11045944,-795,0,1722830341,12572.75031158,192.71115981000185,54436.96412712 2024-08-05,03:59:03.000,218,11045905,-795,0,1722830342,12572.81093837,192.7041106800025,54436.9920756 2024-08-05,03:59:04.000,218,11045900,-795,0,1722830343,12572.89177409,192.6829632900044,54437.054959680005 2024-08-05,03:59:05.000,218,11045859,-795,0,1722830344,12572.96587349999,192.6829632900044,54437.02002408 2024-08-05,03:59:06.000,218,11045832,-795,0,1722830345,12572.979346119995,192.69706155000313,54437.03399832 2024-08-05,03:59:07.000,218,11045865,-795,0,1722830346,12573.0332366,192.69706155000313,54436.83137184001 2024-08-05,03:59:08.000,218,11045839,-795,0,1722830347,12573.080390769996,192.6829632900044,54436.8173976 2024-08-05,03:59:09.000,218,11045909,-795,0,1722830348,12573.17469911,192.69706155000313,54436.83137184001 2024-08-05,03:59:10.000,218,11045900,-795,0,1722830349,12573.242062209996,192.66886502999841,54436.75451352 2024-08-05,03:59:11.000,218,11045920,-795,0,1722830350,12573.316161620001,192.69001242000377,54436.69162944001 2024-08-05,03:59:12.000,218,11045894,-795,0,1722830351,12573.309425309992,192.72525807000056,54436.64970672 2024-08-05,03:59:13.000,218,11045907,-795,0,1722830352,12573.329634239992,192.73230719999992,54436.607784 2024-08-05,03:59:14.000,218,11045832,-795,0,1722830353,12573.390261029992,192.69706155000313,54436.6776552 2024-08-05,03:59:15.000,218,11045892,-795,0,1722830354,12573.423942579997,192.63361938000162,54436.59380976001 2024-08-05,03:59:16.000,218,11045872,-795,0,1722830355,12573.484569369997,192.54902982000203,54436.58682264 2024-08-05,03:59:17.000,218,11045865,-795,0,1722830356,12573.585614019998,192.5208333000046,54436.47502872001 2024-08-05,03:59:18.000,218,11045899,-795,0,1722830357,12573.652977119993,192.46444026000245,54436.48900296 2024-08-05,03:59:19.000,218,11045880,-795,0,1722830358,12573.774230699993,192.48558765000053,54436.621758240006 2024-08-05,03:59:20.000,218,11045909,-795,0,1722830359,12573.861802729989,192.45034200000373,54436.56586128001 2024-08-05,03:59:21.000,218,11045901,-795,0,1722830360,12573.949374759999,192.45034200000373,54436.52393856001 2024-08-05,03:59:22.000,218,11045827,-795,0,1722830361,12573.96958369,192.44329287000437,54436.47502872001 2024-08-05,03:59:23.000,218,11045809,-795,0,1722830362,12574.07062834,192.46444026000245,54436.44009312 2024-08-05,03:59:24.000,218,11045894,-795,0,1722830363,12574.117782509995,192.4573911300031,54436.48201584 2024-08-05,03:59:25.000,218,11045860,-795,0,1722830364,12574.19188192,192.42214547999902,54436.34227344 2024-08-05,03:59:26.000,218,11045902,-795,0,1722830365,12574.158200369995,192.46444026000245,54436.13964696001 2024-08-05,03:59:27.000,218,11045882,-795,0,1722830366,12574.35355336,192.42919460999838,54436.286376480006 2024-08-05,03:59:28.000,218,11045898,-795,0,1722830367,12574.360289669996,192.38689983000222,54436.32131208 2024-08-05,03:59:29.000,218,11045886,-795,0,1722830368,12574.441125389996,192.41509634999966,54436.25144088 2024-08-05,03:59:30.000,218,11045836,-795,0,1722830369,12574.495015870001,192.4080472200003,54436.20951816001 2024-08-05,03:59:31.000,218,11045846,-795,0,1722830370,12574.542170039997,192.36575244000414,54436.04182728001 2024-08-05,03:59:32.000,218,11045898,-795,0,1722830371,12574.548906349992,192.309359400002,54435.97195608001 2024-08-05,03:59:33.000,218,11045929,-795,0,1722830372,12574.643214689997,192.28116288000456,54435.96496896 2024-08-05,03:59:34.000,218,11045898,-795,0,1722830373,12574.697105170002,192.29526114000328,54436.04182728001 2024-08-05,03:59:35.000,218,11045870,-795,0,1722830374,12574.757731960002,192.29526114000328,54435.999904560005 2024-08-05,03:59:36.000,218,11045898,-795,0,1722830375,12574.771204579993,192.27411374999792,54435.97195608001 2024-08-05,03:59:37.000,218,11045896,-795,0,1722830376,12574.804886129998,192.25296635999985,54435.82522656001 2024-08-05,03:59:38.000,218,11045846,-795,0,1722830377,12574.865512919998,192.27411374999792,54435.81125232 2024-08-05,03:59:39.000,218,11045898,-795,0,1722830378,12574.838567680003,192.27411374999792,54435.44093496001 2024-08-05,03:59:40.000,218,11045899,-795,0,1722830379,12574.939612329988,192.23886810000113,54435.594651600004 2024-08-05,03:59:41.000,218,11045903,-795,0,1722830380,12574.966557569998,192.28116288000456,54435.56670312001 2024-08-05,03:59:42.000,218,11045864,-795,0,1722830381,12574.959821259989,192.29526114000328,54435.58766448001 2024-08-05,03:59:43.000,218,11045895,-795,0,1722830382,12575.020448049989,192.33050679000007,54435.62260008 2024-08-05,03:59:44.000,218,11045891,-795,0,1722830383,12575.128229009999,192.28116288000456,54435.58766448001 2024-08-05,03:59:45.000,218,11045863,-795,0,1722830384,12575.14170162999,192.309359400002,54435.594651600004 2024-08-05,03:59:46.000,218,11045840,-795,0,1722830385,12575.168646869999,192.28821201000392,54435.50381904 2024-08-05,03:59:47.000,218,11045878,-795,0,1722830386,12575.128229009999,192.3446050499988,54435.37106376001 2024-08-05,03:59:48.000,218,11045857,-795,0,1722830387,12575.12149269999,192.3234576600007,54435.39202512001 2024-08-05,03:59:49.000,218,11045887,-795,0,1722830388,12575.24274627999,192.35165417999815,54435.43394784 2024-08-05,03:59:50.000,218,11045923,-795,0,1722830389,12575.31010938,192.309359400002,54435.41997360001 2024-08-05,03:59:51.000,218,11045894,-795,0,1722830390,12575.36399985999,192.33755591999943,54435.378050880005 2024-08-05,03:59:52.000,218,11045886,-795,0,1722830391,12575.357263549995,192.309359400002,54435.29420544 2024-08-05,03:59:53.000,218,11045870,-795,0,1722830392,12575.43136296,192.309359400002,54435.18939864 2024-08-05,03:59:54.000,218,11045864,-795,0,1722830393,12575.51219868,192.28821201000392,54435.161450160005 2024-08-05,03:59:55.000,218,11045871,-795,0,1722830394,12575.55261654,192.309359400002,54435.161450160005 2024-08-05,03:59:56.000,218,11045877,-795,0,1722830395,12575.633452260001,192.26706461999856,54435.14747592 2024-08-05,03:59:57.000,218,11045868,-795,0,1722830396,12575.694079050001,192.33755591999943,54435.14747592 2024-08-05,03:59:58.000,218,11045875,-795,0,1722830397,12575.727760599992,192.28821201000392,54435.05664336001 2024-08-05,03:59:59.000,218,11045910,-795,0,1722830398,12575.815332630002,192.31640853000135,54435.01472064001 2024-08-05,04:00:00.000,218,11045861,-795,0,1722830399,12575.983740379997,192.27411374999792,54435.12651456 2024-08-05,04:00:01.000,218,11045849,-795,0,1722830400,12575.983740379997,192.28821201000392,54434.95882368 2024-08-05,04:00:02.000,218,11045908,-795,0,1722830401,12576.044367169998,192.23886810000113,54434.90292672 2024-08-05,04:00:03.000,218,11045886,-795,0,1722830402,12576.131939199993,192.28116288000456,54434.88895248001 2024-08-05,04:00:04.000,218,11045907,-795,0,1722830403,12576.226247539998,192.2459172300005,54434.86799112001 2024-08-05,04:00:05.000,218,11045849,-795,0,1722830404,12576.280138019989,192.27411374999792,54434.874978240005 2024-08-05,04:00:06.000,218,11045897,-795,0,1722830405,12576.293610639994,192.26706461999856,54434.72824872001 2024-08-05,04:00:07.000,218,11045853,-795,0,1722830406,12576.40139159999,192.28116288000456,54434.71427448 2024-08-05,04:00:08.000,218,11045902,-795,0,1722830407,12576.52938149,192.2459172300005,54434.74222296 2024-08-05,04:00:09.000,218,11045898,-795,0,1722830408,12576.616953519995,192.21772071000305,54434.71427448 2024-08-05,04:00:10.000,218,11045850,-795,0,1722830409,12576.717998169996,192.1965733199977,54434.658377520005 2024-08-05,04:00:11.000,218,11045875,-795,0,1722830410,12576.717998169996,192.2459172300005,54434.50466088 2024-08-05,04:00:12.000,218,11045872,-795,0,1722830411,12576.778624959996,192.17542592999962,54434.441776800006 2024-08-05,04:00:13.000,218,11045912,-795,0,1722830412,12576.758416029996,192.17542592999962,54434.35094424 2024-08-05,04:00:14.000,218,11045962,-795,0,1722830413,12576.758416029996,192.18247505999898,54434.29504728001 2024-08-05,04:00:15.000,218,11045892,-795,0,1722830414,12576.872933300001,192.25296635999985,54434.45575104 2024-08-05,04:00:16.000,218,11045904,-795,0,1722830415,12577.021132119997,192.309359400002,54434.490686640005 2024-08-05,04:00:17.000,218,11045884,-795,0,1722830416,12577.115440460002,192.3728015700035,54434.49767376 2024-08-05,04:00:18.000,218,11045872,-795,0,1722830417,12577.189539869993,192.35165417999815,54434.35094424 2024-08-05,04:00:19.000,218,11045900,-795,0,1722830418,12577.283848209998,192.3728015700035,54434.420815440004 2024-08-05,04:00:20.000,218,11045933,-795,0,1722830419,12577.445519649998,192.33755591999943,54434.46972528 2024-08-05,04:00:21.000,218,11045864,-795,0,1722830420,12577.418574409989,192.33755591999943,54434.21120184 2024-08-05,04:00:22.000,218,11045836,-795,0,1722830421,12577.553300609994,192.33755591999943,54434.33697 2024-08-05,04:00:23.000,218,11045893,-795,0,1722830422,12577.694763119995,192.3234576600007,54434.46972528 2024-08-05,04:00:24.000,218,11045871,-795,0,1722830423,12577.80928039,192.31640853000135,54434.49767376 2024-08-05,04:00:25.000,218,11045881,-795,0,1722830424,12577.88337979999,192.33050679000007,54434.46972528 2024-08-05,04:00:26.000,218,11045922,-795,0,1722830425,12577.94400658999,192.3234576600007,54434.32998288 2024-08-05,04:00:27.000,218,11045837,-795,0,1722830426,12578.045051239991,192.35165417999815,54434.420815440004 2024-08-05,04:00:28.000,218,11045893,-795,0,1722830427,12578.105678029991,192.30231027000264,54434.28107304 2024-08-05,04:00:29.000,218,11045903,-795,0,1722830428,12578.226931609992,192.31640853000135,54434.36491848001 2024-08-05,04:00:30.000,218,11045866,-795,0,1722830429,12578.240404229997,192.30231027000264,54434.26011168 2024-08-05,04:00:31.000,218,11045885,-795,0,1722830430,12578.334712570002,192.309359400002,54434.3020344 2024-08-05,04:00:32.000,218,11045860,-795,0,1722830431,12578.449229839993,192.30231027000264,54434.35094424 2024-08-05,04:00:33.000,218,11045887,-795,0,1722830432,12578.516592939988,192.309359400002,54434.21120184 2024-08-05,04:00:34.000,218,11045888,-795,0,1722830433,12578.678264379989,192.2600154899992,54434.29504728001 2024-08-05,04:00:35.000,218,11045879,-795,0,1722830434,12578.671528069994,192.28116288000456,54434.13434352 2024-08-05,04:00:36.000,218,11045912,-795,0,1722830435,12578.765836409999,192.28116288000456,54434.07844656001 2024-08-05,04:00:37.000,218,11045903,-795,0,1722830436,12578.914035229995,192.25296635999985,54434.12036928 2024-08-05,04:00:38.000,218,11045885,-795,0,1722830437,12578.98813464,192.30231027000264,54434.106395040006 2024-08-05,04:00:39.000,218,11045887,-795,0,1722830438,12579.06897036,192.26706461999856,54434.06447232 2024-08-05,04:00:40.000,218,11045884,-795,0,1722830439,12579.055497739995,192.27411374999792,54434.0924208 2024-08-05,04:00:41.000,218,11045876,-795,0,1722830440,12579.14980608,192.27411374999792,54433.88280720001 2024-08-05,04:00:42.000,218,11045888,-795,0,1722830441,12579.284532279991,192.2600154899992,54433.938704160006 2024-08-05,04:00:43.000,218,11045914,-795,0,1722830442,12579.385576929992,192.2247698400024,54433.98062688001 2024-08-05,04:00:44.000,218,11045917,-795,0,1722830443,12579.486621579992,192.20362245000433,54433.987614000005 2024-08-05,04:00:45.000,218,11045898,-795,0,1722830444,12579.520303129997,192.2106715800037,54433.87582008 2024-08-05,04:00:46.000,218,11045921,-795,0,1722830445,12579.574193610002,192.21772071000305,54433.81293600001 2024-08-05,04:00:47.000,218,11045891,-795,0,1722830446,12579.681974569998,192.18247505999898,54433.76402616001 2024-08-05,04:00:48.000,218,11045890,-795,0,1722830447,12579.830173389993,192.11903289000475,54433.7780004 2024-08-05,04:00:49.000,218,11045886,-795,0,1722830448,12579.904272799999,192.11903289000475,54433.73607768 2024-08-05,04:00:50.000,218,11045883,-795,0,1722830449,12579.944690659999,192.05559072000324,54433.73607768 2024-08-05,04:00:51.000,218,11045869,-795,0,1722830450,12579.95816327999,192.06968898000196,54433.652232240005 2024-08-05,04:00:52.000,218,11045884,-795,0,1722830451,12580.012053759994,192.06968898000196,54433.582361040004 2024-08-05,04:00:53.000,218,11045895,-795,0,1722830452,12580.11983471999,192.00624681000045,54433.638258 2024-08-05,04:00:54.000,218,11045889,-795,0,1722830453,12580.12657103,192.04854159000388,54433.44960576 2024-08-05,04:00:55.000,218,11045878,-795,0,1722830454,12580.34886926,192.02739419999853,54433.73607768 2024-08-05,04:00:56.000,218,11045906,-795,0,1722830455,12580.38255080999,192.0626398500026,54433.771013280006 2024-08-05,04:00:57.000,218,11045882,-795,0,1722830456,12580.436441289996,191.9991976800011,54433.64524512001 2024-08-05,04:00:58.000,218,11045883,-795,0,1722830457,12580.42970498,191.99214855000173,54433.34479896 2024-08-05,04:00:59.000,218,11045845,-795,0,1722830458,12580.618321659997,191.97100116000365,54433.59633528001 2024-08-05,04:01:00.000,218,11045919,-795,0,1722830459,12580.719366309997,191.92165725000086,54433.63127088 2024-08-05,04:01:01.000,218,11045877,-795,0,1722830460,12580.800202029997,191.95690289999766,54433.51248984 2024-08-05,04:01:02.000,218,11045910,-795,0,1722830461,12580.887774059993,191.94280463999894,54433.44960576 2024-08-05,04:01:03.000,218,11045881,-795,0,1722830462,12580.961873469998,191.85116595,54433.50550272001 2024-08-05,04:01:04.000,218,11045894,-795,0,1722830463,12581.009027639993,191.82296943000256,54433.3238376 2024-08-05,04:01:05.000,218,11045922,-795,0,1722830464,12581.19764431999,191.82296943000256,54433.51947696 2024-08-05,04:01:06.000,218,11045814,-795,0,1722830465,12581.28521635,191.80182204000448,54433.47755424001 2024-08-05,04:01:07.000,218,11045913,-795,0,1722830466,12581.35931575999,191.79477290999785,54433.45659288001 2024-08-05,04:01:08.000,218,11045892,-795,0,1722830467,12581.413206239995,191.83706769000128,54433.316850480005 2024-08-05,04:01:09.000,218,11045891,-795,0,1722830468,12581.494041959995,191.75952726000105,54433.34479896 2024-08-05,04:01:10.000,218,11045899,-795,0,1722830469,12581.615295539996,191.7665763900004,54433.45659288001 2024-08-05,04:01:11.000,218,11045913,-795,0,1722830470,12581.696131259996,191.73837987000297,54433.35178608 2024-08-05,04:01:12.000,218,11045924,-795,0,1722830471,12581.810648530001,191.7313307400036,54433.35877320001 2024-08-05,04:01:13.000,218,11045888,-795,0,1722830472,12581.965583659992,191.7031342199989,54433.42864440001 2024-08-05,04:01:14.000,218,11045840,-795,0,1722830473,12582.046419379993,191.71018334999826,54433.35178608 2024-08-05,04:01:15.000,218,11045875,-795,0,1722830474,12582.140727719998,191.66083944000275,54433.365760320004 2024-08-05,04:01:16.000,218,11045872,-795,0,1722830475,12582.208090819993,191.6678885700021,54433.23300504 2024-08-05,04:01:17.000,218,11045916,-795,0,1722830476,12582.349553329994,191.66083944000275,54433.2539664 2024-08-05,04:01:18.000,218,11045873,-795,0,1722830477,12582.47754321999,191.68903596000018,54433.29588912 2024-08-05,04:01:19.000,218,11045863,-795,0,1722830478,12582.58532418,191.68198683000082,54433.33082472 2024-08-05,04:01:20.000,218,11045887,-795,0,1722830479,12582.713314069995,191.69608508999954,54433.21204368001 2024-08-05,04:01:21.000,218,11045881,-795,0,1722830480,12582.74699562,191.68198683000082,54433.08627552 2024-08-05,04:01:22.000,218,11045838,-795,0,1722830481,12582.922139679991,191.68903596000018,54433.03736568 2024-08-05,04:01:23.000,218,11045813,-795,0,1722830482,12583.070338500002,191.7031342199989,54433.051339920006 2024-08-05,04:01:24.000,218,11045913,-795,0,1722830483,12583.130965290002,191.68198683000082,54433.12121112001 2024-08-05,04:01:25.000,218,11045920,-795,0,1722830484,12583.265691489993,191.68198683000082,54433.079288400004 2024-08-05,04:01:26.000,218,11045900,-795,0,1722830485,12583.306109349993,191.67493770000146,54432.95352024001 2024-08-05,04:01:27.000,218,11045863,-795,0,1722830486,12583.461044479998,191.64674118000403,54432.99544296 2024-08-05,04:01:28.000,218,11045893,-795,0,1722830487,12583.562089129999,191.68903596000018,54432.97448160001 2024-08-05,04:01:29.000,218,11045878,-795,0,1722830488,12583.71702425999,191.6678885700021,54433.079288400004 2024-08-05,04:01:30.000,218,11045931,-795,0,1722830489,12583.811332599995,191.67493770000146,54432.981468720005 2024-08-05,04:01:31.000,218,11045942,-795,0,1722830490,12583.90564094,191.67493770000146,54433.0094172 2024-08-05,04:01:32.000,218,11045855,-795,0,1722830491,12583.91911355999,191.72428161000425,54432.8696748 2024-08-05,04:01:33.000,218,11045819,-795,0,1722830492,12584.013421899996,191.68903596000018,54432.79281648 2024-08-05,04:01:34.000,218,11045881,-795,0,1722830493,12584.242456439992,191.69608508999954,54432.95352024001 2024-08-05,04:01:35.000,218,11045924,-795,0,1722830494,12584.323292159992,191.68198683000082,54433.051339920006 2024-08-05,04:01:36.000,218,11045941,-795,0,1722830495,12584.451282050002,191.69608508999954,54432.95352024001 2024-08-05,04:01:37.000,218,11045913,-795,0,1722830496,12584.552326700003,191.7313307400036,54432.932558880006 2024-08-05,04:01:38.000,218,11045869,-795,0,1722830497,12584.700525519998,191.7313307400036,54432.96749448 2024-08-05,04:01:39.000,218,11045897,-795,0,1722830498,12584.767888619994,191.74542900000233,54432.89762328 2024-08-05,04:01:40.000,218,11045904,-795,0,1722830499,12584.909351129994,191.74542900000233,54432.92557176001 2024-08-05,04:01:41.000,218,11045860,-795,0,1722830500,12584.96324161,191.7524781300017,54432.83473920001 2024-08-05,04:01:42.000,218,11045897,-795,0,1722830501,12585.071022569995,191.7524781300017,54432.66704832001 2024-08-05,04:01:43.000,218,11045881,-795,0,1722830502,12585.212485079996,191.7665763900004,54432.90461040001 2024-08-05,04:01:44.000,218,11045876,-795,0,1722830503,12585.421310689992,191.80182204000448,54432.98845584 2024-08-05,04:01:45.000,218,11045864,-795,0,1722830504,12585.515619029997,191.7877237799985,54433.0094172 2024-08-05,04:01:46.000,218,11045845,-795,0,1722830505,12585.630136300002,191.79477290999785,54432.862687680004 2024-08-05,04:01:47.000,218,11045884,-795,0,1722830506,12585.677290469997,191.82296943000256,54432.764868000006 2024-08-05,04:01:48.000,218,11045867,-795,0,1722830507,12585.845698219993,191.83001856000192,54432.73691952001 2024-08-05,04:01:49.000,218,11045908,-795,0,1722830508,12585.960215489999,191.83001856000192,54432.70897104001 2024-08-05,04:01:50.000,218,11045880,-795,0,1722830509,12586.09494168999,191.90050986000278,54432.7998036 2024-08-05,04:01:51.000,218,11045910,-795,0,1722830510,12586.189250029995,191.8652642099987,54432.79281648 2024-08-05,04:01:52.000,218,11045902,-795,0,1722830511,12586.350921469995,191.88641160000407,54432.73691952001 2024-08-05,04:01:53.000,218,11045892,-795,0,1722830512,12586.46543874,191.9146081200015,54432.67403544 2024-08-05,04:01:54.000,218,11045876,-795,0,1722830513,12586.573219699996,191.9146081200015,54432.70198392 2024-08-05,04:01:55.000,218,11045887,-795,0,1722830514,12586.701209589992,191.92165725000086,54432.59019000001 2024-08-05,04:01:56.000,218,11045906,-795,0,1722830515,12586.842672099992,191.88641160000407,54432.60416424 2024-08-05,04:01:57.000,218,11045916,-795,0,1722830516,12587.011079849988,191.90050986000278,54432.715958160006 2024-08-05,04:01:58.000,218,11045923,-795,0,1722830517,12587.105388189993,191.90755899000214,54432.75089376 2024-08-05,04:01:59.000,218,11045903,-795,0,1722830518,12587.219905459999,191.90755899000214,54432.80679072001 2024-08-05,04:02:00.000,218,11045854,-795,0,1722830519,12587.408522139995,191.92870638000022,54432.84871344 2024-08-05,04:02:01.000,218,11045906,-795,0,1722830520,12587.51630309999,191.93575550999958,54432.84871344 2024-08-05,04:02:02.000,218,11045861,-795,0,1722830521,12587.509566789995,191.92870638000022,54432.6251256 2024-08-05,04:02:03.000,218,11045925,-795,0,1722830522,12587.752073949996,191.92165725000086,54432.883649040006 2024-08-05,04:02:04.000,218,11045887,-795,0,1722830523,12587.893536459997,191.94280463999894,54432.89762328 2024-08-05,04:02:05.000,218,11045883,-795,0,1722830524,12588.014790039997,191.93575550999958,54432.862687680004 2024-08-05,04:02:06.000,218,11045883,-795,0,1722830525,12588.102362069993,191.978050290003,54432.813777840005 2024-08-05,04:02:07.000,218,11045911,-795,0,1722830526,12588.264033509993,191.97100116000365,54432.77884224 2024-08-05,04:02:08.000,218,11045860,-795,0,1722830527,12588.351605539989,191.92165725000086,54432.911597520004 2024-08-05,04:02:09.000,218,11045898,-795,0,1722830528,12588.506540669994,191.94280463999894,54432.94653312 2024-08-05,04:02:10.000,218,11045847,-795,0,1722830529,12588.63453055999,191.95690289999766,54432.89063616 2024-08-05,04:02:11.000,218,11045894,-795,0,1722830530,12588.728838899995,192.02739419999853,54432.84172632 2024-08-05,04:02:12.000,218,11045856,-795,0,1722830531,12588.88377403,192.0132959399998,54432.911597520004 2024-08-05,04:02:13.000,218,11045891,-795,0,1722830532,12589.038709159991,191.95690289999766,54432.883649040006 2024-08-05,04:02:14.000,218,11045891,-795,0,1722830533,12589.139753809992,192.04149246000452,54432.89762328 2024-08-05,04:02:15.000,218,11045907,-795,0,1722830534,12589.213853219997,192.02034506999917,54432.83473920001 2024-08-05,04:02:16.000,218,11045932,-795,0,1722830535,12589.388997280003,192.04149246000452,54432.8696748 2024-08-05,04:02:17.000,218,11045905,-795,0,1722830536,12589.550668719989,192.02739419999853,54433.03736568 2024-08-05,04:02:18.000,218,11045846,-795,0,1722830537,12589.651713369989,192.04149246000452,54432.939546 2024-08-05,04:02:19.000,218,11045898,-795,0,1722830538,12589.75275801999,192.05559072000324,54432.8696748 2024-08-05,04:02:20.000,218,11045931,-795,0,1722830539,12589.82012112,192.0978854999994,54432.8696748 2024-08-05,04:02:21.000,218,11045890,-795,0,1722830540,12589.98179256,192.06968898000196,54432.911597520004 2024-08-05,04:02:22.000,218,11045892,-795,0,1722830541,12590.06262828,192.0978854999994,54432.862687680004 2024-08-05,04:02:23.000,218,11045915,-795,0,1722830542,12590.251244959996,192.07673811000132,54432.89063616 2024-08-05,04:02:24.000,218,11045899,-755,0,1722830543,12590.359025919992,192.08378724000067,54432.862687680004 2024-08-05,04:02:25.000,218,11045879,-795,0,1722830544,12590.460070569992,192.07673811000132,54432.911597520004 2024-08-05,04:02:26.000,218,11045908,-795,0,1722830545,12590.628478320003,192.0978854999994,54432.98845584 2024-08-05,04:02:27.000,218,11045935,-795,0,1722830546,12590.742995589993,192.11903289000475,54432.939546 2024-08-05,04:02:28.000,218,11045888,-795,0,1722830547,12590.830567619989,192.14018028000282,54432.82076496 2024-08-05,04:02:29.000,218,11045858,-795,0,1722830548,12590.93161226999,192.11903289000475,54432.813777840005 2024-08-05,04:02:30.000,218,11045895,-795,0,1722830549,12591.09328370999,192.1613276700009,54432.932558880006 2024-08-05,04:02:31.000,218,11045917,-795,0,1722830550,12591.228009909995,192.17542592999962,54433.02339144001 2024-08-05,04:02:32.000,218,11045899,-795,0,1722830551,12591.34252718,192.1965733199977,54433.01640432 2024-08-05,04:02:33.000,218,11045904,-795,0,1722830552,12591.497462309992,192.1965733199977,54432.981468720005 2024-08-05,04:02:34.000,218,11045839,-795,0,1722830553,12591.659133749992,192.18952418999834,54433.00243008001 2024-08-05,04:02:35.000,218,11045882,-795,0,1722830554,12591.780387329993,192.16837680000026,54433.04435280001 2024-08-05,04:02:36.000,218,11045878,-795,0,1722830555,12591.881431979993,192.21772071000305,54433.05832704 2024-08-05,04:02:37.000,218,11045879,-795,0,1722830556,12591.962267699993,192.2459172300005,54432.89063616 2024-08-05,04:02:38.000,218,11045887,-795,0,1722830557,12592.090257589989,192.23181897000177,54432.939546 2024-08-05,04:02:39.000,218,11045888,-795,0,1722830558,12592.305819509995,192.17542592999962,54433.09326264001 2024-08-05,04:02:40.000,218,11045869,-795,0,1722830559,12592.43380939999,192.20362245000433,54433.100249760006 2024-08-05,04:02:41.000,218,11045915,-795,0,1722830560,12592.548326669996,192.2247698400024,54433.05832704 2024-08-05,04:02:42.000,218,11045829,-795,0,1722830561,12592.689789179996,192.2106715800037,54432.883649040006 2024-08-05,04:02:43.000,218,11045921,-795,0,1722830562,12592.723470730001,192.2247698400024,54432.89762328 2024-08-05,04:02:44.000,218,11045872,-795,0,1722830563,12592.959241579993,192.2459172300005,54433.04435280001 2024-08-05,04:02:45.000,218,11045911,-795,0,1722830564,12593.093967779998,192.26706461999856,54433.04435280001 2024-08-05,04:02:46.000,218,11045888,-795,0,1722830565,12593.134385639998,192.2459172300005,54432.813777840005 2024-08-05,04:02:47.000,218,11045871,-795,0,1722830566,12593.316266009999,192.2600154899992,54433.0094172 2024-08-05,04:02:48.000,218,11045850,-795,0,1722830567,12593.49814638,192.25296635999985,54433.20505656 2024-08-05,04:02:49.000,218,11045905,-795,0,1722830568,12593.646345199995,192.28116288000456,54433.20505656 2024-08-05,04:02:50.000,218,11045826,-795,0,1722830569,12593.74065354,192.29526114000328,54433.13518536 2024-08-05,04:02:51.000,218,11045890,-795,0,1722830570,12593.82148926,192.28116288000456,54433.01640432 2024-08-05,04:02:52.000,218,11045908,-795,0,1722830571,12593.956215459992,192.29526114000328,54433.07230128001 2024-08-05,04:02:53.000,218,11045912,-795,0,1722830572,12594.131359519997,192.29526114000328,54433.079288400004 2024-08-05,04:02:54.000,218,11045877,-795,0,1722830573,12594.245876790003,192.33050679000007,54433.17710808 2024-08-05,04:02:55.000,218,11045876,-795,0,1722830574,12594.373866679998,192.33050679000007,54433.198069440004 2024-08-05,04:02:56.000,218,11045904,-795,0,1722830575,12594.434493469998,192.35870331000478,54433.21204368001 2024-08-05,04:02:57.000,218,11045877,-795,0,1722830576,12594.582692289994,192.35165417999815,54433.198069440004 2024-08-05,04:02:58.000,218,11045852,-795,0,1722830577,12594.703945869995,192.43624373999774,54433.27492776 2024-08-05,04:02:59.000,218,11045885,-795,0,1722830578,12594.83867207,192.3728015700035,54433.27492776 2024-08-05,04:03:00.000,218,11045907,-795,0,1722830579,12594.946453029996,192.3728015700035,54433.3238376 2024-08-05,04:03:01.000,218,11045894,-795,0,1722830580,12595.04076137,192.39394896000158,54433.28890200001 2024-08-05,04:03:02.000,218,11045879,-795,0,1722830581,12595.155278639992,192.3728015700035,54433.26095352001 2024-08-05,04:03:03.000,218,11045880,-795,0,1722830582,12595.283268530002,192.38689983000222,54433.246979280004 2024-08-05,04:03:04.000,218,11045876,-795,0,1722830583,12595.411258419997,192.38689983000222,54433.35178608 2024-08-05,04:03:05.000,218,11045908,-795,0,1722830584,12595.586402479988,192.3728015700035,54433.3937088 2024-08-05,04:03:06.000,218,11045848,-795,0,1722830585,12595.660501889994,192.42214547999902,54433.34479896 2024-08-05,04:03:07.000,218,11045893,-795,0,1722830586,12595.822173329994,192.40099809000094,54433.33082472 2024-08-05,04:03:08.000,218,11045904,-795,0,1722830587,12595.87606381,192.40099809000094,54433.26095352001 2024-08-05,04:03:09.000,218,11045906,-795,0,1722830588,12595.97037214999,192.44329287000437,54433.23300504 2024-08-05,04:03:10.000,218,11045927,-795,0,1722830589,12596.11857097,192.40099809000094,54433.386721680006 2024-08-05,04:03:11.000,218,11045872,-795,0,1722830590,12596.23982455,192.38689983000222,54433.40069592 2024-08-05,04:03:12.000,218,11045918,-795,0,1722830591,12596.320660270001,192.35165417999815,54433.44960576 2024-08-05,04:03:13.000,218,11045903,-795,0,1722830592,12596.448650159997,192.3728015700035,54433.40069592 2024-08-05,04:03:14.000,218,11045840,-795,0,1722830593,12596.563167430002,192.35165417999815,54433.47755424001 2024-08-05,04:03:15.000,218,11045875,-795,0,1722830594,12596.657475769993,192.35870331000478,54433.365760320004 2024-08-05,04:03:16.000,218,11045878,-795,0,1722830595,12596.805674589988,192.36575244000414,54433.4985156 2024-08-05,04:03:17.000,218,11045902,-795,0,1722830596,12596.886510309989,192.35870331000478,54433.42165728 2024-08-05,04:03:18.000,218,11045900,-795,0,1722830597,12596.940400789994,192.38689983000222,54433.47056712 2024-08-05,04:03:19.000,218,11045869,-795,0,1722830598,12597.09533592,192.35870331000478,54433.57537392001 2024-08-05,04:03:20.000,218,11045864,-795,0,1722830599,12597.162699019995,192.33050679000007,54433.58934816 2024-08-05,04:03:31.000,218,11045887,-795,0,1722830610,12598.132727659999,192.1613276700009,54433.7081292 2024-08-05,04:03:32.000,218,11045893,-795,0,1722830611,12598.132727659999,192.16837680000026,54433.68716784 2024-08-05,04:03:33.000,218,11045894,-795,0,1722830612,12598.213563379999,192.1613276700009,54433.65921936 2024-08-05,04:03:34.000,218,11045879,-795,0,1722830613,12598.341553269995,192.15427854000154,54433.819923120005 2024-08-05,04:03:35.000,218,11045881,-795,0,1722830614,12598.40891636999,192.1260820200041,54433.819923120005 2024-08-05,04:03:36.000,218,11045871,-795,0,1722830615,12598.45607054,192.1965733199977,54433.83389736 2024-08-05,04:03:37.000,218,11045874,-795,0,1722830616,12598.51669733,192.10493462999875,54433.83389736 2024-08-05,04:03:38.000,218,11045841,-795,0,1722830617,12598.57732412,192.09083637000003,54433.868832960005 2024-08-05,04:03:39.000,218,11045817,-795,0,1722830618,12598.651423529991,192.07673811000132,54433.80594888 2024-08-05,04:03:40.000,218,11045851,-795,0,1722830619,12598.67836877,192.04854159000388,54433.87582008 2024-08-05,04:03:41.000,218,11045846,-795,0,1722830620,12598.732259249991,192.04149246000452,54433.87582008 2024-08-05,04:03:42.000,218,11045873,-795,0,1722830621,12598.765940799996,192.02739419999853,54433.889794320006 2024-08-05,04:03:43.000,218,11045865,-795,0,1722830622,12598.826567589997,191.98509942000237,54433.86184584001 2024-08-05,04:03:44.000,218,11045886,-795,0,1722830623,12598.792886039992,191.9639520300043,54433.95966552001 2024-08-05,04:03:45.000,218,11045851,-795,0,1722830624,12598.914139619992,191.9498537699983,54433.99460112 2024-08-05,04:03:46.000,218,11045767,-795,0,1722830625,12598.934348549992,191.93575550999958,54434.02953672001 2024-08-05,04:03:47.000,218,11045896,-795,0,1722830626,12598.941084860002,191.9639520300043,54433.83389736 2024-08-05,04:03:48.000,218,11045870,-795,0,1722830627,12599.008447959997,191.90050986000278,54433.93171704001 2024-08-05,04:03:49.000,218,11045886,-795,0,1722830628,12599.096019989993,191.9146081200015,54434.00158824 2024-08-05,04:03:50.000,218,11045870,-795,0,1722830629,12599.075811059993,191.90755899000214,54434.06447232 2024-08-05,04:03:51.000,218,11045864,-795,0,1722830630,12599.156646779993,191.8793624700047,54434.036523840005 2024-08-05,04:03:52.000,218,11045873,-795,0,1722830631,12599.096019989993,191.80182204000448,54434.00158824 2024-08-05,04:03:53.000,218,11045901,-795,0,1722830632,12599.224009879988,191.82296943000256,54434.09940792001 2024-08-05,04:03:54.000,218,11045804,-795,0,1722830633,12599.217273569993,191.79477290999785,54434.106395040006 2024-08-05,04:03:55.000,218,11045872,-795,0,1722830634,12599.304845599989,191.80182204000448,54434.07145944 2024-08-05,04:03:56.000,218,11045888,-795,0,1722830635,12599.378945009994,191.7665763900004,54434.18325336 2024-08-05,04:03:57.000,218,11045873,-795,0,1722830636,12599.439571799994,191.75952726000105,54434.14831776001 2024-08-05,04:03:58.000,218,11045856,-795,0,1722830637,12599.392417629999,191.71018334999826,54434.085433680004 2024-08-05,04:03:59.000,218,11045905,-795,0,1722830638,12599.40589024999,191.7524781300017,54434.14831776001 2024-08-05,04:04:00.000,218,11045857,-795,0,1722830639,12599.52714382999,191.7313307400036,54434.3020344 2024-08-05,04:04:01.000,218,11045879,-795,0,1722830640,12599.520407519994,191.73837987000297,54434.253124560004 2024-08-05,04:04:02.000,218,11045845,-795,0,1722830641,12599.453044419999,191.6537903100034,54434.07145944 2024-08-05,04:04:03.000,218,11045892,-795,0,1722830642,12599.453044419999,191.6537903100034,54434.07844656001 2024-08-05,04:04:04.000,218,11045905,-795,0,1722830643,12599.574298,191.63264291999803,54434.19722760001 2024-08-05,04:04:05.000,218,11045893,-795,0,1722830644,12599.581034309995,191.63969205000467,54434.19024048 2024-08-05,04:04:06.000,218,11045877,-795,0,1722830645,12599.61471586,191.63969205000467,54434.13434352 2024-08-05,04:04:07.000,218,11045942,-795,0,1722830646,12599.601243239995,191.59739727000124,54434.21818896001 2024-08-05,04:04:08.000,218,11045921,-795,0,1722830647,12599.62818847999,191.57624988000316,54434.32998288 2024-08-05,04:04:09.000,218,11045906,-795,0,1722830648,12599.65513372,191.54805335999845,54434.38587984001 2024-08-05,04:04:10.000,218,11045877,-795,0,1722830649,12599.682078959995,191.49166032000358,54434.36491848001 2024-08-05,04:04:11.000,218,11045903,-795,0,1722830650,12599.59450693,191.5057585800023,54434.31600864001 2024-08-05,04:04:12.000,218,11045893,-795,0,1722830651,12599.59450693,191.44936554000014,54434.26011168 2024-08-05,04:04:13.000,218,11045906,-795,0,1722830652,12599.581034309995,191.43526728000143,54434.2321632 2024-08-05,04:04:14.000,218,11045860,-795,0,1722830653,12599.58777061999,191.40002163000463,54434.420815440004 2024-08-05,04:04:15.000,218,11045923,-795,0,1722830654,12599.621452169995,191.37887423999928,54434.53260936001 2024-08-05,04:04:16.000,218,11045921,-795,0,1722830655,12599.60797954999,191.35067772000184,54434.43478968001 2024-08-05,04:04:17.000,218,11045926,-795,0,1722830656,12599.59450693,191.28723555000033,54434.32998288 2024-08-05,04:04:18.000,218,11045887,-795,0,1722830657,12599.61471586,191.28723555000033,54434.392866960006 2024-08-05,04:04:19.000,218,11045911,-795,0,1722830658,12599.55408907,191.2731372900016,54434.33697 2024-08-05,04:04:20.000,218,11045894,-795,0,1722830659,12599.560825379995,191.22379337999882,54434.43478968001 2024-08-05,04:04:21.000,218,11045907,-795,0,1722830660,12599.55408907,191.21674424999946,54434.35793136 2024-08-05,04:04:22.000,218,11045864,-795,0,1722830661,12599.49346228,191.18854773000203,54434.38587984001 2024-08-05,04:04:23.000,218,11045864,-795,0,1722830662,12599.47325335,191.15330207999796,54434.4767124 2024-08-05,04:04:24.000,218,11045896,-795,0,1722830663,12599.50693489999,191.10395817000244,54434.55357072001 2024-08-05,04:04:25.000,218,11045900,-795,0,1722830664,12599.479989659994,191.08281078000437,54434.53260936001 2024-08-05,04:04:26.000,218,11045835,-795,0,1722830665,12599.419362869994,191.04051600000093,54434.51863512 2024-08-05,04:04:27.000,218,11045941,-795,0,1722830666,12599.351999769999,191.03346687000158,54434.39985408 2024-08-05,04:04:28.000,218,11045917,-795,0,1722830667,12599.338527149994,190.99117208999814,54434.441776800006 2024-08-05,04:04:29.000,218,11045866,-795,0,1722830668,12599.392417629999,190.97002470000007,54434.539596480005 2024-08-05,04:04:30.000,218,11045892,-795,0,1722830669,12599.338527149994,190.948877310002,54434.51863512 2024-08-05,04:04:31.000,218,11045893,-795,0,1722830670,12599.264427739989,190.91363165999792,54434.44876392 2024-08-05,04:04:32.000,218,11045835,-795,0,1722830671,12599.284636669989,190.8501894900037,54434.539596480005 2024-08-05,04:04:33.000,218,11045926,-795,0,1722830672,12599.291372979998,190.82199296999897,54434.56055784001 2024-08-05,04:04:34.000,218,11045821,-795,0,1722830673,12599.271164049998,190.75855080000474,54434.539596480005 2024-08-05,04:04:35.000,218,11045897,-795,0,1722830674,12599.224009879988,190.7655999300041,54434.49767376 2024-08-05,04:04:36.000,218,11045881,-795,0,1722830675,12599.136437849993,190.69510863000323,54434.46972528 2024-08-05,04:04:37.000,218,11045854,-795,0,1722830676,12599.116228919993,190.68805950000387,54434.420815440004 2024-08-05,04:04:38.000,218,11045881,-795,0,1722830677,12599.116228919993,190.6528138499998,54434.49767376 2024-08-05,04:04:39.000,218,11045880,-795,0,1722830678,12599.062338440002,190.65986297999916,54434.51863512 2024-08-05,04:04:40.000,218,11045902,-795,0,1722830679,12598.974766409992,190.61051907000365,54434.45575104 2024-08-05,04:04:41.000,218,11045885,-795,0,1722830680,12598.974766409992,190.58232254999893,54434.51863512 2024-08-05,04:04:42.000,218,11045886,-795,0,1722830681,12598.947821169997,190.51183124999807,54434.4767124 2024-08-05,04:04:43.000,218,11045894,-795,0,1722830682,12598.920875930002,190.54002777000278,54434.49767376 2024-08-05,04:04:44.000,218,11045888,-795,0,1722830683,12598.846776519997,190.49773298999935,54434.4767124 2024-08-05,04:04:45.000,218,11045902,-795,0,1722830684,12598.718786630001,190.42019255999912,54434.4068412 2024-08-05,04:04:46.000,218,11045893,-795,0,1722830685,12598.745731869996,190.49773298999935,54434.60248056001 2024-08-05,04:04:47.000,218,11045917,-795,0,1722830686,12598.705314009996,190.42019255999912,54434.53260936001 2024-08-05,04:04:48.000,218,11045888,-795,0,1722830687,12598.67836877,190.3426521299989,54434.588506320004 2024-08-05,04:04:49.000,218,11045903,-795,0,1722830688,12598.664896149996,190.30035735000274,54434.63741616 2024-08-05,04:04:50.000,218,11045895,-795,0,1722830689,12598.57732412,190.2439643100006,54434.60248056001 2024-08-05,04:04:51.000,218,11045852,-795,0,1722830690,12598.32808064999,190.2439643100006,54434.0924208 2024-08-05,04:04:52.000,218,11045893,-795,0,1722830691,12598.462806849995,190.18757126999844,54434.490686640005 2024-08-05,04:04:53.000,218,11045883,-795,0,1722830692,12598.402180059995,190.13822736000293,54434.44876392 2024-08-05,04:04:54.000,218,11045884,-795,0,1722830693,12598.361762199995,190.06773606000206,54434.441776800006 2024-08-05,04:04:55.000,218,11045910,-795,0,1722830694,12598.381971129995,190.07478519000142,54434.5465836 2024-08-05,04:04:56.000,218,11045866,-795,0,1722830695,12598.34828957999,190.03953954000463,54434.57453208 2024-08-05,04:04:57.000,218,11045904,-795,0,1722830696,12598.33481696,190.0113430199999,54434.58151920001 2024-08-05,04:04:58.000,218,11045847,-795,0,1722830697,12598.213563379999,189.95494997999776,54434.490686640005 2024-08-05,04:04:59.000,218,11045857,-795,0,1722830698,12598.179881829994,189.90560607000225,54434.44876392 2024-08-05,04:05:00.000,218,11045902,-795,0,1722830699,12598.166409209989,189.8774095500048,54434.539596480005 2024-08-05,04:05:01.000,218,11045899,-795,0,1722830700,12597.998001459993,189.82806564000202,54434.204214720005 2024-08-05,04:05:02.000,218,11045905,-795,0,1722830701,12597.964319909988,189.82101651000266,54434.4068412 2024-08-05,04:05:03.000,218,11045900,-795,0,1722830702,12597.977792529993,189.82101651000266,54434.5465836 2024-08-05,04:05:04.000,218,11045912,-795,0,1722830703,12597.944110979988,189.73642695000308,54434.63042904001 2024-08-05,04:05:05.000,218,11045920,-795,0,1722830704,12597.876747879993,189.74347608000244,54434.59549344 2024-08-05,04:05:06.000,218,11045872,-795,0,1722830705,12597.782439540002,189.67298478000157,54434.43478968001 2024-08-05,04:05:07.000,218,11045857,-795,0,1722830706,12597.748757989997,189.6518373900035,54434.42780256 2024-08-05,04:05:08.000,218,11045868,-795,0,1722830707,12597.708340129997,189.58839522000198,54434.53260936001 2024-08-05,04:05:09.000,218,11045843,-795,0,1722830708,12597.667922269997,189.56019870000455,54434.46972528 2024-08-05,04:05:10.000,218,11045877,-795,0,1722830709,12597.512987139991,189.48970740000368,54434.32998288 2024-08-05,04:05:11.000,218,11045880,-795,0,1722830710,12597.580350240001,189.48265827000432,54434.420815440004 2024-08-05,04:05:12.000,218,11045925,-795,0,1722830711,12597.512987139991,189.49675653000304,54434.46972528 2024-08-05,04:05:13.000,218,11045888,-795,0,1722830712,12597.445624039996,189.49675653000304,54434.392866960006 2024-08-05,04:05:14.000,218,11045922,-795,0,1722830713,12597.364788319996,189.42626523000217,54434.43478968001 2024-08-05,04:05:15.000,218,11045880,-795,0,1722830714,12597.304161529995,189.38397044999874,54434.37889272 2024-08-05,04:05:16.000,218,11045867,-795,0,1722830715,12597.25700736,189.33462654000323,54434.48369952001 2024-08-05,04:05:17.000,218,11045910,-795,0,1722830716,12597.16943532999,189.31347914999787,54434.31600864001 2024-08-05,04:05:18.000,218,11045899,-795,0,1722830717,12597.05491806,189.23593871999765,54434.36491848001 2024-08-05,04:05:19.000,218,11045889,-795,0,1722830718,12597.08859960999,189.23593871999765,54434.45575104 2024-08-05,04:05:20.000,218,11045884,-795,0,1722830719,12597.07512699,189.13725089999934,54434.45575104 2024-08-05,04:05:21.000,218,11045903,-795,0,1722830720,12597.001027579994,189.12315264000063,54434.441776800006 2024-08-05,04:05:22.000,218,11045856,-795,0,1722830721,12596.933664479999,189.05971046999912,54434.46273816001 2024-08-05,04:05:23.000,218,11045870,-795,0,1722830722,12596.899982929994,189.01741569000296,54434.43478968001 2024-08-05,04:05:24.000,218,11045854,-795,0,1722830723,12596.852828759998,188.9469243900021,54434.48369952001 2024-08-05,04:05:25.000,218,11045935,-795,0,1722830724,12596.778729349993,188.91167873999802,54434.43478968001 2024-08-05,04:05:26.000,218,11045898,-795,0,1722830725,12596.697893629993,188.85528570000315,54434.35793136 2024-08-05,04:05:27.000,218,11045878,-795,0,1722830726,12596.670948389998,188.82708917999844,54434.34395712001 2024-08-05,04:05:28.000,218,11045879,-795,0,1722830727,12596.711366249998,188.81299091999972,54434.55357072001 2024-08-05,04:05:29.000,218,11045899,-795,0,1722830728,12596.670948389998,188.7636470100042,54434.48369952001 2024-08-05,04:05:30.000,218,11045870,-795,0,1722830729,12596.590112669997,188.74249961999885,54434.52562224 2024-08-05,04:05:31.000,218,11045946,-795,0,1722830730,12596.462122780002,188.7354504899995,54434.392866960006 2024-08-05,04:05:32.000,218,11045865,-795,0,1722830731,12596.435177539992,188.65791005999927,54434.42780256 2024-08-05,04:05:33.000,218,11045910,-795,0,1722830732,12596.421704920002,188.62971354000183,54434.35094424 2024-08-05,04:05:34.000,218,11045899,-795,0,1722830733,12596.408232299997,188.57332049999968,54434.51164800001 2024-08-05,04:05:35.000,218,11045884,-795,0,1722830734,12596.394759679992,188.55922224000096,54434.45575104 2024-08-05,04:05:36.000,218,11045893,-795,0,1722830735,12596.293715029991,188.53102572000353,54434.43478968001 2024-08-05,04:05:37.000,218,11045897,-795,0,1722830736,12596.280242410001,188.48168181000074,54434.35094424 2024-08-05,04:05:38.000,218,11045899,-795,0,1722830737,12596.233088239991,188.3900431200018,54434.46273816001 2024-08-05,04:05:39.000,218,11045880,-795,0,1722830738,12596.233088239991,188.36184660000436,54434.35094424 2024-08-05,04:05:40.000,218,11045903,-795,0,1722830739,12596.19940669,188.3054535600022,54434.33697 2024-08-05,04:05:41.000,218,11045908,-795,0,1722830740,12596.15225251999,188.26315877999878,54434.2321632 2024-08-05,04:05:42.000,218,11045888,-795,0,1722830741,12596.11857097,188.1926674799979,54434.24613744001 2024-08-05,04:05:43.000,218,11045895,-795,0,1722830742,12596.09162572999,188.1574218300011,54434.14133064 2024-08-05,04:05:44.000,218,11045911,-795,0,1722830743,12596.09162572999,188.0798814000009,54434.16927912 2024-08-05,04:05:45.000,218,11045907,-795,0,1722830744,12596.01752632,188.00939010000002,54434.07145944 2024-08-05,04:05:46.000,218,11045900,-795,0,1722830745,12595.822173329994,187.88955489000364,54433.78498752 2024-08-05,04:05:47.000,218,11045867,-795,0,1722830746,12595.795228089999,187.9459479299985,54433.89678144 2024-08-05,04:05:48.000,218,11045870,-795,0,1722830747,12595.741337609994,187.98824271000194,54434.02953672001 2024-08-05,04:05:49.000,218,11045879,-795,0,1722830748,12595.801964399994,187.91070228000171,54434.13434352 2024-08-05,04:05:50.000,218,11045881,-795,0,1722830749,12595.754810229999,187.88250576000428,54434.14831776001 2024-08-05,04:05:51.000,218,11045903,-795,0,1722830750,12595.700919749994,187.84021098000085,54434.21120184 2024-08-05,04:05:52.000,218,11045880,-795,0,1722830751,12595.680710819994,187.7979162000047,54434.13434352 2024-08-05,04:05:53.000,218,11045873,-795,0,1722830752,12595.620084029993,187.76267055000062,54434.11338216 2024-08-05,04:05:54.000,218,11045848,-795,0,1722830753,12595.633556649998,187.73447403000318,54434.11338216 2024-08-05,04:05:55.000,218,11045840,-795,0,1722830754,12595.559457239993,187.67103186000168,54433.89678144 2024-08-05,04:05:56.000,218,11045871,-795,0,1722830755,12595.525775689988,187.59349143000145,54434.06447232 2024-08-05,04:05:57.000,218,11045860,-795,0,1722830756,12595.492094139998,187.55824578000465,54434.01556248 2024-08-05,04:05:58.000,218,11045930,-795,0,1722830757,12595.404522110002,187.52300013000058,54433.917742800004 2024-08-05,04:05:59.000,218,11045891,-795,0,1722830758,12595.370840559997,187.45250882999972,54433.96665264 2024-08-05,04:06:00.000,218,11045859,-795,0,1722830759,12595.438203659993,187.41021405000356,54434.01556248 2024-08-05,04:06:01.000,218,11045888,-795,0,1722830760,12595.350631629997,187.3890666599982,54433.92472992 2024-08-05,04:06:02.000,218,11045845,-795,0,1722830761,12595.337159009992,187.36087014000077,54433.819923120005 2024-08-05,04:06:03.000,218,11045871,-795,0,1722830762,12595.290004839997,187.33267362000333,54433.889794320006 2024-08-05,04:06:04.000,218,11045900,-795,0,1722830763,12595.209169119997,187.33267362000333,54433.79896176 2024-08-05,04:06:05.000,218,11045857,-795,0,1722830764,12595.188960189997,187.2903788399999,54434.06447232 2024-08-05,04:06:06.000,218,11045895,-795,0,1722830765,12595.087915539996,187.29742796999926,54433.93171704001 2024-08-05,04:06:07.000,218,11045877,-795,0,1722830766,12595.047497679996,187.17759276000288,54434.01556248 2024-08-05,04:06:08.000,218,11045875,-795,0,1722830767,12595.060970300001,187.11415059000137,54434.07145944 2024-08-05,04:06:09.000,218,11045906,-795,0,1722830768,12594.993607199991,187.10005233000265,54434.0924208 2024-08-05,04:06:10.000,218,11045894,-795,0,1722830769,12594.926244099996,186.95202060000156,54434.00158824 2024-08-05,04:06:11.000,218,11045903,-795,0,1722830770,12594.993607199991,186.82513625999854,54433.83389736 2024-08-05,04:06:12.000,218,11045832,-795,0,1722830771,12595.081179230001,186.7616940900043,54433.652232240005 2024-08-05,04:06:13.000,218,11045877,-795,0,1722830772,12595.141806020001,186.8462836500039,54433.73607768 2024-08-05,04:06:14.000,218,11045890,-795,0,1722830773,12595.168751259996,186.93087321000348,54433.83389736 2024-08-05,04:06:15.000,218,11045852,-795,0,1722830774,12595.081179230001,186.96611886000028,54433.8478716 2024-08-05,04:06:16.000,218,11045918,-795,0,1722830775,12594.885826239995,186.95906973000092,54433.89678144 2024-08-05,04:06:17.000,218,11045868,-795,0,1722830776,12594.804990519995,186.93792234000284,54433.89678144 2024-08-05,04:06:18.000,218,11045847,-795,0,1722830777,12594.77130896999,186.86743104000197,54433.84088448001 2024-08-05,04:06:19.000,218,11045859,-795,0,1722830778,12594.69720956,186.85333278000326,54433.868832960005 2024-08-05,04:06:20.000,218,11045858,-795,0,1722830779,12594.602901219994,186.81808712999918,54433.76402616001 2024-08-05,04:06:21.000,218,11045886,-795,0,1722830780,12594.454702399998,186.7616940900043,54433.582361040004 2024-08-05,04:06:22.000,218,11045899,-795,0,1722830781,12594.542274429994,186.69120279000344,54433.63127088 2024-08-05,04:06:23.000,218,11045892,-795,0,1722830782,12594.56921966999,186.6700553999981,54433.82691024 2024-08-05,04:06:24.000,218,11045869,-795,0,1722830783,12594.542274429994,186.5854658399985,54433.7780004 2024-08-05,04:06:25.000,218,11045904,-795,0,1722830784,12594.474911329999,186.5502201900017,54433.83389736 2024-08-05,04:06:26.000,218,11045832,-795,0,1722830785,12594.481647639994,186.5149745400049,54433.67319360001 2024-08-05,04:06:27.000,218,11045908,-795,0,1722830786,12594.367130369988,186.4867780200002,54433.63127088 2024-08-05,04:06:28.000,218,11045853,-795,0,1722830787,12594.333448819998,186.45858150000277,54433.54043832 2024-08-05,04:06:29.000,218,11045873,-795,0,1722830788,12594.279558339993,186.40923758999998,54433.61729664 2024-08-05,04:06:30.000,218,11045838,-795,0,1722830789,12594.299767269993,186.37399194000318,54433.51947696 2024-08-05,04:06:31.000,218,11045865,-795,0,1722830790,12594.232404169998,186.31054977000167,54433.61729664 2024-08-05,04:06:32.000,218,11045928,-795,0,1722830791,12594.252613099998,186.26120585999888,54433.4985156 2024-08-05,04:06:33.000,218,11045898,-795,0,1722830792,12594.272822029998,186.22596021000209,54433.56139968 2024-08-05,04:06:34.000,218,11045800,-795,0,1722830793,12594.319976199993,186.23300934000144,54433.533451200004 2024-08-05,04:06:35.000,218,11045859,-795,0,1722830794,12594.272822029998,186.29645151000295,54433.51248984 2024-08-05,04:06:36.000,218,11045886,-795,0,1722830795,12594.198722619993,186.4374341100047,54433.35178608 2024-08-05,04:06:37.000,218,11045876,-795,0,1722830796,12593.969688079997,186.45858150000277,54433.30287624 2024-08-05,04:06:38.000,218,11045870,-795,0,1722830797,12593.72044461,186.2894023800036,54433.2539664 2024-08-05,04:06:39.000,218,11045881,-795,0,1722830798,12593.75412615999,186.09907586999907,54433.44960576 2024-08-05,04:06:40.000,218,11045890,-795,0,1722830799,12593.848434499996,185.97219153000333,54433.46358 2024-08-05,04:06:41.000,218,11045890,-795,0,1722830800,12593.855170809991,185.92284762000054,54433.49152848 2024-08-05,04:06:42.000,218,11045889,-795,0,1722830801,12593.868643429996,185.83825806000095,54433.44261864 2024-08-05,04:06:43.000,218,11045804,-795,0,1722830802,12593.875379739991,185.81711067000288,54433.42864440001 2024-08-05,04:06:44.000,218,11045913,-795,0,1722830803,12593.848434499996,185.78891414999816,54433.49152848 2024-08-05,04:06:45.000,218,11045884,-795,0,1722830804,12593.848434499996,185.72547198000393,54433.47056712 2024-08-05,04:06:46.000,218,11045862,-795,0,1722830805,12593.80128033,185.71137371999794,54433.30986336001 2024-08-05,04:06:47.000,218,11045903,-795,0,1722830806,12593.73391722999,185.67612807000114,54433.19108232001 2024-08-05,04:06:48.000,218,11045898,-795,0,1722830807,12593.767598779996,185.6338332899977,54433.30986336001 2024-08-05,04:06:49.000,218,11045854,-795,0,1722830808,12593.787807709996,185.57744025000284,54433.33082472 2024-08-05,04:06:50.000,218,11045864,-795,0,1722830809,12593.774335089991,185.5210472100007,54433.26095352001 2024-08-05,04:06:51.000,218,11045867,-795,0,1722830810,12593.71370829999,185.49285069000325,54433.14217248001 2024-08-05,04:06:52.000,218,11045904,-795,0,1722830811,12593.686763059995,185.45760503999918,54433.15614672 2024-08-05,04:06:53.000,218,11045886,-795,0,1722830812,12593.63287257999,185.4364576500011,54433.114224 2024-08-05,04:06:54.000,218,11045857,-795,0,1722830813,12593.69349936999,185.39416286999767,54433.08627552 2024-08-05,04:06:55.000,218,11045906,-795,0,1722830814,12593.666554129995,185.35891722000088,54433.198069440004 2024-08-05,04:06:56.000,218,11045894,-795,0,1722830815,12593.626136269995,185.34481896000216,54433.03736568 2024-08-05,04:06:57.000,218,11045887,-795,0,1722830816,12593.63960889,185.31662244000472,54432.98845584 2024-08-05,04:06:58.000,218,11045811,-795,0,1722830817,12593.626136269995,185.28842592,54432.96050736 2024-08-05,04:06:59.000,218,11045880,-795,0,1722830818,12593.686763059995,185.2249837499985,54433.01640432 2024-08-05,04:07:00.000,218,11045908,-795,0,1722830819,12593.59919103,185.21793461999914,54432.981468720005 2024-08-05,04:07:01.000,218,11045881,-795,0,1722830820,12593.55203685999,185.18268897000235,54432.89063616 2024-08-05,04:07:02.000,218,11045869,-795,0,1722830821,12593.51835531,185.11924680000084,54432.764868000006 2024-08-05,04:07:03.000,218,11045931,-795,0,1722830822,12593.49814638,185.09809941000276,54432.87666192001 2024-08-05,04:07:04.000,218,11045866,-795,0,1722830823,12593.5789821,185.04875549999997,54432.8696748 2024-08-05,04:07:05.000,218,11045895,-795,0,1722830824,12593.53856424,185.0276081100019,54432.84172632 2024-08-05,04:07:06.000,218,11045819,-795,0,1722830825,12593.51161899999,185.00646072000382,54432.75089376 2024-08-05,04:07:07.000,218,11045855,-795,0,1722830826,12593.444255899994,185.00646072000382,54432.65307408 2024-08-05,04:07:08.000,218,11045855,-795,0,1722830827,12593.41057434999,184.97121506999974,54432.65307408 2024-08-05,04:07:09.000,218,11045895,-795,0,1722830828,12593.45772852,184.92187116000423,54432.65307408 2024-08-05,04:07:10.000,218,11045899,-795,0,1722830829,12593.39710173,184.91482203000487,54432.63909984001 2024-08-05,04:07:11.000,218,11045884,-795,0,1722830830,12593.41057434999,184.87252725000144,54432.61115136 2024-08-05,04:07:12.000,218,11045900,-795,0,1722830831,12593.39710173,184.89367463999952,54432.5552544 2024-08-05,04:07:13.000,218,11045888,-795,0,1722830832,12593.323002319994,184.830232469998,54432.49935744001 2024-08-05,04:07:14.000,218,11045846,-795,0,1722830833,12593.356683869999,184.82318333999865,54432.58320288 2024-08-05,04:07:15.000,218,11045858,-795,0,1722830834,12593.39036541999,184.7949868200012,54432.50634456 2024-08-05,04:07:16.000,218,11045896,-795,0,1722830835,12593.316266009999,184.80203595000057,54432.43647336 2024-08-05,04:07:17.000,218,11045865,-795,0,1722830836,12593.255639219999,184.73859377999906,54432.359615040004 2024-08-05,04:07:18.000,218,11045883,-795,0,1722830837,12593.201748739993,184.74564290999842,54432.30371808001 2024-08-05,04:07:19.000,218,11045880,-795,0,1722830838,12593.248902909989,184.72449552000035,54432.380576400006 2024-08-05,04:07:20.000,218,11045918,-795,0,1722830839,12593.255639219999,184.71039726000163,54432.45743472 2024-08-05,04:07:21.000,218,11045864,-795,0,1722830840,12593.188276119989,184.64695509000012,54432.33865368 2024-08-05,04:07:22.000,218,11045861,-795,0,1722830841,12593.134385639998,184.62580770000204,54432.191924160004 2024-08-05,04:07:23.000,218,11045907,-795,0,1722830842,12593.154594569998,184.64695509000012,54432.31769232 2024-08-05,04:07:24.000,218,11045889,-795,0,1722830843,12593.114176709998,184.57646378999925,54432.2757696 2024-08-05,04:07:25.000,218,11045872,-795,0,1722830844,12593.093967779998,184.51302161999774,54432.26878248 2024-08-05,04:07:26.000,218,11045876,-795,0,1722830845,12592.979450509993,184.54826727000182,54432.1010916 2024-08-05,04:07:27.000,218,11045920,-795,0,1722830846,12593.046813610003,184.50597248999838,54432.20589840001 2024-08-05,04:07:28.000,218,11045915,-795,0,1722830847,12592.999659439993,184.51302161999774,54432.21987264 2024-08-05,04:07:29.000,218,11045872,-795,0,1722830848,12592.945768960002,184.4495794500035,54432.240834000004 2024-08-05,04:07:30.000,218,11045847,-795,0,1722830849,12592.918823719992,184.45662858000287,54432.21987264 2024-08-05,04:07:31.000,218,11045887,-795,0,1722830850,12592.797570139992,184.41433379999944,54432.01025904 2024-08-05,04:07:32.000,218,11045876,-795,0,1722830851,12592.784097520002,184.39318641000136,54432.073143120004 2024-08-05,04:07:33.000,218,11045892,-795,0,1722830852,12592.790833829997,184.36498989000393,54432.00327192 2024-08-05,04:07:34.000,218,11045876,-795,0,1722830853,12592.797570139992,184.34384249999857,54432.03820752001 2024-08-05,04:07:35.000,218,11045891,-795,0,1722830854,12592.770624899997,184.32974423999985,54432.11506584001 2024-08-05,04:07:36.000,218,11045880,-795,0,1722830855,12592.689789179996,184.35794076000457,54432.03820752001 2024-08-05,04:07:37.000,218,11045891,-795,0,1722830856,12592.669580249996,184.25220380999963,54431.94038784 2024-08-05,04:07:38.000,218,11045846,-795,0,1722830857,12592.649371319996,184.24515468000027,54431.94737496001 2024-08-05,04:07:39.000,218,11045885,-795,0,1722830858,12592.62242608,184.18876163999812,54431.905452240004 2024-08-05,04:07:40.000,218,11045883,-795,0,1722830859,12592.55506297999,184.16056512000068,54431.81461968 2024-08-05,04:07:41.000,218,11045876,-795,0,1722830860,12592.5011725,184.19581077000475,54431.70282576001 2024-08-05,04:07:42.000,218,11045895,-795,0,1722830861,12592.46075464,184.16761425000004,54431.72378712 2024-08-05,04:07:43.000,218,11045863,-795,0,1722830862,12592.427073089995,184.1112212099979,54431.68186440001 2024-08-05,04:07:44.000,218,11045889,-795,0,1722830863,12592.46075464,184.0759755600011,54431.82859392001 2024-08-05,04:07:45.000,218,11045882,-795,0,1722830864,12592.467490949995,184.0407299100043,54431.737761360004 2024-08-05,04:07:46.000,218,11045871,-795,0,1722830865,12592.346237369995,184.0125333899996,54431.58404472001 2024-08-05,04:07:47.000,218,11045868,-795,0,1722830866,12592.346237369995,183.94909121999808,54431.45827656 2024-08-05,04:07:48.000,218,11045867,-795,0,1722830867,12592.27213795999,183.94204208999872,54431.19975312001 2024-08-05,04:07:49.000,218,11045891,-795,0,1722830868,12592.305819509995,183.91384557000129,54431.46526368001 2024-08-05,04:07:50.000,218,11045880,-795,0,1722830869,12592.31929213,183.92794383,54431.4373152 2024-08-05,04:07:51.000,218,11045877,-795,0,1722830870,12592.25866534,183.88564905000385,54431.31853416 2024-08-05,04:07:52.000,218,11045849,-795,0,1722830871,12592.29234688999,183.8292560100017,54431.29058568 2024-08-05,04:07:53.000,218,11045888,-795,0,1722830872,12592.27213795999,183.80105949000426,54431.234688720004 2024-08-05,04:07:54.000,218,11045832,-795,0,1722830873,12592.23845641,183.7305681900034,54431.304559920005 2024-08-05,04:07:55.000,218,11045906,-795,0,1722830874,12592.224983789994,183.71646993000468,54431.27661144001 2024-08-05,04:07:56.000,218,11045916,-795,0,1722830875,12592.21151116999,183.70237166999868,54431.21372736 2024-08-05,04:07:57.000,218,11045894,-795,0,1722830876,12592.19803855,183.68827340999997,54431.206740240006 2024-08-05,04:07:58.000,218,11045874,-795,0,1722830877,12592.13067544999,183.68827340999997,54431.01110088001 2024-08-05,04:07:59.000,218,11045891,-795,0,1722830878,12592.19803855,183.67417515000125,54431.10892056001 2024-08-05,04:08:00.000,218,11045889,-795,0,1722830879,12592.224983789994,183.63892950000445,54431.15084328 2024-08-05,04:08:01.000,218,11045865,-795,0,1722830880,12592.184565929994,183.63188036999782,54431.10892056001 2024-08-05,04:08:02.000,218,11045814,-795,0,1722830881,12592.164356999994,183.5825364600023,54430.95520392 2024-08-05,04:08:03.000,218,11045828,-795,0,1722830882,12592.204774859994,183.5825364600023,54431.06001072001 2024-08-05,04:08:04.000,218,11045848,-795,0,1722830883,12592.21151116999,183.58958559000166,54431.04603648 2024-08-05,04:08:05.000,218,11045903,-795,0,1722830884,12592.21151116999,183.52614342000015,54431.01110088001 2024-08-05,04:08:06.000,218,11045913,-795,0,1722830885,12592.144148069994,183.5331925499995,54430.88533272 2024-08-05,04:08:07.000,218,11045902,-795,0,1722830886,12592.17782962,183.5331925499995,54430.84341000001 2024-08-05,04:08:08.000,218,11045871,-795,0,1722830887,12592.204774859994,183.51204516000143,54430.93424256 2024-08-05,04:08:09.000,218,11045850,-795,0,1722830888,12592.23845641,183.49794690000272,54430.90629408 2024-08-05,04:08:10.000,218,11045816,-795,0,1722830889,12592.224983789994,183.50499603000208,54430.9482168 2024-08-05,04:08:11.000,218,11045915,-795,0,1722830890,12592.25866534,183.47679951000464,54430.801487280005 2024-08-05,04:08:12.000,218,11045890,-795,0,1722830891,12592.204774859994,183.50499603000208,54430.801487280005 2024-08-05,04:08:13.000,218,11045921,-795,0,1722830892,12592.29234688999,183.469750379998,54430.75956456 2024-08-05,04:08:14.000,218,11045868,-795,0,1722830893,12592.31255581999,183.4345047300012,54430.81546152 2024-08-05,04:08:15.000,218,11045915,-795,0,1722830894,12592.366446299995,183.44155386000057,54430.81546152 2024-08-05,04:08:16.000,218,11045899,-795,0,1722830895,12592.35970999,183.46270124999864,54430.79450016001 2024-08-05,04:08:17.000,218,11045878,-795,0,1722830896,12592.44054571,183.469750379998,54430.801487280005 2024-08-05,04:08:18.000,218,11045873,-795,0,1722830897,12592.42033678,183.46270124999864,54430.78052592 2024-08-05,04:08:19.000,218,11045835,-795,0,1722830898,12592.37318260999,183.44860298999993,54430.69668048001 2024-08-05,04:08:20.000,218,11045833,-795,0,1722830899,12592.386655229995,183.44860298999993,54430.61982216 2024-08-05,04:08:21.000,218,11045872,-795,0,1722830900,12592.427073089995,183.4204064700025,54430.71764184 2024-08-05,04:08:22.000,218,11045896,-795,0,1722830901,12592.46075464,183.44155386000057,54430.584886560006 2024-08-05,04:08:23.000,218,11045877,-795,0,1722830902,12592.49443618999,183.45565211999929,54430.67571912001 2024-08-05,04:08:24.000,218,11045870,-795,0,1722830903,12592.568535599996,183.46270124999864,54430.731616080004 2024-08-05,04:08:25.000,218,11045867,-795,0,1722830904,12592.615689769991,183.47679951000464,54430.71065472 2024-08-05,04:08:26.000,218,11045882,-795,0,1722830905,12592.608953459996,183.42745560000185,54430.69668048001 2024-08-05,04:08:27.000,218,11045936,-795,0,1722830906,12592.635898699991,183.41335734000313,54430.563925200004 2024-08-05,04:08:28.000,218,11045843,-795,0,1722830907,12592.62242608,183.3992590800044,54430.5988608 2024-08-05,04:08:29.000,218,11045892,-795,0,1722830908,12592.709998109996,183.39220994999778,54430.61982216 2024-08-05,04:08:30.000,218,11045868,-795,0,1722830909,12592.730207039996,183.44155386000057,54430.563925200004 2024-08-05,04:08:31.000,218,11045897,-795,0,1722830910,12592.770624899997,183.4204064700025,54430.57789944001 2024-08-05,04:08:32.000,218,11045903,-795,0,1722830911,12592.777361209992,183.38516081999842,54430.60584792001 2024-08-05,04:08:33.000,218,11045916,-795,0,1722830912,12592.790833829997,183.36401343000034,54430.52898960001 2024-08-05,04:08:34.000,218,11045895,-795,0,1722830913,12592.811042759997,183.34991517000162,54430.55693808001 2024-08-05,04:08:35.000,218,11045881,-795,0,1722830914,12592.864933240002,183.3710625599997,54430.535976720006 2024-08-05,04:08:36.000,218,11045843,-795,0,1722830915,12592.804306450002,183.29352212999947,54430.515015360004 2024-08-05,04:08:37.000,218,11045828,-795,0,1722830916,12592.864933240002,183.28647300000011,54430.37527296 2024-08-05,04:08:38.000,218,11045900,-795,0,1722830917,12592.945768960002,183.29352212999947,54430.368285840006 2024-08-05,04:08:39.000,218,11045906,-795,0,1722830918,12593.026604680002,183.23007995999797,54430.45911840001 2024-08-05,04:08:40.000,218,11045896,-795,0,1722830919,12593.073758849998,183.1736869200031,54430.43116992 2024-08-05,04:08:41.000,218,11045882,-795,0,1722830920,12593.067022540003,183.06794996999815,54430.31238888 2024-08-05,04:08:42.000,218,11045842,-795,0,1722830921,12592.979450509993,182.99040953999793,54430.22155632001 2024-08-05,04:08:43.000,218,11045828,-795,0,1722830922,12592.824515380002,183.00450780000392,54430.17264648001 2024-08-05,04:08:44.000,218,11045883,-795,0,1722830923,12592.743679660001,183.15958866000437,54430.27046616001 2024-08-05,04:08:45.000,218,11045874,-795,0,1722830924,12592.824515380002,183.2723747400014,54430.25649192 2024-08-05,04:08:46.000,218,11045901,-795,0,1722830925,12592.858196929992,183.27942387000076,54430.20758208 2024-08-05,04:08:47.000,218,11045899,-795,0,1722830926,12592.932296339997,183.25827648000268,54430.27046616001 2024-08-05,04:08:48.000,218,11045855,-795,0,1722830927,12593.006395750002,183.19483431000117,54430.31937600001 2024-08-05,04:08:49.000,218,11045885,-795,0,1722830928,12592.965977890002,183.15958866000437,54430.12373664001 2024-08-05,04:08:50.000,218,11045866,-795,0,1722830929,12592.972714199997,183.11729388000094,54430.200594960006 2024-08-05,04:08:51.000,218,11045903,-795,0,1722830930,12592.945768960002,183.13844126999902,54429.963032880005 2024-08-05,04:08:52.000,218,11045849,-795,0,1722830931,12593.040077299993,183.11024475000158,54430.16565936 2024-08-05,04:08:53.000,218,11045901,-795,0,1722830932,12593.120913019993,183.10319562000223,54430.24251768001 2024-08-05,04:08:54.000,218,11045905,-795,0,1722830933,12593.040077299993,183.0890973600035,54430.06783968 2024-08-05,04:08:55.000,218,11045898,-795,0,1722830934,12593.141121949993,183.06794996999815,54430.31238888 2024-08-05,04:08:56.000,218,11045873,-795,0,1722830935,12593.147858259988,183.025655190002,54430.249504800006 2024-08-05,04:08:57.000,218,11045897,-795,0,1722830936,12593.161330879993,183.03270432000136,54430.25649192 2024-08-05,04:08:58.000,218,11045902,-795,0,1722830937,12593.208485049989,182.9763112799992,54430.24251768001 2024-08-05,04:08:59.000,218,11045892,-795,0,1722830938,12593.188276119989,183.01155693000328,54430.23553056 2024-08-05,04:09:00.000,218,11045914,-795,0,1722830939,12593.248902909989,182.99040953999793,54430.31238888 2024-08-05,04:09:01.000,218,11045883,-795,0,1722830940,12593.067022540003,183.00450780000392,54429.75341928 2024-08-05,04:09:02.000,218,11045898,-795,0,1722830941,12593.255639219999,182.9269673700037,54430.179633600004 2024-08-05,04:09:03.000,218,11045900,-795,0,1722830942,12593.296057079999,182.9622130200005,54430.249504800006 2024-08-05,04:09:04.000,218,11045866,-795,0,1722830943,12593.302793389994,182.94811476000177,54430.144698 2024-08-05,04:09:05.000,218,11045892,-795,0,1722830944,12593.323002319994,182.94811476000177,54430.081813920006 2024-08-05,04:09:06.000,218,11045898,-795,0,1722830945,12593.336474939999,182.89172171999962,54430.18662072 2024-08-05,04:09:07.000,218,11045910,-795,0,1722830946,12593.32973862999,182.9622130200005,54430.1097624 2024-08-05,04:09:08.000,218,11045865,-795,0,1722830947,12593.363420179994,182.89172171999962,54430.05386544001 2024-08-05,04:09:09.000,218,11045882,-795,0,1722830948,12593.323002319994,182.88467259000026,54429.94207152 2024-08-05,04:09:10.000,218,11045891,-795,0,1722830949,12593.34994755999,182.8776234600009,54429.97700712 2024-08-05,04:09:11.000,218,11045880,-795,0,1722830950,12593.39710173,182.8635252000022,54430.05386544001 2024-08-05,04:09:12.000,218,11045900,-795,0,1722830951,12593.424046969994,182.84942694000347,54430.081813920006 2024-08-05,04:09:13.000,218,11045852,-795,0,1722830952,12593.45099220999,182.8635252000022,54430.01892984 2024-08-05,04:09:14.000,218,11045898,-795,0,1722830953,12593.484673759995,182.7789356400026,54430.032904080006 2024-08-05,04:09:15.000,218,11045885,-795,0,1722830954,12593.47120113999,182.79303390000132,54429.94207152 2024-08-05,04:09:16.000,218,11045861,-795,0,1722830955,12593.504882689995,182.7789356400026,54429.97002 2024-08-05,04:09:17.000,218,11045908,-795,0,1722830956,12593.383629109994,182.79303390000132,54429.71149656 2024-08-05,04:09:18.000,218,11045907,-795,0,1722830957,12593.53182792999,182.7789356400026,54429.82329048 2024-08-05,04:09:19.000,218,11045870,-795,0,1722830958,12593.61266364999,182.79303390000132,54430.01892984 2024-08-05,04:09:20.000,218,11045884,-795,0,1722830959,12593.65981782,182.76483738000388,54430.011942720004 2024-08-05,04:09:21.000,218,11045882,-795,0,1722830960,12593.626136269995,182.78598477000196,54429.98399424001 2024-08-05,04:09:22.000,218,11045867,-795,0,1722830961,12593.67329043999,182.7154934700011,54429.82329048 2024-08-05,04:09:23.000,218,11045921,-795,0,1722830962,12593.706971989996,182.76483738000388,54429.90713592001 2024-08-05,04:09:24.000,218,11045879,-795,0,1722830963,12593.74065354,182.76483738000388,54429.90713592001 2024-08-05,04:09:25.000,218,11045910,-795,0,1722830964,12593.767598779996,182.77188651000324,54429.914123040006 2024-08-05,04:09:26.000,218,11045856,-795,0,1722830965,12593.70023568,182.77188651000324,54429.77438064 2024-08-05,04:09:27.000,218,11045905,-795,0,1722830966,12593.774335089991,182.78598477000196,54429.87220032 2024-08-05,04:09:28.000,218,11045857,-795,0,1722830967,12593.828225569996,182.78598477000196,54429.93508440001 2024-08-05,04:09:29.000,218,11045890,-795,0,1722830968,12593.868643429996,182.80713216000004,54429.92111016 2024-08-05,04:09:30.000,218,11045874,-795,0,1722830969,12593.855170809991,182.76483738000388,54429.893161680004 2024-08-05,04:09:31.000,218,11045895,-795,0,1722830970,12593.794544019991,182.80008303000068,54429.80232912 2024-08-05,04:09:32.000,218,11045916,-795,0,1722830971,12593.814752949991,182.78598477000196,54429.73944504001 2024-08-05,04:09:33.000,218,11045878,-795,0,1722830972,12593.855170809991,182.7789356400026,54429.78136776 2024-08-05,04:09:34.000,218,11045876,-795,0,1722830973,12593.868643429996,182.7789356400026,54429.85822608001 2024-08-05,04:09:35.000,218,11045873,-795,0,1722830974,12593.902324980001,182.7507391199979,54429.87220032 2024-08-05,04:09:36.000,218,11045848,-795,0,1722830975,12593.888852359996,182.75778825000452,54429.81630336001 2024-08-05,04:09:37.000,218,11045901,-795,0,1722830976,12593.868643429996,182.7295917299998,54429.83726472001 2024-08-05,04:09:38.000,218,11045846,-795,0,1722830977,12593.902324980001,182.7295917299998,54429.865213200006 2024-08-05,04:09:39.000,218,11045891,-795,0,1722830978,12593.922533910001,182.77188651000324,54429.893161680004 2024-08-05,04:09:40.000,218,11045909,-795,0,1722830979,12593.996633319992,182.73664085999917,54429.97002 2024-08-05,04:09:41.000,218,11045866,-795,0,1722830980,12593.983160700001,182.7507391199979,54429.90713592001 2024-08-05,04:09:42.000,218,11045855,-795,0,1722830981,12594.003369630002,182.73664085999917,54429.80931624 2024-08-05,04:09:43.000,218,11045877,-795,0,1722830982,12594.023578560002,182.7295917299998,54429.78835488001 2024-08-05,04:09:44.000,218,11045866,-795,0,1722830983,12594.124623210002,182.64500217000023,54429.83726472001 2024-08-05,04:09:45.000,218,11045915,-795,0,1722830984,12594.124623210002,182.65910042999894,54429.8302776 2024-08-05,04:09:46.000,218,11045859,-795,0,1722830985,12594.104414280002,182.58860912999808,54429.73245792 2024-08-05,04:09:47.000,218,11045902,-795,0,1722830986,12593.936006529992,182.58860912999808,54429.6555996 2024-08-05,04:09:48.000,218,11045846,-795,0,1722830987,12593.888852359996,182.56746174,54429.5857284 2024-08-05,04:09:49.000,218,11045840,-795,0,1722830988,12593.82148926,182.63795304000087,54429.6555996 2024-08-05,04:09:50.000,218,11045882,-795,0,1722830989,12593.767598779996,182.75778825000452,54429.5857284 2024-08-05,04:09:51.000,218,11045856,-795,0,1722830990,12593.73391722999,182.84942694000347,54429.529831440006 2024-08-05,04:09:52.000,218,11045887,-795,0,1722830991,12593.929270219996,182.8635252000022,54429.725470800004 2024-08-05,04:09:53.000,218,11045907,-795,0,1722830992,12593.976424389992,182.89877084999898,54429.82329048 2024-08-05,04:09:54.000,218,11045895,-795,0,1722830993,12594.050523799997,182.84942694000347,54429.795342000005 2024-08-05,04:09:55.000,218,11045886,-795,0,1722830994,12594.023578560002,182.85647607000283,54429.795342000005 2024-08-05,04:09:56.000,218,11045878,-795,0,1722830995,12594.016842249992,182.8635252000022,54429.60668976 2024-08-05,04:09:57.000,218,11045891,-795,0,1722830996,12594.043787490002,182.84942694000347,54429.71149656 2024-08-05,04:09:58.000,218,11045887,-795,0,1722830997,12594.070732729997,182.8635252000022,54429.80232912 2024-08-05,04:09:59.000,218,11045858,-795,0,1722830998,12594.097677969992,182.87057433000155,54429.93508440001 2024-08-05,04:10:00.000,218,11045877,-795,0,1722830999,12594.084205350002,182.8635252000022,54429.73245792 2024-08-05,04:10:01.000,218,11045874,-795,0,1722831000,12594.090941659997,182.8423778100041,54429.7604064 2024-08-05,04:10:02.000,218,11045879,-795,0,1722831001,12594.063996420002,182.83532868000475,54429.66957384001 2024-08-05,04:10:03.000,218,11045832,-795,0,1722831002,12594.090941659997,182.85647607000283,54429.73245792 2024-08-05,04:10:04.000,218,11045889,-795,0,1722831003,12594.138095829992,182.83532868000475,54429.71848368001 2024-08-05,04:10:05.000,218,11045864,-795,0,1722831004,12594.111150589997,182.82827954999811,54429.76739352001 2024-08-05,04:10:06.000,218,11045891,-795,0,1722831005,12594.063996420002,182.8423778100041,54429.64162536 2024-08-05,04:10:07.000,218,11045870,-795,0,1722831006,12594.063996420002,182.85647607000283,54429.66258672 2024-08-05,04:10:08.000,218,11045885,-795,0,1722831007,12594.117886899992,182.8423778100041,54429.80931624 2024-08-05,04:10:09.000,218,11045873,-795,0,1722831008,12594.070732729997,182.8423778100041,54429.725470800004 2024-08-05,04:10:10.000,218,11045881,-795,0,1722831009,12594.063996420002,182.82827954999811,54429.73944504001 2024-08-05,04:10:11.000,218,11045888,-795,0,1722831010,12593.989897009997,182.85647607000283,54429.64861248001 2024-08-05,04:10:12.000,218,11045872,-795,0,1722831011,12594.010105939997,182.84942694000347,54429.508870080004 2024-08-05,04:10:13.000,218,11045885,-795,0,1722831012,12593.983160700001,182.8635252000022,54429.59970264001 2024-08-05,04:10:14.000,218,11045887,-795,0,1722831013,12593.989897009997,182.88467259000026,54429.69053520001 2024-08-05,04:10:15.000,218,11045908,-795,0,1722831014,12593.942742840001,182.89172171999962,54429.6555996 2024-08-05,04:10:16.000,218,11045823,-795,0,1722831015,12593.976424389992,182.8776234600009,54429.61367688 2024-08-05,04:10:17.000,218,11045853,-795,0,1722831016,12593.915797599991,182.89172171999962,54429.627651120005 2024-08-05,04:10:18.000,218,11045912,-795,0,1722831017,12593.882116050001,182.9128691099977,54429.557779920004 2024-08-05,04:10:19.000,218,11045891,-795,0,1722831018,12593.902324980001,182.9410656300024,54429.697522320006 2024-08-05,04:10:20.000,218,11045872,-795,0,1722831019,12593.888852359996,182.95516389000113,54429.56476704 2024-08-05,04:10:21.000,218,11045877,-795,0,1722831020,12593.706971989996,182.9763112799992,54429.362140560006 2024-08-05,04:10:22.000,218,11045882,-795,0,1722831021,12593.855170809991,183.01155693000328,54429.53681856 2024-08-05,04:10:23.000,218,11045859,-795,0,1722831022,12593.84169819,183.025655190002,54429.69053520001 2024-08-05,04:10:24.000,218,11045880,-795,0,1722831023,12593.848434499996,183.025655190002,54429.61367688 2024-08-05,04:10:25.000,218,11045850,-795,0,1722831024,12593.834961879991,183.06794996999815,54429.68354808 2024-08-05,04:10:26.000,218,11045885,-795,0,1722831025,12593.7810714,183.01155693000328,54429.63463824 2024-08-05,04:10:27.000,218,11045901,-795,0,1722831026,12593.73391722999,183.03975345000072,54429.56476704 2024-08-05,04:10:28.000,218,11045848,-795,0,1722831027,12593.73391722999,183.04680258000008,54429.42502464 2024-08-05,04:10:29.000,218,11045857,-795,0,1722831028,12593.706971989996,183.03270432000136,54429.60668976 2024-08-05,04:10:30.000,218,11045861,-795,0,1722831029,12593.65981782,183.0749991000048,54429.59271552 2024-08-05,04:10:31.000,218,11045897,-795,0,1722831030,12593.65981782,183.0749991000048,54429.59271552 2024-08-05,04:10:32.000,218,11045923,-795,0,1722831031,12593.65981782,183.0890973600035,54429.557779920004 2024-08-05,04:10:33.000,218,11045885,-795,0,1722831032,12593.5789821,183.09614649000287,54429.459960240005 2024-08-05,04:10:34.000,218,11045878,-795,0,1722831033,12593.61939996,183.0609008399988,54429.63463824 2024-08-05,04:10:35.000,218,11045849,-795,0,1722831034,12593.585718409995,183.09614649000287,54429.5857284 2024-08-05,04:10:36.000,218,11045884,-795,0,1722831035,12593.51835531,183.0749991000048,54429.57175416001 2024-08-05,04:10:37.000,218,11045851,-795,0,1722831036,12593.49141006999,183.05385170999944,54429.508870080004 2024-08-05,04:10:38.000,218,11045859,-795,0,1722831037,12593.47793745,183.09614649000287,54429.459960240005 2024-08-05,04:10:39.000,218,11045873,-795,0,1722831038,12593.504882689995,183.10319562000223,54429.578741280005 2024-08-05,04:10:40.000,218,11045869,-795,0,1722831039,12593.45099220999,183.0890973600035,54429.57175416001 2024-08-05,04:10:41.000,218,11045917,-795,0,1722831040,12593.302793389994,183.09614649000287,54429.390089040004 2024-08-05,04:10:42.000,218,11045898,-795,0,1722831041,12593.43078327999,183.0749991000048,54429.557779920004 2024-08-05,04:10:43.000,218,11045873,-795,0,1722831042,12593.376892799999,183.11024475000158,54429.5857284 2024-08-05,04:10:44.000,218,11045896,-795,0,1722831043,12593.403838039994,183.11024475000158,54429.557779920004 2024-08-05,04:10:45.000,218,11045876,-795,0,1722831044,12593.32973862999,183.1243430100003,54429.48790872 2024-08-05,04:10:46.000,218,11045889,-795,0,1722831045,12593.248902909989,183.1243430100003,54429.40406328001 2024-08-05,04:10:47.000,218,11045906,-795,0,1722831046,12593.275848149999,183.14549039999838,54429.59271552 2024-08-05,04:10:48.000,218,11045863,-795,0,1722831047,12593.302793389994,183.20188344000053,54429.64162536 2024-08-05,04:10:49.000,218,11045898,-795,0,1722831048,12593.262375529994,183.20188344000053,54429.60668976 2024-08-05,04:10:50.000,218,11045884,-795,0,1722831049,12593.208485049989,183.20188344000053,54429.52284432001 2024-08-05,04:10:51.000,218,11045892,-795,0,1722831050,12593.141121949993,183.23007995999797,54429.38310192001 2024-08-05,04:10:52.000,218,11045888,-795,0,1722831051,12593.053549919998,183.19483431000117,54429.194449680006 2024-08-05,04:10:53.000,218,11045872,-795,0,1722831052,12593.107440399988,183.2371290900046,54429.445986 2024-08-05,04:10:54.000,218,11045883,-795,0,1722831053,12593.093967779998,183.2371290900046,54429.39707616 2024-08-05,04:10:55.000,218,11045887,-795,0,1722831054,12593.080495159993,183.28647300000011,54429.43201176001 2024-08-05,04:10:56.000,218,11045880,-795,0,1722831055,12593.060286229993,183.28647300000011,54429.43201176001 2024-08-05,04:10:57.000,218,11045914,-795,0,1722831056,12593.006395750002,183.26532561000204,54429.35515344001 2024-08-05,04:10:58.000,218,11045803,-795,0,1722831057,12592.959241579993,183.3217186500042,54429.411050400005 2024-08-05,04:10:59.000,218,11045814,-795,0,1722831058,12592.986186820002,183.30057125999883,54429.42502464 2024-08-05,04:11:00.000,218,11045862,-795,0,1722831059,12592.844724310002,183.3358169100029,54429.26432088001 2024-08-05,04:11:01.000,218,11045875,-795,0,1722831060,12592.885142170002,183.35696430000098,54429.32021784 2024-08-05,04:11:02.000,218,11045890,-795,0,1722831061,12592.837987999992,183.34286604000226,54429.362140560006 2024-08-05,04:11:03.000,218,11045881,-795,0,1722831062,12592.837987999992,183.38516081999842,54429.35515344001 2024-08-05,04:11:04.000,218,11045878,-795,0,1722831063,12592.831251689997,183.3710625599997,54429.42502464 2024-08-05,04:11:05.000,218,11045913,-795,0,1722831064,12592.770624899997,183.40630821000377,54429.43201176001 2024-08-05,04:11:06.000,218,11045820,-795,0,1722831065,12592.716734419992,183.42745560000185,54429.411050400005 2024-08-05,04:11:07.000,218,11045880,-795,0,1722831066,12592.669580249996,183.44860298999993,54429.21541104001 2024-08-05,04:11:08.000,218,11045833,-795,0,1722831067,12592.60221715,183.44155386000057,54429.22938528 2024-08-05,04:11:09.000,218,11045883,-795,0,1722831068,12592.595480839991,183.5190942900008,54429.36912768 2024-08-05,04:11:10.000,218,11045884,-795,0,1722831069,12592.548326669996,183.45565211999929,54429.33419208001 2024-08-05,04:11:11.000,218,11045886,-795,0,1722831070,12592.52138143,183.49089777000336,54429.36912768 2024-08-05,04:11:12.000,218,11045885,-795,0,1722831071,12592.49443618999,183.46270124999864,54429.271308 2024-08-05,04:11:13.000,218,11045864,-795,0,1722831072,12592.45401832999,183.49794690000272,54429.292269360005 2024-08-05,04:11:14.000,218,11045893,-795,0,1722831073,12592.447282019995,183.4345047300012,54429.3062436 2024-08-05,04:11:15.000,218,11045866,-795,0,1722831074,12592.43380939999,183.54024167999887,54429.29925648 2024-08-05,04:11:16.000,218,11045875,-795,0,1722831075,12592.37991892,183.55433994000487,54429.28528224001 2024-08-05,04:11:17.000,218,11045871,-795,0,1722831076,12592.31929213,183.5331925499995,54429.194449680006 2024-08-05,04:11:18.000,218,11045869,-795,0,1722831077,12592.285610579995,183.54024167999887,54429.11759136001 2024-08-05,04:11:19.000,218,11045903,-795,0,1722831078,12592.305819509995,183.57548733000294,54429.35515344001 2024-08-05,04:11:20.000,218,11045882,-795,0,1722831079,12592.326028439995,183.5331925499995,54429.29925648 2024-08-05,04:11:21.000,218,11045871,-795,0,1722831080,12592.31929213,183.55433994000487,54429.18047544 2024-08-05,04:11:22.000,218,11045885,-795,0,1722831081,12592.29234688999,183.57548733000294,54429.0616944 2024-08-05,04:11:23.000,218,11045889,-795,0,1722831082,12592.33950106,183.62483123999846,54429.026758800006 2024-08-05,04:11:24.000,218,11045863,-795,0,1722831083,12592.27887427,183.67417515000125,54429.15252696 2024-08-05,04:11:25.000,218,11045851,-795,0,1722831084,12592.25192902999,183.71646993000468,54429.15252696 2024-08-05,04:11:26.000,218,11045877,-795,0,1722831085,12592.164356999994,183.73761732000276,54429.15951408 2024-08-05,04:11:27.000,218,11045869,-795,0,1722831086,12592.11046651999,183.77286296999955,54429.18746256001 2024-08-05,04:11:28.000,218,11045906,-795,0,1722831087,12592.157620689999,183.75876471000083,54429.341179200004 2024-08-05,04:11:29.000,218,11045872,-795,0,1722831088,12592.083521279994,183.80810862000362,54429.341179200004 2024-08-05,04:11:30.000,218,11045866,-795,0,1722831089,12592.063312349994,183.7940103600049,54429.390089040004 2024-08-05,04:11:31.000,218,11045864,-795,0,1722831090,12591.962267699993,183.85040339999978,54429.3062436 2024-08-05,04:11:32.000,218,11045877,-795,0,1722831091,12591.962267699993,183.7940103600049,54429.2014368 2024-08-05,04:11:33.000,218,11045874,-795,0,1722831092,12591.928586149988,183.81515775000298,54429.243359520005 2024-08-05,04:11:34.000,218,11045913,-795,0,1722831093,12591.969004009989,183.85040339999978,54429.35515344001 2024-08-05,04:11:35.000,218,11045882,-795,0,1722831094,12591.915113529998,183.8645016599985,54429.43899888 2024-08-05,04:11:36.000,218,11045897,-795,0,1722831095,12591.928586149988,183.8785999200045,54429.32021784 2024-08-05,04:11:37.000,218,11045856,-795,0,1722831096,12591.841014119993,183.88564905000385,54429.35515344001 2024-08-05,04:11:38.000,218,11045878,-795,0,1722831097,12591.915113529998,183.8926981800032,54429.42502464 2024-08-05,04:11:39.000,218,11045868,-795,0,1722831098,12591.854486739998,183.94204208999872,54429.46694736 2024-08-05,04:11:40.000,218,11045885,-795,0,1722831099,12591.847750430003,183.89974731000257,54429.43899888 2024-08-05,04:11:41.000,218,11045904,-795,0,1722831100,12591.766914710002,183.98433687000215,54429.390089040004 2024-08-05,04:11:42.000,218,11045891,-795,0,1722831101,12591.739969469993,183.9772877400028,54429.31323072001 2024-08-05,04:11:43.000,218,11045874,-795,0,1722831102,12591.719760539992,183.9772877400028,54429.38310192001 2024-08-05,04:11:44.000,218,11045898,-795,0,1722831103,12591.780387329993,183.9772877400028,54429.459960240005 2024-08-05,04:11:45.000,218,11045887,-795,0,1722831104,12591.679342679992,184.01958251999895,54429.54380568 2024-08-05,04:11:46.000,218,11045815,-795,0,1722831105,12591.672606369997,184.03368077999767,54429.45297312001 2024-08-05,04:11:47.000,218,11045862,-795,0,1722831106,12591.591770649997,184.06892643000174,54429.40406328001 2024-08-05,04:11:48.000,218,11045877,-795,0,1722831107,12591.652397439997,184.0759755600011,54429.46694736 2024-08-05,04:11:49.000,218,11045860,-795,0,1722831108,12591.638924819992,184.09712294999918,54429.47393448 2024-08-05,04:11:50.000,218,11045889,-795,0,1722831109,12591.618715889992,184.09712294999918,54429.47393448 2024-08-05,04:11:51.000,218,11045903,-795,0,1722831110,12591.611979579997,184.10417207999853,54429.45297312001 2024-08-05,04:11:52.000,218,11045887,-795,0,1722831111,12591.585034340002,184.09007381999982,54429.47393448 2024-08-05,04:11:53.000,218,11045884,-795,0,1722831112,12591.490725999996,184.16761425000004,54429.390089040004 2024-08-05,04:11:54.000,218,11045886,-795,0,1722831113,12591.544616480001,184.1253194700039,54429.32720496 2024-08-05,04:11:55.000,218,11045873,-795,0,1722831114,12591.517671239992,184.16056512000068,54429.46694736 2024-08-05,04:11:56.000,218,11045941,-795,0,1722831115,12591.524407550001,184.1394177300026,54429.45297312001 2024-08-05,04:11:57.000,218,11045853,-795,0,1722831116,12591.510934929996,184.1746633799994,54429.445986 2024-08-05,04:11:58.000,218,11045865,-795,0,1722831117,12591.409890279996,184.21695816000283,54429.29925648 2024-08-05,04:11:59.000,218,11045904,-795,0,1722831118,12591.416626589991,184.2381055500009,54429.40406328001 2024-08-05,04:12:00.000,218,11045938,-795,0,1722831119,12591.430099209996,184.2733511999977,54429.48790872 2024-08-05,04:12:01.000,218,11045878,-795,0,1722831120,12591.389681349996,184.29449859000306,54429.5158572 2024-08-05,04:12:02.000,218,11045884,-795,0,1722831121,12591.349263489996,184.29449859000306,54429.3761148 2024-08-05,04:12:03.000,218,11045838,-795,0,1722831122,12591.34252718,184.28040033000434,54429.445986 2024-08-05,04:12:04.000,218,11045878,-795,0,1722831123,12591.355999799991,184.30859685000178,54429.42502464 2024-08-05,04:12:05.000,218,11045870,-795,0,1722831124,12591.30210932,184.35089162999793,54429.459960240005 2024-08-05,04:12:06.000,218,11045876,-795,0,1722831125,12591.25495514999,184.37203902000329,54429.31323072001 2024-08-05,04:12:07.000,218,11045890,-795,0,1722831126,12591.2212736,184.37908815000264,54429.49489584 2024-08-05,04:12:08.000,218,11045916,-795,0,1722831127,12591.248218839995,184.35794076000457,54429.48092160001 2024-08-05,04:12:09.000,218,11045915,-795,0,1722831128,12591.28190039,184.36498989000393,54429.66258672 2024-08-05,04:12:10.000,218,11045877,-795,0,1722831129,12591.26169146,184.39318641000136,54429.56476704 2024-08-05,04:12:11.000,218,11045892,-795,0,1722831130,12591.20106467,184.4213829299988,54429.60668976 2024-08-05,04:12:12.000,218,11045907,-795,0,1722831131,12591.12022895,184.44253032000415,54429.43201176001 2024-08-05,04:12:13.000,218,11045842,-795,0,1722831132,12591.106756329995,184.47777597000095,54429.50188296001 2024-08-05,04:12:14.000,218,11045921,-795,0,1722831133,12591.18085574,184.49187422999967,54429.56476704 2024-08-05,04:12:15.000,218,11045871,-795,0,1722831134,12591.147174189995,184.4848251000003,54429.71149656 2024-08-05,04:12:16.000,218,11045926,-795,0,1722831135,12591.106756329995,184.51302161999774,54429.71149656 2024-08-05,04:12:17.000,218,11045889,-795,0,1722831136,12591.10002002,184.5341690100031,54429.66957384001 2024-08-05,04:12:18.000,218,11045880,-795,0,1722831137,12591.046129539995,184.5341690100031,54429.73245792 2024-08-05,04:12:19.000,218,11045910,-795,0,1722831138,12591.05286584999,184.5341690100031,54429.71149656 2024-08-05,04:12:20.000,218,11045881,-795,0,1722831139,12591.01244798999,184.5976111800046,54429.73944504001 2024-08-05,04:12:21.000,218,11045869,-795,0,1722831140,12590.99223905999,184.56236553000053,54429.71149656 2024-08-05,04:12:22.000,218,11045890,-795,0,1722831141,12590.965293819994,184.60466031000396,54429.697522320006 2024-08-05,04:12:23.000,218,11045917,-795,0,1722831142,12590.985502749994,184.61170944000332,54429.66258672 2024-08-05,04:12:24.000,218,11045909,-795,0,1722831143,12591.01244798999,184.61170944000332,54429.80931624 2024-08-05,04:12:25.000,218,11045897,-795,0,1722831144,12591.025920609995,184.61170944000332,54429.81630336001 2024-08-05,04:12:26.000,218,11045836,-795,0,1722831145,12590.95182119999,184.62580770000204,54429.83726472001 2024-08-05,04:12:27.000,218,11045884,-795,0,1722831146,12590.904667029994,184.66105334999884,54429.71149656 2024-08-05,04:12:28.000,218,11045852,-795,0,1722831147,12590.897930719999,184.68924987000355,54429.75341928 2024-08-05,04:12:29.000,218,11045876,-795,0,1722831148,12590.91140333999,184.68924987000355,54429.73245792 2024-08-05,04:12:30.000,218,11045946,-795,0,1722831149,12590.803622379994,184.6822007400042,54429.76739352001 2024-08-05,04:12:31.000,218,11045920,-795,0,1722831150,12590.897930719999,184.71039726000163,54429.914123040006 2024-08-05,04:12:32.000,218,11045873,-795,0,1722831151,12590.830567619989,184.75269203999778,54429.85123896 2024-08-05,04:12:33.000,218,11045871,-795,0,1722831152,12590.830567619989,184.717446390001,54429.914123040006 2024-08-05,04:12:34.000,218,11045864,-795,0,1722831153,12590.904667029994,184.7949868200012,54429.914123040006 2024-08-05,04:12:35.000,218,11045876,-795,0,1722831154,12590.857512859999,184.75269203999778,54429.963032880005 2024-08-05,04:12:36.000,218,11045902,-795,0,1722831155,12590.803622379994,184.80203595000057,54429.963032880005 2024-08-05,04:12:37.000,218,11045917,-795,0,1722831156,12590.769940829989,184.87252725000144,54429.92111016 2024-08-05,04:12:38.000,218,11045876,-795,0,1722831157,12590.729522969988,184.8795763800008,54429.98399424001 2024-08-05,04:12:39.000,218,11045903,-795,0,1722831158,12590.810358689989,184.86547812000208,54430.06783968 2024-08-05,04:12:40.000,218,11045896,-795,0,1722831159,12590.810358689989,184.87252725000144,54430.01892984 2024-08-05,04:12:41.000,218,11045890,-795,0,1722831160,12590.803622379994,184.91482203000487,54430.01892984 2024-08-05,04:12:42.000,218,11045865,-795,0,1722831161,12590.776677139998,184.9430185500023,54429.914123040006 2024-08-05,04:12:43.000,218,11045866,-795,0,1722831162,12590.749731899989,184.9430185500023,54430.032904080006 2024-08-05,04:12:44.000,218,11045939,-795,0,1722831163,12590.749731899989,184.97121506999974,54430.04687832 2024-08-05,04:12:45.000,218,11045932,-795,0,1722831164,12590.682368799993,184.95711681000103,54429.98399424001 2024-08-05,04:12:46.000,218,11045882,-795,0,1722831165,12590.695841419998,184.9782641999991,54429.963032880005 2024-08-05,04:12:47.000,218,11045879,-795,0,1722831166,12590.709314039988,185.00646072000382,54430.05386544001 2024-08-05,04:12:48.000,218,11045884,-795,0,1722831167,12590.709314039988,184.99941159000446,54430.11674952 2024-08-05,04:12:49.000,218,11045882,-795,0,1722831168,12590.702577729993,185.0417063700006,54430.17264648001 2024-08-05,04:12:50.000,218,11045839,-795,0,1722831169,12590.648687249988,185.02055898000253,54430.15867224 2024-08-05,04:12:51.000,218,11045888,-795,0,1722831170,12590.594796769998,185.02055898000253,54429.99796848 2024-08-05,04:12:52.000,218,11045916,-795,0,1722831171,12590.561115219993,185.0417063700006,54429.99796848 2024-08-05,04:12:53.000,218,11045881,-795,0,1722831172,12590.588060460002,185.05580462999933,54430.09578816 2024-08-05,04:12:54.000,218,11045858,-795,0,1722831173,12590.487015810002,185.09809941000276,54430.1097624 2024-08-05,04:12:55.000,218,11045935,-795,0,1722831174,12590.615005699998,185.11219767000148,54430.25649192 2024-08-05,04:12:56.000,218,11045888,-795,0,1722831175,12590.615005699998,185.1262959300002,54430.20758208 2024-08-05,04:12:57.000,218,11045921,-795,0,1722831176,12590.554378909997,185.11924680000084,54430.11674952 2024-08-05,04:12:58.000,218,11045886,-795,0,1722831177,12590.554378909997,185.14039418999891,54430.2145692 2024-08-05,04:12:59.000,218,11045875,-795,0,1722831178,12590.561115219993,185.14744331999827,54430.11674952 2024-08-05,04:13:00.000,218,11045923,-795,0,1722831179,12590.601533079993,185.1544924500049,54430.15168512001 2024-08-05,04:13:01.000,218,11045875,-795,0,1722831180,12590.520697359992,185.16154158000427,54430.08880104 2024-08-05,04:13:02.000,218,11045898,-795,0,1722831181,12590.507224740002,185.175639840003,54430.081813920006 2024-08-05,04:13:03.000,218,11045876,-795,0,1722831182,12590.540906289993,185.175639840003,54430.17264648001 2024-08-05,04:13:04.000,218,11045896,-795,0,1722831183,12590.608269390003,185.18268897000235,54430.27046616001 2024-08-05,04:13:05.000,218,11045889,-795,0,1722831184,12590.601533079993,185.21793461999914,54430.26347904 2024-08-05,04:13:06.000,218,11045867,-795,0,1722831185,12590.574587839998,185.21793461999914,54430.20758208 2024-08-05,04:13:07.000,218,11045865,-795,0,1722831186,12590.520697359992,185.26727853000193,54430.15867224 2024-08-05,04:13:08.000,218,11045884,-795,0,1722831187,12590.540906289993,185.26022940000257,54430.15867224 2024-08-05,04:13:09.000,218,11045894,-795,0,1722831188,12590.621742009993,185.28137679000065,54430.29142752001 2024-08-05,04:13:10.000,218,11045915,-795,0,1722831189,12590.628478320003,185.26727853000193,54430.25649192 2024-08-05,04:13:11.000,218,11045930,-795,0,1722831190,12590.601533079993,185.2743276600013,54430.30540176 2024-08-05,04:13:12.000,218,11045909,-795,0,1722831191,12590.648687249988,185.28842592,54430.31238888 2024-08-05,04:13:13.000,218,11045911,-795,0,1722831192,12590.682368799993,185.28842592,54430.2844404 2024-08-05,04:13:14.000,218,11045877,-795,0,1722831193,12590.648687249988,185.30252417999873,54430.368285840006 2024-08-05,04:13:15.000,218,11045896,-795,0,1722831194,12590.709314039988,185.32367157000408,54430.298414640005 2024-08-05,04:13:16.000,218,11045907,-795,0,1722831195,12590.648687249988,185.33072070000344,54430.36129872001 2024-08-05,04:13:17.000,218,11045857,-795,0,1722831196,12590.601533079993,185.35891722000088,54430.23553056 2024-08-05,04:13:18.000,218,11045885,-795,0,1722831197,12590.668896179988,185.3377698300028,54430.27745328 2024-08-05,04:13:19.000,218,11045909,-795,0,1722831198,12590.675632489998,185.35186809000152,54430.36129872001 2024-08-05,04:13:20.000,218,11045902,-795,0,1722831199,12590.736259279998,185.35891722000088,54430.41020856001 2024-08-05,04:13:21.000,218,11045872,-795,0,1722831200,12590.709314039988,185.35891722000088,54430.38226008 2024-08-05,04:13:22.000,218,11045858,-795,0,1722831201,12590.722786659993,185.34481896000216,54430.33335024 2024-08-05,04:13:23.000,218,11045893,-795,0,1722831202,12590.769940829989,185.35891722000088,54430.33335024 2024-08-05,04:13:24.000,218,11045870,-795,0,1722831203,12590.776677139998,185.35891722000088,54430.396234320004 2024-08-05,04:13:25.000,218,11045878,-795,0,1722831204,12590.783413449994,185.34481896000216,54430.368285840006 2024-08-05,04:13:26.000,218,11045910,-795,0,1722831205,12590.783413449994,185.32367157000408,54430.27745328 2024-08-05,04:13:27.000,218,11045911,-795,0,1722831206,12590.810358689989,185.35186809000152,54430.38226008 2024-08-05,04:13:28.000,218,11045911,-795,0,1722831207,12590.870985479989,185.34481896000216,54430.494054 2024-08-05,04:13:29.000,218,11045880,-795,0,1722831208,12590.89119440999,185.38006460999895,54430.48007976 2024-08-05,04:13:30.000,218,11045893,-795,0,1722831209,12590.904667029994,185.3095733099981,54430.48007976 2024-08-05,04:13:31.000,218,11045956,-795,0,1722831210,12590.877721789999,185.3871137399983,54430.40322144 2024-08-05,04:13:32.000,218,11045870,-795,0,1722831211,12590.918139649999,185.39416286999767,54430.36129872001 2024-08-05,04:13:33.000,218,11045851,-795,0,1722831212,12590.884458099994,185.38006460999895,54430.38226008 2024-08-05,04:13:34.000,218,11045869,-795,0,1722831213,12590.93161226999,185.40826113000367,54430.45213128 2024-08-05,04:13:35.000,218,11045895,-795,0,1722831214,12591.005711679994,185.39416286999767,54430.59187368 2024-08-05,04:13:36.000,218,11045922,-795,0,1722831215,12590.965293819994,185.3871137399983,54430.563925200004 2024-08-05,04:13:37.000,218,11045920,-795,0,1722831216,12590.965293819994,185.40826113000367,54430.5988608 2024-08-05,04:13:38.000,218,11045869,-795,0,1722831217,12591.01244798999,185.39416286999767,54430.55693808001 2024-08-05,04:13:39.000,218,11045876,-795,0,1722831218,12591.03939323,185.42940852000174,54430.563925200004 2024-08-05,04:13:40.000,218,11045863,-795,0,1722831219,12591.005711679994,185.41531026000303,54430.57091232 2024-08-05,04:13:41.000,218,11045905,-795,0,1722831220,12591.0191843,185.45760503999918,54430.54995096 2024-08-05,04:13:42.000,218,11045866,-795,0,1722831221,12591.0191843,185.4012120000043,54430.535976720006 2024-08-05,04:13:43.000,218,11045879,-795,0,1722831222,12591.046129539995,185.42235939000238,54430.535976720006 2024-08-05,04:13:44.000,218,11045864,-795,0,1722831223,12591.05960216,185.41531026000303,54430.633796400005 2024-08-05,04:13:45.000,218,11045867,-795,0,1722831224,12591.086547399995,185.46465416999854,54430.68969336 2024-08-05,04:13:46.000,218,11045876,-795,0,1722831225,12591.126965259995,185.45055590999982,54430.703667600006 2024-08-05,04:13:47.000,218,11045895,-795,0,1722831226,12591.01244798999,185.45760503999918,54430.52200248 2024-08-05,04:13:48.000,218,11045923,-795,0,1722831227,12591.05286584999,185.45760503999918,54430.62680928001 2024-08-05,04:13:49.000,218,11045896,-795,0,1722831228,12591.005711679994,185.4717032999979,54430.494054 2024-08-05,04:13:50.000,218,11045893,-795,0,1722831229,12591.13370156999,185.46465416999854,54430.752577440006 2024-08-05,04:13:51.000,218,11045899,-795,0,1722831230,12591.09328370999,185.49285069000325,54430.752577440006 2024-08-05,04:13:52.000,218,11045877,-795,0,1722831231,12591.07307477999,185.41531026000303,54430.71764184 2024-08-05,04:13:53.000,218,11045878,-795,0,1722831232,12591.066338469995,185.45760503999918,54430.74559032001 2024-08-05,04:13:54.000,218,11045863,-795,0,1722831233,12591.13370156999,185.4717032999979,54430.75956456 2024-08-05,04:13:55.000,218,11045839,-795,0,1722831234,12591.0191843,185.47875243000453,54430.633796400005 2024-08-05,04:13:56.000,218,11045904,-795,0,1722831235,12591.10002002,185.4364576500011,54430.69668048001 2024-08-05,04:13:57.000,218,11045883,-795,0,1722831236,12591.05960216,185.50694895000197,54430.62680928001 2024-08-05,04:13:58.000,218,11045899,-795,0,1722831237,12591.086547399995,185.46465416999854,54430.60584792001 2024-08-05,04:13:59.000,218,11045886,-795,0,1722831238,12591.13370156999,185.5210472100007,54430.83642288 2024-08-05,04:14:00.000,218,11045879,-795,0,1722831239,12591.187592049995,185.4858015600039,54430.85738424 2024-08-05,04:14:01.000,218,11045876,-795,0,1722831240,12591.126965259995,185.49285069000325,54430.78052592 2024-08-05,04:14:02.000,218,11045884,-795,0,1722831241,12591.126965259995,185.47875243000453,54430.71764184 2024-08-05,04:14:03.000,218,11045913,-795,0,1722831242,12591.10002002,185.5351454699994,54430.72462896001 2024-08-05,04:14:04.000,218,11045903,-795,0,1722831243,12591.20106467,185.4717032999979,54430.703667600006 2024-08-05,04:14:05.000,218,11045895,-795,0,1722831244,12591.187592049995,185.55629286000476,54430.8084744 2024-08-05,04:14:06.000,218,11045885,-795,0,1722831245,12591.19432835999,185.52809634000005,54430.71065472 2024-08-05,04:14:07.000,218,11045881,-795,0,1722831246,12591.17411942999,185.59153851000156,54430.71764184 2024-08-05,04:14:08.000,218,11045897,-795,0,1722831247,12591.167383119995,185.55629286000476,54430.75956456 2024-08-05,04:14:09.000,218,11045878,-795,0,1722831248,12591.2212736,185.57039112000348,54430.89231984001 2024-08-05,04:14:10.000,218,11045905,-795,0,1722831249,12591.21453728999,185.54219459999877,54430.82244864001 2024-08-05,04:14:11.000,218,11045900,-795,0,1722831250,12591.16064681,185.59858764000091,54430.77353880001 2024-08-05,04:14:12.000,218,11045867,-795,0,1722831251,12591.16064681,185.619735029999,54430.71764184 2024-08-05,04:14:13.000,218,11045867,-795,0,1722831252,12591.16064681,185.60563677000027,54430.72462896001 2024-08-05,04:14:14.000,218,11045864,-795,0,1722831253,12591.21453728999,185.64088242000435,54430.82244864001 2024-08-05,04:14:15.000,218,11045896,-795,0,1722831254,12591.147174189995,185.6338332899977,54430.74559032001 2024-08-05,04:14:16.000,218,11045895,-795,0,1722831255,12591.14043788,185.64088242000435,54430.81546152 2024-08-05,04:14:17.000,218,11045900,-795,0,1722831256,12591.15391049999,185.6479315500037,54430.78052592 2024-08-05,04:14:18.000,218,11045852,-795,0,1722831257,12591.20106467,185.62678415999835,54430.82244864001 2024-08-05,04:14:19.000,218,11045863,-795,0,1722831258,12591.147174189995,185.69022632999986,54430.78052592 2024-08-05,04:14:20.000,218,11045892,-795,0,1722831259,12591.167383119995,185.6831772000005,54430.79450016001 2024-08-05,04:14:21.000,218,11045893,-795,0,1722831260,12591.12022895,185.6831772000005,54430.731616080004 2024-08-05,04:14:22.000,218,11045868,-795,0,1722831261,12591.10002002,185.66202981000242,54430.752577440006 2024-08-05,04:14:23.000,218,11045882,-795,0,1722831262,12591.147174189995,185.73957024000265,54430.78751304 2024-08-05,04:14:24.000,218,11045881,-795,0,1722831263,12591.2212736,185.70432458999858,54430.81546152 2024-08-05,04:14:25.000,218,11045881,-795,0,1722831264,12591.15391049999,185.77481588999945,54430.850397120004 2024-08-05,04:14:26.000,218,11045855,-795,0,1722831265,12591.19432835999,185.72547198000393,54430.78052592 2024-08-05,04:14:27.000,218,11045882,-795,0,1722831266,12591.07307477999,185.76071763000073,54430.703667600006 2024-08-05,04:14:28.000,218,11045834,-795,0,1722831267,12591.11349263999,185.77481588999945,54430.71764184 2024-08-05,04:14:29.000,218,11045828,-795,0,1722831268,12591.09328370999,185.7818650199988,54430.82244864001 2024-08-05,04:14:30.000,218,11045886,-795,0,1722831269,12591.15391049999,185.7959632800048,54430.82244864001 2024-08-05,04:14:31.000,218,11045871,-795,0,1722831270,12591.11349263999,185.80301241000416,54430.78751304 2024-08-05,04:14:32.000,218,11045911,-795,0,1722831271,12591.167383119995,185.81006154000352,54430.8084744 2024-08-05,04:14:33.000,218,11045868,-795,0,1722831272,12591.09328370999,185.85235631999967,54430.90629408 2024-08-05,04:14:34.000,218,11045818,-795,0,1722831273,12591.147174189995,185.80301241000416,54430.871358480006 2024-08-05,04:14:35.000,218,11045909,-795,0,1722831274,12591.07307477999,185.85235631999967,54430.86437136001 2024-08-05,04:14:36.000,218,11045865,-795,0,1722831275,12591.05960216,185.88055284000438,54430.83642288 2024-08-05,04:14:37.000,218,11045866,-795,0,1722831276,12591.005711679994,185.85235631999967,54430.78052592 2024-08-05,04:14:38.000,218,11045884,-795,0,1722831277,12591.0191843,185.90874936000182,54430.731616080004 2024-08-05,04:14:39.000,218,11045911,-795,0,1722831278,12591.03265691999,185.90170023000246,54430.871358480006 2024-08-05,04:14:40.000,218,11045856,-795,0,1722831279,12591.03265691999,185.90170023000246,54430.871358480006 2024-08-05,04:14:41.000,218,11045874,-795,0,1722831280,12591.005711679994,185.9298967499999,54430.801487280005 2024-08-05,04:14:42.000,218,11045837,-795,0,1722831281,12590.97203012999,185.90170023000246,54430.682706240004 2024-08-05,04:14:43.000,218,11045900,-795,0,1722831282,12590.93161226999,185.9580932700046,54430.81546152 2024-08-05,04:14:44.000,218,11045889,-795,0,1722831283,12590.965293819994,185.92284762000054,54430.82943576 2024-08-05,04:14:45.000,218,11045876,-795,0,1722831284,12590.91140333999,185.95104413999798,54430.79450016001 2024-08-05,04:14:46.000,218,11045912,-795,0,1722831285,12590.790149759989,185.95104413999798,54430.71764184 2024-08-05,04:14:47.000,218,11045876,-795,0,1722831286,12590.857512859999,185.96514240000397,54430.75956456 2024-08-05,04:14:48.000,218,11045874,-795,0,1722831287,12590.884458099994,185.98628979000205,54430.82244864001 2024-08-05,04:14:49.000,218,11045854,-795,0,1722831288,12590.877721789999,185.9580932700046,54430.84341000001 2024-08-05,04:14:50.000,218,11045843,-795,0,1722831289,12590.803622379994,186.00743718000012,54430.84341000001 2024-08-05,04:14:51.000,218,11045873,-795,0,1722831290,12590.783413449994,185.9792406600027,54430.7386032 2024-08-05,04:14:52.000,218,11045873,-795,0,1722831291,12590.756468209998,185.9792406600027,54430.71764184 2024-08-05,04:14:53.000,218,11045873,-795,0,1722831292,12590.756468209998,186.02153543999884,54430.7386032 2024-08-05,04:14:54.000,218,11045909,-795,0,1722831293,12590.729522969988,186.01448630999948,54430.7386032 2024-08-05,04:14:55.000,218,11045877,-795,0,1722831294,12590.736259279998,186.0285845699982,54430.82244864001 2024-08-05,04:14:56.000,218,11045854,-795,0,1722831295,12590.668896179988,186.0426828300042,54430.57789944001 2024-08-05,04:14:57.000,218,11045904,-795,0,1722831296,12590.648687249988,186.03563370000484,54430.71065472 2024-08-05,04:14:58.000,218,11045823,-795,0,1722831297,12590.742995589993,186.0285845699982,54430.79450016001 2024-08-05,04:14:59.000,218,11045769,-795,0,1722831298,12590.662159869993,186.03563370000484,54430.78052592 2024-08-05,04:15:00.000,218,11045903,-795,0,1722831299,12590.635214629998,186.03563370000484,54430.752577440006 2024-08-05,04:15:01.000,218,11045909,-795,0,1722831300,12590.581324149993,186.077928480001,54430.67571912001 2024-08-05,04:15:02.000,218,11045899,-795,0,1722831301,12590.594796769998,186.05678109000291,54430.54296384 2024-08-05,04:15:03.000,218,11045862,-795,0,1722831302,12590.601533079993,186.08497761000035,54430.731616080004 2024-08-05,04:15:04.000,218,11045858,-795,0,1722831303,12590.601533079993,186.10612499999843,54430.74559032001 2024-08-05,04:15:05.000,218,11045864,-795,0,1722831304,12590.628478320003,186.10612499999843,54430.77353880001 2024-08-05,04:15:06.000,218,11045860,-795,0,1722831305,12590.554378909997,186.12022326000442,54430.752577440006 2024-08-05,04:15:07.000,218,11045885,-795,0,1722831306,12590.540906289993,186.12022326000442,54430.64078352 2024-08-05,04:15:08.000,218,11045796,-795,0,1722831307,12590.487015810002,186.1413706500025,54430.62680928001 2024-08-05,04:15:09.000,218,11045852,-795,0,1722831308,12590.493752119997,186.12022326000442,54430.69668048001 2024-08-05,04:15:10.000,218,11045888,-795,0,1722831309,12590.527433670002,186.14841978000186,54430.64777064 2024-08-05,04:15:11.000,218,11045841,-795,0,1722831310,12590.527433670002,186.16251804000058,54430.731616080004 2024-08-05,04:15:12.000,218,11045872,-795,0,1722831311,12590.487015810002,186.15546891000122,54430.668732 2024-08-05,04:15:13.000,218,11045915,-795,0,1722831312,12590.453334259997,186.16251804000058,54430.57789944001 2024-08-05,04:15:14.000,218,11045884,-795,0,1722831313,12590.412916399997,186.1413706500025,54430.563925200004 2024-08-05,04:15:15.000,218,11045888,-795,0,1722831314,12590.433125329997,186.16251804000058,54430.633796400005 2024-08-05,04:15:16.000,218,11045862,-795,0,1722831315,12590.412916399997,186.16251804000058,54430.74559032001 2024-08-05,04:15:17.000,218,11045912,-795,0,1722831316,12590.426389020002,186.21891108000273,54430.67571912001 2024-08-05,04:15:18.000,218,11045874,-795,0,1722831317,12590.359025919992,186.22596021000209,54430.62680928001 2024-08-05,04:15:19.000,218,11045900,-795,0,1722831318,12590.399443779992,186.21891108000273,54430.67571912001 2024-08-05,04:15:20.000,218,11045910,-795,0,1722831319,12590.325344370001,186.21891108000273,54430.54995096 2024-08-05,04:15:21.000,218,11045867,-795,0,1722831320,12590.352289609997,186.3035006400023,54430.668732 2024-08-05,04:15:22.000,218,11045852,-795,0,1722831321,12590.305135440001,186.26120585999888,54430.62680928001 2024-08-05,04:15:23.000,218,11045893,-795,0,1722831322,12590.298399129992,186.31759890000103,54430.65475776001 2024-08-05,04:15:24.000,218,11045883,-795,0,1722831323,12590.284926510001,186.31054977000167,54430.69668048001 2024-08-05,04:15:25.000,218,11045875,-795,0,1722831324,12590.271453889996,186.36694281000382,54430.731616080004 2024-08-05,04:15:26.000,218,11045887,-795,0,1722831325,12590.298399129992,186.36694281000382,54430.703667600006 2024-08-05,04:15:27.000,218,11045916,-795,0,1722831326,12590.271453889996,186.4374341100047,54430.71764184 2024-08-05,04:15:28.000,218,11045860,-795,0,1722831327,12590.278190199992,186.4233358499987,54430.69668048001 2024-08-05,04:15:29.000,218,11045894,-795,0,1722831328,12590.278190199992,186.45858150000277,54430.85738424 2024-08-05,04:15:30.000,218,11045906,-795,0,1722831329,12590.291662819996,186.4515323700034,54430.78751304 2024-08-05,04:15:31.000,218,11045917,-795,0,1722831330,12590.217563409991,186.52202367000427,54430.67571912001 2024-08-05,04:15:32.000,218,11045877,-795,0,1722831331,12590.204090790001,186.5149745400049,54430.75956456 2024-08-05,04:15:33.000,218,11045867,-795,0,1722831332,12590.237772339991,186.5502201900017,54430.731616080004 2024-08-05,04:15:34.000,218,11045861,-795,0,1722831333,12590.197354479991,186.5854658399985,54430.850397120004 2024-08-05,04:15:35.000,218,11045849,-795,0,1722831334,12590.244508650001,186.59251496999786,54430.86437136001 2024-08-05,04:15:36.000,218,11045913,-795,0,1722831335,12590.150200309996,186.59251496999786,54430.7386032 2024-08-05,04:15:37.000,218,11045893,-795,0,1722831336,12590.170409239996,186.60661323000386,54430.67571912001 2024-08-05,04:15:38.000,218,11045875,-795,0,1722831337,12590.18388186,186.62776062000194,54430.82244864001 2024-08-05,04:15:39.000,218,11045899,-795,0,1722831338,12590.210827099996,186.62776062000194,54430.76655168 2024-08-05,04:15:40.000,218,11045862,-795,0,1722831339,12590.177145549991,186.62776062000194,54430.78751304 2024-08-05,04:15:41.000,218,11045898,-795,0,1722831340,12590.109782449996,186.66300626999873,54430.66174488 2024-08-05,04:15:42.000,218,11045869,-795,0,1722831341,12590.11651875999,186.64185888000065,54430.682706240004 2024-08-05,04:15:43.000,218,11045883,-795,0,1722831342,12590.089573519996,186.6982519200028,54430.68969336 2024-08-05,04:15:44.000,218,11045904,-795,0,1722831343,12590.156936619991,186.71235018000152,54430.79450016001 2024-08-05,04:15:45.000,218,11045880,-795,0,1722831344,12590.136727689991,186.7334975699996,54430.78751304 2024-08-05,04:15:46.000,218,11045881,-795,0,1722831345,12590.10304614,186.74759582999832,54430.78052592 2024-08-05,04:15:47.000,218,11045919,-795,0,1722831346,12590.04241935,186.7969397400011,54430.61283504 2024-08-05,04:15:48.000,218,11045918,-795,0,1722831347,12590.08283721,186.74759582999832,54430.66174488 2024-08-05,04:15:49.000,218,11045867,-795,0,1722831348,12590.11651875999,186.76874322000367,54430.74559032001 2024-08-05,04:15:50.000,218,11045929,-795,0,1722831349,12590.12325507,186.80398887000047,54430.72462896001 2024-08-05,04:15:51.000,218,11045878,-795,0,1722831350,12590.129991379996,186.87448017000133,54430.83642288 2024-08-05,04:15:52.000,218,11045875,-795,0,1722831351,12590.129991379996,186.82513625999854,54430.77353880001 2024-08-05,04:15:53.000,218,11045898,-795,0,1722831352,12590.11651875999,186.90267668999877,54430.76655168 2024-08-05,04:15:54.000,218,11045907,-795,0,1722831353,12590.18388186,186.86038191000262,54430.81546152 2024-08-05,04:15:55.000,218,11045871,-795,0,1722831354,12590.16367293,186.88857843000005,54430.91328120001 2024-08-05,04:15:56.000,218,11045895,-795,0,1722831355,12590.156936619991,186.8956275599994,54430.85738424 2024-08-05,04:15:57.000,218,11045941,-795,0,1722831356,12590.08283721,186.90972581999813,54430.54995096 2024-08-05,04:15:58.000,218,11045877,-795,0,1722831357,12590.11651875999,186.95906973000092,54430.62680928001 2024-08-05,04:15:59.000,218,11045857,-795,0,1722831358,12590.18388186,186.98726624999836,54430.96219104001 2024-08-05,04:16:00.000,218,11045880,-795,0,1722831359,12590.244508650001,186.98726624999836,54431.00411376 2024-08-05,04:16:01.000,218,11045875,-795,0,1722831360,12590.210827099996,187.0295610300018,54430.899306960004 2024-08-05,04:16:02.000,218,11045898,-795,0,1722831361,12590.224299720001,187.02251190000243,54430.89231984001 2024-08-05,04:16:03.000,218,11045912,-795,0,1722831362,12590.197354479991,187.02251190000243,54430.920268320006 2024-08-05,04:16:04.000,218,11045927,-795,0,1722831363,12590.18388186,187.05070841999986,54431.00411376 2024-08-05,04:16:05.000,218,11045846,-795,0,1722831364,12590.231036029996,187.06480667999858,54430.92725544 2024-08-05,04:16:06.000,218,11045882,-795,0,1722831365,12590.244508650001,187.05775754999922,54430.90629408 2024-08-05,04:16:07.000,218,11045852,-795,0,1722831366,12590.217563409991,187.08595407000394,54430.99712664 2024-08-05,04:16:08.000,218,11045910,-795,0,1722831367,12590.291662819996,187.08595407000394,54431.08097208001 2024-08-05,04:16:09.000,218,11045905,-795,0,1722831368,12590.244508650001,187.10005233000265,54431.1228948 2024-08-05,04:16:10.000,218,11045873,-795,0,1722831369,12590.284926510001,187.07890494000458,54431.066997840004 2024-08-05,04:16:11.000,218,11045867,-795,0,1722831370,12590.237772339991,187.11415059000137,54431.02507512 2024-08-05,04:16:12.000,218,11045860,-795,0,1722831371,12590.204090790001,187.07185580999794,54430.899306960004 2024-08-05,04:16:13.000,218,11045873,-795,0,1722831372,12590.224299720001,187.107101460002,54430.99712664 2024-08-05,04:16:14.000,218,11045894,-795,0,1722831373,12590.264717580001,187.11415059000137,54431.039049360006 2024-08-05,04:16:15.000,218,11045869,-795,0,1722831374,12590.325344370001,187.0930032000033,54431.10193344 2024-08-05,04:16:16.000,218,11045856,-795,0,1722831375,12590.318608059992,187.0930032000033,54431.04603648 2024-08-05,04:16:17.000,218,11045897,-795,0,1722831376,12590.291662819996,187.16349450000416,54430.9831524 2024-08-05,04:16:18.000,218,11045888,-795,0,1722831377,12590.359025919992,187.13529797999945,54431.01110088001 2024-08-05,04:16:19.000,218,11045868,-795,0,1722831378,12590.338816989992,187.18464189000224,54430.95520392 2024-08-05,04:16:20.000,218,11045891,-795,0,1722831379,12590.453334259997,187.17759276000288,54430.94122968001 2024-08-05,04:16:21.000,218,11045883,-795,0,1722831380,12590.352289609997,187.2269366699984,54430.899306960004 2024-08-05,04:16:22.000,218,11045880,-795,0,1722831381,12590.332080679997,187.2410349300044,54430.69668048001 2024-08-05,04:16:23.000,218,11045891,-795,0,1722831382,12590.332080679997,187.31152622999798,54430.78751304 2024-08-05,04:16:24.000,218,11045888,-795,0,1722831383,12590.352289609997,187.31857536000462,54430.920268320006 2024-08-05,04:16:25.000,218,11045903,-795,0,1722831384,12590.278190199992,187.30447709999862,54431.066997840004 2024-08-05,04:16:26.000,218,11045889,-795,0,1722831385,12590.284926510001,187.26923145000183,54431.039049360006 2024-08-05,04:16:27.000,218,11045868,-795,0,1722831386,12590.271453889996,187.34677188000205,54431.10193344 2024-08-05,04:16:28.000,218,11045880,-795,0,1722831387,12590.298399129992,187.26218232000247,54430.9831524 2024-08-05,04:16:29.000,218,11045868,-795,0,1722831388,12590.244508650001,187.28332971000054,54431.06001072001 2024-08-05,04:16:30.000,218,11045943,-795,0,1722831389,12590.237772339991,187.30447709999862,54430.899306960004 2024-08-05,04:16:31.000,218,11045854,-795,0,1722831390,12590.284926510001,187.2903788399999,54431.10892056001 2024-08-05,04:16:32.000,218,11045892,-795,0,1722831391,12590.305135440001,187.3397227500027,54431.14385616 2024-08-05,04:16:33.000,218,11045877,-795,0,1722831392,12590.264717580001,187.33267362000333,54431.15084328 2024-08-05,04:16:34.000,218,11045898,-795,0,1722831393,12590.271453889996,187.31857536000462,54431.14385616 2024-08-05,04:16:35.000,218,11045881,-795,0,1722831394,12590.197354479991,187.2903788399999,54431.06001072001 2024-08-05,04:16:36.000,218,11045899,-795,0,1722831395,12590.244508650001,187.29742796999926,54431.1228948 2024-08-05,04:16:37.000,218,11045881,-795,0,1722831396,12590.150200309996,187.27628058000118,54430.96219104001 2024-08-05,04:16:38.000,218,11045851,-795,0,1722831397,12590.16367293,187.29742796999926,54431.087959200006 2024-08-05,04:16:39.000,218,11045892,-795,0,1722831398,12590.190618169996,187.31857536000462,54431.22071448 2024-08-05,04:16:40.000,218,11045888,-795,0,1722831399,12590.16367293,187.29742796999926,54431.206740240006 2024-08-05,04:16:41.000,218,11045876,-795,0,1722831400,12590.12325507,187.30447709999862,54431.192766 2024-08-05,04:16:42.000,218,11045895,-795,0,1722831401,12590.109782449996,187.28332971000054,54431.10193344 2024-08-05,04:16:43.000,218,11045886,-795,0,1722831402,12590.069364589996,187.31152622999798,54431.16481752 2024-08-05,04:16:44.000,218,11045892,-795,0,1722831403,12590.069364589996,187.30447709999862,54431.17879176001 2024-08-05,04:16:45.000,218,11045904,-795,0,1722831404,12590.069364589996,187.30447709999862,54431.19975312001 2024-08-05,04:16:46.000,218,11045939,-795,0,1722831405,12590.049155659995,187.29742796999926,54431.06001072001 2024-08-05,04:16:47.000,218,11045882,-795,0,1722831406,12589.99526517999,187.31857536000462,54431.185778880004 2024-08-05,04:16:48.000,218,11045915,-755,0,1722831407,12590.05589196999,187.29742796999926,54431.24167584 2024-08-05,04:16:49.000,218,11045903,-795,0,1722831408,12590.02221042,187.31857536000462,54431.29757280001 2024-08-05,04:16:50.000,218,11045865,-795,0,1722831409,12590.008737799995,187.2903788399999,54431.21372736 2024-08-05,04:16:51.000,218,11045900,-795,0,1722831410,12589.90095684,187.34677188000205,54431.1228948 2024-08-05,04:16:52.000,218,11045879,-795,0,1722831411,12589.96158363,187.31152622999798,54431.1228948 2024-08-05,04:16:53.000,218,11045859,-795,0,1722831412,12589.927902079995,187.29742796999926,54431.136869040005 2024-08-05,04:16:54.000,218,11045899,-795,0,1722831413,12589.95484731999,187.36087014000077,54431.136869040005 2024-08-05,04:16:55.000,218,11045864,-795,0,1722831414,12589.9413747,187.33267362000333,54431.34648264001 2024-08-05,04:16:56.000,218,11045856,-795,0,1722831415,12589.90095684,187.36087014000077,54431.29757280001 2024-08-05,04:16:57.000,218,11045911,-795,0,1722831416,12589.867275289995,187.3397227500027,54431.28359856 2024-08-05,04:16:58.000,218,11045878,-795,0,1722831417,12589.786439569994,187.31152622999798,54431.01110088001 2024-08-05,04:16:59.000,218,11045904,-795,0,1722831418,12589.83359373999,187.33267362000333,54431.17180464 2024-08-05,04:17:00.000,218,11045866,-795,0,1722831419,12589.887484219995,187.34677188000205,54431.2626372 2024-08-05,04:17:01.000,218,11045890,-795,0,1722831420,12589.83359373999,187.36087014000077,54431.12988192001 2024-08-05,04:17:02.000,218,11045871,-795,0,1722831421,12589.806648499994,187.3890666599982,54431.17879176001 2024-08-05,04:17:03.000,218,11045893,-795,0,1722831422,12589.90095684,187.3397227500027,54431.192766 2024-08-05,04:17:04.000,218,11045898,-795,0,1722831423,12589.87401159999,187.38201752999885,54431.32552128001 2024-08-05,04:17:05.000,218,11045864,-795,0,1722831424,12589.90095684,187.34677188000205,54431.31154704 2024-08-05,04:17:06.000,218,11045853,-795,0,1722831425,12589.847066359995,187.36791927000013,54431.192766 2024-08-05,04:17:07.000,218,11045863,-795,0,1722831426,12589.826857429995,187.38201752999885,54431.1228948 2024-08-05,04:17:08.000,218,11045886,-795,0,1722831427,12589.786439569994,187.38201752999885,54431.11590768 2024-08-05,04:17:09.000,218,11045860,-795,0,1722831428,12589.86053898,187.36791927000013,54431.15084328 2024-08-05,04:17:10.000,218,11045870,-795,0,1722831429,12589.87401159999,187.41726318000292,54431.21372736 2024-08-05,04:17:11.000,218,11045895,-795,0,1722831430,12589.89422052999,187.3890666599982,54431.304559920005 2024-08-05,04:17:12.000,218,11045864,-795,0,1722831431,12589.90095684,187.3890666599982,54431.27661144001 2024-08-05,04:17:13.000,218,11045919,-795,0,1722831432,12589.90095684,187.39611579000484,54431.22071448 2024-08-05,04:17:14.000,218,11045846,-795,0,1722831433,12589.867275289995,187.43136144000164,54431.28359856 2024-08-05,04:17:15.000,218,11045860,-795,0,1722831434,12589.89422052999,187.36791927000013,54431.27661144001 2024-08-05,04:17:16.000,218,11045885,-795,0,1722831435,12589.887484219995,187.3890666599982,54431.27661144001 2024-08-05,04:17:17.000,218,11045873,-795,0,1722831436,12589.82012112,187.38201752999885,54431.24866296001 2024-08-05,04:17:18.000,218,11045889,-795,0,1722831437,12589.84033005,187.42431231000228,54431.22770160001 2024-08-05,04:17:19.000,218,11045881,-795,0,1722831438,12589.90095684,187.44545970000036,54431.374431120006 2024-08-05,04:17:20.000,218,11045881,-795,0,1722831439,12589.948111009995,187.44545970000036,54431.3325084 2024-08-05,04:17:21.000,218,11045843,-795,0,1722831440,12589.89422052999,187.46660708999843,54431.41635384001 2024-08-05,04:17:22.000,218,11045802,-795,0,1722831441,12589.91442945999,187.45250882999972,54431.304559920005 2024-08-05,04:17:23.000,218,11045843,-795,0,1722831442,12589.93463838999,187.44545970000036,54431.39539248001 2024-08-05,04:17:24.000,218,11045896,-795,0,1722831443,12589.89422052999,187.45955795999907,54431.31154704 2024-08-05,04:17:25.000,218,11045910,-795,0,1722831444,12589.87401159999,187.46660708999843,54431.38141824 2024-08-05,04:17:26.000,218,11045883,-795,0,1722831445,12589.847066359995,187.50890187000186,54431.29757280001 2024-08-05,04:17:27.000,218,11045881,-795,0,1722831446,12589.88074791,187.49480361000315,54431.31154704 2024-08-05,04:17:28.000,218,11045863,-795,0,1722831447,12589.927902079995,187.51595100000122,54431.52814776 2024-08-05,04:17:29.000,218,11045894,-795,0,1722831448,12589.93463838999,187.52300013000058,54431.48622504 2024-08-05,04:17:30.000,218,11045795,-795,0,1722831449,12589.87401159999,187.54414751999866,54431.47923792 2024-08-05,04:17:31.000,218,11045894,-795,0,1722831450,12589.87401159999,187.54414751999866,54431.39539248001 2024-08-05,04:17:32.000,218,11045891,-795,0,1722831451,12589.86053898,187.565294910004,54431.423340960006 2024-08-05,04:17:33.000,218,11045867,-795,0,1722831452,12589.867275289995,187.57234404000337,54431.36744400001 2024-08-05,04:17:34.000,218,11045858,-795,0,1722831453,12589.89422052999,187.57234404000337,54431.45827656 2024-08-05,04:17:35.000,218,11045913,-795,0,1722831454,12589.89422052999,187.6005405600008,54431.51417352001 2024-08-05,04:17:36.000,218,11045896,-795,0,1722831455,12589.86053898,187.59349143000145,54431.48622504 2024-08-05,04:17:37.000,218,11045922,-795,0,1722831456,12589.84033005,187.60758969000017,54431.36744400001 2024-08-05,04:17:38.000,218,11045762,-795,0,1722831457,12589.826857429995,187.60758969000017,54431.46526368001 2024-08-05,04:17:39.000,218,11045887,-795,0,1722831458,12589.85380266999,187.60758969000017,54431.39539248001 2024-08-05,04:17:40.000,218,11045878,-795,0,1722831459,12589.806648499994,187.6851301200004,54431.423340960006 2024-08-05,04:17:41.000,218,11045882,-795,0,1722831460,12589.746021709994,187.62873707999825,54431.28359856 2024-08-05,04:17:42.000,218,11045887,-795,0,1722831461,12589.79317587999,187.65693360000296,54431.41635384001 2024-08-05,04:17:43.000,218,11045859,-795,0,1722831462,12589.89422052999,187.6216879499989,54431.5071864 2024-08-05,04:17:44.000,218,11045911,-795,0,1722831463,12589.85380266999,187.62873707999825,54431.423340960006 2024-08-05,04:17:45.000,218,11045873,-795,0,1722831464,12589.85380266999,187.60758969000017,54431.48622504 2024-08-05,04:17:46.000,218,11045872,-795,0,1722831465,12589.826857429995,187.63578621000488,54431.40936672 2024-08-05,04:17:47.000,218,11045856,-795,0,1722831466,12589.81338480999,187.6498844700036,54431.33949552 2024-08-05,04:17:48.000,218,11045868,-795,0,1722831467,12589.806648499994,187.6498844700036,54431.33949552 2024-08-05,04:17:49.000,218,11045886,-795,0,1722831468,12589.826857429995,187.6498844700036,54431.374431120006 2024-08-05,04:17:50.000,218,11045863,-795,0,1722831469,12589.806648499994,187.6851301200004,54431.34648264001 2024-08-05,04:17:51.000,218,11045860,-795,0,1722831470,12589.84033005,187.72037577000447,54431.423340960006 2024-08-05,04:17:52.000,218,11045882,-795,0,1722831471,12589.806648499994,187.72037577000447,54431.353469760004 2024-08-05,04:17:53.000,218,11045861,-795,0,1722831472,12589.79317587999,187.72742490000383,54431.29058568 2024-08-05,04:17:54.000,218,11045895,-795,0,1722831473,12589.786439569994,187.76971967999998,54431.3325084 2024-08-05,04:17:55.000,218,11045885,-795,0,1722831474,12589.81338480999,187.7485722900019,54431.32552128001 2024-08-05,04:17:56.000,218,11045895,-795,0,1722831475,12589.786439569994,187.74152316000254,54431.34648264001 2024-08-05,04:17:57.000,218,11045883,-795,0,1722831476,12589.746021709994,187.7485722900019,54431.22770160001 2024-08-05,04:17:58.000,218,11045874,-795,0,1722831477,12589.746021709994,187.79086706999806,54431.234688720004 2024-08-05,04:17:59.000,218,11045882,-795,0,1722831478,12589.75275801999,187.7979162000047,54431.38840536 2024-08-05,04:18:00.000,218,11045872,-795,0,1722831479,12589.698867539999,187.7979162000047,54431.36744400001 2024-08-05,04:18:01.000,218,11045897,-795,0,1722831480,12589.79991219,187.7838179399987,54431.41635384001 2024-08-05,04:18:02.000,218,11045854,-795,0,1722831481,12589.77970326,187.81906359000277,54431.34648264001 2024-08-05,04:18:03.000,218,11045835,-795,0,1722831482,12589.79991219,187.81906359000277,54431.40936672 2024-08-05,04:18:04.000,218,11045895,-795,0,1722831483,12589.77296694999,187.7979162000047,54431.44430232001 2024-08-05,04:18:05.000,218,11045904,-795,0,1722831484,12589.82012112,187.85430923999957,54431.32552128001 2024-08-05,04:18:06.000,218,11045850,-795,0,1722831485,12589.766230639994,187.8120144600034,54431.34648264001 2024-08-05,04:18:07.000,218,11045882,-795,0,1722831486,12589.77970326,187.87545662999764,54431.38840536 2024-08-05,04:18:08.000,218,11045883,-795,0,1722831487,12589.83359373999,187.86840749999828,54431.49321216001 2024-08-05,04:18:09.000,218,11045890,-795,0,1722831488,12589.79317587999,187.86840749999828,54431.46526368001 2024-08-05,04:18:10.000,218,11045872,-795,0,1722831489,12589.73254908999,187.90365315000236,54431.38141824 2024-08-05,04:18:11.000,218,11045880,-795,0,1722831490,12589.725812779994,187.896604020003,54431.255650080006 2024-08-05,04:18:12.000,218,11045883,-795,0,1722831491,12589.75949433,187.92480054000043,54431.34648264001 2024-08-05,04:18:13.000,218,11045925,-795,0,1722831492,12589.739285399999,187.97414445000322,54431.3325084 2024-08-05,04:18:14.000,218,11045927,-795,0,1722831493,12589.81338480999,187.9600461900045,54431.39539248001 2024-08-05,04:18:15.000,218,11045902,-795,0,1722831494,12589.79991219,187.98119358000258,54431.472250800005 2024-08-05,04:18:16.000,218,11045868,-795,0,1722831495,12589.806648499994,187.98119358000258,54431.50019928 2024-08-05,04:18:17.000,218,11045871,-795,0,1722831496,12589.79991219,188.0446357500041,54431.49321216001 2024-08-05,04:18:18.000,218,11045815,-795,0,1722831497,12589.806648499994,188.02348835999874,54431.50019928 2024-08-05,04:18:19.000,218,11045885,-795,0,1722831498,12589.86053898,188.03758662000473,54431.4373152 2024-08-05,04:18:20.000,218,11045891,-795,0,1722831499,12589.83359373999,188.05168488000345,54431.51417352001 2024-08-05,04:18:21.000,218,11045869,-795,0,1722831500,12589.806648499994,188.08693053000025,54431.38141824 2024-08-05,04:18:22.000,218,11045862,-795,0,1722831501,12589.77296694999,188.10807791999832,54431.38840536 2024-08-05,04:18:23.000,218,11045911,-795,0,1722831502,12589.806648499994,188.1433235700024,54431.48622504 2024-08-05,04:18:24.000,218,11045860,-795,0,1722831503,12589.84033005,188.19971661000454,54431.61898032 2024-08-05,04:18:25.000,218,11045872,-795,0,1722831504,12589.826857429995,188.1785692199992,54431.47923792 2024-08-05,04:18:26.000,218,11045809,-795,0,1722831505,12589.867275289995,188.16447096000047,54431.51417352001 2024-08-05,04:18:27.000,218,11045903,-795,0,1722831506,12589.786439569994,188.1926674799979,54431.423340960006 2024-08-05,04:18:28.000,218,11045864,-755,0,1722831507,12589.806648499994,188.1926674799979,54431.36744400001 2024-08-05,04:18:29.000,218,11045906,-795,0,1722831508,12589.81338480999,188.21381487000326,54431.38141824 2024-08-05,04:18:30.000,218,11045871,-795,0,1722831509,12589.806648499994,188.22791313000198,54431.33949552 2024-08-05,04:18:31.000,218,11045884,-795,0,1722831510,12589.85380266999,188.25610964999942,54431.45128944 2024-08-05,04:18:32.000,218,11045909,-795,0,1722831511,12589.826857429995,188.24906052000006,54431.49321216001 2024-08-05,04:18:33.000,218,11045856,-795,0,1722831512,12589.87401159999,188.27725704000477,54431.39539248001 2024-08-05,04:18:34.000,218,11045890,-795,0,1722831513,12589.847066359995,188.27020790999813,54431.472250800005 2024-08-05,04:18:35.000,218,11045890,-795,0,1722831514,12589.90095684,188.2913553000035,54431.36045688 2024-08-05,04:18:36.000,218,11045889,-795,0,1722831515,12589.887484219995,188.2913553000035,54431.45128944 2024-08-05,04:18:37.000,218,11045883,-795,0,1722831516,12589.85380266999,188.3054535600022,54431.24167584 2024-08-05,04:18:38.000,218,11045906,-795,0,1722831517,12589.847066359995,188.3054535600022,54431.255650080006 2024-08-05,04:18:39.000,218,11045874,-795,0,1722831518,12589.91442945999,188.36184660000436,54431.46526368001 2024-08-05,04:18:40.000,218,11045861,-795,0,1722831519,12589.9413747,188.36889573000371,54431.49321216001 2024-08-05,04:18:41.000,218,11045866,-795,0,1722831520,12589.907693149995,188.38299399000243,54431.39539248001 2024-08-05,04:18:42.000,218,11045806,-795,0,1722831521,12589.90095684,188.41119050999987,54431.27661144001 2024-08-05,04:18:43.000,218,11045869,-795,0,1722831522,12589.91442945999,188.46758355000202,54431.33949552 2024-08-05,04:18:44.000,218,11045892,-795,0,1722831523,12589.96158363,188.4534852900033,54431.374431120006 2024-08-05,04:18:45.000,218,11045874,-795,0,1722831524,12589.927902079995,188.50987832999817,54431.304559920005 2024-08-05,04:18:46.000,218,11045889,-795,0,1722831525,12589.847066359995,188.46758355000202,54431.22071448 2024-08-05,04:18:47.000,218,11045889,-795,0,1722831526,12589.847066359995,188.5169274600048,54431.353469760004 2024-08-05,04:18:48.000,218,11045873,-795,0,1722831527,12589.968319939995,188.50987832999817,54431.39539248001 2024-08-05,04:18:49.000,218,11045866,-795,0,1722831528,12589.968319939995,188.55922224000096,54431.40936672 2024-08-05,04:18:50.000,218,11045928,-795,0,1722831529,12590.008737799995,188.50987832999817,54431.374431120006 2024-08-05,04:18:51.000,218,11045885,-795,0,1722831530,12589.93463838999,188.58036962999904,54431.31853416 2024-08-05,04:18:52.000,218,11045851,-795,0,1722831531,12589.95484731999,188.57332049999968,54431.24167584 2024-08-05,04:18:53.000,218,11045900,-795,0,1722831532,12589.968319939995,188.62971354000183,54431.27661144001 2024-08-05,04:18:54.000,218,11045899,-795,0,1722831533,12590.028946729995,188.62971354000183,54431.27661144001 2024-08-05,04:18:55.000,218,11045886,-795,0,1722831534,12590.09630982999,188.6367626700012,54431.41635384001 2024-08-05,04:18:56.000,218,11045907,-795,0,1722831535,12590.09630982999,188.62971354000183,54431.43032808 2024-08-05,04:18:57.000,218,11045842,-795,0,1722831536,12590.143464,188.67905745000462,54431.472250800005 2024-08-05,04:18:58.000,218,11045826,-795,0,1722831537,12590.10304614,188.66495918999863,54431.33949552 2024-08-05,04:18:59.000,218,11045908,-795,0,1722831538,12590.10304614,188.69315571000334,54431.38141824 2024-08-05,04:19:00.000,218,11045862,-795,0,1722831539,12590.143464,188.7495487499982,54431.28359856 2024-08-05,04:19:01.000,218,11045881,-795,0,1722831540,12590.06262828,188.77069614000357,54431.192766 2024-08-05,04:19:02.000,218,11045902,-795,0,1722831541,12590.197354479991,188.7495487499982,54431.31154704 2024-08-05,04:19:03.000,218,11045858,-795,0,1722831542,12590.190618169996,188.79184353000164,54431.304559920005 2024-08-05,04:19:04.000,218,11045892,-795,0,1722831543,12590.264717580001,188.78479440000228,54431.423340960006 2024-08-05,04:19:05.000,218,11045897,-795,0,1722831544,12590.237772339991,188.8482365700038,54431.43032808 2024-08-05,04:19:06.000,218,11045918,-795,0,1722831545,12590.271453889996,188.8341383099978,54431.402379600004 2024-08-05,04:19:07.000,218,11045876,-795,0,1722831546,12590.244508650001,188.8975804799993,54431.22770160001 2024-08-05,04:19:08.000,218,11045871,-795,0,1722831547,12590.291662819996,188.8482365700038,54431.32552128001 2024-08-05,04:19:09.000,218,11045902,-795,0,1722831548,12590.311871749996,188.8975804799993,54431.38141824 2024-08-05,04:19:10.000,218,11045864,-795,0,1722831549,12590.345553300001,188.92577700000402,54431.374431120006 2024-08-05,04:19:11.000,218,11045884,-795,0,1722831550,12590.365762230002,188.95397352000145,54431.47923792 2024-08-05,04:19:12.000,218,11045857,-795,0,1722831551,12590.365762230002,188.93282613000338,54431.38141824 2024-08-05,04:19:13.000,218,11045892,-795,0,1722831552,12590.365762230002,189.03151395000168,54431.40936672 2024-08-05,04:19:14.000,218,11045829,-795,0,1722831553,12590.453334259997,189.0103665600036,54431.41635384001 2024-08-05,04:19:15.000,218,11045904,-795,0,1722831554,12590.433125329997,189.01741569000296,54431.43032808 2024-08-05,04:19:16.000,218,11045857,-795,0,1722831555,12590.493752119997,189.05266133999976,54431.40936672 2024-08-05,04:19:17.000,218,11045882,-795,0,1722831556,12590.426389020002,189.07380872999784,54431.353469760004 2024-08-05,04:19:18.000,218,11045866,-795,0,1722831557,12590.493752119997,189.08790699000383,54431.31154704 2024-08-05,04:19:19.000,218,11045880,-795,0,1722831558,12590.561115219993,189.1090543800019,54431.46526368001 2024-08-05,04:19:20.000,218,11045877,-795,0,1722831559,12590.601533079993,189.13725089999934,54431.45128944 2024-08-05,04:19:21.000,218,11045883,-795,0,1722831560,12590.554378909997,189.17954568000278,54431.45128944 2024-08-05,04:19:22.000,218,11045870,-795,0,1722831561,12590.554378909997,189.17249655000342,54431.423340960006 2024-08-05,04:19:23.000,218,11045875,-795,0,1722831562,12590.594796769998,189.2077422000002,54431.40936672 2024-08-05,04:19:24.000,218,11045858,-795,0,1722831563,12590.689105109988,189.21479132999957,54431.45128944 2024-08-05,04:19:25.000,218,11045865,-795,0,1722831564,12590.641950939993,189.2288895899983,54431.472250800005 2024-08-05,04:19:26.000,218,11045857,-795,0,1722831565,12590.635214629998,189.27823350000108,54431.43032808 2024-08-05,04:19:27.000,218,11045907,-795,0,1722831566,12590.675632489998,189.2923317599998,54431.48622504 2024-08-05,04:19:28.000,218,11045899,-795,0,1722831567,12590.742995589993,189.31347914999787,54431.570070480004 2024-08-05,04:19:29.000,218,11045876,-795,0,1722831568,12590.729522969988,189.3557739300013,54431.591031840006 2024-08-05,04:19:30.000,218,11045915,-795,0,1722831569,12590.763204519993,189.36282306000066,54431.591031840006 2024-08-05,04:19:31.000,218,11045880,-795,0,1722831570,12590.756468209998,189.39806871000474,54431.44430232001 2024-08-05,04:19:32.000,218,11045871,-795,0,1722831571,12590.769940829989,189.38397044999874,54431.45827656 2024-08-05,04:19:33.000,218,11045875,-795,0,1722831572,12590.796886069998,189.4403634900009,54431.44430232001 2024-08-05,04:19:34.000,218,11045876,-795,0,1722831573,12590.823831309994,189.43331436000153,54431.51417352001 2024-08-05,04:19:35.000,218,11045866,-795,0,1722831574,12590.89119440999,189.46856000999833,54431.59801896 2024-08-05,04:19:36.000,218,11045918,-795,0,1722831575,12590.837303929999,189.46151087999897,54431.55609624 2024-08-05,04:19:37.000,218,11045880,-795,0,1722831576,12590.870985479989,189.49675653000304,54431.51417352001 2024-08-05,04:19:38.000,218,11045842,-795,0,1722831577,12590.918139649999,189.53200217999984,54431.52814776 2024-08-05,04:19:39.000,218,11045879,-795,0,1722831578,12590.924875959994,189.56019870000455,54431.55609624 2024-08-05,04:19:40.000,218,11045855,-795,0,1722831579,12590.958557509999,189.5672478300039,54431.51417352001 2024-08-05,04:19:41.000,218,11045880,-795,0,1722831580,12590.844040239994,189.60954261000006,54431.45128944 2024-08-05,04:19:42.000,218,11045900,-795,0,1722831581,12590.945084889994,189.59544435000134,54431.47923792 2024-08-05,04:19:43.000,218,11045880,-795,0,1722831582,12590.985502749994,189.61659173999942,54431.5770576 2024-08-05,04:19:44.000,218,11045873,-795,0,1722831583,12591.046129539995,189.59544435000134,54431.639941680005 2024-08-05,04:19:45.000,218,11045896,-795,0,1722831584,12591.066338469995,189.6518373900035,54431.63295456001 2024-08-05,04:19:46.000,218,11045795,-795,0,1722831585,12591.07981109,189.67298478000157,54431.570070480004 2024-08-05,04:19:47.000,218,11045866,-795,0,1722831586,12591.066338469995,189.68003391000093,54431.55609624 2024-08-05,04:19:48.000,218,11045896,-795,0,1722831587,12591.10002002,189.69413216999965,54431.5071864 2024-08-05,04:19:49.000,218,11045862,-795,0,1722831588,12591.126965259995,189.72232869000436,54431.59801896 2024-08-05,04:19:50.000,218,11045909,-795,0,1722831589,12591.106756329995,189.73642695000308,54431.5770576 2024-08-05,04:19:51.000,218,11045867,-795,0,1722831590,12591.147174189995,189.7505252100018,54431.59801896 2024-08-05,04:19:52.000,218,11045864,-795,0,1722831591,12591.167383119995,189.75757434000116,54431.58404472001 2024-08-05,04:19:53.000,218,11045876,-795,0,1722831592,12591.187592049995,189.7857708599986,54431.56308336001 2024-08-05,04:19:54.000,218,11045822,-795,0,1722831593,12591.167383119995,189.77872172999923,54431.542122000006 2024-08-05,04:19:55.000,218,11045811,-795,0,1722831594,12591.2212736,189.8139673800033,54431.5071864 2024-08-05,04:19:56.000,218,11045857,-795,0,1722831595,12591.228009909995,189.7998691200046,54431.59801896 2024-08-05,04:19:57.000,218,11045855,-795,0,1722831596,12591.25495514999,189.8139673800033,54431.59801896 2024-08-05,04:19:58.000,218,11045896,-795,0,1722831597,12591.23474621999,189.85626215999946,54431.5071864 2024-08-05,04:19:59.000,218,11045890,-795,0,1722831598,12591.268427769995,189.85626215999946,54431.58404472001 2024-08-05,04:20:00.000,218,11045884,-795,0,1722831599,12591.355999799991,189.8492130300001,54431.639941680005 2024-08-05,04:20:01.000,218,11045878,-795,0,1722831600,12591.30210932,189.9126552000016,54431.542122000006 2024-08-05,04:20:02.000,218,11045808,-795,0,1722831601,12591.24148253,189.89150781000353,54431.353469760004 2024-08-05,04:20:03.000,218,11045898,-795,0,1722831602,12591.33579086999,189.94085171999905,54431.5071864 2024-08-05,04:20:04.000,218,11045889,-795,0,1722831603,12591.389681349996,189.91970433000097,54431.56308336001 2024-08-05,04:20:05.000,218,11045882,-795,0,1722831604,12591.389681349996,189.92675346000033,54431.5770576 2024-08-05,04:20:06.000,218,11045877,-795,0,1722831605,12591.349263489996,189.99019563000184,54431.48622504 2024-08-05,04:20:07.000,218,11045919,-795,0,1722831606,12591.430099209996,189.9619991100044,54431.570070480004 2024-08-05,04:20:08.000,218,11045852,-795,0,1722831607,12591.423362900001,189.97609737000312,54431.63295456001 2024-08-05,04:20:09.000,218,11045853,-795,0,1722831608,12591.457044449991,190.00429389000055,54431.69583864 2024-08-05,04:20:10.000,218,11045855,-795,0,1722831609,12591.450308139996,190.05363780000334,54431.639941680005 2024-08-05,04:20:11.000,218,11045882,-795,0,1722831610,12591.457044449991,190.02544127999863,54431.63295456001 2024-08-05,04:20:12.000,218,11045868,-795,0,1722831611,12591.443571830001,190.08183432000078,54431.62596744 2024-08-05,04:20:13.000,218,11045890,-795,0,1722831612,12591.470517069996,190.11003083999822,54431.542122000006 2024-08-05,04:20:14.000,218,11045862,-795,0,1722831613,12591.504198620001,190.08888345000014,54431.54910912 2024-08-05,04:20:15.000,218,11045879,-795,0,1722831614,12591.591770649997,190.11707997000485,54431.7168 2024-08-05,04:20:16.000,218,11045865,-795,0,1722831615,12591.618715889992,190.15232562000165,54431.73077424001 2024-08-05,04:20:17.000,218,11045844,-795,0,1722831616,12591.618715889992,190.2087186600038,54431.807632560005 2024-08-05,04:20:18.000,218,11045861,-795,0,1722831617,12591.571561719997,190.23691518000123,54431.70282576001 2024-08-05,04:20:19.000,218,11045840,-795,0,1722831618,12591.632188509997,190.23691518000123,54431.76570984 2024-08-05,04:20:20.000,218,11045911,-795,0,1722831619,12591.665870060002,190.27216082999803,54431.77968408001 2024-08-05,04:20:21.000,218,11045942,-795,0,1722831620,12591.672606369997,190.3074064800021,54431.72378712 2024-08-05,04:20:22.000,218,11045869,-795,0,1722831621,12591.672606369997,190.32150474000082,54431.73077424001 2024-08-05,04:20:23.000,218,11045869,-795,0,1722831622,12591.665870060002,190.3426521299989,54431.88449088 2024-08-05,04:20:24.000,218,11045879,-795,0,1722831623,12591.739969469993,190.32150474000082,54431.94038784 2024-08-05,04:20:25.000,218,11045903,-795,0,1722831624,12591.800596259993,190.3919960400017,54431.91942648001 2024-08-05,04:20:26.000,218,11045896,-795,0,1722831625,12591.760178399993,190.42724168999848,54431.891478 2024-08-05,04:20:27.000,218,11045874,-795,0,1722831626,12591.679342679992,190.41314342999976,54431.7168 2024-08-05,04:20:28.000,218,11045860,-795,0,1722831627,12591.739969469993,190.44838908000384,54431.77968408001 2024-08-05,04:20:29.000,218,11045834,-795,0,1722831628,12591.834277809998,190.46248734000255,54431.856542400004 2024-08-05,04:20:30.000,218,11045877,-795,0,1722831629,12591.820805189993,190.47658560000127,54431.891478 2024-08-05,04:20:31.000,218,11045873,-795,0,1722831630,12591.793859949998,190.49068386,54431.905452240004 2024-08-05,04:20:32.000,218,11045838,-795,0,1722831631,12591.861223049993,190.53297864000342,54431.9613492 2024-08-05,04:20:33.000,218,11045866,-795,0,1722831632,12591.841014119993,190.54707690000214,54431.926413600006 2024-08-05,04:20:34.000,218,11045854,-795,0,1722831633,12591.867959359988,190.54707690000214,54431.99628480001 2024-08-05,04:20:35.000,218,11045848,-795,0,1722831634,12591.861223049993,190.58232254999893,54431.926413600006 2024-08-05,04:20:36.000,218,11045871,-795,0,1722831635,12591.894904599998,190.6034699400043,54431.926413600006 2024-08-05,04:20:37.000,218,11045885,-795,0,1722831636,12591.820805189993,190.66691210999852,54431.877503760006 2024-08-05,04:20:38.000,218,11045874,-795,0,1722831637,12591.800596259993,190.63871559000108,54431.89846512001 2024-08-05,04:20:39.000,218,11045859,-795,0,1722831638,12591.861223049993,190.65986297999916,54431.975323440005 2024-08-05,04:20:40.000,218,11045883,-795,0,1722831639,12591.928586149988,190.65986297999916,54432.08711736001 2024-08-05,04:20:41.000,218,11045872,-795,0,1722831640,12591.894904599998,190.68805950000387,54432.1010916 2024-08-05,04:20:42.000,218,11045861,-795,0,1722831641,12591.921849839993,190.72330515000067,54432.045194640006 2024-08-05,04:20:43.000,218,11045852,-795,0,1722831642,12591.881431979993,190.75855080000474,54432.094104480006 2024-08-05,04:20:44.000,218,11045906,-795,0,1722831643,12591.888168289988,190.73035428000003,54432.094104480006 2024-08-05,04:20:45.000,218,11045881,-795,0,1722831644,12591.921849839993,190.7655999300041,54432.12904008 2024-08-05,04:20:46.000,218,11045890,-795,0,1722831645,12591.888168289988,190.79379645000154,54432.0312204 2024-08-05,04:20:47.000,218,11045898,-795,0,1722831646,12591.888168289988,190.79379645000154,54432.1010916 2024-08-05,04:20:48.000,218,11045862,-795,0,1722831647,12591.962267699993,190.77969819000282,54432.23384688001 2024-08-05,04:20:49.000,218,11045869,-795,0,1722831648,12591.962267699993,190.82199296999897,54432.20589840001 2024-08-05,04:20:50.000,218,11045900,-795,0,1722831649,12591.962267699993,190.82199296999897,54432.24782112 2024-08-05,04:20:51.000,218,11045886,-795,0,1722831650,12591.867959359988,190.88543514000048,54432.1709628 2024-08-05,04:20:52.000,218,11045891,-795,0,1722831651,12591.854486739998,190.8501894900037,54432.143014320005 2024-08-05,04:20:53.000,218,11045861,-795,0,1722831652,12591.841014119993,190.8995333999992,54432.12205296 2024-08-05,04:20:54.000,218,11045850,-795,0,1722831653,12591.901640909993,190.92068079000455,54432.240834000004 2024-08-05,04:20:55.000,218,11045888,-795,0,1722831654,12591.935322459998,190.92068079000455,54432.29673096 2024-08-05,04:20:56.000,218,11045858,-795,0,1722831655,12591.881431979993,190.948877310002,54432.18493704001 2024-08-05,04:20:57.000,218,11045883,-795,0,1722831656,12591.894904599998,190.9629755700007,54432.24782112 2024-08-05,04:20:58.000,218,11045854,-795,0,1722831657,12591.888168289988,190.948877310002,54432.32467944 2024-08-05,04:20:59.000,218,11045838,-795,0,1722831658,12591.888168289988,190.97002470000007,54432.28974384 2024-08-05,04:21:00.000,218,11045890,-795,0,1722831659,12591.915113529998,190.97707382999943,54432.240834000004 2024-08-05,04:21:01.000,218,11045881,-795,0,1722831660,12591.867959359988,191.0123194800035,54432.2757696 2024-08-05,04:21:02.000,218,11045854,-795,0,1722831661,12591.928586149988,190.99822122000478,54432.20589840001 2024-08-05,04:21:03.000,218,11045867,-795,0,1722831662,12591.861223049993,191.04051600000093,54432.073143120004 2024-08-05,04:21:04.000,218,11045873,-795,0,1722831663,12591.982476629993,191.03346687000158,54432.28974384 2024-08-05,04:21:05.000,218,11045886,-795,0,1722831664,12591.948795079988,191.05461425999965,54432.37358928001 2024-08-05,04:21:06.000,218,11045894,-795,0,1722831665,12591.969004009989,191.01936861000286,54432.310705200005 2024-08-05,04:21:07.000,218,11045902,-795,0,1722831666,12591.915113529998,191.09690904000308,54432.3456408 2024-08-05,04:21:08.000,218,11045909,-795,0,1722831667,12591.928586149988,191.1110073000018,54432.310705200005 2024-08-05,04:21:09.000,218,11045894,-795,0,1722831668,12591.975740319998,191.1462529499986,54432.43647336 2024-08-05,04:21:10.000,218,11045849,-795,0,1722831669,12591.948795079988,191.16740034000395,54432.310705200005 2024-08-05,04:21:11.000,218,11045887,-795,0,1722831670,12591.962267699993,191.20264599000075,54432.415512 2024-08-05,04:21:12.000,218,11045894,-795,0,1722831671,12592.009421869989,191.2590390300029,54432.359615040004 2024-08-05,04:21:13.000,218,11045878,-795,0,1722831672,12591.962267699993,191.28018642000097,54432.32467944 2024-08-05,04:21:14.000,218,11045917,-795,0,1722831673,12591.867959359988,191.24494077000418,54431.98929768 2024-08-05,04:21:15.000,218,11045881,-795,0,1722831674,12591.935322459998,191.32953033000376,54432.29673096 2024-08-05,04:21:16.000,218,11045896,-795,0,1722831675,12591.942058769993,191.3224812000044,54432.19891128 2024-08-05,04:21:17.000,218,11045880,-795,0,1722831676,12591.935322459998,191.392972499998,54432.16397568001 2024-08-05,04:21:18.000,218,11045898,-795,0,1722831677,12591.935322459998,191.3224812000044,54432.0312204 2024-08-05,04:21:19.000,218,11045871,-795,0,1722831678,12591.881431979993,191.2942846799997,54431.96833632001 2024-08-05,04:21:20.000,218,11045865,-795,0,1722831679,12591.955531389998,191.2942846799997,54432.01724616001 2024-08-05,04:21:21.000,218,11045899,-795,0,1722831680,12592.049839729989,191.2731372900016,54432.06615600001 2024-08-05,04:21:22.000,218,11045890,-795,0,1722831681,12592.076784969999,191.2731372900016,54432.12205296 2024-08-05,04:21:23.000,218,11045857,-795,0,1722831682,12592.117202829999,191.30133380999905,54432.19891128 2024-08-05,04:21:24.000,218,11045877,-795,0,1722831683,12592.13067544999,191.35067772000184,54432.30371808001 2024-08-05,04:21:25.000,218,11045880,-795,0,1722831684,12592.11046651999,191.407070760004,54432.33865368 2024-08-05,04:21:26.000,218,11045878,-795,0,1722831685,12592.11046651999,191.4564146699995,54432.42249912001 2024-08-05,04:21:27.000,218,11045914,-795,0,1722831686,12592.090257589989,191.51280771000165,54432.44346048 2024-08-05,04:21:28.000,218,11045901,-795,0,1722831687,12592.17109330999,191.46346379999886,54432.50634456 2024-08-05,04:21:29.000,218,11045869,-795,0,1722831688,12592.17109330999,191.52690597000037,54432.65307408 2024-08-05,04:21:30.000,218,11045853,-795,0,1722831689,12592.17782962,191.51280771000165,54432.61813848001 2024-08-05,04:21:31.000,218,11045845,-795,0,1722831690,12592.090257589989,191.5551024899978,54432.6600612 2024-08-05,04:21:32.000,218,11045865,-795,0,1722831691,12592.043103419994,191.5551024899978,54432.5552544 2024-08-05,04:21:33.000,218,11045846,-795,0,1722831692,12592.029630799989,191.59739727000124,54432.60416424 2024-08-05,04:21:34.000,218,11045892,-795,0,1722831693,12592.096993899999,191.61854465999932,54432.68800968001 2024-08-05,04:21:35.000,218,11045899,-795,0,1722831694,12592.103730209994,191.62559378999867,54432.7998036 2024-08-05,04:21:36.000,218,11045888,-795,0,1722831695,12592.090257589989,191.61149552999996,54432.77884224 2024-08-05,04:21:37.000,218,11045889,-795,0,1722831696,12592.022894489994,191.62559378999867,54432.813777840005 2024-08-05,04:21:38.000,218,11045840,-795,0,1722831697,12591.975740319998,191.6537903100034,54432.61115136 2024-08-05,04:21:39.000,218,11045805,-795,0,1722831698,12592.009421869989,191.66083944000275,54432.743906640004 2024-08-05,04:21:40.000,218,11045892,-795,0,1722831699,12592.022894489994,191.63264291999803,54432.743906640004 2024-08-05,04:21:41.000,218,11045873,-795,0,1722831700,12591.969004009989,191.69608508999954,54432.68800968001 2024-08-05,04:21:42.000,218,11045910,-795,0,1722831701,12591.935322459998,191.7031342199989,54432.61115136 2024-08-05,04:21:43.000,218,11045859,-795,0,1722831702,12591.955531389998,191.69608508999954,54432.764868000006 2024-08-05,04:21:44.000,218,11045888,-795,0,1722831703,12591.989212939989,191.7313307400036,54432.911597520004 2024-08-05,04:21:45.000,218,11045894,-795,0,1722831704,12591.962267699993,191.69608508999954,54432.84871344 2024-08-05,04:21:46.000,218,11045843,-795,0,1722831705,12591.921849839993,191.71018334999826,54432.78582936001 2024-08-05,04:21:47.000,218,11045913,-795,0,1722831706,12591.874695669998,191.73837987000297,54432.73691952001 2024-08-05,04:21:48.000,218,11045866,-795,0,1722831707,12591.888168289988,191.7524781300017,54432.75788088001 2024-08-05,04:21:49.000,218,11045870,-795,0,1722831708,12591.901640909993,191.72428161000425,54432.82775208 2024-08-05,04:21:50.000,218,11045859,-795,0,1722831709,12591.867959359988,191.80182204000448,54432.84871344 2024-08-05,04:21:51.000,218,11045874,-795,0,1722831710,12591.841014119993,191.80887117000384,54432.84172632 2024-08-05,04:21:52.000,218,11045848,-795,0,1722831711,12591.814068879998,191.79477290999785,54432.8696748 2024-08-05,04:21:53.000,218,11045862,-795,0,1722831712,12591.807332570002,191.80182204000448,54432.82775208 2024-08-05,04:21:54.000,218,11045802,-795,0,1722831713,12591.820805189993,191.83001856000192,54432.8696748 2024-08-05,04:21:55.000,218,11045903,-795,0,1722831714,12591.827541500003,191.8159203000032,54432.883649040006 2024-08-05,04:21:56.000,218,11045875,-795,0,1722831715,12591.766914710002,191.8652642099987,54432.911597520004 2024-08-05,04:21:57.000,218,11045854,-795,0,1722831716,12591.760178399993,191.84411682000064,54432.862687680004 2024-08-05,04:21:58.000,218,11045897,-795,0,1722831717,12591.766914710002,191.8793624700047,54432.83473920001 2024-08-05,04:21:59.000,218,11045859,-795,0,1722831718,12591.726496850002,191.87231333999807,54432.883649040006 2024-08-05,04:22:00.000,218,11045866,-795,0,1722831719,12591.692815299997,191.92165725000086,54432.7998036 2024-08-05,04:22:01.000,218,11045893,-795,0,1722831720,12591.766914710002,191.90050986000278,54433.079288400004 2024-08-05,04:22:02.000,218,11045859,-795,0,1722831721,12591.686078990002,191.9146081200015,54433.00243008001 2024-08-05,04:22:03.000,218,11045872,-795,0,1722831722,12591.726496850002,191.90755899000214,54433.0094172 2024-08-05,04:22:04.000,218,11045889,-795,0,1722831723,12591.638924819992,191.9146081200015,54432.84871344 2024-08-05,04:22:05.000,218,11045917,-795,0,1722831724,12591.672606369997,191.95690289999766,54433.03736568 2024-08-05,04:22:06.000,218,11045865,-795,0,1722831725,12591.611979579997,192.00624681000045,54432.90461040001 2024-08-05,04:22:07.000,218,11045910,-795,0,1722831726,12591.632188509997,192.0132959399998,54433.00243008001 2024-08-05,04:22:08.000,218,11045882,-795,0,1722831727,12591.611979579997,192.0132959399998,54433.00243008001 2024-08-05,04:22:09.000,218,11045861,-795,0,1722831728,12591.605243270002,192.00624681000045,54433.05832704 2024-08-05,04:22:10.000,218,11045826,-795,0,1722831729,12591.558089099992,192.05559072000324,54432.862687680004 2024-08-05,04:22:11.000,218,11045878,-795,0,1722831730,12591.585034340002,192.06968898000196,54433.05832704 2024-08-05,04:22:12.000,218,11045888,-795,0,1722831731,12591.531143859997,192.0626398500026,54433.030378560004 2024-08-05,04:22:13.000,218,11045867,-795,0,1722831732,12591.571561719997,192.05559072000324,54433.00243008001 2024-08-05,04:22:14.000,218,11045874,-795,0,1722831733,12591.585034340002,192.07673811000132,54433.149159600005 2024-08-05,04:22:15.000,218,11045895,-795,0,1722831734,12591.618715889992,192.08378724000067,54433.23999216001 2024-08-05,04:22:16.000,218,11045919,-795,0,1722831735,12591.578298029992,192.11903289000475,54433.198069440004 2024-08-05,04:22:17.000,218,11045872,-795,0,1722831736,12591.578298029992,192.1119837599981,54433.12121112001 2024-08-05,04:22:18.000,218,11045810,-795,0,1722831737,12591.571561719997,192.14722941000218,54433.21204368001 2024-08-05,04:22:19.000,218,11045863,-795,0,1722831738,12591.591770649997,192.14722941000218,54433.15614672 2024-08-05,04:22:20.000,218,11045862,-795,0,1722831739,12591.571561719997,192.1613276700009,54433.17012096001 2024-08-05,04:22:21.000,218,11045889,-795,0,1722831740,12591.524407550001,192.1965733199977,54433.12819824 2024-08-05,04:22:22.000,218,11045885,-795,0,1722831741,12591.524407550001,192.18952418999834,54433.100249760006 2024-08-05,04:22:23.000,218,11045879,-795,0,1722831742,12591.531143859997,192.18952418999834,54433.12819824 2024-08-05,04:22:24.000,218,11045912,-795,0,1722831743,12591.571561719997,192.2247698400024,54433.30287624 2024-08-05,04:22:25.000,218,11045836,-795,0,1722831744,12591.611979579997,192.2459172300005,54433.30287624 2024-08-05,04:22:26.000,218,11045845,-795,0,1722831745,12591.558089099992,192.28116288000456,54433.30287624 2024-08-05,04:22:27.000,218,11045837,-795,0,1722831746,12591.564825410002,192.27411374999792,54433.23300504 2024-08-05,04:22:28.000,218,11045820,-795,0,1722831747,12591.544616480001,192.33755591999943,54433.27492776 2024-08-05,04:22:29.000,218,11045879,-795,0,1722831748,12591.625452200002,192.33755591999943,54433.34479896 2024-08-05,04:22:30.000,218,11045886,-795,0,1722831749,12591.605243270002,192.3728015700035,54433.35178608 2024-08-05,04:22:31.000,218,11045903,-795,0,1722831750,12591.645661130002,192.37985070000286,54433.365760320004 2024-08-05,04:22:32.000,218,11045893,-795,0,1722831751,12591.632188509997,192.37985070000286,54433.28191488 2024-08-05,04:22:33.000,218,11045868,-795,0,1722831752,12591.652397439997,192.42214547999902,54433.30986336001 2024-08-05,04:22:34.000,218,11045855,-795,0,1722831753,12591.645661130002,192.43624373999774,54433.37274744 2024-08-05,04:22:35.000,218,11045891,-795,0,1722831754,12591.686078990002,192.45034200000373,54433.37274744 2024-08-05,04:22:36.000,218,11045857,-795,0,1722831755,12591.672606369997,192.48558765000053,54433.365760320004 2024-08-05,04:22:37.000,218,11045881,-795,0,1722831756,12591.645661130002,192.49263677999988,54433.28191488 2024-08-05,04:22:38.000,218,11045875,-795,0,1722831757,12591.638924819992,192.54198069000267,54433.316850480005 2024-08-05,04:22:39.000,218,11045900,-795,0,1722831758,12591.672606369997,192.54902982000203,54433.533451200004 2024-08-05,04:22:40.000,218,11045858,-795,0,1722831759,12591.679342679992,192.58427546999883,54433.51947696 2024-08-05,04:22:41.000,218,11045849,-795,0,1722831760,12591.665870060002,192.62657025000226,54433.49152848 2024-08-05,04:22:42.000,218,11045821,-795,0,1722831761,12591.665870060002,192.66181589999906,54433.49152848 2024-08-05,04:22:43.000,218,11045796,-795,0,1722831762,12591.679342679992,192.64771764000034,54433.51248984 2024-08-05,04:22:44.000,218,11045898,-795,0,1722831763,12591.665870060002,192.69001242000377,54433.603322400006 2024-08-05,04:22:45.000,218,11045884,-795,0,1722831764,12591.686078990002,192.71115981000185,54433.5683868 2024-08-05,04:22:46.000,218,11045854,-795,0,1722831765,12591.652397439997,192.7041106800025,54433.51947696 2024-08-05,04:22:47.000,218,11045902,-795,0,1722831766,12591.679342679992,192.72525807000056,54433.58934816 2024-08-05,04:22:48.000,218,11045896,-795,0,1722831767,12591.692815299997,192.753454589998,54433.7081292 2024-08-05,04:22:49.000,218,11045867,-795,0,1722831768,12591.793859949998,192.78870024000207,54433.750051920004 2024-08-05,04:22:50.000,218,11045875,-795,0,1722831769,12591.686078990002,192.77460198000335,54433.75703904 2024-08-05,04:22:51.000,218,11045894,-795,0,1722831770,12591.524407550001,192.82394588999887,54433.46358 2024-08-05,04:22:52.000,218,11045838,-795,0,1722831771,12591.645661130002,192.84509328000422,54433.71511632001 2024-08-05,04:22:53.000,218,11045899,-795,0,1722831772,12591.699551609992,192.84509328000422,54433.76402616001 2024-08-05,04:22:54.000,218,11045877,-795,0,1722831773,12591.699551609992,192.89443718999973,54433.87582008 2024-08-05,04:22:55.000,218,11045891,-795,0,1722831774,12591.652397439997,192.89443718999973,54433.78498752 2024-08-05,04:22:56.000,218,11045845,-795,0,1722831775,12591.686078990002,192.88738806000038,54433.79896176 2024-08-05,04:22:57.000,218,11045903,-795,0,1722831776,12591.726496850002,192.90853544999845,54433.88280720001 2024-08-05,04:22:58.000,218,11045847,-795,0,1722831777,12591.652397439997,192.94378110000252,54433.82691024 2024-08-05,04:22:59.000,218,11045896,-795,0,1722831778,12591.645661130002,192.94378110000252,54433.85485872 2024-08-05,04:23:00.000,218,11045903,-795,0,1722831779,12591.618715889992,192.95787936000124,54433.750051920004 2024-08-05,04:23:01.000,218,11045917,-795,0,1722831780,12591.605243270002,192.98607587999868,54433.86184584001 2024-08-05,04:23:02.000,218,11045867,-795,0,1722831781,12591.585034340002,192.99312500999804,54433.868832960005 2024-08-05,04:23:03.000,218,11045876,-795,0,1722831782,12591.605243270002,193.0495180500002,54433.94569128 2024-08-05,04:23:04.000,218,11045905,-795,0,1722831783,12591.632188509997,193.05656717999955,54434.04351096 2024-08-05,04:23:05.000,218,11045923,-795,0,1722831784,12591.490725999996,193.07066543999827,54433.92472992 2024-08-05,04:23:06.000,218,11045908,-795,0,1722831785,12591.578298029992,193.0283706600021,54434.02953672001 2024-08-05,04:23:07.000,218,11045865,-795,0,1722831786,12591.531143859997,193.08476370000426,54433.90376856 2024-08-05,04:23:08.000,218,11045849,-795,0,1722831787,12591.531143859997,193.09181283000362,54433.96665264 2024-08-05,04:23:09.000,218,11045865,-795,0,1722831788,12591.551352789997,193.10591109000234,54434.036523840005 2024-08-05,04:23:10.000,218,11045888,-795,0,1722831789,12591.537880169992,193.09181283000362,54434.02953672001 2024-08-05,04:23:11.000,218,11045910,-795,0,1722831790,12591.524407550001,193.12000935000106,54434.02953672001 2024-08-05,04:23:12.000,218,11045905,-795,0,1722831791,12591.504198620001,193.10591109000234,54434.05049808001 2024-08-05,04:23:13.000,218,11045909,-795,0,1722831792,12591.477253379991,193.1482058699985,54434.00857536001 2024-08-05,04:23:14.000,218,11045924,-795,0,1722831793,12591.510934929996,193.14115673999913,54434.12036928 2024-08-05,04:23:15.000,218,11045915,-795,0,1722831794,12591.470517069996,193.1482058699985,54434.085433680004 2024-08-05,04:23:16.000,218,11045864,-795,0,1722831795,12591.450308139996,193.18345152000256,54434.106395040006 2024-08-05,04:23:17.000,218,11045889,-795,0,1722831796,12591.396417659991,193.18345152000256,54434.00158824 2024-08-05,04:23:18.000,218,11045910,-795,0,1722831797,12591.376208729991,193.1764023900032,54434.0225496 2024-08-05,04:23:19.000,218,11045881,-795,0,1722831798,12591.457044449991,193.19754978000128,54434.16927912 2024-08-05,04:23:20.000,218,11045926,-795,0,1722831799,12591.457044449991,193.1764023900032,54434.253124560004 2024-08-05,04:23:21.000,218,11045900,-795,0,1722831800,12591.409890279996,193.19754978000128,54434.12036928 2024-08-05,04:23:22.000,218,11045873,-795,0,1722831801,12591.34252718,193.21164804,54434.12036928 2024-08-05,04:23:23.000,218,11045904,-795,0,1722831802,12591.349263489996,193.24689369000407,54434.07844656001 2024-08-05,04:23:24.000,218,11045899,-795,0,1722831803,12591.36273611,193.21164804,54434.13434352 2024-08-05,04:23:25.000,218,11045887,-795,0,1722831804,12591.25495514999,193.24689369000407,54433.92472992 2024-08-05,04:23:26.000,218,11045900,-795,0,1722831805,12591.288636699996,193.24689369000407,54434.085433680004 2024-08-05,04:23:27.000,218,11045852,-795,0,1722831806,12591.30210932,193.3244341200043,54434.23915032 2024-08-05,04:23:28.000,218,11045900,-795,0,1722831807,12591.31558193999,193.2750902100015,54434.18325336 2024-08-05,04:23:29.000,218,11045869,-795,0,1722831808,12591.33579086999,193.3103358599983,54434.26709880001 2024-08-05,04:23:30.000,218,11045874,-795,0,1722831809,12591.268427769995,193.23279542999808,54434.155304880005 2024-08-05,04:23:31.000,218,11045916,-795,0,1722831810,12591.207800979995,193.3103358599983,54434.02953672001 2024-08-05,04:23:32.000,218,11045866,-795,0,1722831811,12591.228009909995,193.33148325000366,54433.99460112 2024-08-05,04:23:33.000,218,11045911,-795,0,1722831812,12591.12022895,193.40902368000388,54433.98062688001 2024-08-05,04:23:34.000,218,11045910,-795,0,1722831813,12591.147174189995,193.47951498000475,54433.98062688001 2024-08-05,04:23:35.000,218,11045887,-795,0,1722831814,12591.20106467,193.50066237000283,54434.14133064 2024-08-05,04:23:36.000,218,11045853,-795,0,1722831815,12591.28190039,193.49361324000347,54434.21818896001 2024-08-05,04:23:37.000,218,11045897,-795,0,1722831816,12591.23474621999,193.51476063000155,54434.225176080006 2024-08-05,04:23:38.000,218,11045906,-795,0,1722831817,12591.187592049995,193.47246584999812,54434.16927912 2024-08-05,04:23:39.000,218,11045920,-795,0,1722831818,12591.23474621999,193.49361324000347,54434.18325336 2024-08-05,04:23:40.000,218,11045881,-795,0,1722831819,12591.26169146,193.47951498000475,54434.204214720005 2024-08-05,04:23:41.000,218,11045876,-795,0,1722831820,12591.066338469995,193.53590801999962,54433.93171704001 2024-08-05,04:23:42.000,218,11045907,-795,0,1722831821,12591.17411942999,193.53590801999962,54434.16927912 2024-08-05,04:23:43.000,218,11045896,-795,0,1722831822,12591.21453728999,193.55000627999834,54434.33697 2024-08-05,04:23:44.000,218,11045863,-795,0,1722831823,12591.228009909995,193.54295714999898,54434.34395712001 2024-08-05,04:23:45.000,218,11045887,-795,0,1722831824,12591.19432835999,193.56410454000434,54434.32998288 2024-08-05,04:23:46.000,218,11045922,-795,0,1722831825,12591.147174189995,193.59230106000177,54434.30902152 2024-08-05,04:23:47.000,218,11045868,-795,0,1722831826,12591.126965259995,193.6204975799992,54434.29504728001 2024-08-05,04:23:48.000,218,11045927,-795,0,1722831827,12591.147174189995,193.64164497000456,54434.31600864001 2024-08-05,04:23:49.000,218,11045890,-795,0,1722831828,12591.13370156999,193.669841490002,54434.35793136 2024-08-05,04:23:50.000,218,11045888,-795,0,1722831829,12591.11349263999,193.669841490002,54434.23915032 2024-08-05,04:23:51.000,218,11045886,-795,0,1722831830,12591.147174189995,193.68393975000072,54434.32998288 2024-08-05,04:23:52.000,218,11045903,-795,0,1722831831,12591.12022895,193.669841490002,54434.322995760005 2024-08-05,04:23:53.000,218,11045875,-795,0,1722831832,12591.086547399995,193.74033279000287,54434.4068412 2024-08-05,04:23:54.000,218,11045900,-795,0,1722831833,12591.11349263999,193.7332836600035,54434.41382832001 2024-08-05,04:23:55.000,218,11045867,-795,0,1722831834,12591.07981109,193.74033279000287,54434.4068412 2024-08-05,04:23:56.000,218,11045885,-795,0,1722831835,12591.10002002,193.74033279000287,54434.4068412 2024-08-05,04:23:57.000,218,11045875,-795,0,1722831836,12591.066338469995,193.78967669999838,54434.4068412 2024-08-05,04:23:58.000,218,11045887,-795,0,1722831837,12591.11349263999,193.77557843999966,54434.38587984001 2024-08-05,04:23:59.000,218,11045896,-795,0,1722831838,12591.05286584999,193.81082409000373,54434.4068412 2024-08-05,04:24:00.000,218,11045908,-795,0,1722831839,12591.086547399995,193.82492235000245,54434.45575104 2024-08-05,04:24:01.000,218,11045914,-795,0,1722831840,12591.046129539995,193.8672171299986,54434.43478968001 2024-08-05,04:24:02.000,218,11045865,-795,0,1722831841,12591.03265691999,193.8672171299986,54434.26709880001 2024-08-05,04:24:03.000,218,11045893,-795,0,1722831842,12591.01244798999,193.87426625999797,54434.35094424 2024-08-05,04:24:04.000,218,11045848,-795,0,1722831843,12591.005711679994,193.90951191000204,54434.392866960006 2024-08-05,04:24:05.000,218,11045895,-795,0,1722831844,12591.03939323,193.90246278000268,54434.43478968001 2024-08-05,04:24:06.000,218,11045887,-795,0,1722831845,12590.924875959994,193.97295408000355,54434.39985408 2024-08-05,04:24:07.000,218,11045904,-795,0,1722831846,12590.99897537,193.9800032100029,54434.35094424 2024-08-05,04:24:08.000,218,11045853,-795,0,1722831847,12591.066338469995,193.9659049500042,54434.441776800006 2024-08-05,04:24:09.000,218,11045888,-795,0,1722831848,12591.0191843,193.97295408000355,54434.50466088 2024-08-05,04:24:10.000,218,11045833,-795,0,1722831849,12591.046129539995,194.00819973000034,54434.420815440004 2024-08-05,04:24:11.000,218,11045895,-795,0,1722831850,12590.97876644,194.05049451000377,54434.441776800006 2024-08-05,04:24:12.000,218,11045889,-795,0,1722831851,12590.97203012999,194.09278928999993,54434.392866960006 2024-08-05,04:24:13.000,218,11045849,-795,0,1722831852,12591.0191843,194.0786910300012,54434.36491848001 2024-08-05,04:24:14.000,218,11045920,-795,0,1722831853,12591.01244798999,194.12098581000464,54434.5465836 2024-08-05,04:24:15.000,218,11045886,-795,0,1722831854,12591.07307477999,194.14213320000272,54434.53260936001 2024-08-05,04:24:16.000,218,11045907,-795,0,1722831855,12591.066338469995,194.14918233000208,54434.4767124 2024-08-05,04:24:17.000,218,11045861,-795,0,1722831856,12591.05960216,194.18442797999887,54434.56055784001 2024-08-05,04:24:18.000,218,11045838,-795,0,1722831857,12591.12022895,194.24787015000038,54434.56055784001 2024-08-05,04:24:19.000,218,11045858,-795,0,1722831858,12591.09328370999,194.19852624000487,54434.539596480005 2024-08-05,04:24:20.000,218,11045887,-795,0,1722831859,12591.106756329995,194.21262450000359,54434.5465836 2024-08-05,04:24:21.000,218,11045896,-795,0,1722831860,12591.10002002,194.28311580000445,54434.50466088 2024-08-05,04:24:22.000,218,11045878,-795,0,1722831861,12591.07981109,194.3113123200019,54434.41382832001 2024-08-05,04:24:23.000,218,11045938,-795,0,1722831862,12591.086547399995,194.31836145000125,54434.50466088 2024-08-05,04:24:24.000,218,11045916,-795,0,1722831863,12591.16064681,194.2901649300038,54434.55357072001 2024-08-05,04:24:25.000,218,11045952,-795,0,1722831864,12591.14043788,194.38180362000276,54434.63042904001 2024-08-05,04:24:26.000,218,11045871,-795,0,1722831865,12591.17411942999,194.31836145000125,54434.57453208 2024-08-05,04:24:27.000,218,11045870,-795,0,1722831866,12591.13370156999,194.3747544900034,54434.55357072001 2024-08-05,04:24:28.000,218,11045864,-795,0,1722831867,12591.16064681,194.39590188000147,54434.49767376 2024-08-05,04:24:29.000,218,11045895,-795,0,1722831868,12591.19432835999,194.40295101000083,54434.6164548 2024-08-05,04:24:30.000,218,11045892,-795,0,1722831869,12591.12022895,194.43114752999827,54434.26709880001 2024-08-05,04:24:31.000,218,11045894,-795,0,1722831870,12591.18085574,194.48049144000106,54434.53260936001 2024-08-05,04:24:32.000,218,11045881,-795,0,1722831871,12591.28190039,194.46639318000234,54434.609467680006 2024-08-05,04:24:33.000,218,11045873,-795,0,1722831872,12591.308845629996,194.49458969999978,54434.69331312 2024-08-05,04:24:34.000,218,11045819,-795,0,1722831873,12591.28190039,194.50163882999914,54434.63741616 2024-08-05,04:24:35.000,218,11045908,-795,0,1722831874,12591.27516407999,194.46639318000234,54434.52562224 2024-08-05,04:24:36.000,218,11045869,-795,0,1722831875,12591.30210932,194.49458969999978,54434.51863512 2024-08-05,04:24:37.000,218,11045880,-795,0,1722831876,12591.33579086999,194.49458969999978,54434.58151920001 2024-08-05,04:24:38.000,218,11045879,-795,0,1722831877,12591.369472419996,194.55098274000193,54434.67235176 2024-08-05,04:24:39.000,218,11045878,-795,0,1722831878,12591.28190039,194.54393361000257,54434.67933888001 2024-08-05,04:24:40.000,218,11045868,-795,0,1722831879,12591.349263489996,194.57213013,54434.62344192 2024-08-05,04:24:41.000,218,11045930,-795,0,1722831880,12591.416626589991,194.60032665000472,54434.64440328 2024-08-05,04:24:42.000,218,11045832,-795,0,1722831881,12591.40315397,194.55098274000193,54434.56055784001 2024-08-05,04:24:43.000,218,11045815,-795,0,1722831882,12591.457044449991,194.58622838999872,54434.63042904001 2024-08-05,04:24:44.000,218,11045865,-795,0,1722831883,12591.463780760001,194.61442491000344,54434.6164548 2024-08-05,04:24:45.000,218,11045903,-795,0,1722831884,12591.450308139996,194.60032665000472,54434.6164548 2024-08-05,04:24:46.000,218,11045866,-795,0,1722831885,12591.483989690001,194.6214740400028,54434.58151920001 2024-08-05,04:24:47.000,218,11045851,-795,0,1722831886,12591.504198620001,194.61442491000344,54434.63042904001 2024-08-05,04:24:48.000,218,11045920,-795,0,1722831887,12591.510934929996,194.6355723000015,54434.609467680006 2024-08-05,04:24:49.000,218,11045926,-795,0,1722831888,12591.618715889992,194.64967056000023,54434.69331312 2024-08-05,04:24:50.000,218,11045841,-795,0,1722831889,12591.611979579997,194.6567196899996,54434.63741616 2024-08-05,04:24:51.000,218,11045875,-795,0,1722831890,12591.605243270002,194.6708179499983,54434.6164548 2024-08-05,04:24:52.000,218,11045903,-795,0,1722831891,12591.638924819992,194.6849162100043,54434.46273816001 2024-08-05,04:24:53.000,218,11045887,-795,0,1722831892,12591.659133749992,194.70606360000238,54434.58151920001 2024-08-05,04:24:54.000,218,11045909,-795,0,1722831893,12591.699551609992,194.70606360000238,54434.6164548 2024-08-05,04:24:55.000,218,11045904,-795,0,1722831894,12591.699551609992,194.74130924999918,54434.67933888001 2024-08-05,04:24:56.000,218,11045893,-795,0,1722831895,12591.787123640002,194.74835837999854,54434.658377520005 2024-08-05,04:24:57.000,218,11045888,-795,0,1722831896,12591.793859949998,194.7554075099979,54434.65139040001 2024-08-05,04:24:58.000,218,11045792,-795,0,1722831897,12591.841014119993,194.79065316000197,54434.46273816001 2024-08-05,04:24:59.000,218,11045897,-795,0,1722831898,12591.881431979993,194.81180055000004,54434.52562224 2024-08-05,04:25:00.000,218,11045871,-795,0,1722831899,12591.928586149988,194.79770229000133,54434.57453208 2024-08-05,04:25:01.000,218,11045889,-795,0,1722831900,12591.787123640002,194.84704620000412,54434.371905600005 2024-08-05,04:25:02.000,218,11045878,-795,0,1722831901,12591.894904599998,194.86114446000283,54434.53260936001 2024-08-05,04:25:03.000,218,11045872,-795,0,1722831902,12592.036367109999,194.87524272000155,54434.77017144001 2024-08-05,04:25:04.000,218,11045842,-795,0,1722831903,12592.063312349994,194.88934098000027,54434.72126160001 2024-08-05,04:25:05.000,218,11045883,-795,0,1722831904,12592.103730209994,194.9175374999977,54434.74222296 2024-08-05,04:25:06.000,218,11045885,-795,0,1722831905,12592.002685559994,194.9316357600037,54434.63741616 2024-08-05,04:25:07.000,218,11045950,-795,0,1722831906,12591.935322459998,194.95278315000178,54434.64440328 2024-08-05,04:25:08.000,218,11045883,-795,0,1722831907,12592.036367109999,194.98097966999921,54434.65139040001 2024-08-05,04:25:09.000,218,11045892,-795,0,1722831908,12592.137411759999,194.9316357600037,54434.707287360005 2024-08-05,04:25:10.000,218,11045888,-795,0,1722831909,12592.157620689999,194.95278315000178,54434.588506320004 2024-08-05,04:25:11.000,218,11045923,-795,0,1722831910,12592.184565929994,194.98802879999857,54434.72824872001 2024-08-05,04:25:12.000,218,11045886,-795,0,1722831911,12592.19803855,194.99507792999793,54434.70030024001 2024-08-05,04:25:13.000,218,11045878,-795,0,1722831912,12592.19130223999,195.0162253200033,54434.71427448 2024-08-05,04:25:14.000,218,11045911,-795,0,1722831913,12592.27887427,194.99507792999793,54434.77017144001 2024-08-05,04:25:15.000,218,11045875,-795,0,1722831914,12592.25866534,195.03737271000136,54434.72824872001 2024-08-05,04:25:16.000,218,11045954,-795,0,1722831915,12592.285610579995,195.030323580002,54434.756197200004 2024-08-05,04:25:17.000,218,11045838,-795,0,1722831916,12592.27887427,195.00917619000393,54434.707287360005 2024-08-05,04:25:18.000,218,11045898,-795,0,1722831917,12592.305819509995,195.02327445000265,54434.71427448 2024-08-05,04:25:19.000,218,11045866,-795,0,1722831918,12592.305819509995,195.05852009999944,54434.7911328 2024-08-05,04:25:20.000,218,11045871,-795,0,1722831919,12592.40012785,195.03737271000136,54434.83305552 2024-08-05,04:25:21.000,218,11045871,-795,0,1722831920,12592.366446299995,195.08671662000415,54434.756197200004 2024-08-05,04:25:22.000,218,11045876,-795,0,1722831921,12592.37991892,195.08671662000415,54434.74921008001 2024-08-05,04:25:23.000,218,11045857,-795,0,1722831922,12592.427073089995,195.10081488000287,54434.83305552 2024-08-05,04:25:24.000,218,11045876,-795,0,1722831923,12592.49443618999,195.0655692299988,54434.777158560006 2024-08-05,04:25:25.000,218,11045906,-795,0,1722831924,12592.46075464,195.0796674900048,54434.83305552 2024-08-05,04:25:26.000,218,11045909,-795,0,1722831925,12592.44054571,195.08671662000415,54434.707287360005 2024-08-05,04:25:27.000,218,11045861,-795,0,1722831926,12592.40012785,195.12196227000095,54434.70030024001 2024-08-05,04:25:28.000,218,11045891,-795,0,1722831927,12592.5011725,195.0796674900048,54434.90991384 2024-08-05,04:25:29.000,218,11045894,-795,0,1722831928,12592.52138143,195.1290114000003,54434.923888080004 2024-08-05,04:25:30.000,218,11045902,-795,0,1722831929,12592.51464511999,195.08671662000415,54434.874978240005 2024-08-05,04:25:31.000,218,11045880,-795,0,1722831930,12592.45401832999,195.12196227000095,54434.81209416 2024-08-05,04:25:32.000,218,11045886,-795,0,1722831931,12592.467490949995,195.1149131400016,54434.777158560006 2024-08-05,04:25:33.000,218,11045920,-795,0,1722831932,12592.49443618999,195.15720791999775,54434.7911328 2024-08-05,04:25:34.000,218,11045910,-795,0,1722831933,12592.528117739996,195.1149131400016,54434.81209416 2024-08-05,04:25:35.000,218,11045910,-795,0,1722831934,12592.56179929,195.10081488000287,54434.86799112001 2024-08-05,04:25:36.000,218,11045902,-795,0,1722831935,12592.58200822,195.1149131400016,54434.83305552 2024-08-05,04:25:37.000,218,11045892,-795,0,1722831936,12592.528117739996,195.10081488000287,54434.826068400005 2024-08-05,04:25:38.000,218,11045899,-795,0,1722831937,12592.608953459996,195.10081488000287,54434.89593960001 2024-08-05,04:25:39.000,218,11045893,-795,0,1722831938,12592.58200822,195.1290114000003,54434.83305552 2024-08-05,04:25:40.000,218,11045902,-795,0,1722831939,12592.615689769991,195.10081488000287,54434.84004264 2024-08-05,04:25:41.000,218,11045928,-795,0,1722831940,12592.54159036,195.08671662000415,54434.78414568 2024-08-05,04:25:42.000,218,11045902,-795,0,1722831941,12592.608953459996,195.1290114000003,54434.777158560006 2024-08-05,04:25:43.000,218,11045871,-795,0,1722831942,12592.635898699991,195.16425705000438,54434.79811992001 2024-08-05,04:25:44.000,218,11045921,-795,0,1722831943,12592.676316559991,195.0937657500035,54434.90292672 2024-08-05,04:25:45.000,218,11045887,-795,0,1722831944,12592.683052870001,195.13606052999967,54434.9308752 2024-08-05,04:25:46.000,218,11045862,-795,0,1722831945,12592.689789179996,195.1290114000003,54434.84702976001 2024-08-05,04:25:47.000,218,11045869,-795,0,1722831946,12592.662843940001,195.16425705000438,54434.756197200004 2024-08-05,04:25:48.000,218,11045942,-795,0,1722831947,12592.683052870001,195.12196227000095,54434.70030024001 2024-08-05,04:25:49.000,218,11045861,-795,0,1722831948,12592.689789179996,195.19950270000118,54434.874978240005 2024-08-05,04:25:50.000,218,11045893,-795,0,1722831949,12592.703261800001,195.16425705000438,54434.80510704 2024-08-05,04:25:51.000,218,11045890,-795,0,1722831950,12592.669580249996,195.19245357000182,54434.826068400005 2024-08-05,04:25:52.000,218,11045883,-795,0,1722831951,12592.736943349992,195.1501587899984,54434.777158560006 2024-08-05,04:25:53.000,218,11045883,-795,0,1722831952,12592.709998109996,195.19950270000118,54434.79811992001 2024-08-05,04:25:54.000,218,11045910,-795,0,1722831953,12592.757152279992,195.19245357000182,54434.80510704 2024-08-05,04:25:55.000,218,11045920,-795,0,1722831954,12592.709998109996,195.19245357000182,54434.83305552 2024-08-05,04:25:56.000,218,11045904,-795,0,1722831955,12592.770624899997,195.1783553100031,54434.826068400005 2024-08-05,04:25:57.000,218,11045908,-795,0,1722831956,12592.689789179996,195.20655183000054,54434.81209416 2024-08-05,04:25:58.000,218,11045871,-795,0,1722831957,12592.736943349992,195.19950270000118,54434.74222296 2024-08-05,04:25:59.000,218,11045856,-795,0,1722831958,12592.797570139992,195.19950270000118,54434.91690096001 2024-08-05,04:26:00.000,218,11045898,-795,0,1722831959,12592.811042759997,195.19245357000182,54434.826068400005 2024-08-05,04:26:01.000,218,11045879,-795,0,1722831960,12592.790833829997,195.18540444000246,54434.874978240005 2024-08-05,04:26:02.000,218,11045897,-795,0,1722831961,12592.757152279992,195.16425705000438,54434.70030024001 2024-08-05,04:26:03.000,218,11045848,-795,0,1722831962,12592.770624899997,195.20655183000054,54434.74222296 2024-08-05,04:26:04.000,218,11045902,-795,0,1722831963,12592.797570139992,195.26999400000204,54434.76318432 2024-08-05,04:26:05.000,218,11045893,-795,0,1722831964,12592.790833829997,195.25589574000333,54434.826068400005 2024-08-05,04:26:06.000,218,11045889,-795,0,1722831965,12592.784097520002,195.2136009599999,54434.73523584 2024-08-05,04:26:07.000,218,11045880,-795,0,1722831966,12592.804306450002,195.2136009599999,54434.79811992001 2024-08-05,04:26:08.000,218,11045887,-795,0,1722831967,12592.743679660001,195.2276992199986,54434.861004 2024-08-05,04:26:09.000,218,11045868,-795,0,1722831968,12592.757152279992,195.2136009599999,54434.72126160001 2024-08-05,04:26:10.000,218,11045878,-795,0,1722831969,12592.784097520002,195.19950270000118,54434.89593960001 2024-08-05,04:26:11.000,218,11045884,-795,0,1722831970,12592.716734419992,195.2417974800046,54434.777158560006 2024-08-05,04:26:12.000,218,11045893,-795,0,1722831971,12592.689789179996,195.20655183000054,54434.80510704 2024-08-05,04:26:13.000,218,11045847,-795,0,1722831972,12592.608953459996,195.2136009599999,54434.74921008001 2024-08-05,04:26:14.000,218,11045849,-795,0,1722831973,12592.703261800001,195.22065008999925,54434.79811992001 2024-08-05,04:26:15.000,218,11045913,-795,0,1722831974,12592.730207039996,195.1783553100031,54434.90292672 2024-08-05,04:26:16.000,218,11045889,-795,0,1722831975,12592.689789179996,195.19245357000182,54434.85401688 2024-08-05,04:26:17.000,218,11045878,-795,0,1722831976,12592.676316559991,195.20655183000054,54434.7911328 2024-08-05,04:26:18.000,218,11045886,-795,0,1722831977,12592.723470730001,195.18540444000246,54434.874978240005 2024-08-05,04:26:19.000,218,11045898,-795,0,1722831978,12592.662843940001,195.22065008999925,54434.81209416 2024-08-05,04:26:20.000,218,11045896,-795,0,1722831979,12592.709998109996,195.16425705000438,54434.861004 2024-08-05,04:26:21.000,218,11045871,-795,0,1722831980,12592.656107629991,195.1783553100031,54434.88895248001 2024-08-05,04:26:22.000,218,11045897,-795,0,1722831981,12592.649371319996,195.18540444000246,54434.80510704 2024-08-05,04:26:23.000,218,11045880,-795,0,1722831982,12592.629162389996,195.18540444000246,54434.874978240005 2024-08-05,04:26:24.000,218,11045908,-795,0,1722831983,12592.669580249996,195.16425705000438,54434.80510704 2024-08-05,04:26:25.000,218,11045909,-795,0,1722831984,12592.642635010001,195.1501587899984,54434.90292672 2024-08-05,04:26:26.000,218,11045818,-795,0,1722831985,12592.629162389996,195.16425705000438,54434.79811992001 2024-08-05,04:26:27.000,218,11045865,-795,0,1722831986,12592.55506297999,195.1783553100031,54434.72126160001 2024-08-05,04:26:28.000,218,11045914,-795,0,1722831987,12592.58200822,195.13606052999967,54434.74222296 2024-08-05,04:26:29.000,218,11045910,-795,0,1722831988,12592.56179929,195.14310965999903,54434.78414568 2024-08-05,04:26:30.000,218,11045871,-795,0,1722831989,12592.54159036,195.15720791999775,54434.77017144001 2024-08-05,04:26:31.000,218,11045882,-795,0,1722831990,12592.528117739996,195.17130618000374,54434.81209416 2024-08-05,04:26:32.000,218,11045867,-795,0,1722831991,12592.575271909991,195.14310965999903,54434.79811992001 2024-08-05,04:26:33.000,218,11045901,-795,0,1722831992,12592.48096357,195.14310965999903,54434.7911328 2024-08-05,04:26:34.000,218,11045846,-795,0,1722831993,12592.52138143,195.1501587899984,54434.83305552 2024-08-05,04:26:35.000,218,11045855,-795,0,1722831994,12592.507908809996,195.16425705000438,54434.74921008001 2024-08-05,04:26:36.000,218,11045864,-795,0,1722831995,12592.447282019995,195.1501587899984,54434.77017144001 2024-08-05,04:26:37.000,218,11045901,-795,0,1722831996,12592.40012785,195.14310965999903,54434.70030024001 2024-08-05,04:26:38.000,218,11045904,-795,0,1722831997,12592.35297367999,195.15720791999775,54434.69331312 2024-08-05,04:26:39.000,218,11045848,-795,0,1722831998,12592.427073089995,195.17130618000374,54434.83305552 2024-08-05,04:26:40.000,218,11045871,-795,0,1722831999,12592.326028439995,195.1501587899984,54434.72126160001 2024-08-05,04:26:41.000,218,11045879,-795,0,1722832000,12592.406864159995,195.1290114000003,54434.7911328 2024-08-05,04:26:42.000,218,11045895,-795,0,1722832001,12592.39339153999,195.1149131400016,54434.67933888001 2024-08-05,04:26:43.000,218,11045801,-795,0,1722832002,12592.37318260999,195.12196227000095,54434.707287360005 2024-08-05,04:26:44.000,218,11045883,-795,0,1722832003,12592.326028439995,195.0937657500035,54434.77017144001 2024-08-05,04:26:45.000,218,11045881,-795,0,1722832004,12592.35297367999,195.10081488000287,54434.76318432 2024-08-05,04:26:46.000,218,11045887,-795,0,1722832005,12592.27213795999,195.10786401000223,54434.658377520005 2024-08-05,04:26:47.000,218,11045890,-795,0,1722832006,12592.25866534,195.10081488000287,54434.72824872001 2024-08-05,04:26:48.000,218,11045874,-795,0,1722832007,12592.31929213,195.0796674900048,54434.78414568 2024-08-05,04:26:49.000,218,11045901,-795,0,1722832008,12592.2990832,195.10081488000287,54434.84004264 2024-08-05,04:26:50.000,218,11045833,-795,0,1722832009,12592.25866534,195.1290114000003,54434.76318432 2024-08-05,04:26:51.000,218,11045882,-795,0,1722832010,12592.27213795999,195.1290114000003,54434.69331312 2024-08-05,04:26:52.000,218,11045878,-795,0,1722832011,12592.21151116999,195.05147097000008,54434.658377520005 2024-08-05,04:26:53.000,218,11045904,-795,0,1722832012,12592.19130223999,195.07261835999816,54434.66536464 2024-08-05,04:26:54.000,218,11045863,-795,0,1722832013,12592.23172009999,195.0796674900048,54434.73523584 2024-08-05,04:26:55.000,218,11045869,-795,0,1722832014,12592.25192902999,195.0655692299988,54434.76318432 2024-08-05,04:26:56.000,218,11045901,-795,0,1722832015,12592.204774859994,195.05147097000008,54434.73523584 2024-08-05,04:26:57.000,218,11045883,-795,0,1722832016,12592.21151116999,195.0655692299988,54434.72126160001 2024-08-05,04:26:58.000,218,11045842,-795,0,1722832017,12592.204774859994,195.05852009999944,54434.76318432 2024-08-05,04:26:59.000,218,11045887,-795,0,1722832018,12592.21151116999,195.0655692299988,54434.756197200004 2024-08-05,04:27:00.000,218,11045882,-795,0,1722832019,12592.157620689999,195.05147097000008,54434.81209416 2024-08-05,04:27:01.000,218,11045862,-795,0,1722832020,12592.17782962,195.05852009999944,54434.756197200004 2024-08-05,04:27:02.000,218,11045875,-795,0,1722832021,12592.13067544999,195.03737271000136,54434.69331312 2024-08-05,04:27:03.000,218,11045905,-795,0,1722832022,12592.144148069994,195.05852009999944,54434.72126160001 2024-08-05,04:27:04.000,218,11045880,-795,0,1722832023,12592.164356999994,195.04442184000072,54434.90292672 2024-08-05,04:27:05.000,218,11045867,-795,0,1722832024,12592.21151116999,195.02327445000265,54434.91690096001 2024-08-05,04:27:06.000,218,11045868,-795,0,1722832025,12592.13067544999,195.04442184000072,54434.88196536 2024-08-05,04:27:07.000,218,11045897,-795,0,1722832026,12592.056576039999,195.03737271000136,54434.686326 2024-08-05,04:27:08.000,218,11045855,-795,0,1722832027,12592.090257589989,195.0162253200033,54434.78414568 2024-08-05,04:27:09.000,218,11045925,-795,0,1722832028,12592.056576039999,194.95983228000114,54434.72126160001 2024-08-05,04:27:10.000,218,11045886,-795,0,1722832029,12591.975740319998,194.98802879999857,54434.67235176 2024-08-05,04:27:11.000,218,11045853,-795,0,1722832030,12591.995949249998,195.00917619000393,54434.67933888001 2024-08-05,04:27:12.000,218,11045894,-795,0,1722832031,12591.995949249998,194.95278315000178,54434.777158560006 2024-08-05,04:27:13.000,218,11045883,-795,0,1722832032,12592.009421869989,194.98802879999857,54434.84702976001 2024-08-05,04:27:14.000,218,11045819,-795,0,1722832033,12591.935322459998,194.95278315000178,54434.80510704 2024-08-05,04:27:15.000,218,11045897,-795,0,1722832034,12591.894904599998,194.91048836999835,54434.81209416 2024-08-05,04:27:16.000,218,11045893,-795,0,1722832035,12591.867959359988,194.88934098000027,54434.72126160001 2024-08-05,04:27:17.000,218,11045842,-795,0,1722832036,12591.841014119993,194.89639010999963,54434.686326 2024-08-05,04:27:18.000,218,11045904,-795,0,1722832037,12591.834277809998,194.91048836999835,54434.73523584 2024-08-05,04:27:19.000,218,11045924,-795,0,1722832038,12591.827541500003,194.8681935900022,54434.81209416 2024-08-05,04:27:20.000,218,11045883,-795,0,1722832039,12591.753442089997,194.83294793999812,54434.70030024001 2024-08-05,04:27:21.000,218,11045883,-795,0,1722832040,12591.726496850002,194.8681935900022,54434.79811992001 2024-08-05,04:27:22.000,218,11045831,-795,0,1722832041,12591.652397439997,194.8681935900022,54434.65139040001 2024-08-05,04:27:23.000,218,11045914,-795,0,1722832042,12591.659133749992,194.85409533000347,54434.67933888001 2024-08-05,04:27:24.000,218,11045899,-795,0,1722832043,12591.632188509997,194.7836040300026,54434.67933888001 2024-08-05,04:27:25.000,218,11045888,-795,0,1722832044,12591.605243270002,194.79770229000133,54434.72824872001 2024-08-05,04:27:26.000,218,11045879,-795,0,1722832045,12591.544616480001,194.7836040300026,54434.58151920001 2024-08-05,04:27:27.000,218,11045921,-795,0,1722832046,12591.531143859997,194.7836040300026,54434.67235176 2024-08-05,04:27:28.000,218,11045863,-795,0,1722832047,12591.558089099992,194.74130924999918,54434.80510704 2024-08-05,04:27:29.000,218,11045846,-795,0,1722832048,12591.510934929996,194.74835837999854,54434.78414568 2024-08-05,04:27:30.000,218,11045854,-795,0,1722832049,12591.457044449991,194.73426011999982,54434.72126160001 2024-08-05,04:27:31.000,218,11045889,-795,0,1722832050,12591.423362900001,194.74130924999918,54434.64440328 2024-08-05,04:27:32.000,218,11045897,-795,0,1722832051,12591.369472419996,194.7201618600011,54434.6164548 2024-08-05,04:27:33.000,218,11045920,-795,0,1722832052,12591.349263489996,194.69901447000302,54434.56754496 2024-08-05,04:27:34.000,218,11045909,-795,0,1722832053,12591.33579086999,194.66376881999895,54434.658377520005 2024-08-05,04:27:35.000,218,11045903,-795,0,1722832054,12591.34252718,194.6708179499983,54434.67933888001 2024-08-05,04:27:36.000,218,11045848,-795,0,1722832055,12591.29537300999,194.6708179499983,54434.658377520005 2024-08-05,04:27:37.000,218,11045902,-795,0,1722832056,12591.248218839995,194.64967056000023,54434.57453208 2024-08-05,04:27:38.000,218,11045859,-795,0,1722832057,12591.228009909995,194.62852317000215,54434.6164548 2024-08-05,04:27:39.000,218,11045875,-795,0,1722832058,12591.21453728999,194.60737578000408,54434.58151920001 2024-08-05,04:27:40.000,218,11045908,-795,0,1722832059,12591.15391049999,194.58622838999872,54434.57453208 2024-08-05,04:27:41.000,218,11045814,-795,0,1722832060,12591.10002002,194.61442491000344,54434.441776800006 2024-08-05,04:27:42.000,218,11045864,-795,0,1722832061,12591.07307477999,194.57213013,54434.420815440004 2024-08-05,04:27:43.000,218,11045887,-795,0,1722832062,12591.086547399995,194.61442491000344,54434.44876392 2024-08-05,04:27:44.000,218,11045906,-795,0,1722832063,12591.167383119995,194.54393361000257,54434.64440328 2024-08-05,04:27:45.000,218,11045886,-795,0,1722832064,12591.11349263999,194.58622838999872,54434.57453208 2024-08-05,04:27:46.000,218,11045830,-795,0,1722832065,12591.09328370999,194.5580318700013,54434.53260936001 2024-08-05,04:27:47.000,218,11045877,-795,0,1722832066,12591.046129539995,194.5580318700013,54434.38587984001 2024-08-05,04:27:48.000,218,11045894,-795,0,1722832067,12590.99897537,194.5227862200045,54434.38587984001 2024-08-05,04:27:49.000,218,11045881,-795,0,1722832068,12591.03939323,194.52983535000385,54434.4767124 2024-08-05,04:27:50.000,218,11045874,-795,0,1722832069,12591.0191843,194.50163882999914,54434.44876392 2024-08-05,04:27:51.000,218,11045895,-795,0,1722832070,12590.97876644,194.52983535000385,54434.44876392 2024-08-05,04:27:52.000,218,11045894,-795,0,1722832071,12591.03265691999,194.48754057000042,54434.490686640005 2024-08-05,04:27:53.000,218,11045890,-795,0,1722832072,12590.99897537,194.48754057000042,54434.51164800001 2024-08-05,04:27:54.000,218,11045921,-795,0,1722832073,12591.046129539995,194.4381966600049,54434.45575104 2024-08-05,04:27:55.000,218,11045863,-795,0,1722832074,12591.005711679994,194.4734423100017,54434.4068412 2024-08-05,04:27:56.000,218,11045887,-795,0,1722832075,12590.97203012999,194.45229492000362,54434.38587984001 2024-08-05,04:27:57.000,218,11045912,-795,0,1722832076,12590.97203012999,194.45934405000298,54434.38587984001 2024-08-05,04:27:58.000,218,11045857,-795,0,1722832077,12590.945084889994,194.45229492000362,54434.322995760005 2024-08-05,04:27:59.000,218,11045904,-795,0,1722832078,12591.03939323,194.46639318000234,54434.46273816001 2024-08-05,04:28:00.000,218,11045868,-795,0,1722832079,12591.05286584999,194.4240983999989,54434.41382832001 2024-08-05,04:28:01.000,218,11045892,-795,0,1722832080,12591.03265691999,194.41704926999955,54434.33697 2024-08-05,04:28:02.000,218,11045864,-795,0,1722832081,12591.025920609995,194.38885275000212,54434.26011168 2024-08-05,04:28:03.000,218,11045836,-795,0,1722832082,12591.046129539995,194.40295101000083,54434.21818896001 2024-08-05,04:28:04.000,218,11045883,-795,0,1722832083,12591.13370156999,194.36770536000404,54434.26011168 2024-08-05,04:28:05.000,218,11045859,-795,0,1722832084,12591.106756329995,194.38885275000212,54434.2321632 2024-08-05,04:28:06.000,218,11045886,-795,0,1722832085,12591.12022895,194.41704926999955,54434.09940792001 2024-08-05,04:28:07.000,218,11045895,-795,0,1722832086,12591.11349263999,194.51573708999786,54434.0924208 2024-08-05,04:28:08.000,218,11045876,-795,0,1722832087,12591.14043788,194.50163882999914,54434.274085920006 2024-08-05,04:28:09.000,218,11045890,-795,0,1722832088,12591.126965259995,194.51573708999786,54434.31600864001 2024-08-05,04:28:10.000,218,11045876,-795,0,1722832089,12591.046129539995,194.5086879599985,54434.07145944 2024-08-05,04:28:11.000,218,11045866,-795,0,1722832090,12590.99897537,194.48754057000042,54434.01556248 2024-08-05,04:28:12.000,218,11045859,-795,0,1722832091,12591.07307477999,194.5368844800032,54434.204214720005 2024-08-05,04:28:13.000,218,11045871,-795,0,1722832092,12591.07307477999,194.49458969999978,54434.19722760001 2024-08-05,04:28:14.000,218,11045860,-795,0,1722832093,12591.066338469995,194.49458969999978,54434.29504728001 2024-08-05,04:28:15.000,218,11045871,-795,0,1722832094,12591.147174189995,194.50163882999914,54434.42780256 2024-08-05,04:28:16.000,218,11045885,-795,0,1722832095,12591.13370156999,194.49458969999978,54434.35793136 2024-08-05,04:28:17.000,218,11045892,-795,0,1722832096,12591.13370156999,194.48754057000042,54434.28806016 2024-08-05,04:28:18.000,218,11045865,-795,0,1722832097,12591.16064681,194.48754057000042,54434.30902152 2024-08-05,04:28:19.000,218,11045867,-795,0,1722832098,12591.10002002,194.5227862200045,54434.29504728001 2024-08-05,04:28:20.000,218,11045888,-795,0,1722832099,12591.11349263999,194.51573708999786,54434.28107304 2024-08-05,04:28:21.000,218,11045814,-795,0,1722832100,12591.005711679994,194.52983535000385,54434.07145944 2024-08-05,04:28:22.000,218,11045861,-795,0,1722832101,12591.05960216,194.55098274000193,54434.17626624001 2024-08-05,04:28:23.000,218,11045881,-795,0,1722832102,12591.106756329995,194.61442491000344,54434.33697 2024-08-05,04:28:24.000,218,11045901,-795,0,1722832103,12591.126965259995,194.50163882999914,54434.322995760005 2024-08-05,04:28:25.000,218,11045849,-795,0,1722832104,12591.16064681,194.5368844800032,54434.39985408 2024-08-05,04:28:26.000,218,11045853,-795,0,1722832105,12591.046129539995,194.51573708999786,54434.19024048 2024-08-05,04:28:27.000,218,11045857,-795,0,1722832106,12591.046129539995,194.55098274000193,54434.28107304 2024-08-05,04:28:28.000,218,11045863,-795,0,1722832107,12591.05960216,194.51573708999786,54434.26709880001 2024-08-05,04:28:29.000,218,11045855,-795,0,1722832108,12591.05286584999,194.54393361000257,54434.29504728001 2024-08-05,04:28:30.000,218,11045872,-795,0,1722832109,12591.01244798999,194.5368844800032,54434.26709880001 2024-08-05,04:28:31.000,218,11045890,-795,0,1722832110,12591.0191843,194.57213013,54434.33697 2024-08-05,04:28:32.000,218,11045898,-795,0,1722832111,12591.01244798999,194.55098274000193,54434.35793136 2024-08-05,04:28:33.000,218,11045898,-795,0,1722832112,12591.03265691999,194.56508100000065,54434.24613744001 2024-08-05,04:28:34.000,218,11045870,-795,0,1722832113,12591.03265691999,194.5227862200045,54434.31600864001 2024-08-05,04:28:35.000,218,11045894,-795,0,1722832114,12591.03265691999,194.5368844800032,54434.3020344 2024-08-05,04:28:36.000,218,11045881,-795,0,1722832115,12591.01244798999,194.56508100000065,54434.225176080006 2024-08-05,04:28:37.000,218,11045884,-795,0,1722832116,12590.924875959994,194.52983535000385,54434.14133064 2024-08-05,04:28:38.000,218,11045869,-795,0,1722832117,12590.93161226999,194.52983535000385,54434.14133064 2024-08-05,04:28:39.000,218,11045894,-795,0,1722832118,12590.958557509999,194.5580318700013,54434.253124560004 2024-08-05,04:28:40.000,218,11045894,-795,0,1722832119,12591.01244798999,194.51573708999786,54434.322995760005 2024-08-05,04:28:41.000,218,11045831,-795,0,1722832120,12590.97203012999,194.48049144000106,54434.16927912 2024-08-05,04:28:42.000,218,11045916,-795,0,1722832121,12590.965293819994,194.48754057000042,54434.04351096 2024-08-05,04:28:43.000,218,11045872,-795,0,1722832122,12590.965293819994,194.49458969999978,54434.12036928 2024-08-05,04:28:44.000,218,11045821,-795,0,1722832123,12590.97876644,194.45229492000362,54434.12036928 2024-08-05,04:28:45.000,218,11045880,-795,0,1722832124,12590.945084889994,194.44524579000426,54434.12036928 2024-08-05,04:28:46.000,218,11045879,-795,0,1722832125,12590.958557509999,194.45934405000298,54433.98062688001 2024-08-05,04:28:47.000,218,11045844,-795,0,1722832126,12590.938348579999,194.45229492000362,54434.07844656001 2024-08-05,04:28:48.000,218,11045811,-795,0,1722832127,12590.985502749994,194.4240983999989,54434.12735640001 2024-08-05,04:28:49.000,218,11045883,-795,0,1722832128,12591.005711679994,194.40295101000083,54434.19024048 2024-08-05,04:28:50.000,218,11045878,-795,0,1722832129,12590.99897537,194.4100001400002,54434.07145944 2024-08-05,04:28:51.000,218,11045867,-795,0,1722832130,12590.904667029994,194.40295101000083,54434.00857536001 2024-08-05,04:28:52.000,218,11045836,-795,0,1722832131,12590.93161226999,194.3747544900034,54433.917742800004 2024-08-05,04:28:53.000,218,11045828,-795,0,1722832132,12590.904667029994,194.38180362000276,54433.96665264 2024-08-05,04:28:54.000,218,11045863,-795,0,1722832133,12590.958557509999,194.40295101000083,54434.00158824 2024-08-05,04:28:55.000,218,11045873,-795,0,1722832134,12590.938348579999,194.36770536000404,54434.07145944 2024-08-05,04:28:56.000,218,11045868,-795,0,1722832135,12590.897930719999,194.3747544900034,54433.96665264 2024-08-05,04:28:57.000,218,11045867,-795,0,1722832136,12590.918139649999,194.33950883999933,54434.0225496 2024-08-05,04:28:58.000,218,11045843,-795,0,1722832137,12590.877721789999,194.38180362000276,54433.88280720001 2024-08-05,04:28:59.000,218,11045848,-795,0,1722832138,12590.870985479989,194.34655796999868,54433.9526784 2024-08-05,04:29:00.000,218,11045830,-795,0,1722832139,12590.918139649999,194.3254105800006,54433.99460112 2024-08-05,04:29:01.000,218,11045878,-795,0,1722832140,12590.95182119999,194.34655796999868,54433.94569128 2024-08-05,04:29:02.000,218,11045861,-795,0,1722832141,12590.95182119999,194.36065623000468,54433.92472992 2024-08-05,04:29:03.000,218,11045855,-795,0,1722832142,12590.965293819994,194.36065623000468,54433.96665264 2024-08-05,04:29:04.000,218,11045835,-795,0,1722832143,12590.924875959994,194.3254105800006,54433.76402616001 2024-08-05,04:29:05.000,218,11045887,-795,0,1722832144,12590.985502749994,194.3254105800006,54433.987614000005 2024-08-05,04:29:06.000,218,11045899,-795,0,1722832145,12590.91140333999,194.30426319000253,54433.7780004 2024-08-05,04:29:07.000,218,11045915,-795,0,1722832146,12590.938348579999,194.28311580000445,54433.93171704001 2024-08-05,04:29:08.000,218,11045882,-795,0,1722832147,12590.965293819994,194.28311580000445,54433.93171704001 2024-08-05,04:29:09.000,218,11045897,-795,0,1722832148,12590.99223905999,194.24082102000102,54433.89678144 2024-08-05,04:29:10.000,218,11045865,-795,0,1722832149,12591.005711679994,194.28311580000445,54433.83389736 2024-08-05,04:29:11.000,218,11045853,-795,0,1722832150,12590.938348579999,194.23377189000166,54433.35178608 2024-08-05,04:29:12.000,218,11045924,-795,0,1722832151,12591.07981109,194.2267227600023,54433.652232240005 2024-08-05,04:29:13.000,218,11045910,-795,0,1722832152,12591.17411942999,194.31836145000125,54433.90376856 2024-08-05,04:29:14.000,218,11045836,-795,0,1722832153,12591.14043788,194.41704926999955,54433.67319360001 2024-08-05,04:29:15.000,218,11045852,-795,0,1722832154,12591.07981109,194.49458969999978,54433.80594888 2024-08-05,04:29:16.000,218,11045818,-795,0,1722832155,12590.897930719999,194.4734423100017,54433.52646408001 2024-08-05,04:29:17.000,218,11045873,-795,0,1722832156,12590.97203012999,194.45934405000298,54433.85485872 2024-08-05,04:29:18.000,218,11045894,-795,0,1722832157,12590.965293819994,194.39590188000147,54433.771013280006 2024-08-05,04:29:19.000,218,11045857,-795,0,1722832158,12590.958557509999,194.36770536000404,54433.75703904 2024-08-05,04:29:20.000,218,11045870,-795,0,1722832159,12590.985502749994,194.38180362000276,54433.75703904 2024-08-05,04:29:21.000,218,11045843,-795,0,1722832160,12591.0191843,194.41704926999955,54433.82691024 2024-08-05,04:29:22.000,218,11045842,-795,0,1722832161,12590.99897537,194.40295101000083,54433.722103440006 2024-08-05,04:29:23.000,218,11045867,-795,0,1722832162,12591.03939323,194.41704926999955,54433.79197464001 2024-08-05,04:29:24.000,218,11045881,-795,0,1722832163,12591.05960216,194.4734423100017,54433.81293600001 2024-08-05,04:29:25.000,218,11045865,-795,0,1722832164,12591.10002002,194.43114752999827,54433.81293600001 2024-08-05,04:29:26.000,218,11045902,-795,0,1722832165,12591.046129539995,194.45934405000298,54433.73607768 2024-08-05,04:29:27.000,218,11045898,-795,0,1722832166,12591.07307477999,194.46639318000234,54433.750051920004 2024-08-05,04:29:28.000,218,11045920,-795,0,1722832167,12591.147174189995,194.45934405000298,54433.85485872 2024-08-05,04:29:29.000,218,11045896,-795,0,1722832168,12591.126965259995,194.48754057000042,54433.83389736 2024-08-05,04:29:30.000,218,11045834,-795,0,1722832169,12591.09328370999,194.46639318000234,54433.82691024 2024-08-05,04:29:31.000,218,11045881,-795,0,1722832170,12590.985502749994,194.49458969999978,54433.44960576 2024-08-05,04:29:32.000,218,11045863,-795,0,1722832171,12591.12022895,194.51573708999786,54433.652232240005 2024-08-05,04:29:33.000,218,11045865,-795,0,1722832172,12591.147174189995,194.46639318000234,54433.69415496001 2024-08-05,04:29:34.000,218,11045848,-795,0,1722832173,12591.13370156999,194.52983535000385,54433.771013280006 2024-08-05,04:29:35.000,218,11045884,-795,0,1722832174,12591.147174189995,194.54393361000257,54433.65921936 2024-08-05,04:29:36.000,218,11045891,-795,0,1722832175,12591.207800979995,194.50163882999914,54433.7081292 2024-08-05,04:29:37.000,218,11045851,-795,0,1722832176,12591.27516407999,194.5368844800032,54433.76402616001 2024-08-05,04:29:38.000,218,11045880,-795,0,1722832177,12591.18085574,194.60737578000408,54433.67319360001 2024-08-05,04:29:39.000,218,11045842,-795,0,1722832178,12591.26169146,194.58622838999872,54433.73607768 2024-08-05,04:29:40.000,218,11045844,-795,0,1722832179,12591.2212736,194.57917925999936,54433.652232240005 2024-08-05,04:29:41.000,218,11045884,-795,0,1722832180,12591.207800979995,194.62852317000215,54433.7081292 2024-08-05,04:29:42.000,218,11045873,-795,0,1722832181,12591.21453728999,194.60737578000408,54433.63127088 2024-08-05,04:29:43.000,218,11045860,-795,0,1722832182,12591.288636699996,194.6567196899996,54433.67319360001 2024-08-05,04:29:44.000,218,11045856,-795,0,1722832183,12591.308845629996,194.61442491000344,54433.75703904 2024-08-05,04:29:45.000,218,11045869,-795,0,1722832184,12591.349263489996,194.6567196899996,54433.7780004 2024-08-05,04:29:46.000,218,11045830,-795,0,1722832185,12591.33579086999,194.66376881999895,54433.75703904 2024-08-05,04:29:47.000,218,11045887,-795,0,1722832186,12591.329054559996,194.69196534000366,54433.65921936 2024-08-05,04:29:48.000,218,11045843,-795,0,1722832187,12591.376208729991,194.6708179499983,54433.7081292 2024-08-05,04:29:49.000,218,11045842,-795,0,1722832188,12591.369472419996,194.72721099000046,54433.68716784 2024-08-05,04:29:50.000,218,11045886,-795,0,1722832189,12591.369472419996,194.72721099000046,54433.58934816 2024-08-05,04:29:51.000,218,11045885,-795,0,1722832190,12591.497462309992,194.76245664000453,54433.79896176 2024-08-05,04:29:52.000,218,11045869,-795,0,1722832191,12591.497462309992,194.7554075099979,54433.65921936 2024-08-05,04:29:53.000,218,11045848,-795,0,1722832192,12591.558089099992,194.7695057700039,54433.76402616001 2024-08-05,04:29:54.000,218,11045840,-795,0,1722832193,12591.571561719997,194.79770229000133,54433.771013280006 2024-08-05,04:29:55.000,218,11045909,-795,0,1722832194,12591.483989690001,194.85409533000347,54433.61729664 2024-08-05,04:29:56.000,218,11045881,-795,0,1722832195,12591.605243270002,194.84704620000412,54433.79197464001 2024-08-05,04:29:57.000,218,11045859,-795,0,1722832196,12591.611979579997,194.87524272000155,54433.65921936 2024-08-05,04:29:58.000,218,11045882,-795,0,1722832197,12591.638924819992,194.89639010999963,54433.65921936 2024-08-05,04:29:59.000,218,11045877,-795,0,1722832198,12591.733233159997,194.89639010999963,54433.76402616001 2024-08-05,04:30:00.000,218,11045869,-795,0,1722832199,12591.706287920002,194.9175374999977,54433.68018072 2024-08-05,04:30:01.000,218,11045885,-795,0,1722832200,12591.537880169992,194.95278315000178,54433.23300504 2024-08-05,04:30:02.000,218,11045868,-795,0,1722832201,12591.807332570002,194.93868489000306,54433.68716784 2024-08-05,04:30:03.000,218,11045872,-795,0,1722832202,12591.847750430003,194.97393053999986,54433.69415496001 2024-08-05,04:30:04.000,218,11045861,-795,0,1722832203,12591.881431979993,194.98097966999921,54433.61729664 2024-08-05,04:30:05.000,218,11045849,-795,0,1722832204,12591.867959359988,194.99507792999793,54433.65921936 2024-08-05,04:30:06.000,218,11045867,-795,0,1722832205,12591.935322459998,194.98802879999857,54433.819923120005 2024-08-05,04:30:07.000,218,11045859,-795,0,1722832206,12592.022894489994,195.02327445000265,54433.819923120005 2024-08-05,04:30:08.000,218,11045905,-795,0,1722832207,12592.036367109999,195.05147097000008,54433.83389736 2024-08-05,04:30:09.000,218,11045860,-795,0,1722832208,12592.036367109999,195.03737271000136,54433.722103440006 2024-08-05,04:30:10.000,218,11045889,-795,0,1722832209,12592.096993899999,195.00212706000457,54433.79197464001 2024-08-05,04:30:11.000,218,11045856,-795,0,1722832210,12592.076784969999,195.05147097000008,54433.68716784 2024-08-05,04:30:12.000,218,11045895,-795,0,1722832211,12592.137411759999,195.04442184000072,54433.652232240005 2024-08-05,04:30:13.000,218,11045862,-795,0,1722832212,12592.15088437999,195.05147097000008,54433.54043832 2024-08-05,04:30:14.000,218,11045881,-795,0,1722832213,12592.23845641,195.07261835999816,54433.74306480001 2024-08-05,04:30:15.000,218,11045873,-795,0,1722832214,12592.31929213,195.1149131400016,54433.85485872 2024-08-05,04:30:16.000,218,11045862,-795,0,1722832215,12592.305819509995,195.0796674900048,54433.82691024 2024-08-05,04:30:17.000,218,11045862,-795,0,1722832216,12592.326028439995,195.12196227000095,54433.750051920004 2024-08-05,04:30:18.000,218,11045838,-795,0,1722832217,12592.386655229995,195.1290114000003,54433.79896176 2024-08-05,04:30:19.000,218,11045922,-795,0,1722832218,12592.39339153999,195.1501587899984,54433.79197464001 2024-08-05,04:30:20.000,218,11045873,-795,0,1722832219,12592.467490949995,195.12196227000095,54433.83389736 2024-08-05,04:30:21.000,218,11045891,-795,0,1722832220,12592.44054571,195.1501587899984,54433.83389736 2024-08-05,04:30:22.000,218,11045885,-795,0,1722832221,12592.467490949995,195.1501587899984,54433.722103440006 2024-08-05,04:30:23.000,218,11045898,-795,0,1722832222,12592.507908809996,195.1783553100031,54433.84088448001 2024-08-05,04:30:24.000,218,11045867,-795,0,1722832223,12592.60221715,195.16425705000438,54433.96665264 2024-08-05,04:30:25.000,218,11045890,-795,0,1722832224,12592.62242608,195.19245357000182,54433.92472992 2024-08-05,04:30:26.000,218,11045868,-795,0,1722832225,12592.669580249996,195.18540444000246,54433.91075568001 2024-08-05,04:30:27.000,218,11045883,-795,0,1722832226,12592.635898699991,195.20655183000054,54433.771013280006 2024-08-05,04:30:28.000,218,11045889,-795,0,1722832227,12592.669580249996,195.2136009599999,54433.8478716 2024-08-05,04:30:29.000,218,11045895,-795,0,1722832228,12592.757152279992,195.22065008999925,54433.90376856 2024-08-05,04:30:30.000,218,11045937,-795,0,1722832229,12592.790833829997,195.19950270000118,54433.88280720001 2024-08-05,04:30:31.000,218,11045893,-795,0,1722832230,12592.797570139992,195.2417974800046,54433.889794320006 2024-08-05,04:30:32.000,218,11045869,-795,0,1722832231,12592.851460619997,195.22065008999925,54433.868832960005 2024-08-05,04:30:33.000,218,11045910,-795,0,1722832232,12592.837987999992,195.26294487000268,54433.83389736 2024-08-05,04:30:34.000,218,11045858,-795,0,1722832233,12592.885142170002,195.23474834999797,54433.9526784 2024-08-05,04:30:35.000,218,11045897,-795,0,1722832234,12592.905351100002,195.29819051999948,54433.868832960005 2024-08-05,04:30:36.000,218,11045897,-795,0,1722832235,12592.952505269997,195.2417974800046,54433.917742800004 2024-08-05,04:30:37.000,218,11045848,-795,0,1722832236,12592.932296339997,195.25589574000333,54433.79896176 2024-08-05,04:30:38.000,218,11045882,-795,0,1722832237,12593.006395750002,195.29819051999948,54433.8478716 2024-08-05,04:30:39.000,218,11045892,-795,0,1722832238,12593.060286229993,195.28409226000076,54433.98062688001 2024-08-05,04:30:40.000,218,11045906,-795,0,1722832239,12593.120913019993,195.25589574000333,54433.95966552001 2024-08-05,04:30:41.000,218,11045894,-795,0,1722832240,12593.087231469988,195.29819051999948,54433.889794320006 2024-08-05,04:30:42.000,218,11045869,-795,0,1722832241,12593.147858259988,195.26999400000204,54433.73607768 2024-08-05,04:30:43.000,218,11045927,-795,0,1722832242,12593.154594569998,195.2770431300014,54433.83389736 2024-08-05,04:30:44.000,218,11045884,-795,0,1722832243,12593.208485049989,195.29819051999948,54433.7780004 2024-08-05,04:30:45.000,218,11045857,-795,0,1722832244,12593.134385639998,195.31933791000483,54433.68018072 2024-08-05,04:30:46.000,218,11045857,-795,0,1722832245,12593.154594569998,195.31933791000483,54433.4985156 2024-08-05,04:30:47.000,218,11045918,-795,0,1722832246,12593.269111839989,195.3757309499997,54433.72909056 2024-08-05,04:30:48.000,218,11045882,-795,0,1722832247,12593.221957669994,195.361632690001,54433.47056712 2024-08-05,04:30:49.000,218,11045900,-795,0,1722832248,12593.235430289998,195.26999400000204,54433.56139968 2024-08-05,04:30:50.000,218,11045845,-795,0,1722832249,12593.289320769989,195.24884661000397,54433.51248984 2024-08-05,04:30:51.000,218,11045891,-795,0,1722832250,12593.309529699989,195.24884661000397,54433.54043832 2024-08-05,04:30:52.000,218,11045884,-795,0,1722832251,12593.356683869999,195.20655183000054,54433.64524512001 2024-08-05,04:30:53.000,218,11045852,-795,0,1722832252,12593.403838039994,195.2276992199986,54433.64524512001 2024-08-05,04:30:54.000,218,11045869,-795,0,1722832253,12593.444255899994,195.26999400000204,54433.722103440006 2024-08-05,04:30:55.000,218,11045861,-795,0,1722832254,12593.51161899999,195.25589574000333,54433.80594888 2024-08-05,04:30:56.000,218,11045872,-795,0,1722832255,12593.565509479995,195.28409226000076,54433.79197464001 2024-08-05,04:30:57.000,218,11045921,-795,0,1722832256,12593.565509479995,195.26999400000204,54433.74306480001 2024-08-05,04:30:58.000,218,11045896,-795,0,1722832257,12593.59919103,195.19245357000182,54433.79197464001 2024-08-05,04:30:59.000,218,11045860,-795,0,1722832258,12593.61266364999,195.26294487000268,54433.78498752 2024-08-05,04:31:00.000,218,11045920,-795,0,1722832259,12593.646345199995,195.2136009599999,54433.76402616001 2024-08-05,04:31:01.000,218,11045892,-795,0,1722832260,12593.65308150999,195.2417974800046,54433.71511632001 2024-08-05,04:31:02.000,218,11045877,-795,0,1722832261,12593.67329043999,195.19245357000182,54433.638258 2024-08-05,04:31:03.000,218,11045889,-795,0,1722832262,12593.70023568,195.22065008999925,54433.7081292 2024-08-05,04:31:04.000,218,11045871,-795,0,1722832263,12593.808016639996,195.19245357000182,54433.84088448001 2024-08-05,04:31:05.000,218,11045862,-795,0,1722832264,12593.7810714,195.2136009599999,54433.868832960005 2024-08-05,04:31:06.000,218,11045925,-795,0,1722832265,12593.855170809991,195.15720791999775,54433.819923120005 2024-08-05,04:31:07.000,218,11045881,-795,0,1722832266,12593.80128033,195.16425705000438,54433.71511632001 2024-08-05,04:31:08.000,218,11045888,-795,0,1722832267,12593.80128033,195.13606052999967,54433.652232240005 2024-08-05,04:31:09.000,218,11045851,-795,0,1722832268,12593.929270219996,195.0796674900048,54433.67319360001 2024-08-05,04:31:10.000,218,11045865,-795,0,1722832269,12594.023578560002,195.0937657500035,54433.68018072 2024-08-05,04:31:11.000,218,11045861,-795,0,1722832270,12594.117886899992,195.0796674900048,54433.68018072 2024-08-05,04:31:12.000,218,11045854,-795,0,1722832271,12594.205458930002,195.1149131400016,54433.652232240005 2024-08-05,04:31:13.000,218,11045902,-795,0,1722832272,12594.171777379997,195.19950270000118,54433.59633528001 2024-08-05,04:31:14.000,218,11045862,-795,0,1722832273,12594.030314869997,195.25589574000333,54433.56139968 2024-08-05,04:31:15.000,218,11045882,-795,0,1722832274,12594.124623210002,195.25589574000333,54433.69415496001 2024-08-05,04:31:16.000,218,11045900,-795,0,1722832275,12594.104414280002,195.25589574000333,54433.68018072 2024-08-05,04:31:17.000,218,11045860,-795,0,1722832276,12594.104414280002,195.23474834999797,54433.63127088 2024-08-05,04:31:18.000,218,11045856,-795,0,1722832277,12594.171777379997,195.23474834999797,54433.533451200004 2024-08-05,04:31:19.000,218,11045877,-795,0,1722832278,12594.225667860002,195.2276992199986,54433.72909056 2024-08-05,04:31:20.000,218,11045903,-795,0,1722832279,12594.252613099998,195.2276992199986,54433.71511632001 2024-08-05,04:31:21.000,218,11045862,-795,0,1722832280,12594.266085720003,195.19950270000118,54433.64524512001 2024-08-05,04:31:22.000,218,11045885,-795,0,1722832281,12594.299767269993,195.20655183000054,54433.582361040004 2024-08-05,04:31:23.000,218,11045868,-795,0,1722832282,12594.326712509988,195.2276992199986,54433.554412560006 2024-08-05,04:31:24.000,218,11045825,-795,0,1722832283,12594.340185129993,195.2417974800046,54433.61729664 2024-08-05,04:31:25.000,218,11045906,-795,0,1722832284,12594.367130369988,195.23474834999797,54433.533451200004 2024-08-05,04:31:26.000,218,11045876,-795,0,1722832285,12594.414284539998,195.2417974800046,54433.66620648 2024-08-05,04:31:27.000,218,11045877,-795,0,1722832286,12594.421020849994,195.25589574000333,54433.61030952 2024-08-05,04:31:28.000,218,11045884,-795,0,1722832287,12594.468175019989,195.23474834999797,54433.63127088 2024-08-05,04:31:29.000,218,11045925,-795,0,1722832288,12594.542274429994,195.25589574000333,54433.68716784 2024-08-05,04:31:30.000,218,11045850,-795,0,1722832289,12594.535538119999,195.28409226000076,54433.68018072 2024-08-05,04:31:31.000,218,11045889,-795,0,1722832290,12594.575955979999,195.28409226000076,54433.603322400006 2024-08-05,04:31:32.000,218,11045894,-795,0,1722832291,12594.582692289994,195.26294487000268,54433.61729664 2024-08-05,04:31:33.000,218,11045900,-795,0,1722832292,12594.582692289994,195.29819051999948,54433.56139968 2024-08-05,04:31:34.000,218,11045878,-795,0,1722832293,12594.62984645999,195.3263870400042,54433.69415496001 2024-08-05,04:31:35.000,218,11045846,-795,0,1722832294,12594.73762742,195.29819051999948,54433.78498752 2024-08-05,04:31:36.000,218,11045877,-795,0,1722832295,12594.75783635,195.3122887799982,54433.750051920004 2024-08-05,04:31:37.000,218,11045857,-795,0,1722832296,12594.79825421,195.3263870400042,54433.74306480001 2024-08-05,04:31:38.000,218,11045810,-795,0,1722832297,12594.77130896999,195.3404853000029,54433.68716784 2024-08-05,04:31:39.000,218,11045830,-795,0,1722832298,12594.825199449995,195.3404853000029,54433.74306480001 2024-08-05,04:31:40.000,218,11045878,-795,0,1722832299,12594.845408379995,195.3404853000029,54433.71511632001 2024-08-05,04:31:41.000,218,11045891,-795,0,1722832300,12594.885826239995,195.41097660000378,54433.69415496001 2024-08-05,04:31:42.000,218,11045911,-795,0,1722832301,12594.87235361999,195.38982920999842,54433.62428376001 2024-08-05,04:31:43.000,218,11045920,-795,0,1722832302,12594.885826239995,195.41097660000378,54433.69415496001 2024-08-05,04:31:44.000,218,11045853,-795,0,1722832303,12595.02055244,195.39687833999778,54433.819923120005 2024-08-05,04:31:45.000,218,11045890,-795,0,1722832304,12595.027288749996,195.43917312000121,54433.819923120005 2024-08-05,04:31:46.000,218,11045818,-795,0,1722832305,12595.034025059991,195.45327137999993,54433.82691024 2024-08-05,04:31:47.000,218,11045862,-795,0,1722832306,12595.054233989991,195.45327137999993,54433.68716784 2024-08-05,04:31:48.000,218,11045872,-795,0,1722832307,12595.060970300001,195.49556616000336,54433.750051920004 2024-08-05,04:31:49.000,218,11045878,-795,0,1722832308,12595.094651849991,195.5237626800008,54433.65921936 2024-08-05,04:31:50.000,218,11045857,-795,0,1722832309,12595.114860779991,195.51671355000144,54433.79197464001 2024-08-05,04:31:51.000,218,11045891,-795,0,1722832310,12595.121597090001,195.49556616000336,54433.78498752 2024-08-05,04:31:52.000,218,11045884,-795,0,1722832311,12595.175487569992,195.55195919999824,54433.80594888 2024-08-05,04:31:53.000,218,11045896,-795,0,1722832312,12595.162014950001,195.56605746000423,54433.7780004 2024-08-05,04:31:54.000,218,11045839,-795,0,1722832313,12595.195696499992,195.55195919999824,54433.82691024 2024-08-05,04:31:55.000,218,11045865,-795,0,1722832314,12595.209169119997,195.53786093999952,54433.76402616001 2024-08-05,04:31:56.000,218,11045885,-795,0,1722832315,12595.182223880001,195.53786093999952,54433.80594888 2024-08-05,04:31:57.000,218,11045861,-795,0,1722832316,12595.182223880001,195.58015572000295,54433.722103440006 2024-08-05,04:31:58.000,218,11045884,-795,0,1722832317,12595.188960189997,195.5872048500023,54433.71511632001 2024-08-05,04:31:59.000,218,11045884,-795,0,1722832318,12595.263059600002,195.55195919999824,54433.86184584001 2024-08-05,04:32:00.000,218,11045885,-795,0,1722832319,12595.263059600002,195.56605746000423,54433.91075568001 2024-08-05,04:32:01.000,218,11045877,-795,0,1722832320,12595.256323289992,195.55900833000487,54433.82691024 2024-08-05,04:32:02.000,218,11045909,-795,0,1722832321,12595.202432810001,195.6224504999991,54433.84088448001 2024-08-05,04:32:03.000,218,11045876,-795,0,1722832322,12595.229378049997,195.63654875999782,54433.71511632001 2024-08-05,04:32:04.000,218,11045854,-795,0,1722832323,12595.215905429992,195.63654875999782,54433.85485872 2024-08-05,04:32:05.000,218,11045833,-795,0,1722832324,12595.290004839997,195.60130311000103,54433.87582008 2024-08-05,04:32:06.000,218,11045887,-795,0,1722832325,12595.256323289992,195.65769615000318,54433.87582008 2024-08-05,04:32:07.000,218,11045842,-795,0,1722832326,12595.263059600002,195.65064702000382,54433.87582008 2024-08-05,04:32:08.000,218,11045897,-795,0,1722832327,12595.222641740002,195.65769615000318,54433.83389736 2024-08-05,04:32:09.000,218,11045942,-795,0,1722832328,12595.330422699997,195.65064702000382,54433.96665264 2024-08-05,04:32:10.000,218,11045864,-795,0,1722832329,12595.283268530002,195.65769615000318,54433.87582008 2024-08-05,04:32:11.000,218,11045892,-795,0,1722832330,12595.283268530002,195.62949962999846,54433.889794320006 2024-08-05,04:32:12.000,218,11045893,-795,0,1722832331,12595.263059600002,195.65769615000318,54433.79197464001 2024-08-05,04:32:13.000,218,11045894,-795,0,1722832332,12595.269795909997,195.65769615000318,54433.80594888 2024-08-05,04:32:14.000,218,11045908,-795,0,1722832333,12595.323686390002,195.6224504999991,54433.9526784 2024-08-05,04:32:15.000,218,11045872,-795,0,1722832334,12595.209169119997,195.69294179999997,54433.86184584001 2024-08-05,04:32:16.000,218,11045880,-795,0,1722832335,12595.310213769997,195.64359789000446,54433.94569128 2024-08-05,04:32:17.000,218,11045888,-795,0,1722832336,12595.397785799993,195.64359789000446,54433.91075568001 2024-08-05,04:32:18.000,218,11045829,-795,0,1722832337,12595.384313180002,195.65064702000382,54434.0225496 2024-08-05,04:32:19.000,218,11045903,-795,0,1722832338,12595.411258419997,195.65064702000382,54433.90376856 2024-08-05,04:32:20.000,218,11045902,-795,0,1722832339,12595.417994729993,195.62949962999846,54433.96665264 2024-08-05,04:32:21.000,218,11045888,-795,0,1722832340,12595.438203659993,195.65769615000318,54433.87582008 2024-08-05,04:32:22.000,218,11045869,-795,0,1722832341,12595.431467349998,195.64359789000446,54433.93171704001 2024-08-05,04:32:23.000,218,11045908,-795,0,1722832342,12595.471885209998,195.66474528000253,54433.88280720001 2024-08-05,04:32:24.000,218,11045855,-795,0,1722832343,12595.552720929998,195.64359789000446,54433.98062688001 2024-08-05,04:32:25.000,218,11045902,-675,0,1722832344,12595.579666169993,195.63654875999782,54433.96665264 2024-08-05,04:32:26.000,218,11045870,-795,0,1722832345,12595.579666169993,195.65064702000382,54433.92472992 2024-08-05,04:32:27.000,218,11045894,-795,0,1722832346,12595.539248309993,195.66474528000253,54433.7780004 2024-08-05,04:32:28.000,218,11045832,-795,0,1722832347,12595.599875099993,195.62949962999846,54433.819923120005 2024-08-05,04:32:29.000,218,11045897,-795,0,1722832348,12595.633556649998,195.67884354000125,54433.89678144 2024-08-05,04:32:30.000,218,11045846,-795,0,1722832349,12595.660501889994,195.66474528000253,54433.95966552001 2024-08-05,04:32:31.000,218,11045910,-795,0,1722832350,12595.694183439999,195.69294179999997,54433.92472992 2024-08-05,04:32:32.000,218,11045869,-795,0,1722832351,12595.754810229999,195.66474528000253,54433.95966552001 2024-08-05,04:32:33.000,218,11045888,-795,0,1722832352,12595.74807391999,195.6717944100019,54433.84088448001 2024-08-05,04:32:34.000,218,11045909,-795,0,1722832353,12595.83564595,195.66474528000253,54433.97363976 2024-08-05,04:32:35.000,218,11045882,-795,0,1722832354,12595.80870070999,195.72113832000468,54433.93171704001 2024-08-05,04:32:36.000,218,11045888,-795,0,1722832355,12595.86932749999,195.67884354000125,54433.97363976 2024-08-05,04:32:37.000,218,11045894,-795,0,1722832356,12595.822173329994,195.7070400599987,54433.90376856 2024-08-05,04:32:38.000,218,11045855,-795,0,1722832357,12595.87606381,195.6858926700006,54433.92472992 2024-08-05,04:32:39.000,218,11045859,-795,0,1722832358,12595.91648167,195.7070400599987,54434.09940792001 2024-08-05,04:32:40.000,218,11045862,-795,0,1722832359,12595.97037214999,195.69294179999997,54434.0924208 2024-08-05,04:32:41.000,218,11045889,-795,0,1722832360,12595.95689953,195.71408918999805,54434.0924208 2024-08-05,04:32:42.000,218,11045884,-795,0,1722832361,12595.95016321999,195.7352365800034,54434.04351096 2024-08-05,04:32:43.000,218,11045868,-795,0,1722832362,12595.99058107999,195.74933484000212,54434.07145944 2024-08-05,04:32:44.000,218,11045880,-795,0,1722832363,12596.044471559995,195.71408918999805,54434.00158824 2024-08-05,04:32:45.000,218,11045840,-795,0,1722832364,12596.024262629995,195.74933484000212,54434.07145944 2024-08-05,04:32:46.000,218,11045855,-795,0,1722832365,12595.99058107999,195.74228571000276,54433.95966552001 2024-08-05,04:32:47.000,218,11045885,-795,0,1722832366,12596.044471559995,195.75638397000148,54433.99460112 2024-08-05,04:32:48.000,218,11045853,-795,0,1722832367,12596.064680489995,195.74228571000276,54434.07145944 2024-08-05,04:32:49.000,218,11045853,-795,0,1722832368,12596.09162572999,195.74228571000276,54434.04351096 2024-08-05,04:32:50.000,218,11045849,-795,0,1722832369,12596.09836204,195.76343310000084,54433.96665264 2024-08-05,04:32:51.000,218,11045863,-795,0,1722832370,12596.084889419995,195.78458048999892,54433.9526784 2024-08-05,04:32:52.000,218,11045880,-795,0,1722832371,12596.084889419995,195.77753135999956,54433.93171704001 2024-08-05,04:32:53.000,218,11045916,-795,0,1722832372,12596.105098349995,195.77753135999956,54433.917742800004 2024-08-05,04:32:54.000,218,11045869,-795,0,1722832373,12596.125307279995,195.76343310000084,54433.9526784 2024-08-05,04:32:55.000,218,11045884,-795,0,1722832374,12596.15225251999,195.80572788000427,54434.05049808001 2024-08-05,04:32:56.000,218,11045857,-795,0,1722832375,12596.185934069996,195.77753135999956,54434.06447232 2024-08-05,04:32:57.000,218,11045887,-795,0,1722832376,12596.11857097,195.79162961999828,54433.99460112 2024-08-05,04:32:58.000,218,11045814,-795,0,1722832377,12596.185934069996,195.7986787500049,54434.12036928 2024-08-05,04:32:59.000,218,11045868,-795,0,1722832378,12596.1387799,195.8339244000017,54434.036523840005 2024-08-05,04:33:00.000,218,11045868,-795,0,1722832379,12596.19267037999,195.82687527000235,54434.085433680004 2024-08-05,04:33:01.000,218,11045848,-795,0,1722832380,12596.19940669,195.84097353000107,54434.01556248 2024-08-05,04:33:02.000,218,11045853,-795,0,1722832381,12596.212879309991,195.80572788000427,54433.99460112 2024-08-05,04:33:03.000,218,11045892,-795,0,1722832382,12596.226351929996,195.8339244000017,54434.036523840005 2024-08-05,04:33:04.000,218,11045892,-795,0,1722832383,12596.293715029991,195.81277701000363,54434.13434352 2024-08-05,04:33:05.000,218,11045895,-795,0,1722832384,12596.253297169991,195.8339244000017,54434.16927912 2024-08-05,04:33:06.000,218,11045855,-795,0,1722832385,12596.266769789996,195.819826140003,54434.09940792001 2024-08-05,04:33:07.000,218,11045897,-795,0,1722832386,12596.206142999996,195.85507178999978,54434.05049808001 2024-08-05,04:33:08.000,218,11045853,-795,0,1722832387,12596.313923959991,195.7986787500049,54434.02953672001 2024-08-05,04:33:09.000,218,11045885,-795,0,1722832388,12596.361078130001,195.84802266000042,54434.13434352 2024-08-05,04:33:10.000,218,11045910,-795,0,1722832389,12596.354341819992,195.84097353000107,54434.11338216 2024-08-05,04:33:11.000,218,11045880,-795,0,1722832390,12596.367814439996,195.8691700499985,54434.19024048 2024-08-05,04:33:12.000,218,11045884,-795,0,1722832391,12596.394759679992,195.84802266000042,54434.14831776001 2024-08-05,04:33:13.000,218,11045884,-795,0,1722832392,12596.401495990001,195.8691700499985,54434.14133064 2024-08-05,04:33:14.000,218,11045872,-795,0,1722832393,12596.475595399992,195.819826140003,54434.19722760001 2024-08-05,04:33:15.000,218,11045893,-795,0,1722832394,12596.448650159997,195.86212091999914,54434.19722760001 2024-08-05,04:33:16.000,218,11045882,-795,0,1722832395,12596.367814439996,195.8832683100045,54434.29504728001 2024-08-05,04:33:17.000,218,11045910,-795,0,1722832396,12596.408232299997,195.8691700499985,54434.12735640001 2024-08-05,04:33:18.000,218,11045870,-795,0,1722832397,12596.495804329992,195.89736657000321,54434.09940792001 2024-08-05,04:33:19.000,218,11045894,-795,0,1722832398,12596.603585290002,195.9185139600013,54434.371905600005 2024-08-05,04:33:20.000,218,11045890,-795,0,1722832399,12596.657475769993,195.84097353000107,54434.30902152 2024-08-05,04:33:21.000,218,11045849,-795,0,1722832400,12596.617057909993,195.8691700499985,54434.253124560004 2024-08-05,04:33:22.000,218,11045868,-795,0,1722832401,12596.623794220002,195.91146483000193,54434.11338216 2024-08-05,04:33:23.000,218,11045880,-795,0,1722832402,12596.644003150002,195.89736657000321,54434.26709880001 2024-08-05,04:33:24.000,218,11045924,-795,0,1722832403,12596.677684699993,195.89031744000386,54434.371905600005 2024-08-05,04:33:25.000,218,11045894,-795,0,1722832404,12596.684421010003,195.91146483000193,54434.30902152 2024-08-05,04:33:26.000,218,11045863,-795,0,1722832405,12596.677684699993,195.90441570000257,54434.21818896001 2024-08-05,04:33:27.000,218,11045865,-795,0,1722832406,12596.745047799988,195.90441570000257,54434.29504728001 2024-08-05,04:33:28.000,218,11045864,-795,0,1722832407,12596.792201969998,195.89736657000321,54434.4068412 2024-08-05,04:33:29.000,218,11045839,-795,0,1722832408,12596.785465659988,195.91146483000193,54434.44876392 2024-08-05,04:33:30.000,218,11045842,-795,0,1722832409,12596.798938279993,195.89031744000386,54434.39985408 2024-08-05,04:33:31.000,218,11045883,-795,0,1722832410,12596.785465659988,195.91146483000193,54434.31600864001 2024-08-05,04:33:32.000,218,11045922,-795,0,1722832411,12596.879773999994,195.92556309000065,54434.225176080006 2024-08-05,04:33:33.000,218,11045874,-795,0,1722832412,12596.893246619999,195.91146483000193,54434.35793136 2024-08-05,04:33:34.000,218,11045888,-795,0,1722832413,12596.913455549999,195.92556309000065,54434.35793136 2024-08-05,04:33:35.000,218,11045875,-795,0,1722832414,12596.886510309989,195.96785787000408,54434.26709880001 2024-08-05,04:33:36.000,218,11045850,-795,0,1722832415,12597.00776388999,195.9537596099981,54434.36491848001 2024-08-05,04:33:37.000,218,11045882,-795,0,1722832416,12596.98755495999,195.93261222,54434.46273816001 2024-08-05,04:33:38.000,218,11045836,-795,0,1722832417,12597.00776388999,195.99605439000152,54434.32998288 2024-08-05,04:33:39.000,218,11045921,-795,0,1722832418,12596.974082339999,195.96785787000408,54434.26709880001 2024-08-05,04:33:40.000,218,11045836,-795,0,1722832419,12597.00776388999,195.9819561300028,54434.28107304 2024-08-05,04:33:41.000,218,11045869,-795,0,1722832420,12597.001027579994,195.98900526000216,54434.35793136 2024-08-05,04:33:42.000,218,11045879,-795,0,1722832421,12597.03470913,196.00310352000088,54434.253124560004 2024-08-05,04:33:43.000,218,11045888,-795,0,1722832422,12597.061654369994,196.00310352000088,54434.38587984001 2024-08-05,04:33:44.000,218,11045877,-795,0,1722832423,12597.13575378,196.00310352000088,54434.44876392 2024-08-05,04:33:45.000,218,11045846,-795,0,1722832424,12597.13575378,195.99605439000152,54434.44876392 2024-08-05,04:33:46.000,218,11045900,-795,0,1722832425,12597.182907949995,196.0313000399983,54434.42780256 2024-08-05,04:33:47.000,218,11045920,-795,0,1722832426,12597.102072229995,195.98900526000216,54434.31600864001 2024-08-05,04:33:48.000,218,11045881,-795,0,1722832427,12597.162699019995,196.0172017799996,54434.32998288 2024-08-05,04:33:49.000,218,11045892,-795,0,1722832428,12597.18964425999,195.98900526000216,54434.420815440004 2024-08-05,04:33:50.000,218,11045891,-795,0,1722832429,12597.18964425999,195.9819561300028,54434.41382832001 2024-08-05,04:33:51.000,218,11045884,-795,0,1722832430,12597.2165895,196.02425090999895,54434.38587984001 2024-08-05,04:33:52.000,218,11045879,-795,0,1722832431,12597.223325809995,196.0172017799996,54434.42780256 2024-08-05,04:33:53.000,218,11045870,-795,0,1722832432,12597.20985318999,196.0172017799996,54434.35094424 2024-08-05,04:33:54.000,218,11045847,-795,0,1722832433,12597.2165895,196.03834916999767,54434.43478968001 2024-08-05,04:33:55.000,218,11045867,-795,0,1722832434,12597.23679843,196.0172017799996,54434.41382832001 2024-08-05,04:33:56.000,218,11045886,-795,0,1722832435,12597.25027104999,196.0453983000043,54434.43478968001 2024-08-05,04:33:57.000,218,11045882,-795,0,1722832436,12597.182907949995,195.9819561300028,54434.34395712001 2024-08-05,04:33:58.000,218,11045851,-795,0,1722832437,12597.18964425999,196.0313000399983,54434.38587984001 2024-08-05,04:33:59.000,218,11045889,-795,0,1722832438,12597.25027104999,196.01015265000024,54434.51863512 2024-08-05,04:34:00.000,218,11045918,-795,0,1722832439,12597.25027104999,196.0313000399983,54434.59549344 2024-08-05,04:34:01.000,218,11045898,-795,0,1722832440,12597.23679843,196.0453983000043,54434.49767376 2024-08-05,04:34:02.000,218,11045854,-795,0,1722832441,12597.243534739995,196.0172017799996,54434.44876392 2024-08-05,04:34:03.000,218,11045888,-795,0,1722832442,12597.23679843,196.01015265000024,54434.52562224 2024-08-05,04:34:04.000,218,11045899,-795,0,1722832443,12597.223325809995,196.0172017799996,54434.49767376 2024-08-05,04:34:05.000,218,11045926,-795,0,1722832444,12597.223325809995,195.97490700000344,54434.57453208 2024-08-05,04:34:06.000,218,11045877,-795,0,1722832445,12597.16943532999,195.98900526000216,54434.39985408 2024-08-05,04:34:07.000,218,11045820,-795,0,1722832446,12597.182907949995,195.96785787000408,54434.42780256 2024-08-05,04:34:08.000,218,11045863,-795,0,1722832447,12597.223325809995,195.93966134999937,54434.539596480005 2024-08-05,04:34:09.000,218,11045883,-795,0,1722832448,12597.23006211999,195.92556309000065,54434.67933888001 2024-08-05,04:34:10.000,218,11045811,-795,0,1722832449,12597.203116879995,195.9537596099981,54434.52562224 2024-08-05,04:34:11.000,218,11045877,-795,0,1722832450,12597.16943532999,195.93261222,54434.5465836 2024-08-05,04:34:12.000,218,11045876,-795,0,1722832451,12597.15596271,195.94671047999873,54434.43478968001 2024-08-05,04:34:13.000,218,11045911,-795,0,1722832452,12597.16943532999,195.90441570000257,54434.49767376 2024-08-05,04:34:14.000,218,11045862,-795,0,1722832453,12597.182907949995,195.89031744000386,54434.588506320004 2024-08-05,04:34:15.000,218,11045874,-795,0,1722832454,12597.20985318999,195.92556309000065,54434.58151920001 2024-08-05,04:34:16.000,218,11045871,-795,0,1722832455,12597.142490089995,195.8832683100045,54434.52562224 2024-08-05,04:34:17.000,218,11045856,-795,0,1722832456,12597.02797281999,195.85507178999978,54434.371905600005 2024-08-05,04:34:18.000,218,11045837,-795,0,1722832457,12597.122281159995,195.84802266000042,54434.55357072001 2024-08-05,04:34:19.000,218,11045901,-795,0,1722832458,12597.122281159995,195.84802266000042,54434.52562224 2024-08-05,04:34:20.000,218,11045906,-795,0,1722832459,12597.09533592,195.85507178999978,54434.55357072001 2024-08-05,04:34:21.000,218,11045902,-795,0,1722832460,12597.11554485,195.82687527000235,54434.52562224 2024-08-05,04:34:22.000,218,11045905,-795,0,1722832461,12597.06839067999,195.81277701000363,54434.43478968001 2024-08-05,04:34:23.000,218,11045826,-795,0,1722832462,12597.061654369994,195.7986787500049,54434.52562224 2024-08-05,04:34:24.000,218,11045851,-795,0,1722832463,12597.081863299994,195.7986787500049,54434.52562224 2024-08-05,04:34:25.000,218,11045896,-795,0,1722832464,12597.102072229995,195.81277701000363,54434.609467680006 2024-08-05,04:34:26.000,218,11045835,-795,0,1722832465,12597.10880853999,195.77753135999956,54434.63741616 2024-08-05,04:34:27.000,218,11045888,-795,0,1722832466,12597.122281159995,195.75638397000148,54434.55357072001 2024-08-05,04:34:28.000,218,11045893,-795,0,1722832467,12597.02797281999,195.78458048999892,54434.490686640005 2024-08-05,04:34:29.000,218,11045898,-795,0,1722832468,12597.041445439994,195.74228571000276,54434.50466088 2024-08-05,04:34:30.000,218,11045863,-795,0,1722832469,12597.05491806,195.74228571000276,54434.64440328 2024-08-05,04:34:31.000,218,11045878,-795,0,1722832470,12597.05491806,195.74228571000276,54434.63042904001 2024-08-05,04:34:32.000,218,11045917,-795,0,1722832471,12597.07512699,195.7352365800034,54434.60248056001 2024-08-05,04:34:33.000,218,11045893,-795,0,1722832472,12597.001027579994,195.67884354000125,54434.52562224 2024-08-05,04:34:34.000,218,11045821,-795,0,1722832473,12597.061654369994,195.63654875999782,54434.5465836 2024-08-05,04:34:35.000,218,11045834,-795,0,1722832474,12597.041445439994,195.6858926700006,54434.5465836 2024-08-05,04:34:36.000,218,11045798,-795,0,1722832475,12596.98755495999,195.75638397000148,54434.4767124 2024-08-05,04:34:37.000,218,11045896,-795,0,1722832476,12596.98755495999,195.62949962999846,54434.44876392 2024-08-05,04:34:38.000,218,11045904,-795,0,1722832477,12596.98755495999,195.59425398000167,54434.49767376 2024-08-05,04:34:39.000,218,11045874,-795,0,1722832478,12596.96734602999,195.6224504999991,54434.5465836 2024-08-05,04:34:40.000,218,11045912,-795,0,1722832479,12596.974082339999,195.6224504999991,54434.46972528 2024-08-05,04:34:41.000,218,11045885,-795,0,1722832480,12596.940400789994,195.58015572000295,54434.44876392 2024-08-05,04:34:42.000,218,11045875,-795,0,1722832481,12596.940400789994,195.5731065900036,54434.4767124 2024-08-05,04:34:43.000,218,11045827,-795,0,1722832482,12596.953873409999,195.53786093999952,54434.371905600005 2024-08-05,04:34:44.000,218,11045897,-795,0,1722832483,12596.913455549999,195.53786093999952,54434.46972528 2024-08-05,04:34:45.000,218,11045875,-795,0,1722832484,12596.926928169989,195.5237626800008,54434.42780256 2024-08-05,04:34:46.000,218,11045896,-795,0,1722832485,12596.866301379989,195.50966442000208,54434.34395712001 2024-08-05,04:34:47.000,218,11045871,-795,0,1722832486,12596.899982929994,195.48146790000465,54434.4068412 2024-08-05,04:34:48.000,218,11045898,-795,0,1722832487,12596.926928169989,195.46736963999865,54434.51863512 2024-08-05,04:34:49.000,218,11045916,-795,0,1722832488,12596.933664479999,195.43212399000186,54434.46273816001 2024-08-05,04:34:50.000,218,11045849,-795,0,1722832489,12596.893246619999,195.4250748600025,54434.37889272 2024-08-05,04:34:51.000,218,11045890,-795,0,1722832490,12596.839356139993,195.40392747000442,54434.26011168 2024-08-05,04:34:52.000,218,11045876,-795,0,1722832491,12596.846092449989,195.3757309499997,54434.29504728001 2024-08-05,04:34:53.000,218,11045854,-795,0,1722832492,12596.819147209993,195.35458356000163,54434.31600864001 2024-08-05,04:34:54.000,218,11045898,-795,0,1722832493,12596.805674589988,195.38982920999842,54434.4068412 2024-08-05,04:34:55.000,218,11045861,-795,0,1722832494,12596.792201969998,195.34753443000227,54434.4068412 2024-08-05,04:34:56.000,218,11045869,-795,0,1722832495,12596.738311489993,195.361632690001,54434.30902152 2024-08-05,04:34:57.000,218,11045858,-795,0,1722832496,12596.758520419993,195.34753443000227,54434.30902152 2024-08-05,04:34:58.000,218,11045836,-795,0,1722832497,12596.738311489993,195.29114139000012,54434.35094424 2024-08-05,04:34:59.000,218,11045910,-795,0,1722832498,12596.738311489993,195.24884661000397,54434.31600864001 2024-08-05,04:35:00.000,218,11045859,-795,0,1722832499,12596.724838869988,195.26294487000268,54434.32998288 2024-08-05,04:35:01.000,218,11045899,-795,0,1722832500,12596.650739459998,195.29114139000012,54434.21818896001 2024-08-05,04:35:02.000,218,11045898,-795,0,1722832501,12596.637266839993,195.25589574000333,54434.18325336 2024-08-05,04:35:03.000,218,11045884,-795,0,1722832502,12596.617057909993,195.26294487000268,54434.24613744001 2024-08-05,04:35:04.000,218,11045903,-795,0,1722832503,12596.657475769993,195.23474834999797,54434.26709880001 2024-08-05,04:35:05.000,218,11045902,-795,0,1722832504,12596.644003150002,195.2417974800046,54434.392866960006 2024-08-05,04:35:06.000,218,11045848,-795,0,1722832505,12596.617057909993,195.2136009599999,54434.26011168 2024-08-05,04:35:07.000,218,11045862,-795,0,1722832506,12596.549694809997,195.19950270000118,54434.11338216 2024-08-05,04:35:08.000,218,11045853,-795,0,1722832507,12596.549694809997,195.14310965999903,54434.18325336 2024-08-05,04:35:09.000,218,11045943,-795,0,1722832508,12596.516013259992,195.14310965999903,54434.19722760001 2024-08-05,04:35:10.000,218,11045848,-795,0,1722832509,12596.569903739997,195.14310965999903,54434.225176080006 2024-08-05,04:35:11.000,218,11045911,-795,0,1722832510,12596.482331710002,195.14310965999903,54434.09940792001 2024-08-05,04:35:12.000,218,11045851,-795,0,1722832511,12596.502540640002,195.12196227000095,54434.106395040006 2024-08-05,04:35:13.000,218,11045884,-795,0,1722832512,12596.495804329992,195.08671662000415,54434.106395040006 2024-08-05,04:35:14.000,218,11045885,-795,0,1722832513,12596.529485879997,195.0796674900048,54434.14831776001 2024-08-05,04:35:15.000,218,11045901,-795,0,1722832514,12596.529485879997,195.0937657500035,54434.06447232 2024-08-05,04:35:16.000,218,11045883,-795,0,1722832515,12596.522749570002,195.05852009999944,54434.106395040006 2024-08-05,04:35:17.000,218,11045896,-795,0,1722832516,12596.489068019997,195.04442184000072,54433.99460112 2024-08-05,04:35:18.000,218,11045896,-795,0,1722832517,12596.435177539992,195.07261835999816,54433.93171704001 2024-08-05,04:35:19.000,218,11045864,-795,0,1722832518,12596.509276949997,195.02327445000265,54434.0225496 2024-08-05,04:35:20.000,218,11045919,-795,0,1722832519,12596.569903739997,195.00917619000393,54434.14133064 2024-08-05,04:35:21.000,218,11045914,-795,0,1722832520,12596.542958500002,195.00917619000393,54434.0924208 2024-08-05,04:35:22.000,218,11045858,-795,0,1722832521,12596.482331710002,194.98097966999921,54434.00857536001 2024-08-05,04:35:23.000,218,11045869,-795,0,1722832522,12596.529485879997,194.9668814100005,54434.00857536001 2024-08-05,04:35:24.000,218,11045883,-795,0,1722832523,12596.569903739997,194.97393053999986,54433.92472992 2024-08-05,04:35:25.000,218,11045886,-795,0,1722832524,12596.542958500002,194.95278315000178,54433.97363976 2024-08-05,04:35:26.000,218,11045936,-795,0,1722832525,12596.542958500002,194.95278315000178,54433.917742800004 2024-08-05,04:35:27.000,218,11045925,-795,0,1722832526,12596.542958500002,194.95983228000114,54433.95966552001 2024-08-05,04:35:28.000,218,11045875,-795,0,1722832527,12596.596848979993,194.94573402000242,54433.88280720001 2024-08-05,04:35:29.000,218,11045853,-795,0,1722832528,12596.630530529997,194.93868489000306,54434.12036928 2024-08-05,04:35:30.000,218,11045865,-795,0,1722832529,12596.637266839993,194.94573402000242,54433.96665264 2024-08-05,04:35:31.000,218,11045901,-795,0,1722832530,12596.596848979993,194.98097966999921,54433.96665264 2024-08-05,04:35:32.000,218,11045883,-795,0,1722832531,12596.610321599997,194.95278315000178,54433.85485872 2024-08-05,04:35:33.000,218,11045909,-795,0,1722832532,12596.623794220002,194.97393053999986,54433.917742800004 2024-08-05,04:35:34.000,218,11045874,-795,0,1722832533,12596.684421010003,194.9668814100005,54433.9526784 2024-08-05,04:35:35.000,218,11045879,-795,0,1722832534,12596.731575179998,194.99507792999793,54433.99460112 2024-08-05,04:35:36.000,218,11045891,-795,0,1722832535,12596.745047799988,194.98097966999921,54433.987614000005 2024-08-05,04:35:37.000,218,11045878,-795,0,1722832536,12596.751784109998,194.97393053999986,54434.00158824 2024-08-05,04:35:38.000,218,11045855,-795,0,1722832537,12596.812410899998,194.94573402000242,54434.01556248 2024-08-05,04:35:39.000,218,11045901,-795,0,1722832538,12596.785465659988,195.00917619000393,54434.00857536001 2024-08-05,04:35:40.000,218,11045905,-795,0,1722832539,12596.792201969998,194.98097966999921,54433.98062688001 2024-08-05,04:35:41.000,218,11045901,-795,0,1722832540,12596.805674589988,194.98097966999921,54433.987614000005 2024-08-05,04:35:42.000,218,11045897,-795,0,1722832541,12596.825883519989,195.00212706000457,54433.868832960005 2024-08-05,04:35:43.000,218,11045887,-795,0,1722832542,12596.866301379989,195.00212706000457,54434.00158824 2024-08-05,04:35:44.000,218,11045884,-795,0,1722832543,12596.920191859994,195.00212706000457,54434.11338216 2024-08-05,04:35:45.000,218,11045885,-795,0,1722832544,12596.947137099989,195.05147097000008,54434.09940792001 2024-08-05,04:35:46.000,218,11045870,-795,0,1722832545,12596.947137099989,195.0162253200033,54434.12036928 2024-08-05,04:35:47.000,218,11045929,-795,0,1722832546,12596.873037689998,195.0162253200033,54434.02953672001 2024-08-05,04:35:48.000,218,11045886,-795,0,1722832547,12596.899982929994,195.02327445000265,54434.00857536001 2024-08-05,04:35:49.000,218,11045876,-795,0,1722832548,12596.960609719994,195.02327445000265,54434.085433680004 2024-08-05,04:35:50.000,218,11045878,-795,0,1722832549,12596.96734602999,195.0162253200033,54434.09940792001 2024-08-05,04:35:51.000,218,11045842,-795,0,1722832550,12596.920191859994,195.05852009999944,54433.99460112 2024-08-05,04:35:52.000,218,11045873,-795,0,1722832551,12596.994291269999,195.03737271000136,54434.07145944 2024-08-05,04:35:53.000,218,11045907,-795,0,1722832552,12597.001027579994,195.0655692299988,54434.19722760001 2024-08-05,04:35:54.000,218,11045858,-795,0,1722832553,12597.03470913,195.02327445000265,54434.155304880005 2024-08-05,04:35:55.000,218,11045873,-795,0,1722832554,12597.00776388999,195.030323580002,54434.085433680004 2024-08-05,04:35:56.000,218,11045903,-795,0,1722832555,12596.947137099989,195.04442184000072,54433.99460112 2024-08-05,04:35:57.000,218,11045902,-795,0,1722832556,12596.940400789994,195.030323580002,54434.06447232 2024-08-05,04:35:58.000,218,11045904,-795,0,1722832557,12597.014500199999,195.00917619000393,54434.07145944 2024-08-05,04:35:59.000,218,11045928,-795,0,1722832558,12597.00776388999,195.030323580002,54434.204214720005 2024-08-05,04:36:00.000,218,11045891,-795,0,1722832559,12597.021236509994,195.04442184000072,54434.18325336 2024-08-05,04:36:01.000,218,11045886,-795,0,1722832560,12597.03470913,195.0162253200033,54434.13434352 2024-08-05,04:36:02.000,218,11045880,-795,0,1722832561,12597.02797281999,195.030323580002,54434.036523840005 2024-08-05,04:36:03.000,218,11045876,-795,0,1722832562,12597.014500199999,195.00917619000393,54434.07844656001 2024-08-05,04:36:04.000,218,11045897,-795,0,1722832563,12597.00776388999,195.00917619000393,54434.06447232 2024-08-05,04:36:05.000,218,11045852,-795,0,1722832564,12597.03470913,195.0162253200033,54434.057485200006 2024-08-05,04:36:06.000,218,11045876,-795,0,1722832565,12596.947137099989,195.00917619000393,54433.90376856 2024-08-05,04:36:07.000,218,11045892,-795,0,1722832566,12596.994291269999,195.030323580002,54434.04351096 2024-08-05,04:36:08.000,218,11045935,-795,0,1722832567,12596.994291269999,195.00917619000393,54434.0924208 2024-08-05,04:36:09.000,218,11045874,-795,0,1722832568,12597.081863299994,195.00212706000457,54434.16927912 2024-08-05,04:36:10.000,218,11045853,-795,0,1722832569,12597.03470913,195.0162253200033,54434.0924208 2024-08-05,04:36:11.000,218,11045907,-795,0,1722832570,12597.041445439994,195.030323580002,54433.97363976 2024-08-05,04:36:12.000,218,11045885,-795,0,1722832571,12597.001027579994,194.98097966999921,54433.90376856 2024-08-05,04:36:13.000,218,11045909,-795,0,1722832572,12597.041445439994,194.98802879999857,54433.868832960005 2024-08-05,04:36:14.000,218,11045864,-795,0,1722832573,12597.021236509994,194.94573402000242,54433.86184584001 2024-08-05,04:36:15.000,218,11045892,-795,0,1722832574,12597.11554485,194.9668814100005,54434.00158824 2024-08-05,04:36:16.000,218,11045879,-795,0,1722832575,12597.05491806,194.95278315000178,54433.97363976 2024-08-05,04:36:17.000,218,11045860,-795,0,1722832576,12597.122281159995,194.94573402000242,54433.97363976 2024-08-05,04:36:18.000,218,11045844,-795,0,1722832577,12597.122281159995,194.95983228000114,54434.036523840005 2024-08-05,04:36:19.000,218,11045872,-795,0,1722832578,12597.07512699,194.93868489000306,54433.89678144 2024-08-05,04:36:20.000,218,11045893,-795,0,1722832579,12597.04818174999,194.94573402000242,54433.95966552001 2024-08-05,04:36:21.000,218,11045897,-795,0,1722832580,12597.142490089995,194.9175374999977,54433.91075568001 2024-08-05,04:36:22.000,218,11045882,-795,0,1722832581,12597.102072229995,194.8822918500009,54433.9526784 2024-08-05,04:36:23.000,218,11045932,-795,0,1722832582,12597.19638057,194.8822918500009,54433.95966552001 2024-08-05,04:36:24.000,218,11045890,-795,0,1722832583,12597.20985318999,194.89639010999963,54433.94569128 2024-08-05,04:36:25.000,218,11045889,-795,0,1722832584,12597.243534739995,194.92458663000434,54434.057485200006 2024-08-05,04:36:26.000,218,11045897,-795,0,1722832585,12597.263743669995,194.94573402000242,54434.05049808001 2024-08-05,04:36:27.000,218,11045844,-795,0,1722832586,12597.31763415,194.9316357600037,54434.0225496 2024-08-05,04:36:28.000,218,11045899,-795,0,1722832587,12597.2165895,194.95983228000114,54433.88280720001 2024-08-05,04:36:29.000,218,11045914,-795,0,1722832588,12597.20985318999,194.93868489000306,54433.87582008 2024-08-05,04:36:30.000,218,11045872,-795,0,1722832589,12597.2165895,194.95983228000114,54433.84088448001 2024-08-05,04:36:31.000,218,11045911,-795,0,1722832590,12597.364788319996,194.94573402000242,54434.057485200006 2024-08-05,04:36:32.000,218,11045865,-795,0,1722832591,12597.31763415,194.92458663000434,54433.97363976 2024-08-05,04:36:33.000,218,11045917,-795,0,1722832592,12597.364788319996,194.91048836999835,54434.00158824 2024-08-05,04:36:34.000,218,11045844,-795,0,1722832593,12597.39173355999,194.9668814100005,54434.00158824 2024-08-05,04:36:35.000,218,11045891,-795,0,1722832594,12597.39846987,194.94573402000242,54434.0225496 2024-08-05,04:36:36.000,218,11045869,-795,0,1722832595,12597.35131569999,194.9668814100005,54433.9526784 2024-08-05,04:36:37.000,218,11045897,-795,0,1722832596,12597.384997249996,194.92458663000434,54433.819923120005 2024-08-05,04:36:38.000,218,11045915,-795,0,1722832597,12597.29742522,194.95983228000114,54433.7780004 2024-08-05,04:36:39.000,218,11045863,-795,0,1722832598,12597.35805201,194.9668814100005,54433.917742800004 2024-08-05,04:36:40.000,218,11045918,-795,0,1722832599,12597.37152462999,195.00917619000393,54433.82691024 2024-08-05,04:36:41.000,218,11045869,-795,0,1722832600,12597.344579389995,195.10786401000223,54433.73607768 2024-08-05,04:36:42.000,218,11045853,-795,0,1722832601,12597.384997249996,195.20655183000054,54433.58934816 2024-08-05,04:36:43.000,218,11045893,-795,0,1722832602,12597.452360349991,195.15720791999775,54433.59633528001 2024-08-05,04:36:44.000,218,11045843,-795,0,1722832603,12597.533196069991,195.12196227000095,54433.701142080005 2024-08-05,04:36:45.000,218,11045948,-795,0,1722832604,12597.647713339997,195.08671662000415,54433.78498752 2024-08-05,04:36:46.000,218,11045891,-795,0,1722832605,12597.627504409997,195.04442184000072,54433.85485872 2024-08-05,04:36:47.000,218,11045861,-795,0,1722832606,12597.674658579992,195.030323580002,54433.81293600001 2024-08-05,04:36:48.000,218,11045903,-795,0,1722832607,12597.647713339997,195.030323580002,54433.8478716 2024-08-05,04:36:49.000,218,11045884,-795,0,1722832608,12597.721812750002,195.00212706000457,54433.88280720001 2024-08-05,04:36:50.000,218,11045841,-795,0,1722832609,12597.708340129997,195.04442184000072,54433.87582008 2024-08-05,04:36:51.000,218,11045927,-795,0,1722832610,12597.708340129997,194.99507792999793,54433.889794320006 2024-08-05,04:36:52.000,218,11045896,-795,0,1722832611,12597.640977030002,195.02327445000265,54433.79197464001 2024-08-05,04:36:53.000,218,11045899,-795,0,1722832612,12597.688131199997,195.02327445000265,54433.750051920004 2024-08-05,04:36:54.000,218,11045899,-795,0,1722832613,12597.701603820002,195.02327445000265,54433.76402616001 2024-08-05,04:36:55.000,218,11045901,-795,0,1722832614,12597.789175849997,195.03737271000136,54433.938704160006 2024-08-05,04:36:56.000,218,11045858,-795,0,1722832615,12597.816121089993,195.05852009999944,54433.82691024 2024-08-05,04:36:57.000,218,11045878,-795,0,1722832616,12597.836330019993,195.05852009999944,54433.819923120005 2024-08-05,04:36:58.000,218,11045890,-795,0,1722832617,12597.829593709997,195.03737271000136,54433.917742800004 2024-08-05,04:36:59.000,218,11045878,-795,0,1722832618,12597.890220499998,195.0655692299988,54433.889794320006 2024-08-05,04:37:00.000,218,11045886,-795,0,1722832619,12597.883484190002,195.0655692299988,54433.90376856 2024-08-05,04:37:01.000,218,11045906,-795,0,1722832620,12597.903693120003,195.08671662000415,54433.79896176 2024-08-05,04:37:02.000,218,11045861,-795,0,1722832621,12597.876747879993,195.0655692299988,54433.75703904 2024-08-05,04:37:03.000,218,11045885,-795,0,1722832622,12597.977792529993,195.0796674900048,54433.8478716 2024-08-05,04:37:04.000,218,11045859,-795,0,1722832623,12598.018210389993,195.07261835999816,54433.98062688001 2024-08-05,04:37:05.000,218,11045887,-795,0,1722832624,12598.065364559989,195.0655692299988,54434.00158824 2024-08-05,04:37:06.000,218,11045844,-795,0,1722832625,12598.045155629989,195.10081488000287,54433.987614000005 2024-08-05,04:37:07.000,218,11045884,-795,0,1722832626,12598.072100869998,195.10786401000223,54433.89678144 2024-08-05,04:37:08.000,218,11045855,-795,0,1722832627,12598.045155629989,195.10786401000223,54433.95966552001 2024-08-05,04:37:09.000,218,11045884,-795,0,1722832628,12598.105782419989,195.1290114000003,54434.05049808001 2024-08-05,04:37:10.000,218,11045893,-795,0,1722832629,12598.139463969994,195.1149131400016,54433.987614000005 2024-08-05,04:37:11.000,218,11045912,-795,0,1722832630,12598.146200279989,195.1290114000003,54433.87582008 2024-08-05,04:37:12.000,218,11045877,-795,0,1722832631,12598.193354449999,195.08671662000415,54433.917742800004 2024-08-05,04:37:13.000,218,11045901,-795,0,1722832632,12598.260717549994,195.0655692299988,54433.92472992 2024-08-05,04:37:14.000,218,11045818,-795,0,1722832633,12598.25398124,195.05147097000008,54434.00158824 2024-08-05,04:37:15.000,218,11045900,-795,0,1722832634,12598.32808064999,195.08671662000415,54433.97363976 2024-08-05,04:37:16.000,218,11045866,-795,0,1722832635,12598.30787171999,195.10786401000223,54434.057485200006 2024-08-05,04:37:17.000,218,11045892,-795,0,1722832636,12598.31460803,195.1290114000003,54433.87582008 2024-08-05,04:37:18.000,218,11045871,-795,0,1722832637,12598.34828957999,195.08671662000415,54433.81293600001 2024-08-05,04:37:19.000,218,11045875,-795,0,1722832638,12598.462806849995,195.0796674900048,54433.91075568001 2024-08-05,04:37:20.000,218,11045850,-795,0,1722832639,12598.46954315999,195.0796674900048,54433.987614000005 2024-08-05,04:37:21.000,218,11045897,-795,0,1722832640,12598.442597919995,195.07261835999816,54433.75703904 2024-08-05,04:37:22.000,218,11045844,-795,0,1722832641,12598.483015779995,195.08671662000415,54433.8478716 2024-08-05,04:37:23.000,218,11045892,-795,0,1722832642,12598.503224709995,195.0796674900048,54433.86184584001 2024-08-05,04:37:24.000,218,11045868,-795,0,1722832643,12598.59753305,195.02327445000265,54433.819923120005 2024-08-05,04:37:25.000,218,11045924,-795,0,1722832644,12598.584060429996,195.04442184000072,54433.79197464001 2024-08-05,04:37:26.000,218,11045955,-795,0,1722832645,12598.523433639995,195.0162253200033,54433.66620648 2024-08-05,04:37:27.000,218,11045892,-795,0,1722832646,12598.59753305,195.00917619000393,54433.79896176 2024-08-05,04:37:28.000,218,11045915,-795,0,1722832647,12598.671632459991,195.02327445000265,54433.868832960005 2024-08-05,04:37:29.000,218,11045887,-795,0,1722832648,12598.712050319991,195.03737271000136,54433.917742800004 2024-08-05,04:37:30.000,218,11045862,-795,0,1722832649,12598.738995560001,195.00917619000393,54433.89678144 2024-08-05,04:37:31.000,218,11045914,-795,0,1722832650,12598.779413420001,194.97393053999986,54433.84088448001 2024-08-05,04:37:32.000,218,11045886,-795,0,1722832651,12598.819831280001,195.00212706000457,54433.889794320006 2024-08-05,04:37:33.000,218,11045899,-795,0,1722832652,12598.853512829992,195.030323580002,54433.889794320006 2024-08-05,04:37:34.000,218,11045896,-795,0,1722832653,12598.974766409992,195.0162253200033,54433.93171704001 2024-08-05,04:37:35.000,218,11045923,-795,0,1722832654,12598.927612239997,195.00917619000393,54434.00158824 2024-08-05,04:37:36.000,218,11045913,-795,0,1722832655,12598.968030099997,195.02327445000265,54433.99460112 2024-08-05,04:37:37.000,218,11045897,-795,0,1722832656,12599.015184269992,195.030323580002,54434.00857536001 2024-08-05,04:37:38.000,218,11045893,-795,0,1722832657,12599.035393199993,195.05147097000008,54434.05049808001 2024-08-05,04:37:39.000,218,11045896,-795,0,1722832658,12599.001711650002,195.00212706000457,54433.97363976 2024-08-05,04:37:40.000,218,11045927,-795,0,1722832659,12599.048865819997,195.04442184000072,54433.98062688001 2024-08-05,04:37:41.000,218,11045870,-795,0,1722832660,12599.062338440002,195.02327445000265,54433.93171704001 2024-08-05,04:37:42.000,218,11045919,-795,0,1722832661,12599.082547370002,195.0162253200033,54433.98062688001 2024-08-05,04:37:43.000,218,11045886,-795,0,1722832662,12599.109492609998,195.05147097000008,54433.97363976 2024-08-05,04:37:44.000,218,11045880,-795,0,1722832663,12599.203800949988,194.98802879999857,54434.106395040006 2024-08-05,04:37:45.000,218,11045893,-795,0,1722832664,12599.257691429993,195.05852009999944,54434.07145944 2024-08-05,04:37:46.000,218,11045923,-795,0,1722832665,12599.277900359994,195.03737271000136,54434.106395040006 2024-08-05,04:37:47.000,218,11045899,-795,0,1722832666,12599.237482499993,195.02327445000265,54433.90376856 2024-08-05,04:37:48.000,218,11045909,-795,0,1722832667,12599.264427739989,194.99507792999793,54434.00857536001 2024-08-05,04:37:49.000,218,11045919,-795,0,1722832668,12599.311581909998,194.98097966999921,54434.0225496 2024-08-05,04:37:50.000,218,11045877,-795,0,1722832669,12599.372208699999,194.97393053999986,54434.02953672001 2024-08-05,04:37:51.000,218,11045900,-795,0,1722832670,12599.338527149994,194.9668814100005,54434.01556248 2024-08-05,04:37:52.000,218,11045882,-795,0,1722832671,12599.46651703999,194.92458663000434,54434.04351096 2024-08-05,04:37:53.000,218,11045896,-795,0,1722832672,12599.439571799994,194.93868489000306,54434.036523840005 2024-08-05,04:37:54.000,218,11045930,-795,0,1722832673,12599.560825379995,194.92458663000434,54434.0225496 2024-08-05,04:37:55.000,218,11045900,-795,0,1722832674,12599.55408907,194.9668814100005,54434.057485200006 2024-08-05,04:37:56.000,218,11045881,-795,0,1722832675,12599.55408907,194.9175374999977,54434.01556248 2024-08-05,04:37:57.000,218,11045951,-795,0,1722832676,12599.51367121,194.9668814100005,54433.97363976 2024-08-05,04:37:58.000,218,11045883,-795,0,1722832677,12599.540616449995,194.94573402000242,54433.86184584001 2024-08-05,04:37:59.000,218,11045907,-795,0,1722832678,12599.621452169995,194.93868489000306,54434.09940792001 2024-08-05,04:38:00.000,218,11045907,-795,0,1722832679,12599.702287889995,194.8822918500009,54434.106395040006 2024-08-05,04:38:01.000,218,11045891,-795,0,1722832680,12599.62818847999,194.9316357600037,54433.987614000005 2024-08-05,04:38:02.000,218,11045855,-795,0,1722832681,12599.71576051,194.89639010999963,54433.987614000005 2024-08-05,04:38:03.000,218,11045903,-795,0,1722832682,12599.70902419999,194.9175374999977,54434.00158824 2024-08-05,04:38:04.000,218,11045866,-795,0,1722832683,12599.762914679995,194.8822918500009,54434.00857536001 2024-08-05,04:38:05.000,218,11045927,-795,0,1722832684,12599.79659623,194.87524272000155,54434.07844656001 2024-08-05,04:38:06.000,218,11045876,-795,0,1722832685,12599.762914679995,194.87524272000155,54434.09940792001 2024-08-05,04:38:07.000,218,11045887,-795,0,1722832686,12599.78985991999,194.903439239999,54434.07844656001 2024-08-05,04:38:08.000,218,11045908,-795,0,1722832687,12599.884168259996,194.85409533000347,54434.162292 2024-08-05,04:38:09.000,218,11045872,-795,0,1722832688,12599.87743195,194.86114446000283,54434.12735640001 2024-08-05,04:38:10.000,218,11045882,-795,0,1722832689,12599.884168259996,194.84704620000412,54434.057485200006 2024-08-05,04:38:11.000,218,11045866,-795,0,1722832690,12599.843750399996,194.84704620000412,54434.00857536001 2024-08-05,04:38:12.000,218,11045897,-795,0,1722832691,12599.911113499991,194.84704620000412,54433.97363976 2024-08-05,04:38:13.000,218,11045851,-795,0,1722832692,12599.870695639991,194.83999707000476,54433.88280720001 2024-08-05,04:38:14.000,218,11045872,-795,0,1722832693,12599.938058740001,194.82589880999876,54434.09940792001 2024-08-05,04:38:15.000,218,11045874,-795,0,1722832694,12599.998685530001,194.86114446000283,54434.17626624001 2024-08-05,04:38:16.000,218,11045892,-795,0,1722832695,12600.005421839996,194.83294793999812,54434.07844656001 2024-08-05,04:38:17.000,218,11045872,-795,0,1722832696,12599.998685530001,194.79770229000133,54433.96665264 2024-08-05,04:38:18.000,218,11045834,-795,0,1722832697,12600.045839699997,194.7836040300026,54434.12036928 2024-08-05,04:38:19.000,218,11045900,-795,0,1722832698,12600.032367079992,194.81180055000004,54434.085433680004 2024-08-05,04:38:20.000,218,11045941,-795,0,1722832699,12600.066048629997,194.7695057700039,54434.12036928 2024-08-05,04:38:21.000,218,11045885,-795,0,1722832700,12600.032367079992,194.79065316000197,54434.085433680004 2024-08-05,04:38:22.000,218,11045914,-795,0,1722832701,12599.951531359991,194.81180055000004,54433.90376856 2024-08-05,04:38:23.000,218,11045890,-795,0,1722832702,12600.066048629997,194.81180055000004,54434.106395040006 2024-08-05,04:38:24.000,218,11045881,-795,0,1722832703,12600.113202799992,194.74835837999854,54434.06447232 2024-08-05,04:38:25.000,218,11045834,-795,0,1722832704,12600.140148040002,194.77655490000325,54434.12735640001 2024-08-05,04:38:26.000,218,11045862,-715,0,1722832705,12600.180565900002,194.7695057700039,54434.01556248 2024-08-05,04:38:27.000,218,11045894,-795,0,1722832706,12600.146884349997,194.7695057700039,54434.04351096 2024-08-05,04:38:28.000,218,11045903,-795,0,1722832707,12600.160356970002,194.71311273000174,54433.917742800004 2024-08-05,04:38:29.000,218,11045923,-795,0,1722832708,12600.146884349997,194.74130924999918,54433.938704160006 2024-08-05,04:38:30.000,218,11045895,-795,0,1722832709,12600.247928999997,194.7836040300026,54434.0225496 2024-08-05,04:38:31.000,218,11045893,-795,0,1722832710,12600.220983760002,194.76245664000453,54434.06447232 2024-08-05,04:38:32.000,218,11045892,-795,0,1722832711,12600.288346859998,194.7201618600011,54433.94569128 2024-08-05,04:38:33.000,218,11045881,-795,0,1722832712,12600.261401620002,194.72721099000046,54433.95966552001 2024-08-05,04:38:34.000,218,11045889,-795,0,1722832713,12600.396127819993,194.72721099000046,54434.05049808001 2024-08-05,04:38:35.000,218,11045904,-795,0,1722832714,12600.416336749993,194.7201618600011,54434.036523840005 2024-08-05,04:38:36.000,218,11045866,-795,0,1722832715,12600.456754609993,194.74835837999854,54434.04351096 2024-08-05,04:38:37.000,218,11045898,-795,0,1722832716,12600.470227229998,194.7201618600011,54433.938704160006 2024-08-05,04:38:38.000,218,11045856,-795,0,1722832717,12600.450018299998,194.74130924999918,54433.9526784 2024-08-05,04:38:39.000,218,11045871,-795,0,1722832718,12600.60495342999,194.74835837999854,54434.09940792001 2024-08-05,04:38:40.000,218,11045881,-795,0,1722832719,12600.611689739999,194.77655490000325,54434.14133064 2024-08-05,04:38:41.000,218,11045881,-795,0,1722832720,12600.611689739999,194.7554075099979,54434.14133064 2024-08-05,04:38:42.000,218,11045877,-795,0,1722832721,12600.652107599999,194.7695057700039,54434.00857536001 2024-08-05,04:38:43.000,218,11045801,-795,0,1722832722,12600.658843909994,194.7554075099979,54434.02953672001 2024-08-05,04:38:44.000,218,11045842,-795,0,1722832723,12600.70599807999,194.73426011999982,54434.085433680004 2024-08-05,04:38:45.000,218,11045852,-795,0,1722832724,12600.77336118,194.7201618600011,54434.05049808001 2024-08-05,04:38:46.000,218,11045923,-795,0,1722832725,12600.66558021999,194.79770229000133,54433.81293600001 2024-08-05,04:38:47.000,218,11045892,-795,0,1722832726,12600.73294332,194.7836040300026,54433.9526784 2024-08-05,04:38:48.000,218,11045898,-795,0,1722832727,12600.88787844999,194.76245664000453,54434.23915032 2024-08-05,04:38:49.000,218,11045887,-795,0,1722832728,12600.92829630999,194.7695057700039,54434.225176080006 2024-08-05,04:38:50.000,218,11045860,-795,0,1722832729,12600.941768929995,194.76245664000453,54434.14831776001 2024-08-05,04:38:51.000,218,11045891,-795,0,1722832730,12600.95524155,194.7836040300026,54434.04351096 2024-08-05,04:38:52.000,218,11045881,-795,0,1722832731,12601.022604649996,194.80475142000068,54434.07145944 2024-08-05,04:38:53.000,218,11045904,-795,0,1722832732,12601.042813579996,194.77655490000325,54434.085433680004 2024-08-05,04:38:54.000,218,11045907,-795,0,1722832733,12601.143858229996,194.73426011999982,54434.0924208 2024-08-05,04:38:55.000,218,11045908,-795,0,1722832734,12601.103440369996,194.74835837999854,54434.162292 2024-08-05,04:38:56.000,218,11045905,-795,0,1722832735,12601.224693949996,194.7836040300026,54434.23915032 2024-08-05,04:38:57.000,218,11045897,-795,0,1722832736,12601.211221329992,194.79065316000197,54434.322995760005 2024-08-05,04:38:58.000,218,11045794,-795,0,1722832737,12601.191012399991,194.74835837999854,54434.036523840005 2024-08-05,04:38:59.000,218,11045802,-795,0,1722832738,12601.271848119992,194.76245664000453,54434.085433680004 2024-08-05,04:39:00.000,218,11045892,-795,0,1722832739,12601.319002290002,194.76245664000453,54434.14133064 2024-08-05,04:39:01.000,218,11045877,-795,0,1722832740,12601.366156459997,194.76245664000453,54434.11338216 2024-08-05,04:39:02.000,218,11045895,-795,0,1722832741,12601.352683839992,194.79770229000133,54434.085433680004 2024-08-05,04:39:03.000,218,11045872,-795,0,1722832742,12601.433519559992,194.7554075099979,54434.16927912 2024-08-05,04:39:04.000,218,11045850,-795,0,1722832743,12601.494146349993,194.76245664000453,54434.253124560004 2024-08-05,04:39:05.000,218,11045866,-795,0,1722832744,12601.494146349993,194.72721099000046,54434.204214720005 2024-08-05,04:39:06.000,218,11045855,-795,0,1722832745,12601.514355279993,194.72721099000046,54434.085433680004 2024-08-05,04:39:07.000,218,11045915,-795,0,1722832746,12601.534564209993,194.7201618600011,54434.0924208 2024-08-05,04:39:08.000,218,11045851,-795,0,1722832747,12601.574982069993,194.73426011999982,54434.13434352 2024-08-05,04:39:09.000,218,11045893,-795,0,1722832748,12601.608663619998,194.70606360000238,54434.07844656001 2024-08-05,04:39:10.000,218,11045893,-795,0,1722832749,12601.662554099988,194.74130924999918,54434.14133064 2024-08-05,04:39:11.000,218,11045901,-795,0,1722832750,12601.689499339998,194.71311273000174,54434.14831776001 2024-08-05,04:39:12.000,218,11045907,-795,0,1722832751,12601.628872549998,194.71311273000174,54434.0924208 2024-08-05,04:39:13.000,218,11045883,-795,0,1722832752,12601.649081479998,194.69196534000366,54434.057485200006 2024-08-05,04:39:14.000,218,11045923,-795,0,1722832753,12601.709708269998,194.72721099000046,54434.14831776001 2024-08-05,04:39:15.000,218,11045890,-795,0,1722832754,12601.723180889989,194.6849162100043,54434.155304880005 2024-08-05,04:39:16.000,218,11045880,-795,0,1722832755,12601.743389819989,194.6708179499983,54434.21120184 2024-08-05,04:39:17.000,218,11045871,-795,0,1722832756,12601.82422553999,194.6849162100043,54434.17626624001 2024-08-05,04:39:18.000,218,11045901,-795,0,1722832757,12601.770335059999,194.70606360000238,54434.13434352 2024-08-05,04:39:19.000,218,11045909,-795,0,1722832758,12601.790543989999,194.69196534000366,54434.12735640001 2024-08-05,04:39:20.000,218,11045908,-795,0,1722832759,12601.857907089994,194.64967056000023,54434.21120184 2024-08-05,04:39:21.000,218,11045927,-795,0,1722832760,12601.857907089994,194.6708179499983,54434.162292 2024-08-05,04:39:22.000,218,11045911,-795,0,1722832761,12601.851170779999,194.6214740400028,54434.06447232 2024-08-05,04:39:23.000,218,11045849,-795,0,1722832762,12601.777071369994,194.60032665000472,54433.92472992 2024-08-05,04:39:24.000,218,11045919,-795,0,1722832763,12601.86464339999,194.6355723000015,54434.106395040006 2024-08-05,04:39:25.000,218,11045873,-795,0,1722832764,12601.88485232999,194.60737578000408,54434.0924208 2024-08-05,04:39:26.000,218,11045919,-795,0,1722832765,12601.86464339999,194.62852317000215,54433.93171704001 2024-08-05,04:39:27.000,218,11045893,-795,0,1722832766,12601.9320065,194.58622838999872,54434.0225496 2024-08-05,04:39:28.000,218,11045884,-795,0,1722832767,12601.97242436,194.56508100000065,54434.07145944 2024-08-05,04:39:29.000,218,11045892,-795,0,1722832768,12601.938742809994,194.51573708999786,54434.0924208 2024-08-05,04:39:30.000,218,11045843,-795,0,1722832769,12601.999369599995,194.52983535000385,54433.97363976 2024-08-05,04:39:31.000,218,11045918,-795,0,1722832770,12601.95221543,194.52983535000385,54433.93171704001 2024-08-05,04:39:32.000,218,11045911,-795,0,1722832771,12601.98589697999,194.46639318000234,54433.88280720001 2024-08-05,04:39:33.000,218,11045901,-795,0,1722832772,12601.96568804999,194.46639318000234,54433.87582008 2024-08-05,04:39:34.000,218,11045896,-795,0,1722832773,12602.05326008,194.48754057000042,54433.917742800004 2024-08-05,04:39:35.000,218,11045926,-795,0,1722832774,12602.04652376999,194.44524579000426,54433.97363976 2024-08-05,04:39:36.000,218,11045878,-795,0,1722832775,12602.059996389995,194.43114752999827,54433.90376856 2024-08-05,04:39:37.000,218,11045875,-795,0,1722832776,12602.06673269999,194.4100001400002,54433.81293600001 2024-08-05,04:39:38.000,218,11045875,-795,0,1722832777,12602.09367794,194.3747544900034,54433.79896176 2024-08-05,04:39:39.000,218,11045870,-795,0,1722832778,12602.11388687,194.39590188000147,54433.771013280006 2024-08-05,04:39:40.000,218,11045889,-795,0,1722832779,12602.15430473,194.35360709999804,54433.79197464001 2024-08-05,04:39:41.000,218,11045861,-795,0,1722832780,12602.16777734999,194.3254105800006,54433.7081292 2024-08-05,04:39:42.000,218,11045932,-795,0,1722832781,12602.161041039995,194.30426319000253,54433.65921936 2024-08-05,04:39:43.000,218,11045878,-795,0,1722832782,12602.18798627999,194.35360709999804,54433.66620648 2024-08-05,04:39:44.000,218,11045927,-795,0,1722832783,12602.24861306999,194.31836145000125,54433.79197464001 2024-08-05,04:39:45.000,218,11045916,-795,0,1722832784,12602.282294619996,194.33245970999997,54433.771013280006 2024-08-05,04:39:46.000,218,11045852,-795,0,1722832785,12602.383339269996,194.33950883999933,54433.78498752 2024-08-05,04:39:47.000,218,11045884,-795,0,1722832786,12602.349657719991,194.29721406000317,54433.61729664 2024-08-05,04:39:48.000,218,11045842,-795,0,1722832787,12602.349657719991,194.28311580000445,54433.68018072 2024-08-05,04:39:49.000,218,11045902,-795,0,1722832788,12602.464174989997,194.3254105800006,54433.67319360001 2024-08-05,04:39:50.000,218,11045899,-795,0,1722832789,12602.430493439992,194.30426319000253,54433.701142080005 2024-08-05,04:39:51.000,218,11045881,-795,0,1722832790,12602.531538089992,194.29721406000317,54433.66620648 2024-08-05,04:39:52.000,218,11045903,-795,0,1722832791,12602.592164879992,194.2901649300038,54433.59633528001 2024-08-05,04:39:53.000,218,11045868,-795,0,1722832792,12602.585428569997,194.23377189000166,54433.603322400006 2024-08-05,04:39:54.000,218,11045806,-795,0,1722832793,12602.673000599993,194.24787015000038,54433.59633528001 2024-08-05,04:39:55.000,218,11045904,-795,0,1722832794,12602.740363700002,194.26901753999846,54433.59633528001 2024-08-05,04:39:56.000,218,11045874,-795,0,1722832795,12602.767308939998,194.25491927999974,54433.68716784 2024-08-05,04:39:57.000,218,11045890,-795,0,1722832796,12602.794254179993,194.24082102000102,54433.56139968 2024-08-05,04:39:58.000,218,11045908,-795,0,1722832797,12602.794254179993,194.24082102000102,54433.44261864 2024-08-05,04:39:59.000,218,11045871,-795,0,1722832798,12602.935716689994,194.24787015000038,54433.701142080005 2024-08-05,04:40:00.000,218,11045862,-795,0,1722832799,12602.982870859989,194.24082102000102,54433.64524512001 2024-08-05,04:40:01.000,218,11045870,-795,0,1722832800,12603.036761339994,194.24787015000038,54433.652232240005 2024-08-05,04:40:02.000,218,11045844,-795,0,1722832801,12603.070442889999,194.2267227600023,54433.5683868 2024-08-05,04:40:03.000,218,11045866,-795,0,1722832802,12603.18496015999,194.25491927999974,54433.638258 2024-08-05,04:40:04.000,218,11045922,-795,0,1722832803,12603.19169647,194.24787015000038,54433.74306480001 2024-08-05,04:40:05.000,218,11045917,-795,0,1722832804,12603.28600480999,194.2619684099991,54433.66620648 2024-08-05,04:40:06.000,218,11045867,-795,0,1722832805,12603.299477429995,194.2901649300038,54433.61729664 2024-08-05,04:40:07.000,218,11045932,-795,0,1722832806,12603.35336791,194.29721406000317,54433.54043832 2024-08-05,04:40:08.000,218,11045899,-795,0,1722832807,12603.461148869996,194.3254105800006,54433.701142080005 2024-08-05,04:40:09.000,218,11045845,-795,0,1722832808,12603.541984589996,194.31836145000125,54433.67319360001 2024-08-05,04:40:10.000,218,11045843,-795,0,1722832809,12603.589138759991,194.33245970999997,54433.64524512001 2024-08-05,04:40:11.000,218,11045890,-795,0,1722832810,12603.575666140001,194.36065623000468,54433.57537392001 2024-08-05,04:40:12.000,218,11045915,-795,0,1722832811,12603.643029239996,194.33950883999933,54433.554412560006 2024-08-05,04:40:13.000,218,11045919,-795,0,1722832812,12603.723864959997,194.36065623000468,54433.54742544001 2024-08-05,04:40:14.000,218,11045883,-795,0,1722832813,12603.757546510002,194.36065623000468,54433.63127088 2024-08-05,04:40:15.000,218,11045890,-795,0,1722832814,12603.858591160002,194.40295101000083,54433.74306480001 2024-08-05,04:40:16.000,218,11045879,-795,0,1722832815,12603.932690569993,194.40295101000083,54433.7081292 2024-08-05,04:40:17.000,218,11045905,-795,0,1722832816,12603.959635810003,194.4100001400002,54433.63127088 2024-08-05,04:40:18.000,218,11045886,-795,0,1722832817,12604.060680459988,194.38885275000212,54433.71511632001 2024-08-05,04:40:19.000,218,11045881,-795,0,1722832818,12604.060680459988,194.39590188000147,54433.68018072 2024-08-05,04:40:20.000,218,11045891,-795,0,1722832819,12604.107834629998,194.40295101000083,54433.63127088 2024-08-05,04:40:21.000,218,11045896,-795,0,1722832820,12604.154988799994,194.4100001400002,54433.65921936 2024-08-05,04:40:22.000,218,11045869,-795,0,1722832821,12604.188670349999,194.4381966600049,54433.59633528001 2024-08-05,04:40:23.000,218,11045903,-795,0,1722832822,12604.256033449994,194.4381966600049,54433.63127088 2024-08-05,04:40:24.000,218,11045876,-795,0,1722832823,12604.269506069999,194.4381966600049,54433.35178608 2024-08-05,04:40:25.000,218,11045879,-795,0,1722832824,12604.40423226999,194.45229492000362,54433.722103440006 2024-08-05,04:40:26.000,218,11045882,-795,0,1722832825,12604.47159537,194.45229492000362,54433.68716784 2024-08-05,04:40:27.000,218,11045858,-795,0,1722832826,12604.478331679995,194.49458969999978,54433.74306480001 2024-08-05,04:40:28.000,218,11045885,-795,0,1722832827,12604.458122749995,194.48754057000042,54433.56139968 2024-08-05,04:40:29.000,218,11045886,-795,0,1722832828,12604.55243109,194.51573708999786,54433.652232240005 2024-08-05,04:40:30.000,218,11045920,-795,0,1722832829,12604.60632156999,194.5227862200045,54433.75703904 2024-08-05,04:40:31.000,218,11045899,-795,0,1722832830,12604.66694835999,194.55098274000193,54433.79197464001 2024-08-05,04:40:32.000,218,11045882,-795,0,1722832831,12604.707366219991,194.57213013,54433.80594888 2024-08-05,04:40:33.000,218,11045889,-795,0,1722832832,12604.720838839996,194.56508100000065,54433.76402616001 2024-08-05,04:40:34.000,218,11045781,-795,0,1722832833,12604.808410869991,194.57213013,54433.76402616001 2024-08-05,04:40:35.000,218,11045902,-795,0,1722832834,12604.842092419996,194.56508100000065,54433.78498752 2024-08-05,04:40:36.000,218,11045883,-795,0,1722832835,12604.889246589992,194.59327751999808,54433.8478716 2024-08-05,04:40:37.000,218,11045869,-795,0,1722832836,12604.916191830001,194.58622838999872,54433.750051920004 2024-08-05,04:40:38.000,218,11045833,-795,0,1722832837,12604.976818620002,194.64262143000087,54433.78498752 2024-08-05,04:40:39.000,218,11045879,-795,0,1722832838,12605.037445410002,194.62852317000215,54433.93171704001 2024-08-05,04:40:40.000,218,11045899,-795,0,1722832839,12605.118281130002,194.6214740400028,54433.90376856 2024-08-05,04:40:41.000,218,11045897,-795,0,1722832840,12605.145226369998,194.6355723000015,54433.91075568001 2024-08-05,04:40:42.000,218,11045804,-795,0,1722832841,12605.178907920003,194.64967056000023,54433.83389736 2024-08-05,04:40:43.000,218,11045831,-795,0,1722832842,12605.219325779988,194.69901447000302,54433.66620648 2024-08-05,04:40:44.000,218,11045859,-795,0,1722832843,12605.333843049993,194.69196534000366,54433.75703904 2024-08-05,04:40:45.000,218,11045898,-795,0,1722832844,12605.434887699994,194.6708179499983,54433.87582008 2024-08-05,04:40:46.000,218,11045889,-795,0,1722832845,12605.455096629994,194.6567196899996,54433.82691024 2024-08-05,04:40:47.000,218,11045877,-795,0,1722832846,12605.48204186999,194.59327751999808,54433.64524512001 2024-08-05,04:40:48.000,218,11045911,-795,0,1722832847,12605.58308651999,194.6214740400028,54433.84088448001 2024-08-05,04:40:49.000,218,11045889,-795,0,1722832848,12605.66392223999,194.59327751999808,54433.82691024 2024-08-05,04:40:50.000,218,11045802,-795,0,1722832849,12605.73128534,194.60032665000472,54433.80594888 2024-08-05,04:40:51.000,218,11045875,-795,0,1722832850,12605.839066299995,194.58622838999872,54433.81293600001 2024-08-05,04:40:52.000,218,11045883,-795,0,1722832851,12605.85253892,194.61442491000344,54433.701142080005 2024-08-05,04:40:53.000,218,11045863,-795,0,1722832852,12605.940110949996,194.5580318700013,54433.750051920004 2024-08-05,04:40:54.000,218,11045877,-795,0,1722832853,12606.020946669996,194.5227862200045,54433.74306480001 2024-08-05,04:40:55.000,218,11045900,-795,0,1722832854,12606.074837150001,194.54393361000257,54433.868832960005 2024-08-05,04:40:56.000,218,11045886,-795,0,1722832855,12606.121991319997,194.56508100000065,54433.78498752 2024-08-05,04:40:57.000,218,11045898,-795,0,1722832856,12606.155672870002,194.5368844800032,54433.819923120005 2024-08-05,04:40:58.000,218,11045780,-795,0,1722832857,12606.229772279992,194.5086879599985,54433.80594888 2024-08-05,04:40:59.000,218,11045894,-795,0,1722832858,12606.330816929993,194.48754057000042,54433.92472992 2024-08-05,04:41:00.000,218,11045905,-795,0,1722832859,12606.351025859993,194.54393361000257,54433.83389736 2024-08-05,04:41:01.000,218,11045932,-795,0,1722832860,12606.364498479998,194.5227862200045,54433.79896176 2024-08-05,04:41:02.000,218,11045864,-795,0,1722832861,12606.310607999992,194.5368844800032,54433.61030952 2024-08-05,04:41:03.000,218,11045889,-795,0,1722832862,12606.445334199998,194.52983535000385,54433.71511632001 2024-08-05,04:41:04.000,218,11045914,-795,0,1722832863,12606.485752059998,194.48754057000042,54433.72909056 2024-08-05,04:41:05.000,218,11045873,-795,0,1722832864,12606.580060399989,194.51573708999786,54433.771013280006 2024-08-05,04:41:06.000,218,11045821,-795,0,1722832865,12606.586796709998,194.52983535000385,54433.76402616001 2024-08-05,04:41:07.000,218,11045864,-795,0,1722832866,12606.580060399989,194.51573708999786,54433.68716784 2024-08-05,04:41:08.000,218,11045807,-795,0,1722832867,12606.633950879994,194.48049144000106,54433.66620648 2024-08-05,04:41:09.000,218,11045895,-795,0,1722832868,12606.708050289999,194.46639318000234,54433.750051920004 2024-08-05,04:41:10.000,218,11045880,-795,0,1722832869,12606.714786599994,194.51573708999786,54433.75703904 2024-08-05,04:41:11.000,218,11045888,-795,0,1722832870,12606.74173183999,194.5086879599985,54433.79197464001 2024-08-05,04:41:12.000,218,11045877,-795,0,1722832871,12606.734995529994,194.5086879599985,54433.771013280006 2024-08-05,04:41:13.000,218,11045892,-795,0,1722832872,12606.80235862999,194.50163882999914,54433.722103440006 2024-08-05,04:41:14.000,218,11045826,-795,0,1722832873,12606.78214969999,194.50163882999914,54433.80594888 2024-08-05,04:41:15.000,218,11045847,-795,0,1722832874,12606.836040179995,194.48049144000106,54433.78498752 2024-08-05,04:41:16.000,218,11045874,-795,0,1722832875,12606.84277648999,194.49458969999978,54433.771013280006 2024-08-05,04:41:17.000,218,11045893,-795,0,1722832876,12606.80235862999,194.4734423100017,54433.66620648 2024-08-05,04:41:18.000,218,11045867,-795,0,1722832877,12606.78888601,194.5086879599985,54433.7081292 2024-08-05,04:41:19.000,218,11045836,-795,0,1722832878,12606.8495128,194.49458969999978,54433.7780004 2024-08-05,04:41:20.000,218,11045875,-795,0,1722832879,12606.90340327999,194.48049144000106,54433.76402616001 2024-08-05,04:41:21.000,218,11045867,-795,0,1722832880,12606.916875899995,194.4734423100017,54433.74306480001 2024-08-05,04:41:22.000,218,11045811,-795,0,1722832881,12606.876458039995,194.4734423100017,54433.66620648 2024-08-05,04:41:23.000,218,11045851,-795,0,1722832882,12606.92361220999,194.46639318000234,54433.75703904 2024-08-05,04:41:24.000,218,11045873,-795,0,1722832883,12606.876458039995,194.50163882999914,54433.69415496001 2024-08-05,04:41:25.000,218,11045874,-795,0,1722832884,12606.78888601,194.5086879599985,54433.652232240005 2024-08-05,04:41:26.000,218,11045833,-795,0,1722832885,12606.836040179995,194.49458969999978,54433.533451200004 2024-08-05,04:41:27.000,218,11045890,-795,0,1722832886,12606.86972173,194.45934405000298,54433.61729664 2024-08-05,04:41:28.000,218,11045869,-795,0,1722832887,12606.957293759995,194.48049144000106,54433.67319360001 2024-08-05,04:41:29.000,218,11045885,-795,0,1722832888,12606.937084829995,194.46639318000234,54433.68018072 2024-08-05,04:41:30.000,218,11045869,-795,0,1722832889,12606.916875899995,194.45934405000298,54433.67319360001 2024-08-05,04:41:31.000,218,11045868,-795,0,1722832890,12606.836040179995,194.46639318000234,54433.47056712 2024-08-05,04:41:32.000,218,11045866,-795,0,1722832891,12606.876458039995,194.4381966600049,54433.54742544001 2024-08-05,04:41:33.000,218,11045862,-795,0,1722832892,12606.876458039995,194.4381966600049,54433.554412560006 2024-08-05,04:41:34.000,218,11045896,-795,0,1722832893,12606.937084829995,194.40295101000083,54433.582361040004 2024-08-05,04:41:35.000,218,11045864,-795,0,1722832894,12606.91013959,194.43114752999827,54433.62428376001 2024-08-05,04:41:36.000,218,11045889,-795,0,1722832895,12606.88993066,194.38885275000212,54433.56139968 2024-08-05,04:41:37.000,218,11045875,-795,0,1722832896,12606.91013959,194.38885275000212,54433.54742544001 2024-08-05,04:41:38.000,218,11045845,-795,0,1722832897,12606.916875899995,194.38180362000276,54433.603322400006 2024-08-05,04:41:39.000,218,11045869,-795,0,1722832898,12606.90340327999,194.44524579000426,54433.44960576 2024-08-05,04:41:40.000,218,11045863,-795,0,1722832899,12606.93034852,194.36065623000468,54433.62428376001 2024-08-05,04:41:41.000,218,11045868,-795,0,1722832900,12606.91013959,194.40295101000083,54433.46358 2024-08-05,04:41:42.000,218,11045876,-795,0,1722832901,12606.88319434999,194.38885275000212,54433.49152848 2024-08-05,04:41:43.000,218,11045913,-795,0,1722832902,12606.91013959,194.3747544900034,54433.56139968 2024-08-05,04:41:44.000,218,11045873,-795,0,1722832903,12606.92361220999,194.34655796999868,54433.56139968 2024-08-05,04:41:45.000,218,11045899,-795,0,1722832904,12606.99097531,194.38180362000276,54433.61729664 2024-08-05,04:41:46.000,218,11045875,-795,0,1722832905,12606.96403006999,194.34655796999868,54433.638258 2024-08-05,04:41:47.000,218,11045879,-795,0,1722832906,12606.99097531,194.36065623000468,54433.54742544001 2024-08-05,04:41:48.000,218,11045920,-795,0,1722832907,12606.937084829995,194.31836145000125,54433.4985156 2024-08-05,04:41:49.000,218,11045909,-795,0,1722832908,12606.957293759995,194.35360709999804,54433.51248984 2024-08-05,04:41:50.000,218,11045874,-795,0,1722832909,12607.06507471999,194.33245970999997,54433.50550272001 2024-08-05,04:41:51.000,218,11045883,-795,0,1722832910,12607.11222889,194.35360709999804,54433.5683868 2024-08-05,04:41:52.000,218,11045873,-795,0,1722832911,12607.118965199996,194.29721406000317,54433.51248984 2024-08-05,04:41:53.000,218,11045874,-795,0,1722832912,12607.12570150999,194.2901649300038,54433.51947696 2024-08-05,04:41:54.000,218,11045917,-795,0,1722832913,12607.11222889,194.3254105800006,54433.554412560006 2024-08-05,04:41:55.000,218,11045857,-795,0,1722832914,12607.12570150999,194.33950883999933,54433.56139968 2024-08-05,04:41:56.000,218,11045880,-795,0,1722832915,12607.15264675,194.24787015000038,54433.46358 2024-08-05,04:41:57.000,218,11045924,-795,0,1722832916,12607.139174129996,194.29721406000317,54433.44960576 2024-08-05,04:41:58.000,218,11045859,-795,0,1722832917,12607.13243782,194.29721406000317,54433.42165728 2024-08-05,04:41:59.000,218,11045886,-795,0,1722832918,12607.199800919996,194.2901649300038,54433.62428376001 2024-08-05,04:42:00.000,218,11045870,-755,0,1722832919,12607.246955089991,194.27606666999782,54433.61030952 2024-08-05,04:42:01.000,218,11045895,-795,0,1722832920,12607.226746159991,194.30426319000253,54433.45659288001 2024-08-05,04:42:02.000,218,11045880,-795,0,1722832921,12607.300845569996,194.27606666999782,54433.5683868 2024-08-05,04:42:03.000,218,11045897,-795,0,1722832922,12607.354736050002,194.3113123200019,54433.52646408001 2024-08-05,04:42:04.000,218,11045872,-795,0,1722832923,12607.408626529992,194.30426319000253,54433.58934816 2024-08-05,04:42:05.000,218,11045893,-795,0,1722832924,12607.442308079997,194.31836145000125,54433.54742544001 2024-08-05,04:42:06.000,218,11045855,-795,0,1722832925,12607.502934869997,194.30426319000253,54433.484541360005 2024-08-05,04:42:07.000,218,11045883,-795,0,1722832926,12607.509671179992,194.29721406000317,54433.47056712 2024-08-05,04:42:08.000,218,11045849,-795,0,1722832927,12607.603979519998,194.27606666999782,54433.5683868 2024-08-05,04:42:09.000,218,11045900,-795,0,1722832928,12607.664606309998,194.26901753999846,54433.59633528001 2024-08-05,04:42:10.000,218,11045896,-795,0,1722832929,12607.725233099998,194.24082102000102,54433.54043832 2024-08-05,04:42:11.000,218,11045874,-795,0,1722832930,12607.752178339993,194.3113123200019,54433.51248984 2024-08-05,04:42:12.000,218,11045881,-795,0,1722832931,12607.772387269993,194.24787015000038,54433.45659288001 2024-08-05,04:42:13.000,218,11045865,-795,0,1722832932,12607.819541439989,194.26901753999846,54433.46358 2024-08-05,04:42:14.000,218,11045883,-795,0,1722832933,12607.92058608999,194.27606666999782,54433.5683868 2024-08-05,04:42:15.000,218,11045874,-795,0,1722832934,12608.02163073999,194.33245970999997,54433.58934816 2024-08-05,04:42:16.000,218,11045874,-795,0,1722832935,12608.075521219995,194.29721406000317,54433.56139968 2024-08-05,04:42:17.000,218,11045881,-795,0,1722832936,12608.10246645999,194.2901649300038,54433.56139968 2024-08-05,04:42:18.000,218,11045824,-795,0,1722832937,12608.176565869995,194.28311580000445,54433.61030952 2024-08-05,04:42:19.000,218,11045881,-795,0,1722832938,12608.22372003999,194.2901649300038,54433.582361040004 2024-08-05,04:42:20.000,218,11045893,-795,0,1722832939,12608.257401589995,194.28311580000445,54433.5683868 2024-08-05,04:42:21.000,218,11045931,-795,0,1722832940,12608.25066528,194.31836145000125,54433.49152848 2024-08-05,04:42:22.000,218,11045901,-795,0,1722832941,12608.344973619991,194.27606666999782,54433.44960576 2024-08-05,04:42:23.000,218,11045914,-795,0,1722832942,12608.358446239996,194.31836145000125,54433.54043832 2024-08-05,04:42:24.000,218,11045868,-795,0,1722832943,12608.439281959996,194.2901649300038,54433.62428376001 2024-08-05,04:42:25.000,218,11045892,-795,0,1722832944,12608.493172440001,194.34655796999868,54433.68018072 2024-08-05,04:42:26.000,218,11045851,-795,0,1722832945,12608.452754580001,194.36065623000468,54433.5683868 2024-08-05,04:42:27.000,218,11045872,-795,0,1722832946,12608.547062919992,194.28311580000445,54433.54742544001 2024-08-05,04:42:28.000,218,11045890,-795,0,1722832947,12608.634634950002,194.2901649300038,54433.54043832 2024-08-05,04:42:29.000,218,11045879,-795,0,1722832948,12608.735679600002,194.28311580000445,54433.65921936 2024-08-05,04:42:30.000,218,11045884,-795,0,1722832949,12608.762624839997,194.30426319000253,54433.652232240005 2024-08-05,04:42:31.000,218,11045873,-795,0,1722832950,12608.782833769998,194.31836145000125,54433.7081292 2024-08-05,04:42:32.000,218,11045853,-795,0,1722832951,12608.823251629998,194.29721406000317,54433.603322400006 2024-08-05,04:42:33.000,218,11045862,-795,0,1722832952,12608.850196869993,194.3254105800006,54433.62428376001 2024-08-05,04:42:34.000,218,11045875,-795,0,1722832953,12608.937768899988,194.2901649300038,54433.72909056 2024-08-05,04:42:35.000,218,11045887,-795,0,1722832954,12608.931032589993,194.29721406000317,54433.554412560006 2024-08-05,04:42:36.000,218,11045863,-795,0,1722832955,12609.038813549989,194.27606666999782,54433.68018072 2024-08-05,04:42:37.000,218,11045894,-795,0,1722832956,12609.018604619989,194.31836145000125,54433.65921936 2024-08-05,04:42:38.000,218,11045869,-795,0,1722832957,12609.032077239994,194.33245970999997,54433.47755424001 2024-08-05,04:42:39.000,218,11045898,-795,0,1722832958,12609.079231409989,194.35360709999804,54433.603322400006 2024-08-05,04:42:40.000,218,11045866,-795,0,1722832959,12609.18701237,194.3254105800006,54433.75703904 2024-08-05,04:42:41.000,218,11045927,-795,0,1722832960,12609.16006712999,194.3747544900034,54433.722103440006 2024-08-05,04:42:42.000,218,11045849,-795,0,1722832961,12609.18701237,194.31836145000125,54433.554412560006 2024-08-05,04:42:43.000,218,11045847,-795,0,1722832962,12609.254375469995,194.38885275000212,54433.68716784 2024-08-05,04:42:44.000,218,11045789,-795,0,1722832963,12609.24763916,194.3747544900034,54433.62428376001 2024-08-05,04:42:45.000,218,11045846,-795,0,1722832964,12609.34194749999,194.34655796999868,54433.701142080005 2024-08-05,04:42:46.000,218,11045882,-795,0,1722832965,12609.36889274,194.3747544900034,54433.638258 2024-08-05,04:42:47.000,218,11045864,-795,0,1722832966,12609.40257428999,194.36065623000468,54433.73607768 2024-08-05,04:42:48.000,218,11045876,-795,0,1722832967,12609.456464769995,194.34655796999868,54433.83389736 2024-08-05,04:42:49.000,218,11045902,-795,0,1722832968,12609.48341000999,194.36065623000468,54433.79197464001 2024-08-05,04:42:50.000,218,11045874,-795,0,1722832969,12609.55077311,194.36065623000468,54433.74306480001 2024-08-05,04:42:51.000,218,11045836,-795,0,1722832970,12609.476673699995,194.36770536000404,54433.74306480001 2024-08-05,04:42:52.000,218,11045882,-795,0,1722832971,12609.54403679999,194.38885275000212,54433.7081292 2024-08-05,04:42:53.000,218,11045874,-795,0,1722832972,12609.54403679999,194.3747544900034,54433.68018072 2024-08-05,04:42:54.000,218,11045840,-795,0,1722832973,12609.618136209996,194.35360709999804,54433.75703904 2024-08-05,04:42:55.000,218,11045865,-795,0,1722832974,12609.651817760001,194.34655796999868,54433.868832960005 2024-08-05,04:42:56.000,218,11045835,-795,0,1722832975,12609.759598719997,194.35360709999804,54433.771013280006 2024-08-05,04:42:57.000,218,11045871,-795,0,1722832976,12609.739389789996,194.33950883999933,54433.750051920004 2024-08-05,04:42:58.000,218,11045863,-795,0,1722832977,12609.826961819992,194.3113123200019,54433.722103440006 2024-08-05,04:42:59.000,218,11045883,-795,0,1722832978,12609.826961819992,194.35360709999804,54433.82691024 2024-08-05,04:43:00.000,218,11045882,-795,0,1722832979,12609.914533850002,194.31836145000125,54433.74306480001 2024-08-05,04:43:01.000,218,11045877,-795,0,1722832980,12609.867379679992,194.36065623000468,54433.652232240005 2024-08-05,04:43:02.000,218,11045865,-795,0,1722832981,12609.934742780002,194.28311580000445,54433.7081292 2024-08-05,04:43:03.000,218,11045872,-795,0,1722832982,12610.002105879998,194.3113123200019,54433.85485872 2024-08-05,04:43:04.000,218,11045906,-795,0,1722832983,12610.082941599998,194.34655796999868,54433.84088448001 2024-08-05,04:43:05.000,218,11045898,-795,0,1722832984,12610.055996360003,194.30426319000253,54433.78498752 2024-08-05,04:43:06.000,218,11045847,-795,0,1722832985,12610.062732669998,194.31836145000125,54433.638258 2024-08-05,04:43:07.000,218,11045828,-795,0,1722832986,12610.136832079988,194.29721406000317,54433.74306480001 2024-08-05,04:43:08.000,218,11045881,-795,0,1722832987,12610.210931489994,194.29721406000317,54433.75703904 2024-08-05,04:43:09.000,218,11045873,-795,0,1722832988,12610.183986249998,194.27606666999782,54433.76402616001 2024-08-05,04:43:10.000,218,11045859,-795,0,1722832989,12610.210931489994,194.3254105800006,54433.71511632001 2024-08-05,04:43:11.000,218,11045877,-795,0,1722832990,12610.31871244999,194.3113123200019,54433.938704160006 2024-08-05,04:43:12.000,218,11045887,-795,0,1722832991,12610.35913030999,194.2901649300038,54433.868832960005 2024-08-05,04:43:13.000,218,11045884,-795,0,1722832992,12610.33892137999,194.28311580000445,54433.87582008 2024-08-05,04:43:14.000,218,11045845,-795,0,1722832993,12610.41975709999,194.2619684099991,54433.88280720001 2024-08-05,04:43:15.000,218,11045868,-795,0,1722832994,12610.413020789994,194.24082102000102,54433.88280720001 2024-08-05,04:43:16.000,218,11045867,-795,0,1722832995,12610.453438649994,194.24082102000102,54433.82691024 2024-08-05,04:43:17.000,218,11045871,-795,0,1722832996,12610.46691127,194.24082102000102,54433.82691024 2024-08-05,04:43:18.000,218,11045861,-795,0,1722832997,12610.514065439995,194.28311580000445,54433.75703904 2024-08-05,04:43:19.000,218,11045897,-795,0,1722832998,12610.56795592,194.24787015000038,54433.92472992 2024-08-05,04:43:20.000,218,11045876,-795,0,1722832999,12610.615110089995,194.23377189000166,54433.89678144 2024-08-05,04:43:21.000,218,11045866,-795,0,1722833000,12610.52080174999,194.24082102000102,54433.701142080005 2024-08-05,04:43:22.000,218,11045871,-795,0,1722833001,12610.554483299995,194.2267227600023,54433.73607768 2024-08-05,04:43:23.000,218,11045878,-795,0,1722833002,12610.62858271,194.21967363000294,54433.83389736 2024-08-05,04:43:24.000,218,11045895,-795,0,1722833003,12610.66226425999,194.26901753999846,54433.85485872 2024-08-05,04:43:25.000,218,11045875,-795,0,1722833004,12610.72289104999,194.24082102000102,54433.99460112 2024-08-05,04:43:26.000,218,11045870,-795,0,1722833005,12610.695945809995,194.2901649300038,54433.86184584001 2024-08-05,04:43:27.000,218,11045866,-795,0,1722833006,12610.6892095,194.33950883999933,54433.91075568001 2024-08-05,04:43:28.000,218,11045870,-795,0,1722833007,12610.77004522,194.35360709999804,54433.889794320006 2024-08-05,04:43:29.000,218,11045881,-795,0,1722833008,12610.891298800001,194.38885275000212,54434.0225496 2024-08-05,04:43:30.000,218,11045834,-795,0,1722833009,12610.978870829997,194.4734423100017,54433.98062688001 2024-08-05,04:43:31.000,218,11045870,-795,0,1722833010,12611.086651789992,194.45229492000362,54433.84088448001 2024-08-05,04:43:32.000,218,11045871,-795,0,1722833011,12611.228114299993,194.3747544900034,54433.771013280006 2024-08-05,04:43:33.000,218,11045874,-795,0,1722833012,12611.349367879993,194.19852624000487,54433.83389736 2024-08-05,04:43:34.000,218,11045839,-795,0,1722833013,12611.356104189988,194.13508407000336,54433.97363976 2024-08-05,04:43:35.000,218,11045869,-795,0,1722833014,12611.302213709998,194.13508407000336,54433.987614000005 2024-08-05,04:43:36.000,218,11045898,-795,0,1722833015,12611.248323229993,194.1632805900008,54433.98062688001 2024-08-05,04:43:37.000,218,11045829,-795,0,1722833016,12611.282004779998,194.18442797999887,54433.917742800004 2024-08-05,04:43:38.000,218,11045826,-795,0,1722833017,12611.295477399988,194.21967363000294,54434.00158824 2024-08-05,04:43:39.000,218,11045853,-795,0,1722833018,12611.308950019993,194.2267227600023,54433.92472992 2024-08-05,04:43:40.000,218,11045861,-795,0,1722833019,12611.329158949993,194.28311580000445,54433.99460112 2024-08-05,04:43:41.000,218,11045855,-795,0,1722833020,12611.349367879993,194.35360709999804,54433.90376856 2024-08-05,04:43:42.000,218,11045868,-795,0,1722833021,12611.376313119988,194.36770536000404,54433.86184584001 2024-08-05,04:43:43.000,218,11045865,-795,0,1722833022,12611.511039319994,194.39590188000147,54433.92472992 2024-08-05,04:43:44.000,218,11045855,-795,0,1722833023,12611.544720869999,194.38885275000212,54434.06447232 2024-08-05,04:43:45.000,218,11045877,-795,0,1722833024,12611.62555659,194.4240983999989,54434.02953672001 2024-08-05,04:43:46.000,218,11045809,-795,0,1722833025,12611.65923813999,194.4381966600049,54434.07844656001 2024-08-05,04:43:47.000,218,11045851,-795,0,1722833026,12611.692919689995,194.4240983999989,54433.917742800004 2024-08-05,04:43:48.000,218,11045841,-795,0,1722833027,12611.692919689995,194.45229492000362,54433.917742800004 2024-08-05,04:43:49.000,218,11045811,-795,0,1722833028,12611.733337549995,194.45229492000362,54433.83389736 2024-08-05,04:43:50.000,218,11045861,-795,0,1722833029,12611.80070064999,194.48754057000042,54433.96665264 2024-08-05,04:43:51.000,218,11045861,-795,0,1722833030,12611.86132743999,194.48049144000106,54434.0225496 2024-08-05,04:43:52.000,218,11045837,-795,0,1722833031,12611.915217919995,194.48754057000042,54434.01556248 2024-08-05,04:43:53.000,218,11045888,-795,0,1722833032,12611.94889947,194.5086879599985,54434.04351096 2024-08-05,04:43:54.000,218,11045865,-795,0,1722833033,12611.996053639996,194.50163882999914,54434.0924208 2024-08-05,04:43:55.000,218,11045874,-795,0,1722833034,12612.090361980001,194.5227862200045,54434.06447232 2024-08-05,04:43:56.000,218,11045861,-795,0,1722833035,12612.076889359996,194.52983535000385,54434.0924208 2024-08-05,04:43:57.000,218,11045856,-795,0,1722833036,12612.110570910001,194.5227862200045,54434.01556248 2024-08-05,04:43:58.000,218,11045837,-795,0,1722833037,12612.144252459992,194.5368844800032,54433.97363976 2024-08-05,04:43:59.000,218,11045881,-795,0,1722833038,12612.225088179992,194.58622838999872,54434.05049808001 2024-08-05,04:44:00.000,218,11045916,-795,0,1722833039,12612.252033420002,194.56508100000065,54434.16927912 2024-08-05,04:44:01.000,218,11045879,-795,0,1722833040,12612.272242350002,194.60032665000472,54434.085433680004 2024-08-05,04:44:02.000,218,11045850,-795,0,1722833041,12612.305923899992,194.60032665000472,54434.13434352 2024-08-05,04:44:03.000,218,11045852,-795,0,1722833042,12612.346341759992,194.61442491000344,54434.12735640001 2024-08-05,04:44:04.000,218,11045899,-795,0,1722833043,12612.386759619993,194.64262143000087,54434.155304880005 2024-08-05,04:44:05.000,218,11045899,-795,0,1722833044,12612.447386409993,194.62852317000215,54434.17626624001 2024-08-05,04:44:06.000,218,11045904,-795,0,1722833045,12612.400232239997,194.62852317000215,54433.99460112 2024-08-05,04:44:07.000,218,11045882,-795,0,1722833046,12612.481067959998,194.64967056000023,54434.18325336 2024-08-05,04:44:08.000,218,11045888,-795,0,1722833047,12612.615794159989,194.62852317000215,54434.23915032 2024-08-05,04:44:09.000,218,11045903,-795,0,1722833048,12612.656212019989,194.66376881999895,54434.26709880001 2024-08-05,04:44:10.000,218,11045824,-795,0,1722833049,12612.649475709994,194.64967056000023,54434.253124560004 2024-08-05,04:44:11.000,218,11045866,-795,0,1722833050,12612.669684639994,194.70606360000238,54434.18325336 2024-08-05,04:44:12.000,218,11045860,-795,0,1722833051,12612.676420949989,194.64967056000023,54434.13434352 2024-08-05,04:44:13.000,218,11045888,-795,0,1722833052,12612.730311429994,194.73426011999982,54434.14133064 2024-08-05,04:44:14.000,218,11045892,-795,0,1722833053,12612.784201909999,194.74130924999918,54434.225176080006 2024-08-05,04:44:15.000,218,11045864,-795,0,1722833054,12612.8448287,194.73426011999982,54434.26011168 2024-08-05,04:44:16.000,218,11045923,-795,0,1722833055,12612.82461977,194.74130924999918,54434.23915032 2024-08-05,04:44:17.000,218,11045905,-795,0,1722833056,12612.87851024999,194.7695057700039,54434.204214720005 2024-08-05,04:44:18.000,218,11045843,-795,0,1722833057,12612.95934596999,194.70606360000238,54434.28107304 2024-08-05,04:44:19.000,218,11045897,-795,0,1722833058,12612.98629121,194.77655490000325,54434.21818896001 2024-08-05,04:44:20.000,218,11045858,-795,0,1722833059,12613.08059954999,194.7201618600011,54434.26709880001 2024-08-05,04:44:21.000,218,11045923,-795,0,1722833060,12613.06712693,194.79770229000133,54434.19722760001 2024-08-05,04:44:22.000,218,11045875,-795,0,1722833061,12613.094072169995,194.7695057700039,54434.21818896001 2024-08-05,04:44:23.000,218,11045895,-795,0,1722833062,12613.16817158,194.80475142000068,54434.28806016 2024-08-05,04:44:24.000,218,11045890,-795,0,1722833063,12613.255743609996,194.79770229000133,54434.33697 2024-08-05,04:44:25.000,218,11045872,-795,0,1722833064,12613.296161469996,194.8188496799994,54434.31600864001 2024-08-05,04:44:26.000,218,11045861,-795,0,1722833065,12613.323106709991,194.79065316000197,54434.31600864001 2024-08-05,04:44:27.000,218,11045864,-795,0,1722833066,12613.383733499992,194.83999707000476,54434.2321632 2024-08-05,04:44:28.000,218,11045877,-795,0,1722833067,12613.397206119997,194.85409533000347,54434.21818896001 2024-08-05,04:44:29.000,218,11045872,-795,0,1722833068,12613.451096600002,194.8681935900022,54434.0924208 2024-08-05,04:44:30.000,218,11045905,-795,0,1722833069,12613.579086489997,194.88934098000027,54434.3020344 2024-08-05,04:44:31.000,218,11045889,-795,0,1722833070,12613.646449589993,194.95278315000178,54434.31600864001 2024-08-05,04:44:32.000,218,11045902,-795,0,1722833071,12613.673394830003,194.98802879999857,54434.23915032 2024-08-05,04:44:33.000,218,11045869,-795,0,1722833072,12613.686867449993,195.030323580002,54434.204214720005 2024-08-05,04:44:34.000,218,11045896,-795,0,1722833073,12613.680131139998,194.98802879999857,54434.29504728001 2024-08-05,04:44:35.000,218,11045837,-795,0,1722833074,12613.693603760003,195.00917619000393,54434.21818896001 2024-08-05,04:44:36.000,218,11045863,-795,0,1722833075,12613.787912099993,194.95278315000178,54434.28806016 2024-08-05,04:44:37.000,218,11045878,-795,0,1722833076,12613.814857339989,194.95983228000114,54434.19722760001 2024-08-05,04:44:38.000,218,11045839,-795,0,1722833077,12613.882220439998,194.95983228000114,54434.21120184 2024-08-05,04:44:39.000,218,11045871,-795,0,1722833078,12613.942847229999,194.92458663000434,54434.26709880001 2024-08-05,04:44:40.000,218,11045851,-795,0,1722833079,12614.06410081,194.93868489000306,54434.39985408 2024-08-05,04:44:41.000,218,11045870,-795,0,1722833080,12614.023682949999,194.94573402000242,54434.3020344 2024-08-05,04:44:42.000,218,11045891,-795,0,1722833081,12614.09778235999,194.9175374999977,54434.371905600005 2024-08-05,04:44:43.000,218,11045845,-795,0,1722833082,12614.131463909995,194.91048836999835,54434.33697 2024-08-05,04:44:44.000,218,11045871,-795,0,1722833083,12614.17861807999,194.9175374999977,54434.39985408 2024-08-05,04:44:45.000,218,11045861,-795,0,1722833084,12614.20556332,194.89639010999963,54434.371905600005 2024-08-05,04:44:46.000,218,11045893,-795,0,1722833085,12614.171881769995,194.88934098000027,54434.26709880001 2024-08-05,04:44:47.000,218,11045864,-795,0,1722833086,12614.20556332,194.89639010999963,54434.3020344 2024-08-05,04:44:48.000,218,11045872,-795,0,1722833087,12614.28639904,194.85409533000347,54434.46972528 2024-08-05,04:44:49.000,218,11045870,-795,0,1722833088,12614.313344279995,194.89639010999963,54434.5465836 2024-08-05,04:44:50.000,218,11045876,-795,0,1722833089,12614.313344279995,194.8681935900022,54434.441776800006 2024-08-05,04:44:51.000,218,11045907,-795,0,1722833090,12614.22577225,194.91048836999835,54434.39985408 2024-08-05,04:44:52.000,218,11045872,-795,0,1722833091,12614.232508559995,194.903439239999,54434.31600864001 2024-08-05,04:44:53.000,218,11045875,-795,0,1722833092,12614.19882700999,194.91048836999835,54434.41382832001 2024-08-05,04:44:54.000,218,11045845,-795,0,1722833093,12614.24598118,194.84704620000412,54434.441776800006 2024-08-05,04:44:55.000,218,11045876,-795,0,1722833094,12614.27966272999,194.85409533000347,54434.50466088 2024-08-05,04:44:56.000,218,11045885,-795,0,1722833095,12614.23924486999,194.82589880999876,54434.45575104 2024-08-05,04:44:57.000,218,11045871,-795,0,1722833096,12614.19882700999,194.82589880999876,54434.41382832001 2024-08-05,04:44:58.000,218,11045852,-795,0,1722833097,12614.232508559995,194.8188496799994,54434.49767376 2024-08-05,04:44:59.000,218,11045850,-795,0,1722833098,12614.16514546,194.84704620000412,54434.539596480005 2024-08-05,04:45:00.000,218,11045867,-795,0,1722833099,12614.15840914999,194.81180055000004,54434.539596480005 2024-08-05,04:45:01.000,218,11045873,-795,0,1722833100,12614.11799128999,194.7836040300026,54434.48369952001 2024-08-05,04:45:02.000,218,11045912,-795,0,1722833101,12614.09778235999,194.81180055000004,54434.51863512 2024-08-05,04:45:03.000,218,11045863,-795,0,1722833102,12614.091046049994,194.82589880999876,54434.5465836 2024-08-05,04:45:04.000,218,11045874,-795,0,1722833103,12614.11799128999,194.83294793999812,54434.63741616 2024-08-05,04:45:05.000,218,11045846,-795,0,1722833104,12614.06410081,194.79065316000197,54434.66536464 2024-08-05,04:45:06.000,218,11045837,-795,0,1722833105,12614.070837119994,194.7836040300026,54434.56055784001 2024-08-05,04:45:07.000,218,11045893,-795,0,1722833106,12613.97652877999,194.81180055000004,54434.46972528 2024-08-05,04:45:08.000,218,11045865,-795,0,1722833107,12613.963056159999,194.76245664000453,54434.44876392 2024-08-05,04:45:09.000,218,11045897,-795,0,1722833108,12614.01694663999,194.7695057700039,54434.57453208 2024-08-05,04:45:10.000,218,11045846,-795,0,1722833109,12613.99673770999,194.7695057700039,54434.490686640005 2024-08-05,04:45:11.000,218,11045857,-795,0,1722833110,12613.963056159999,194.7695057700039,54434.45575104 2024-08-05,04:45:12.000,218,11045886,-795,0,1722833111,12613.875484129989,194.7554075099979,54434.34395712001 2024-08-05,04:45:13.000,218,11045845,-795,0,1722833112,12613.888956749994,194.73426011999982,54434.58151920001 2024-08-05,04:45:14.000,218,11045850,-795,0,1722833113,12613.895693059989,194.73426011999982,54434.46972528 2024-08-05,04:45:15.000,218,11045869,-795,0,1722833114,12613.821593649998,194.74130924999918,54434.48369952001 2024-08-05,04:45:16.000,218,11045830,-795,0,1722833115,12613.801384719998,194.73426011999982,54434.3020344 2024-08-05,04:45:17.000,218,11045882,-795,0,1722833116,12613.713812690003,194.7201618600011,54434.35094424 2024-08-05,04:45:18.000,218,11045906,-795,0,1722833117,12613.727285309993,194.71311273000174,54434.26011168 2024-08-05,04:45:19.000,218,11045894,-795,0,1722833118,12613.700340069998,194.77655490000325,54434.34395712001 2024-08-05,04:45:20.000,218,11045890,-795,0,1722833119,12613.767703169993,194.76245664000453,54434.322995760005 2024-08-05,04:45:21.000,218,11045851,-795,0,1722833120,12613.673394830003,194.74130924999918,54434.23915032 2024-08-05,04:45:22.000,218,11045849,-795,0,1722833121,12613.754230549988,194.7201618600011,54434.19722760001 2024-08-05,04:45:23.000,218,11045839,-795,0,1722833122,12613.801384719998,194.7201618600011,54434.23915032 2024-08-05,04:45:24.000,218,11045890,-795,0,1722833123,12613.814857339989,194.64967056000023,54434.12735640001 2024-08-05,04:45:25.000,218,11045896,-795,0,1722833124,12613.808121029993,194.55098274000193,54434.085433680004 2024-08-05,04:45:26.000,218,11045895,-795,0,1722833125,12613.754230549988,194.48754057000042,54433.90376856 2024-08-05,04:45:27.000,218,11045856,-795,0,1722833126,12613.686867449993,194.49458969999978,54434.057485200006 2024-08-05,04:45:28.000,218,11045896,-795,0,1722833127,12613.713812690003,194.48754057000042,54434.14831776001 2024-08-05,04:45:29.000,218,11045775,-795,0,1722833128,12613.653185900002,194.51573708999786,54434.14133064 2024-08-05,04:45:30.000,218,11045816,-795,0,1722833129,12613.599295419997,194.41704926999955,54433.99460112 2024-08-05,04:45:31.000,218,11045858,-795,0,1722833130,12613.552141250002,194.4240983999989,54434.0924208 2024-08-05,04:45:32.000,218,11045906,-795,0,1722833131,12613.451096600002,194.45229492000362,54434.0924208 2024-08-05,04:45:33.000,218,11045884,-795,0,1722833132,12613.397206119997,194.50163882999914,54434.0924208 2024-08-05,04:45:34.000,218,11045921,-795,0,1722833133,12613.383733499992,194.55098274000193,54434.23915032 2024-08-05,04:45:35.000,218,11045862,-795,0,1722833134,12613.417415049997,194.54393361000257,54434.28107304 2024-08-05,04:45:36.000,218,11045908,-795,0,1722833135,12613.356788259996,194.61442491000344,54434.274085920006 2024-08-05,04:45:37.000,218,11045861,-795,0,1722833136,12613.363524569992,194.6355723000015,54434.3020344 2024-08-05,04:45:38.000,218,11045821,-795,0,1722833137,12613.356788259996,194.60737578000408,54434.322995760005 2024-08-05,04:45:39.000,218,11045857,-795,0,1722833138,12613.376997189996,194.57213013,54434.225176080006 2024-08-05,04:45:40.000,218,11045886,-795,0,1722833139,12613.390469810001,194.6708179499983,54434.28806016 2024-08-05,04:45:41.000,218,11045878,-795,0,1722833140,12613.356788259996,194.64262143000087,54434.26709880001 2024-08-05,04:45:42.000,218,11045855,-795,0,1722833141,12613.289425160001,194.62852317000215,54434.23915032 2024-08-05,04:45:43.000,218,11045920,-795,0,1722833142,12613.350051950001,194.62852317000215,54434.28806016 2024-08-05,04:45:44.000,218,11045843,-795,0,1722833143,12613.397206119997,194.6214740400028,54434.39985408 2024-08-05,04:45:45.000,218,11045873,-795,0,1722833144,12613.363524569992,194.66376881999895,54434.371905600005 2024-08-05,04:45:46.000,218,11045796,-795,0,1722833145,12613.350051950001,194.69901447000302,54434.35793136 2024-08-05,04:45:47.000,218,11045890,-795,0,1722833146,12613.316370399996,194.6567196899996,54434.23915032 2024-08-05,04:45:48.000,218,11045855,-795,0,1722833147,12613.296161469996,194.6849162100043,54434.26011168 2024-08-05,04:45:49.000,218,11045843,-795,0,1722833148,12613.329843020001,194.6849162100043,54434.39985408 2024-08-05,04:45:50.000,218,11045895,-795,0,1722833149,12613.329843020001,194.6708179499983,54434.38587984001 2024-08-05,04:45:51.000,218,11045909,-795,0,1722833150,12613.329843020001,194.66376881999895,54434.43478968001 2024-08-05,04:45:52.000,218,11045880,-795,0,1722833151,12613.289425160001,194.66376881999895,54434.42780256 2024-08-05,04:45:53.000,218,11045887,-795,0,1722833152,12613.262479919991,194.6708179499983,54434.44876392 2024-08-05,04:45:54.000,218,11045840,-795,0,1722833153,12613.262479919991,194.6355723000015,54434.42780256 2024-08-05,04:45:55.000,218,11045862,-795,0,1722833154,12613.282688849991,194.64967056000023,54434.392866960006 2024-08-05,04:45:56.000,218,11045880,-795,0,1722833155,12613.289425160001,194.62852317000215,54434.42780256 2024-08-05,04:45:57.000,218,11045915,-795,0,1722833156,12613.296161469996,194.6355723000015,54434.34395712001 2024-08-05,04:45:58.000,218,11045888,-795,0,1722833157,12613.2490073,194.6355723000015,54434.28806016 2024-08-05,04:45:59.000,218,11045857,-795,0,1722833158,12613.262479919991,194.66376881999895,54434.392866960006 2024-08-05,04:46:00.000,218,11045857,-795,0,1722833159,12613.336579329996,194.6214740400028,54434.441776800006 2024-08-05,04:46:01.000,218,11045863,-795,0,1722833160,12613.336579329996,194.64262143000087,54434.36491848001 2024-08-05,04:46:02.000,218,11045809,-795,0,1722833161,12613.296161469996,194.6567196899996,54434.32998288 2024-08-05,04:46:03.000,218,11045836,-795,0,1722833162,12613.356788259996,194.62852317000215,54434.274085920006 2024-08-05,04:46:04.000,218,11045860,-795,0,1722833163,12613.370260880001,194.60032665000472,54434.31600864001 2024-08-05,04:46:05.000,218,11045856,-795,0,1722833164,12613.390469810001,194.62852317000215,54434.32998288 2024-08-05,04:46:06.000,218,11045883,-795,0,1722833165,12613.363524569992,194.62852317000215,54434.21120184 2024-08-05,04:46:07.000,218,11045902,-795,0,1722833166,12613.424151359992,194.6214740400028,54434.3020344 2024-08-05,04:46:08.000,218,11045863,-795,0,1722833167,12613.451096600002,194.59327751999808,54434.36491848001 2024-08-05,04:46:09.000,218,11045853,-795,0,1722833168,12613.451096600002,194.51573708999786,54434.28806016 2024-08-05,04:46:10.000,218,11045836,-795,0,1722833169,12613.417415049997,194.5227862200045,54434.28107304 2024-08-05,04:46:11.000,218,11045901,-795,0,1722833170,12613.262479919991,194.54393361000257,54434.13434352 2024-08-05,04:46:12.000,218,11045871,-795,0,1722833171,12613.242270989991,194.62852317000215,54434.19722760001 2024-08-05,04:46:13.000,218,11045891,-795,0,1722833172,12613.289425160001,194.69901447000302,54434.12036928 2024-08-05,04:46:14.000,218,11045844,-795,0,1722833173,12613.356788259996,194.7201618600011,54434.35793136 2024-08-05,04:46:15.000,218,11045883,-795,0,1722833174,12613.437623979997,194.70606360000238,54434.38587984001 2024-08-05,04:46:16.000,218,11045864,-795,0,1722833175,12613.403942429992,194.67786707999767,54434.322995760005 2024-08-05,04:46:17.000,218,11045854,-795,0,1722833176,12613.417415049997,194.64262143000087,54434.371905600005 2024-08-05,04:46:18.000,218,11045876,-795,0,1722833177,12613.403942429992,194.6355723000015,54434.38587984001 2024-08-05,04:46:19.000,218,11045894,-795,0,1722833178,12613.424151359992,194.64967056000023,54434.41382832001 2024-08-05,04:46:20.000,218,11045897,-795,0,1722833179,12613.323106709991,194.6567196899996,54434.34395712001 2024-08-05,04:46:21.000,218,11045894,-795,0,1722833180,12613.403942429992,194.67786707999767,54434.35793136 2024-08-05,04:46:22.000,218,11045849,-795,0,1722833181,12613.356788259996,194.66376881999895,54434.3020344 2024-08-05,04:46:23.000,218,11045863,-795,0,1722833182,12613.376997189996,194.66376881999895,54434.35094424 2024-08-05,04:46:24.000,218,11045837,-795,0,1722833183,12613.397206119997,194.64967056000023,54434.43478968001 2024-08-05,04:46:25.000,218,11045876,-795,0,1722833184,12613.417415049997,194.67786707999767,54434.42780256 2024-08-05,04:46:26.000,218,11045871,-795,0,1722833185,12613.403942429992,194.6567196899996,54434.4068412 2024-08-05,04:46:27.000,218,11045885,-795,0,1722833186,12613.350051950001,194.67786707999767,54434.28107304 2024-08-05,04:46:28.000,218,11045844,-795,0,1722833187,12613.336579329996,194.67786707999767,54434.36491848001 2024-08-05,04:46:29.000,218,11045890,-795,0,1722833188,12613.417415049997,194.6849162100043,54434.38587984001 2024-08-05,04:46:30.000,218,11045913,-795,0,1722833189,12613.410678740001,194.6849162100043,54434.35793136 2024-08-05,04:46:31.000,218,11045924,-795,0,1722833190,12613.289425160001,194.67786707999767,54434.155304880005 2024-08-05,04:46:32.000,218,11045903,-795,0,1722833191,12613.356788259996,194.6849162100043,54434.46972528 2024-08-05,04:46:33.000,218,11045893,-795,0,1722833192,12613.316370399996,194.6708179499983,54434.392866960006 2024-08-05,04:46:34.000,218,11045833,-795,0,1722833193,12613.2490073,194.69196534000366,54434.35793136 2024-08-05,04:46:35.000,218,11045852,-795,0,1722833194,12613.20858944,194.69196534000366,54434.39985408 2024-08-05,04:46:36.000,218,11045906,-795,0,1722833195,12613.20858944,194.66376881999895,54434.45575104 2024-08-05,04:46:37.000,218,11045907,-795,0,1722833196,12613.16817158,194.66376881999895,54434.3020344 2024-08-05,04:46:38.000,218,11045891,-795,0,1722833197,12613.10080847999,194.6567196899996,54434.19722760001 2024-08-05,04:46:39.000,218,11045901,-795,0,1722833198,12613.134490029996,194.6708179499983,54434.3020344 2024-08-05,04:46:40.000,218,11045858,-795,0,1722833199,12613.16817158,194.67786707999767,54434.48369952001 2024-08-05,04:46:41.000,218,11045875,-795,0,1722833200,12613.094072169995,194.67786707999767,54434.34395712001 2024-08-05,04:46:42.000,218,11045870,-795,0,1722833201,12612.99976382999,194.6708179499983,54434.26011168 2024-08-05,04:46:43.000,218,11045828,-795,0,1722833202,12613.013236449995,194.67786707999767,54434.26709880001 2024-08-05,04:46:44.000,218,11045910,-795,0,1722833203,12612.972818589995,194.66376881999895,54434.28806016 2024-08-05,04:46:45.000,218,11045859,-795,0,1722833204,12612.972818589995,194.64262143000087,54434.24613744001 2024-08-05,04:46:46.000,218,11045911,-795,0,1722833205,12612.851565009994,194.6355723000015,54434.07145944 2024-08-05,04:46:47.000,218,11045855,-795,0,1722833206,12612.86503763,194.6214740400028,54434.14831776001 2024-08-05,04:46:48.000,218,11045852,-795,0,1722833207,12612.82461977,194.60737578000408,54434.21818896001 2024-08-05,04:46:49.000,218,11045880,-795,0,1722833208,12612.83809238999,194.6355723000015,54434.225176080006 2024-08-05,04:46:50.000,218,11045832,-795,0,1722833209,12612.743784049999,194.61442491000344,54434.13434352 2024-08-05,04:46:51.000,218,11045891,-795,0,1722833210,12612.649475709994,194.62852317000215,54433.98062688001 2024-08-05,04:46:52.000,218,11045873,-795,0,1722833211,12612.642739399998,194.61442491000344,54434.06447232 2024-08-05,04:46:53.000,218,11045905,-795,0,1722833212,12612.582112609998,194.64262143000087,54434.02953672001 2024-08-05,04:46:54.000,218,11045893,-795,0,1722833213,12612.575376299988,194.61442491000344,54434.085433680004 2024-08-05,04:46:55.000,218,11045851,-795,0,1722833214,12612.555167369988,194.60032665000472,54434.106395040006 2024-08-05,04:46:56.000,218,11045888,-795,0,1722833215,12612.494540580003,194.57213013,54434.01556248 2024-08-05,04:46:57.000,218,11045868,-795,0,1722833216,12612.420441169998,194.56508100000065,54434.00857536001 2024-08-05,04:46:58.000,218,11045810,-795,0,1722833217,12612.447386409993,194.5368844800032,54433.97363976 2024-08-05,04:46:59.000,218,11045891,-795,0,1722833218,12612.447386409993,194.56508100000065,54433.868832960005 2024-08-05,04:47:00.000,218,11045868,-795,0,1722833219,12612.373287000002,194.48754057000042,54433.87582008 2024-08-05,04:47:01.000,218,11045890,-795,0,1722833220,12612.353078070002,194.50163882999914,54433.85485872 2024-08-05,04:47:02.000,218,11045886,-795,0,1722833221,12612.299187589997,194.5086879599985,54433.7780004 2024-08-05,04:47:03.000,218,11045901,-795,0,1722833222,12612.346341759992,194.49458969999978,54433.82691024 2024-08-05,04:47:04.000,218,11045891,-795,0,1722833223,12612.326132829992,194.4734423100017,54433.938704160006 2024-08-05,04:47:05.000,218,11045864,-795,0,1722833224,12612.312660210002,194.4734423100017,54433.89678144 2024-08-05,04:47:06.000,218,11045826,-795,0,1722833225,12612.245297109992,194.44524579000426,54433.86184584001 2024-08-05,04:47:07.000,218,11045877,-795,0,1722833226,12612.150988770001,194.45934405000298,54433.66620648 2024-08-05,04:47:08.000,218,11045809,-795,0,1722833227,12612.150988770001,194.45229492000362,54433.72909056 2024-08-05,04:47:09.000,218,11045872,-795,0,1722833228,12612.157725079996,194.43114752999827,54433.722103440006 2024-08-05,04:47:10.000,218,11045869,-795,0,1722833229,12612.144252459992,194.38885275000212,54433.72909056 2024-08-05,04:47:11.000,218,11045854,-795,0,1722833230,12612.090361980001,194.4100001400002,54433.75703904 2024-08-05,04:47:12.000,218,11045890,-795,0,1722833231,12612.090361980001,194.39590188000147,54433.69415496001 2024-08-05,04:47:13.000,218,11045847,-795,0,1722833232,12612.063416739991,194.4100001400002,54433.652232240005 2024-08-05,04:47:14.000,218,11045817,-795,0,1722833233,12612.083625669991,194.38180362000276,54433.75703904 2024-08-05,04:47:15.000,218,11045810,-795,0,1722833234,12612.056680429996,194.38885275000212,54433.61030952 2024-08-05,04:47:16.000,218,11045878,-795,0,1722833235,12612.036471499996,194.38885275000212,54433.63127088 2024-08-05,04:47:17.000,218,11045842,-795,0,1722833236,12611.98931733,194.41704926999955,54433.484541360005 2024-08-05,04:47:18.000,218,11045850,-795,0,1722833237,12611.975844709996,194.40295101000083,54433.46358 2024-08-05,04:47:19.000,218,11045859,-795,0,1722833238,12612.02973519,194.46639318000234,54433.638258 2024-08-05,04:47:20.000,218,11045852,-795,0,1722833239,12612.036471499996,194.46639318000234,54433.58934816 2024-08-05,04:47:21.000,218,11045873,-795,0,1722833240,12612.016262569996,194.55098274000193,54433.435631520006 2024-08-05,04:47:22.000,218,11045863,-795,0,1722833241,12612.124043529991,194.48049144000106,54433.37973456001 2024-08-05,04:47:23.000,218,11045855,-795,0,1722833242,12612.171197700001,194.49458969999978,54433.386721680006 2024-08-05,04:47:24.000,218,11045851,-795,0,1722833243,12612.285714969992,194.39590188000147,54433.386721680006 2024-08-05,04:47:25.000,218,11045860,-795,0,1722833244,12612.292451280002,194.36065623000468,54433.435631520006 2024-08-05,04:47:26.000,218,11045878,-795,0,1722833245,12612.191406630001,194.29721406000317,54433.37973456001 2024-08-05,04:47:27.000,218,11045867,-795,0,1722833246,12612.184670319992,194.27606666999782,54433.42165728 2024-08-05,04:47:28.000,218,11045857,-795,0,1722833247,12612.204879249992,194.2901649300038,54433.484541360005 2024-08-05,04:47:29.000,218,11045888,-795,0,1722833248,12612.171197700001,194.3113123200019,54433.386721680006 2024-08-05,04:47:30.000,218,11045851,-795,0,1722833249,12612.218351869997,194.3254105800006,54433.51248984 2024-08-05,04:47:31.000,218,11045867,-795,0,1722833250,12612.164461389992,194.36770536000404,54433.37274744 2024-08-05,04:47:32.000,218,11045858,-795,0,1722833251,12612.103834599991,194.38885275000212,54433.12819824 2024-08-05,04:47:33.000,218,11045891,-795,0,1722833252,12612.177934009997,194.43114752999827,54433.3238376 2024-08-05,04:47:34.000,218,11045896,-795,0,1722833253,12612.171197700001,194.41704926999955,54433.28191488 2024-08-05,04:47:35.000,218,11045852,-795,0,1722833254,12612.278978659997,194.45229492000362,54433.40069592 2024-08-05,04:47:36.000,218,11045862,-795,0,1722833255,12612.299187589997,194.45229492000362,54433.414670160004 2024-08-05,04:47:37.000,218,11045878,-795,0,1722833256,12612.299187589997,194.50163882999914,54433.365760320004 2024-08-05,04:47:38.000,218,11045862,-795,0,1722833257,12612.380023309997,194.4734423100017,54433.37274744 2024-08-05,04:47:39.000,218,11045903,-795,0,1722833258,12612.292451280002,194.5086879599985,54433.246979280004 2024-08-05,04:47:40.000,218,11045929,-795,0,1722833259,12612.332869140002,194.5086879599985,54433.2539664 2024-08-05,04:47:41.000,218,11045888,-795,0,1722833260,12612.359814379997,194.5368844800032,54433.267940640006 2024-08-05,04:47:42.000,218,11045843,-795,0,1722833261,12612.366550689992,194.52983535000385,54433.23999216001 2024-08-05,04:47:43.000,218,11045889,-795,0,1722833262,12612.406968549993,194.52983535000385,54433.28890200001 2024-08-05,04:47:44.000,218,11045878,-795,0,1722833263,12612.481067959998,194.5086879599985,54433.316850480005 2024-08-05,04:47:45.000,218,11045851,-755,0,1722833264,12612.400232239997,194.55098274000193,54433.13518536 2024-08-05,04:47:46.000,218,11045902,-795,0,1722833265,12612.494540580003,194.5227862200045,54433.16313384 2024-08-05,04:47:47.000,218,11045851,-795,0,1722833266,12612.501276889998,194.57213013,54433.1840952 2024-08-05,04:47:48.000,218,11045872,-795,0,1722833267,12612.548431059993,194.56508100000065,54433.23999216001 2024-08-05,04:47:49.000,218,11045909,-795,0,1722833268,12612.568639989993,194.61442491000344,54433.316850480005 2024-08-05,04:47:50.000,218,11045859,-795,0,1722833269,12612.582112609998,194.60032665000472,54433.149159600005 2024-08-05,04:47:51.000,218,11045876,-795,0,1722833270,12612.575376299988,194.61442491000344,54433.23999216001 2024-08-05,04:47:52.000,218,11045866,-795,0,1722833271,12612.622530469998,194.58622838999872,54433.198069440004 2024-08-05,04:47:53.000,218,11045877,-795,0,1722833272,12612.656212019989,194.62852317000215,54433.15614672 2024-08-05,04:47:54.000,218,11045868,-795,0,1722833273,12612.723575119999,194.62852317000215,54433.20505656 2024-08-05,04:47:55.000,218,11045883,-795,0,1722833274,12612.737047739989,194.6708179499983,54433.246979280004 2024-08-05,04:47:56.000,218,11045883,-795,0,1722833275,12612.730311429994,194.66376881999895,54433.17710808 2024-08-05,04:47:57.000,218,11045886,-795,0,1722833276,12612.696629879989,194.69901447000302,54433.15614672 2024-08-05,04:47:58.000,218,11045878,-795,0,1722833277,12612.669684639994,194.70606360000238,54433.1840952 2024-08-05,04:47:59.000,218,11045849,-795,0,1722833278,12612.763992979999,194.72721099000046,54433.316850480005 2024-08-05,04:48:00.000,218,11045858,-795,0,1722833279,12612.851565009994,194.74130924999918,54433.35178608 2024-08-05,04:48:01.000,218,11045886,-795,0,1722833280,12612.79767452999,194.76245664000453,54433.246979280004 2024-08-05,04:48:02.000,218,11045867,-795,0,1722833281,12612.703366189999,194.79770229000133,54433.0094172 2024-08-05,04:48:03.000,218,11045878,-795,0,1722833282,12612.891982869995,194.77655490000325,54433.316850480005 2024-08-05,04:48:04.000,218,11045902,-795,0,1722833283,12612.93913703999,194.7695057700039,54433.316850480005 2024-08-05,04:48:05.000,218,11045862,-795,0,1722833284,12612.96608228,194.7695057700039,54433.267940640006 2024-08-05,04:48:06.000,218,11045909,-795,0,1722833285,12612.95934596999,194.8188496799994,54433.26095352001 2024-08-05,04:48:07.000,218,11045895,-795,0,1722833286,12613.00650014,194.8188496799994,54433.2539664 2024-08-05,04:48:08.000,218,11045874,-795,0,1722833287,12613.06039061999,194.80475142000068,54433.28890200001 2024-08-05,04:48:09.000,218,11045881,-795,0,1722833288,12613.094072169995,194.81180055000004,54433.365760320004 2024-08-05,04:48:10.000,218,11045843,-795,0,1722833289,12613.16817158,194.82589880999876,54433.316850480005 2024-08-05,04:48:11.000,218,11045903,-795,0,1722833290,12613.12775372,194.88934098000027,54433.219030800006 2024-08-05,04:48:12.000,218,11045870,-795,0,1722833291,12613.16143526999,194.84704620000412,54433.1840952 2024-08-05,04:48:13.000,218,11045879,-795,0,1722833292,12613.12101740999,194.8681935900022,54433.09326264001 2024-08-05,04:48:14.000,218,11045868,-795,0,1722833293,12613.18164419999,194.87524272000155,54433.100249760006 2024-08-05,04:48:15.000,218,11045883,-795,0,1722833294,12613.309634090001,194.85409533000347,54433.29588912 2024-08-05,04:48:16.000,218,11045892,-795,0,1722833295,12613.376997189996,194.93868489000306,54433.30986336001 2024-08-05,04:48:17.000,218,11045866,-795,0,1722833296,12613.383733499992,194.92458663000434,54433.30986336001 2024-08-05,04:48:18.000,218,11045864,-795,0,1722833297,12613.363524569992,194.903439239999,54433.17710808 2024-08-05,04:48:19.000,218,11045870,-795,0,1722833298,12613.437623979997,194.94573402000242,54433.246979280004 2024-08-05,04:48:20.000,218,11045874,-795,0,1722833299,12613.491514460002,194.94573402000242,54433.27492776 2024-08-05,04:48:21.000,218,11045874,-795,0,1722833300,12613.511723390002,194.97393053999986,54433.149159600005 2024-08-05,04:48:22.000,218,11045879,-795,0,1722833301,12613.531932320002,194.9316357600037,54433.14217248001 2024-08-05,04:48:23.000,218,11045868,-795,0,1722833302,12613.585822799992,194.9668814100005,54433.16313384 2024-08-05,04:48:24.000,218,11045852,-795,0,1722833303,12613.673394830003,194.92458663000434,54433.23300504 2024-08-05,04:48:25.000,218,11045849,-795,0,1722833304,12613.713812690003,194.95278315000178,54433.23999216001 2024-08-05,04:48:26.000,218,11045871,-795,0,1722833305,12613.767703169993,194.95983228000114,54433.149159600005 2024-08-05,04:48:27.000,218,11045874,-795,0,1722833306,12613.781175789998,194.98097966999921,54432.99544296 2024-08-05,04:48:28.000,218,11045876,-795,0,1722833307,12613.828329959993,194.94573402000242,54433.079288400004 2024-08-05,04:48:29.000,218,11045865,-795,0,1722833308,12613.814857339989,194.95278315000178,54432.8696748 2024-08-05,04:48:30.000,218,11045890,-795,0,1722833309,12613.983265089999,194.95278315000178,54433.079288400004 2024-08-05,04:48:31.000,218,11045831,-795,0,1722833310,12614.050628189994,194.9668814100005,54433.079288400004 2024-08-05,04:48:32.000,218,11045884,-795,0,1722833311,12614.09778235999,194.94573402000242,54433.03736568 2024-08-05,04:48:33.000,218,11045804,-795,0,1722833312,12614.050628189994,194.93868489000306,54432.82775208 2024-08-05,04:48:34.000,218,11045850,-795,0,1722833313,12614.20556332,194.95983228000114,54433.08627552 2024-08-05,04:48:35.000,218,11045873,-795,0,1722833314,12614.192090699995,194.95278315000178,54433.01640432 2024-08-05,04:48:36.000,218,11045824,-795,0,1722833315,12614.272926419995,194.94573402000242,54432.911597520004 2024-08-05,04:48:37.000,218,11045888,-795,0,1722833316,12614.23924486999,194.95278315000178,54432.8696748 2024-08-05,04:48:38.000,218,11045839,-795,0,1722833317,12614.26619011,194.98097966999921,54432.89063616 2024-08-05,04:48:39.000,218,11045910,-795,0,1722833318,12614.36723476,194.95278315000178,54433.05832704 2024-08-05,04:48:40.000,218,11045873,-795,0,1722833319,12614.40765262,194.95983228000114,54433.030378560004 2024-08-05,04:48:41.000,218,11045874,-795,0,1722833320,12614.441334169991,194.99507792999793,54432.99544296 2024-08-05,04:48:42.000,218,11045802,-795,0,1722833321,12614.454806789996,194.94573402000242,54432.82775208 2024-08-05,04:48:43.000,218,11045849,-795,0,1722833322,12614.475015719996,194.99507792999793,54432.89762328 2024-08-05,04:48:44.000,218,11045831,-795,0,1722833323,12614.528906200001,194.98802879999857,54432.85570056001 2024-08-05,04:48:45.000,218,11045814,-795,0,1722833324,12614.569324060001,194.97393053999986,54432.94653312 2024-08-05,04:48:46.000,218,11045853,-795,0,1722833325,12614.609741920001,194.98097966999921,54432.84871344 2024-08-05,04:48:47.000,218,11045886,-795,0,1722833326,12614.643423469992,194.95983228000114,54432.862687680004 2024-08-05,04:48:48.000,218,11045866,-795,0,1722833327,12614.704050259992,194.9316357600037,54432.82775208 2024-08-05,04:48:49.000,218,11045829,-795,0,1722833328,12614.798358599997,194.98802879999857,54432.911597520004 2024-08-05,04:48:50.000,218,11045838,-795,0,1722833329,12614.865721699993,194.95278315000178,54432.89762328 2024-08-05,04:48:51.000,218,11045909,-795,0,1722833330,12614.858985389998,194.98097966999921,54432.83473920001 2024-08-05,04:48:52.000,218,11045827,-795,0,1722833331,12614.872458010002,194.99507792999793,54432.82775208 2024-08-05,04:48:53.000,218,11045885,-795,0,1722833332,12614.966766349993,194.93868489000306,54432.743906640004 2024-08-05,04:48:54.000,218,11045868,-795,0,1722833333,12615.034129449989,194.92458663000434,54432.80679072001 2024-08-05,04:48:55.000,218,11045881,-795,0,1722833334,12615.067810999994,194.9316357600037,54432.89762328 2024-08-05,04:48:56.000,218,11045876,-795,0,1722833335,12615.094756239989,194.93868489000306,54432.84871344 2024-08-05,04:48:57.000,218,11045834,-795,0,1722833336,12615.141910409999,194.95983228000114,54432.79281648 2024-08-05,04:48:58.000,218,11045835,-795,0,1722833337,12615.222746129999,194.99507792999793,54432.80679072001 2024-08-05,04:48:59.000,218,11045865,-795,0,1722833338,12615.29684553999,194.97393053999986,54432.78582936001 2024-08-05,04:49:00.000,218,11045863,-795,0,1722833339,12615.310318159994,194.98097966999921,54432.813777840005 2024-08-05,04:49:01.000,218,11045867,-795,0,1722833340,12615.33726339999,194.99507792999793,54432.7299324 2024-08-05,04:49:02.000,218,11045887,-795,0,1722833341,12615.38441757,195.00212706000457,54432.75788088001 2024-08-05,04:49:03.000,218,11045886,-795,0,1722833342,12615.492198529995,194.98097966999921,54432.80679072001 2024-08-05,04:49:04.000,218,11045864,-795,0,1722833343,12615.46525329,195.00212706000457,54432.68800968001 2024-08-05,04:49:05.000,218,11045896,-795,0,1722833344,12615.613452109996,195.00212706000457,54432.89063616 2024-08-05,04:49:06.000,218,11045899,-795,0,1722833345,12615.640397349991,195.00212706000457,54432.78582936001 2024-08-05,04:49:07.000,218,11045869,-795,0,1722833346,12615.701024139991,195.0162253200033,54432.7998036 2024-08-05,04:49:08.000,218,11045873,-795,0,1722833347,12615.768387240001,195.04442184000072,54432.813777840005 2024-08-05,04:49:09.000,218,11045881,-795,0,1722833348,12615.768387240001,195.04442184000072,54432.694996800004 2024-08-05,04:49:10.000,218,11045874,-795,0,1722833349,12615.788596170001,195.08671662000415,54432.68102256 2024-08-05,04:49:11.000,218,11045843,-795,0,1722833350,12615.815541409997,195.0796674900048,54432.60416424 2024-08-05,04:49:12.000,218,11045875,-795,0,1722833351,12615.970476540002,195.1149131400016,54432.764868000006 2024-08-05,04:49:13.000,218,11045882,-795,0,1722833352,12616.024367019992,195.0796674900048,54432.813777840005 2024-08-05,04:49:14.000,218,11045833,-795,0,1722833353,12616.132147980003,195.10081488000287,54432.715958160006 2024-08-05,04:49:15.000,218,11045901,-795,0,1722833354,12616.159093219998,195.1501587899984,54432.715958160006 2024-08-05,04:49:16.000,218,11045863,-795,0,1722833355,12616.165829529993,195.13606052999967,54432.65307408 2024-08-05,04:49:17.000,218,11045886,-795,0,1722833356,12616.239928939998,195.12196227000095,54432.65307408 2024-08-05,04:49:18.000,218,11045874,-795,0,1722833357,12616.287083109994,195.16425705000438,54432.7299324 2024-08-05,04:49:19.000,218,11045884,-795,0,1722833358,12616.381391449999,195.16425705000438,54432.77185512 2024-08-05,04:49:20.000,218,11045908,-795,0,1722833359,12616.428545619994,195.17130618000374,54432.72294528 2024-08-05,04:49:21.000,218,11045847,-795,0,1722833360,12616.4824361,195.19950270000118,54432.63909984001 2024-08-05,04:49:22.000,218,11045868,-795,0,1722833361,12616.56327182,195.1783553100031,54432.646086960005 2024-08-05,04:49:23.000,218,11045833,-795,0,1722833362,12616.61716229999,195.2136009599999,54432.7299324 2024-08-05,04:49:24.000,218,11045885,-795,0,1722833363,12616.691261709995,195.18540444000246,54432.715958160006 2024-08-05,04:49:25.000,218,11045834,-795,0,1722833364,12616.72494326,195.19950270000118,54432.68102256 2024-08-05,04:49:26.000,218,11045885,-795,0,1722833365,12616.73841587999,195.19950270000118,54432.6251256 2024-08-05,04:49:27.000,218,11045898,-795,0,1722833366,12616.83946052999,195.25589574000333,54432.72294528 2024-08-05,04:49:28.000,218,11045877,-795,0,1722833367,12616.933768869996,195.2136009599999,54432.77884224 2024-08-05,04:49:29.000,218,11045910,-795,0,1722833368,12617.028077210001,195.22065008999925,54432.82775208 2024-08-05,04:49:30.000,218,11045875,-795,0,1722833369,12617.102176619992,195.2417974800046,54432.73691952001 2024-08-05,04:49:31.000,218,11045836,-795,0,1722833370,12616.980923039991,195.25589574000333,54432.429486240006 2024-08-05,04:49:32.000,218,11045859,-795,0,1722833371,12617.189748650002,195.28409226000076,54432.6251256 2024-08-05,04:49:33.000,218,11045880,-795,0,1722833372,12617.277320679998,195.3122887799982,54432.68102256 2024-08-05,04:49:34.000,218,11045847,-795,0,1722833373,12617.250375440002,195.25589574000333,54432.50634456 2024-08-05,04:49:35.000,218,11045884,-795,0,1722833374,12617.371629019988,195.29114139000012,54432.65307408 2024-08-05,04:49:36.000,218,11045893,-795,0,1722833375,12617.472673669989,195.3404853000029,54432.72294528 2024-08-05,04:49:37.000,218,11045911,-795,0,1722833376,12617.580454629999,195.30523964999884,54432.75788088001 2024-08-05,04:49:38.000,218,11045840,-795,0,1722833377,12617.641081419999,195.28409226000076,54432.70897104001 2024-08-05,04:49:39.000,218,11045884,-795,0,1722833378,12617.647817729994,195.34753443000227,54432.6600612 2024-08-05,04:49:40.000,218,11045902,-795,0,1722833379,12617.728653449994,195.38278007999907,54432.61813848001 2024-08-05,04:49:41.000,218,11045899,-795,0,1722833380,12617.73538975999,195.38278007999907,54432.54128016001 2024-08-05,04:49:42.000,218,11045866,-795,0,1722833381,12617.82296179,195.41097660000378,54432.6251256 2024-08-05,04:49:43.000,218,11045895,-795,0,1722833382,12617.93747905999,195.361632690001,54432.715958160006 2024-08-05,04:49:44.000,218,11045828,-795,0,1722833383,12618.031787399996,195.39687833999778,54432.72294528 2024-08-05,04:49:45.000,218,11045897,-795,0,1722833384,12618.139568359991,195.40392747000442,54432.7299324 2024-08-05,04:49:46.000,218,11045899,-795,0,1722833385,12618.193458839996,195.4250748600025,54432.63211272 2024-08-05,04:49:47.000,218,11045862,-795,0,1722833386,12618.233876699996,195.4603205099993,54432.67403544 2024-08-05,04:49:48.000,218,11045889,-795,0,1722833387,12618.287767180002,195.46736963999865,54432.7299324 2024-08-05,04:49:49.000,218,11045867,-795,0,1722833388,12618.375339209997,195.50966442000208,54432.75089376 2024-08-05,04:49:50.000,218,11045912,-795,0,1722833389,12618.402284449992,195.49556616000336,54432.60416424 2024-08-05,04:49:51.000,218,11045848,-795,0,1722833390,12618.496592789998,195.50966442000208,54432.70897104001 2024-08-05,04:49:52.000,218,11045894,-795,0,1722833391,12618.611110059988,195.488517030004,54432.67403544 2024-08-05,04:49:53.000,218,11045871,-795,0,1722833392,12618.658264229998,195.51671355000144,54432.61115136 2024-08-05,04:49:54.000,218,11045871,-795,0,1722833393,12618.813199359989,195.56605746000423,54432.70897104001 2024-08-05,04:49:55.000,218,11045882,-795,0,1722833394,12618.860353529999,195.56605746000423,54432.73691952001 2024-08-05,04:49:56.000,218,11045905,-795,0,1722833395,12618.93445293999,195.59425398000167,54432.66704832001 2024-08-05,04:49:57.000,218,11045916,-795,0,1722833396,12618.97487079999,195.63654875999782,54432.694996800004 2024-08-05,04:49:58.000,218,11045870,-795,0,1722833397,12619.048970209995,195.67884354000125,54432.68102256 2024-08-05,04:49:59.000,218,11045891,-795,0,1722833398,12619.13654223999,195.66474528000253,54432.80679072001 2024-08-05,04:50:00.000,218,11045898,-795,0,1722833399,12619.170223789995,195.6858926700006,54432.72294528 2024-08-05,04:50:01.000,218,11045900,-795,0,1722833400,12619.230850579996,195.6858926700006,54432.715958160006 2024-08-05,04:50:02.000,218,11045817,-795,0,1722833401,12619.32515892,195.69999092999933,54432.63211272 2024-08-05,04:50:03.000,218,11045874,-795,0,1722833402,12619.426203570001,195.74228571000276,54432.77185512 2024-08-05,04:50:04.000,218,11045858,-795,0,1722833403,12619.540720839992,195.75638397000148,54432.75089376 2024-08-05,04:50:05.000,218,11045918,-795,0,1722833404,12619.648501800002,195.77753135999956,54432.75788088001 2024-08-05,04:50:06.000,218,11045871,-795,0,1722833405,12619.702392279993,195.7704822300002,54432.63909984001 2024-08-05,04:50:07.000,218,11045872,-795,0,1722833406,12619.803436929993,195.80572788000427,54432.694996800004 2024-08-05,04:50:08.000,218,11045902,-795,0,1722833407,12619.978580989999,195.81277701000363,54432.82076496 2024-08-05,04:50:09.000,218,11045865,-795,0,1722833408,12620.045944089994,195.819826140003,54432.78582936001 2024-08-05,04:50:10.000,218,11045856,-795,0,1722833409,12620.09309825999,195.85507178999978,54432.78582936001 2024-08-05,04:50:11.000,218,11045913,-795,0,1722833410,12620.20087922,195.8691700499985,54432.73691952001 2024-08-05,04:50:12.000,218,11045889,-795,0,1722833411,12620.21435183999,195.90441570000257,54432.68800968001 2024-08-05,04:50:13.000,218,11045892,-795,0,1722833412,12620.36255066,195.89031744000386,54432.63909984001 2024-08-05,04:50:14.000,218,11045899,-795,0,1722833413,12620.5242221,195.9185139600013,54432.75089376 2024-08-05,04:50:15.000,218,11045909,-795,0,1722833414,12620.605057820001,195.9819561300028,54432.77884224 2024-08-05,04:50:16.000,218,11045860,-795,0,1722833415,12620.645475680001,196.00310352000088,54432.73691952001 2024-08-05,04:50:17.000,218,11045861,-795,0,1722833416,12620.746520330002,195.9819561300028,54432.694996800004 2024-08-05,04:50:18.000,218,11045809,-795,0,1722833417,12620.881246529992,195.97490700000344,54432.80679072001 2024-08-05,04:50:19.000,218,11045923,-795,0,1722833418,12620.995763799998,196.01015265000024,54432.75089376 2024-08-05,04:50:20.000,218,11045885,-795,0,1722833419,12621.069863209988,196.03834916999767,54432.764868000006 2024-08-05,04:50:21.000,218,11045893,-795,0,1722833420,12621.143962619994,196.03834916999767,54432.75089376 2024-08-05,04:50:22.000,218,11045904,-795,0,1722833421,12621.211325719989,196.07359482000174,54432.70897104001 2024-08-05,04:50:23.000,218,11045842,-795,0,1722833422,12621.33257929999,196.06654569000239,54432.77884224 2024-08-05,04:50:24.000,218,11045880,-795,0,1722833423,12621.46056919,196.08769308000046,54432.883649040006 2024-08-05,04:50:25.000,218,11045910,-795,0,1722833424,12621.58182277,196.10884046999854,54432.932558880006 2024-08-05,04:50:26.000,218,11045822,-795,0,1722833425,12621.65592217999,196.1440861200026,54432.85570056001 2024-08-05,04:50:27.000,218,11045816,-795,0,1722833426,12621.730021589996,196.15113525000197,54432.80679072001 2024-08-05,04:50:28.000,218,11045839,-795,0,1722833427,12621.736757899991,196.1793317699994,54432.862687680004 2024-08-05,04:50:29.000,218,11045898,-795,0,1722833428,12621.871484099996,196.20047916000476,54432.75089376 2024-08-05,04:50:30.000,218,11045847,-795,0,1722833429,12621.999473989992,196.24277394000092,54432.8696748 2024-08-05,04:50:31.000,218,11045874,-795,0,1722833430,12622.080309709992,196.25687219999963,54432.939546 2024-08-05,04:50:32.000,218,11045870,-795,0,1722833431,12622.127463880002,196.263921329999,54432.92557176001 2024-08-05,04:50:33.000,218,11045864,-795,0,1722833432,12622.268926389988,196.2780195899977,54432.85570056001 2024-08-05,04:50:34.000,218,11045795,-795,0,1722833433,12622.322816869993,196.2921178500037,54432.91858464 2024-08-05,04:50:35.000,218,11045846,-795,0,1722833434,12622.302607939993,196.36965828000393,54432.90461040001 2024-08-05,04:50:36.000,218,11045867,-795,0,1722833435,12622.477751999999,196.3273635000005,54432.83473920001 2024-08-05,04:50:37.000,218,11045882,-795,0,1722833436,12622.55858772,196.33441262999986,54432.84871344 2024-08-05,04:50:38.000,218,11045876,-795,0,1722833437,12622.605741889995,196.390805670002,54432.813777840005 2024-08-05,04:50:39.000,218,11045898,-795,0,1722833438,12622.767413329995,196.36965828000393,54433.02339144001 2024-08-05,04:50:40.000,218,11045898,-795,0,1722833439,12622.84151274,196.34851088999858,54433.00243008001 2024-08-05,04:50:41.000,218,11045862,-795,0,1722833440,12622.908875839996,196.34851088999858,54432.911597520004 2024-08-05,04:50:42.000,218,11045800,-795,0,1722833441,12622.92234846,196.3767074100033,54432.911597520004 2024-08-05,04:50:43.000,218,11045802,-795,0,1722833442,12623.009920489996,196.36965828000393,54432.981468720005 2024-08-05,04:50:44.000,218,11045877,-795,0,1722833443,12623.036865729991,196.390805670002,54433.079288400004 2024-08-05,04:50:45.000,218,11045878,-795,0,1722833444,12623.171591929997,196.36260915000457,54433.04435280001 2024-08-05,04:50:46.000,218,11045909,-795,0,1722833445,12623.171591929997,196.3767074100033,54432.932558880006 2024-08-05,04:50:47.000,218,11045899,-795,0,1722833446,12623.286109200002,196.43310044999816,54433.00243008001 2024-08-05,04:50:48.000,218,11045878,-795,0,1722833447,12623.407362780003,196.41900218999945,54433.15614672 2024-08-05,04:50:49.000,218,11045873,-795,0,1722833448,12623.393890159998,196.46129697000288,54433.05832704 2024-08-05,04:50:50.000,218,11045835,-795,0,1722833449,12623.454516949998,196.46129697000288,54433.05832704 2024-08-05,04:50:51.000,218,11045869,-795,0,1722833450,12623.548825289989,196.4401495800048,54433.12121112001 2024-08-05,04:50:52.000,218,11045912,-795,0,1722833451,12623.636397319999,196.50359174999903,54433.17710808 2024-08-05,04:50:53.000,218,11045874,-795,0,1722833452,12623.69028779999,196.4894934900003,54433.17012096001 2024-08-05,04:50:54.000,218,11045912,-795,0,1722833453,12623.79133244999,196.44719871000416,54433.267940640006 2024-08-05,04:50:55.000,218,11045890,-795,0,1722833454,12623.87890448,196.5106408799984,54433.33082472 2024-08-05,04:50:56.000,218,11045883,-795,0,1722833455,12623.95300388999,196.53178827000374,54433.29588912 2024-08-05,04:50:57.000,218,11045946,-795,0,1722833456,12624.027103299995,196.5388374000031,54433.365760320004 2024-08-05,04:50:58.000,218,11045807,-795,0,1722833457,12624.05404853999,196.55293566000182,54433.33082472 2024-08-05,04:50:59.000,218,11045786,-795,0,1722833458,12624.134884259991,196.60932870000397,54433.40069592 2024-08-05,04:51:00.000,218,11045849,-795,0,1722833459,12624.148356879996,196.6234269600027,54433.45659288001 2024-08-05,04:51:01.000,218,11045896,-795,0,1722833460,12624.229192599996,196.63047609000205,54433.386721680006 2024-08-05,04:51:02.000,218,11045902,-795,0,1722833461,12624.276346769992,196.65162348000013,54433.33781184001 2024-08-05,04:51:03.000,218,11045898,-795,0,1722833462,12624.336973559992,196.64457435000077,54433.45659288001 2024-08-05,04:51:04.000,218,11045891,-795,0,1722833463,12624.424545590002,196.64457435000077,54433.4985156 2024-08-05,04:51:05.000,218,11045858,-795,0,1722833464,12624.532326549997,196.6868691300042,54433.51947696 2024-08-05,04:51:06.000,218,11045828,-795,0,1722833465,12624.539062859993,196.70801652000227,54433.52646408001 2024-08-05,04:51:07.000,218,11045909,-795,0,1722833466,12624.532326549997,196.71506565000163,54433.40069592 2024-08-05,04:51:08.000,218,11045838,-795,0,1722833467,12624.613162269998,196.71506565000163,54433.46358 2024-08-05,04:51:09.000,218,11045871,-795,0,1722833468,12624.714206919998,196.72916391000035,54433.54742544001 2024-08-05,04:51:10.000,218,11045899,-795,0,1722833469,12624.707470609988,196.75031129999843,54433.51248984 2024-08-05,04:51:11.000,218,11045847,-795,0,1722833470,12624.774833709998,196.77850782000314,54433.62428376001 2024-08-05,04:51:12.000,218,11045864,-795,0,1722833471,12624.795042639998,196.74326216999907,54433.638258 2024-08-05,04:51:13.000,218,11045863,-795,0,1722833472,12624.815251569999,196.74326216999907,54433.57537392001 2024-08-05,04:51:14.000,218,11045855,-795,0,1722833473,12624.882614669994,196.77145869000378,54433.69415496001 2024-08-05,04:51:15.000,218,11045861,-795,0,1722833474,12624.88935097999,196.79965521000122,54433.64524512001 2024-08-05,04:51:16.000,218,11045878,-795,0,1722833475,12624.94997776999,196.79965521000122,54433.722103440006 2024-08-05,04:51:17.000,218,11045864,-795,0,1722833476,12624.936505149999,196.82785172999866,54433.64524512001 2024-08-05,04:51:18.000,218,11045891,-795,0,1722833477,12624.956714079999,196.8208025999993,54433.65921936 2024-08-05,04:51:19.000,218,11045887,-795,0,1722833478,12625.05102241999,196.848999120004,54433.83389736 2024-08-05,04:51:20.000,218,11045889,-795,0,1722833479,12625.09144027999,196.84194999000465,54433.84088448001 2024-08-05,04:51:21.000,218,11045884,-795,0,1722833480,12625.11838552,196.90539215999888,54433.86184584001 2024-08-05,04:51:22.000,218,11045875,-795,0,1722833481,12625.084703969995,196.8842447700008,54433.78498752 2024-08-05,04:51:23.000,218,11045869,-795,0,1722833482,12625.11164920999,196.89834302999952,54433.81293600001 2024-08-05,04:51:24.000,218,11045848,-795,0,1722833483,12625.17901231,196.91244128999824,54433.83389736 2024-08-05,04:51:25.000,218,11045896,-795,0,1722833484,12625.21943017,196.92653955000424,54433.91075568001 2024-08-05,04:51:26.000,218,11045875,-795,0,1722833485,12625.205957549995,196.90539215999888,54433.84088448001 2024-08-05,04:51:27.000,218,11045876,-795,0,1722833486,12625.25311171999,196.9688343300004,54433.889794320006 2024-08-05,04:51:28.000,218,11045884,-795,0,1722833487,12625.307002199996,196.92653955000424,54434.06447232 2024-08-05,04:51:29.000,218,11045851,-795,0,1722833488,12625.307002199996,196.9688343300004,54434.01556248 2024-08-05,04:51:30.000,218,11045846,-795,0,1722833489,12625.32047482,196.9688343300004,54434.0225496 2024-08-05,04:51:31.000,218,11045915,-795,0,1722833490,12625.286793269996,197.01817824000318,54433.938704160006 2024-08-05,04:51:32.000,218,11045887,-795,0,1722833491,12625.33394743999,197.01112911000382,54433.987614000005 2024-08-05,04:51:33.000,218,11045876,-795,0,1722833492,12625.387837919996,197.03932563000126,54433.97363976 2024-08-05,04:51:34.000,218,11045909,-795,0,1722833493,12625.408046849996,197.03932563000126,54434.07145944 2024-08-05,04:51:35.000,218,11045930,-795,0,1722833494,12625.394574229991,197.10276780000277,54434.19024048 2024-08-05,04:51:36.000,218,11045871,-795,0,1722833495,12625.327211129996,197.07457127999805,54433.78498752 2024-08-05,04:51:37.000,218,11045874,-795,0,1722833496,12625.28005696,197.14506257999892,54434.00158824 2024-08-05,04:51:38.000,218,11045908,-795,0,1722833497,12625.25311171999,197.15211170999828,54434.16927912 2024-08-05,04:51:39.000,218,11045878,-795,0,1722833498,12625.165539689995,196.98998171999847,54434.17626624001 2024-08-05,04:51:40.000,218,11045869,-795,0,1722833499,12625.266584339995,196.74326216999907,54434.204214720005 2024-08-05,04:51:41.000,218,11045897,-795,0,1722833500,12625.536036739992,196.722114780001,54434.14133064 2024-08-05,04:51:42.000,218,11045888,-795,0,1722833501,12625.623608770002,196.8208025999993,54434.21818896001 2024-08-05,04:51:43.000,218,11045880,-795,0,1722833502,12625.637081389992,196.92653955000424,54434.19722760001 2024-08-05,04:51:44.000,218,11045853,-795,0,1722833503,12625.643817700002,196.9688343300004,54434.33697 2024-08-05,04:51:45.000,218,11045880,-795,0,1722833504,12625.650554009997,197.01817824000318,54434.42780256 2024-08-05,04:51:46.000,218,11045901,-715,0,1722833505,12625.664026630002,196.9829325899991,54434.39985408 2024-08-05,04:51:47.000,218,11045890,-795,0,1722833506,12625.610136149997,196.98998171999847,54434.42780256 2024-08-05,04:51:48.000,218,11045885,-795,0,1722833507,12625.630345079997,196.9829325899991,54434.34395712001 2024-08-05,04:51:49.000,218,11045899,-795,0,1722833508,12625.596663529992,197.01112911000382,54434.392866960006 2024-08-05,04:51:50.000,218,11045899,-795,0,1722833509,12625.637081389992,197.01112911000382,54434.490686640005 2024-08-05,04:51:51.000,218,11045873,-795,0,1722833510,12625.583190910002,197.01112911000382,54434.33697 2024-08-05,04:51:52.000,218,11045875,-795,0,1722833511,12625.616872459992,197.01112911000382,54434.43478968001 2024-08-05,04:51:53.000,218,11045897,-795,0,1722833512,12625.670762939997,197.00407998000446,54434.56754496 2024-08-05,04:51:54.000,218,11045897,-795,0,1722833513,12625.664026630002,196.9829325899991,54434.539596480005 2024-08-05,04:51:55.000,218,11045872,-795,0,1722833514,12625.610136149997,197.02522737000254,54434.52562224 2024-08-05,04:51:56.000,218,11045890,-795,0,1722833515,12625.596663529992,197.0322765000019,54434.490686640005 2024-08-05,04:51:57.000,218,11045873,-795,0,1722833516,12625.583190910002,197.0322765000019,54434.48369952001 2024-08-05,04:51:58.000,218,11045861,-795,0,1722833517,12625.610136149997,197.02522737000254,54434.588506320004 2024-08-05,04:51:59.000,218,11045922,-795,0,1722833518,12625.670762939997,197.02522737000254,54434.65139040001 2024-08-05,04:52:00.000,218,11045876,-795,0,1722833519,12625.589927219997,197.0322765000019,54434.66536464 2024-08-05,04:52:01.000,218,11045928,-795,0,1722833520,12625.637081389992,196.99703084999783,54434.66536464 2024-08-05,04:52:02.000,218,11045820,-795,0,1722833521,12625.569718289997,197.01112911000382,54434.63042904001 2024-08-05,04:52:03.000,218,11045846,-795,0,1722833522,12625.583190910002,197.00407998000446,54434.67235176 2024-08-05,04:52:04.000,218,11045914,-795,0,1722833523,12625.542773050001,197.01112911000382,54434.73523584 2024-08-05,04:52:05.000,218,11045878,-795,0,1722833524,12625.556245669992,197.02522737000254,54434.71427448 2024-08-05,04:52:06.000,218,11045876,-795,0,1722833525,12625.475409949991,196.99703084999783,54434.65139040001 2024-08-05,04:52:07.000,218,11045874,-795,0,1722833526,12625.522564120001,197.01817824000318,54434.67933888001 2024-08-05,04:52:08.000,218,11045879,-795,0,1722833527,12625.488882569996,196.99703084999783,54434.86799112001 2024-08-05,04:52:09.000,218,11045872,-795,0,1722833528,12625.529300429997,196.99703084999783,54434.944849440006 2024-08-05,04:52:10.000,218,11045813,-795,0,1722833529,12625.461937330001,197.00407998000446,54434.874978240005 2024-08-05,04:52:11.000,218,11045897,-795,0,1722833530,12625.40131054,196.9688343300004,54434.80510704 2024-08-05,04:52:12.000,218,11045831,-795,0,1722833531,12625.354156369991,196.9688343300004,54434.7911328 2024-08-05,04:52:13.000,218,11045862,-795,0,1722833532,12625.36089268,196.95473607000167,54434.80510704 2024-08-05,04:52:14.000,218,11045878,-795,0,1722833533,12625.40131054,197.02522737000254,54434.97978504 2024-08-05,04:52:15.000,218,11045843,-795,0,1722833534,12625.394574229991,197.02522737000254,54435.03568200001 2024-08-05,04:52:16.000,218,11045864,-795,0,1722833535,12625.33394743999,196.98998171999847,54435.03568200001 2024-08-05,04:52:17.000,218,11045866,-795,0,1722833536,12625.327211129996,197.01817824000318,54435.0706176 2024-08-05,04:52:18.000,218,11045850,-795,0,1722833537,12625.31373850999,196.98998171999847,54435.11952744 2024-08-05,04:52:19.000,218,11045866,-795,0,1722833538,12625.29352957999,196.95473607000167,54435.09856608 2024-08-05,04:52:20.000,218,11045870,-795,0,1722833539,12625.226166479995,196.96178520000103,54435.16843728 2024-08-05,04:52:21.000,218,11045923,-795,0,1722833540,12625.17227599999,197.00407998000446,54435.07760472 2024-08-05,04:52:22.000,218,11045883,-795,0,1722833541,12625.11164920999,197.00407998000446,54435.20337288001 2024-08-05,04:52:23.000,218,11045869,-795,0,1722833542,12625.13185813999,197.03932563000126,54435.26625696 2024-08-05,04:52:24.000,218,11045890,-795,0,1722833543,12625.01734087,196.97588345999975,54435.05664336001 2024-08-05,04:52:25.000,218,11045862,-795,0,1722833544,12625.104912899995,197.01817824000318,54435.34311528 2024-08-05,04:52:26.000,218,11045796,-795,0,1722833545,12625.07123134999,197.01112911000382,54435.39901224001 2024-08-05,04:52:27.000,218,11045886,-795,0,1722833546,12625.044286109995,197.01112911000382,54435.41997360001 2024-08-05,04:52:28.000,218,11045871,-795,0,1722833547,12624.963450389994,197.02522737000254,54435.39202512001 2024-08-05,04:52:29.000,218,11045880,-795,0,1722833548,12624.902823599994,196.98998171999847,54435.35010240001 2024-08-05,04:52:30.000,218,11045882,-795,0,1722833549,12624.862405739994,197.01112911000382,54435.46189632 2024-08-05,04:52:31.000,218,11045882,-795,0,1722833550,12624.869142049989,197.01817824000318,54435.46189632 2024-08-05,04:52:32.000,218,11045902,-795,0,1722833551,12624.815251569999,197.01817824000318,54435.48984480001 2024-08-05,04:52:33.000,218,11045885,-795,0,1722833552,12624.774833709998,196.98998171999847,54435.43394784 2024-08-05,04:52:34.000,218,11045868,-795,0,1722833553,12624.720943229993,196.99703084999783,54435.60862584001 2024-08-05,04:52:35.000,218,11045858,-795,0,1722833554,12624.741152159993,196.9688343300004,54435.55971600001 2024-08-05,04:52:36.000,218,11045886,-795,0,1722833555,12624.646843819988,196.9688343300004,54435.65753568001 2024-08-05,04:52:37.000,218,11045861,-795,0,1722833556,12624.545799170002,196.98998171999847,54435.385038 2024-08-05,04:52:38.000,218,11045853,-795,0,1722833557,12624.532326549997,196.9688343300004,54435.48984480001 2024-08-05,04:52:39.000,218,11045897,-795,0,1722833558,12624.566008100002,197.01112911000382,54435.81125232 2024-08-05,04:52:40.000,218,11045839,-795,0,1722833559,12624.566008100002,196.9688343300004,54435.81125232 2024-08-05,04:52:41.000,218,11045899,-795,0,1722833560,12624.491908689997,197.0816204100047,54435.80426520001 2024-08-05,04:52:42.000,218,11045913,-795,0,1722833561,12624.438018209992,197.01112911000382,54435.74138112 2024-08-05,04:52:43.000,218,11045890,-795,0,1722833562,12624.370655109997,197.01112911000382,54435.79029096 2024-08-05,04:52:44.000,218,11045847,-795,0,1722833563,12624.350446179997,196.9829325899991,54435.909072 2024-08-05,04:52:45.000,218,11045863,-795,0,1722833564,12624.296555699992,196.99703084999783,54435.89509776001 2024-08-05,04:52:46.000,218,11045904,-795,0,1722833565,12624.208983669996,197.0322765000019,54435.783303840006 2024-08-05,04:52:47.000,218,11045851,-795,0,1722833566,12624.188774739996,197.02522737000254,54435.92304624001 2024-08-05,04:52:48.000,218,11045845,-795,0,1722833567,12624.168565809996,196.99703084999783,54435.98593032 2024-08-05,04:52:49.000,218,11045876,-795,0,1722833568,12624.128147949996,197.01112911000382,54436.05580152 2024-08-05,04:52:50.000,218,11045844,-795,0,1722833569,12624.08099378,196.97588345999975,54436.03484016 2024-08-05,04:52:51.000,218,11045893,-795,0,1722833570,12624.00015806,197.01112911000382,54435.9789432 2024-08-05,04:52:52.000,218,11045858,-795,0,1722833571,12623.93279495999,196.9688343300004,54435.94400760001 2024-08-05,04:52:53.000,218,11045884,-795,0,1722833572,12623.89911341,196.9688343300004,54436.06278864001 2024-08-05,04:52:54.000,218,11045865,-795,0,1722833573,12623.89237709999,196.9476869400023,54436.09073712001 2024-08-05,04:52:55.000,218,11045862,-795,0,1722833574,12623.83175030999,196.97588345999975,54436.265415120004 2024-08-05,04:52:56.000,218,11045864,-795,0,1722833575,12623.79133244999,196.96178520000103,54436.20253104 2024-08-05,04:52:57.000,218,11045900,-795,0,1722833576,12623.71049672999,196.9688343300004,54436.16060832001 2024-08-05,04:52:58.000,218,11045848,-795,0,1722833577,12623.697024109999,196.92653955000424,54436.18156968 2024-08-05,04:52:59.000,218,11045881,-795,0,1722833578,12623.622924699994,196.9476869400023,54436.18156968 2024-08-05,04:53:00.000,218,11045881,-795,0,1722833579,12623.582506839994,196.92653955000424,54436.23047952001 2024-08-05,04:53:01.000,218,11045867,-795,0,1722833580,12623.474725879998,196.9335886800036,54436.20951816001 2024-08-05,04:53:02.000,218,11045869,-795,0,1722833581,12623.420835399993,196.92653955000424,54436.18156968 2024-08-05,04:53:03.000,218,11045875,-795,0,1722833582,12623.427571710003,196.94063781000295,54436.27938936001 2024-08-05,04:53:04.000,218,11045898,-795,0,1722833583,12623.407362780003,196.90539215999888,54436.30733784001 2024-08-05,04:53:05.000,218,11045899,-795,0,1722833584,12623.366944920002,196.89834302999952,54436.40515752001 2024-08-05,04:53:06.000,218,11045848,-795,0,1722833585,12623.339999679993,196.89129390000016,54436.44708024001 2024-08-05,04:53:07.000,218,11045864,-795,0,1722833586,12623.218746099992,196.92653955000424,54436.30035072 2024-08-05,04:53:08.000,218,11045900,-795,0,1722833587,12623.191800859997,196.87719564000145,54436.34227344 2024-08-05,04:53:09.000,218,11045876,-795,0,1722833588,12623.137910379992,196.91244128999824,54436.41214464 2024-08-05,04:53:10.000,218,11045869,-795,0,1722833589,12623.104228830001,196.89129390000016,54436.41913176 2024-08-05,04:53:11.000,218,11045869,-795,0,1722833590,12623.023393110001,196.89834302999952,54436.41913176 2024-08-05,04:53:12.000,218,11045860,-795,0,1722833591,12622.996447869991,196.86309738000273,54436.454067360006 2024-08-05,04:53:13.000,218,11045882,-795,0,1722833592,12622.935821079991,196.8842447700008,54436.44009312 2024-08-05,04:53:14.000,218,11045885,-795,0,1722833593,12622.868457979996,196.83490085999802,54436.35624768001 2024-08-05,04:53:15.000,218,11045900,-795,0,1722833594,12622.85498535999,196.848999120004,54436.433106000004 2024-08-05,04:53:16.000,218,11045893,-795,0,1722833595,12622.82130381,196.86309738000273,54436.44009312 2024-08-05,04:53:17.000,218,11045860,-795,0,1722833596,12622.807831189995,196.86309738000273,54436.5379128 2024-08-05,04:53:18.000,218,11045870,-795,0,1722833597,12622.79435856999,196.848999120004,54436.53092568 2024-08-05,04:53:19.000,218,11045867,-795,0,1722833598,12622.67310498999,196.84194999000465,54436.5379128 2024-08-05,04:53:20.000,218,11045899,-795,0,1722833599,12622.59226926999,196.79260608000186,54436.39118328 2024-08-05,04:53:21.000,218,11045882,-795,0,1722833600,12622.59900558,196.79965521000122,54436.64970672 2024-08-05,04:53:22.000,218,11045819,-795,0,1722833601,12622.545115099994,196.77145869000378,54436.54489992001 2024-08-05,04:53:23.000,218,11045893,-795,0,1722833602,12622.497960929999,196.80670434000058,54436.61477112001 2024-08-05,04:53:24.000,218,11045898,-795,0,1722833603,12622.430597829989,196.71506565000163,54436.51695144 2024-08-05,04:53:25.000,218,11045886,-795,0,1722833604,12622.390179969989,196.74326216999907,54436.64271960001 2024-08-05,04:53:26.000,218,11045865,-795,0,1722833605,12622.343025799993,196.75031129999843,54436.63573248 2024-08-05,04:53:27.000,218,11045891,-795,0,1722833606,12622.255453769998,196.76440956000442,54436.66368096001 2024-08-05,04:53:28.000,218,11045841,-795,0,1722833607,12622.282399009993,196.65867260999948,54436.70560368 2024-08-05,04:53:29.000,218,11045894,-795,0,1722833608,12622.208299600003,196.71506565000163,54436.670668080005 2024-08-05,04:53:30.000,218,11045844,-795,0,1722833609,12622.194826979998,196.65867260999948,54436.74053928001 2024-08-05,04:53:31.000,218,11045913,-795,0,1722833610,12622.167881740002,196.69391826000356,54436.73355216001 2024-08-05,04:53:32.000,218,11045888,-795,0,1722833611,12622.053364469997,196.64457435000077,54436.71259080001 2024-08-05,04:53:33.000,218,11045902,-795,0,1722833612,12622.026419230002,196.6375252200014,54436.7475264 2024-08-05,04:53:34.000,218,11045901,-795,0,1722833613,12621.992737679997,196.6234269600027,54436.71259080001 2024-08-05,04:53:35.000,218,11045849,-795,0,1722833614,12621.979265059992,196.65867260999948,54436.87329456 2024-08-05,04:53:36.000,218,11045843,-795,0,1722833615,12621.945583510002,196.6375252200014,54436.88028168001 2024-08-05,04:53:37.000,218,11045906,-795,0,1722833616,12621.831066239996,196.61637783000333,54436.84534608 2024-08-05,04:53:38.000,218,11045873,-675,0,1722833617,12621.804121000001,196.6375252200014,54436.7475264 2024-08-05,04:53:39.000,218,11045880,-795,0,1722833618,12621.689603729996,196.6727708699982,54436.81041048001 2024-08-05,04:53:40.000,218,11045889,-795,0,1722833619,12621.72328528,196.59523043999798,54436.89425592 2024-08-05,04:53:41.000,218,11045875,-795,0,1722833620,12621.689603729996,196.60932870000397,54436.94316576 2024-08-05,04:53:42.000,218,11045894,-795,0,1722833621,12621.61550431999,196.63047609000205,54436.90823016001 2024-08-05,04:53:43.000,218,11045843,-795,0,1722833622,12621.588559079995,196.58818130999862,54436.98508848 2024-08-05,04:53:44.000,218,11045863,-795,0,1722833623,12621.57508645999,196.59523043999798,54437.11085664 2024-08-05,04:53:45.000,218,11045883,-795,0,1722833624,12621.568350149995,196.5740830499999,54437.11085664 2024-08-05,04:53:46.000,218,11045902,-795,0,1722833625,12621.49425073999,196.58113217999926,54437.11784376001 2024-08-05,04:53:47.000,218,11045880,-795,0,1722833626,12621.37973347,196.56703392000054,54437.07592104001 2024-08-05,04:53:48.000,218,11045844,-795,0,1722833627,12621.39320608999,196.55998479000118,54437.08989528 2024-08-05,04:53:49.000,218,11045890,-795,0,1722833628,12621.33257929999,196.54588653000246,54437.08290816 2024-08-05,04:53:50.000,218,11045859,-795,0,1722833629,12621.27195250999,196.54588653000246,54437.11784376001 2024-08-05,04:53:51.000,218,11045860,-795,0,1722833630,12621.245007269994,196.5740830499999,54437.22963768 2024-08-05,04:53:52.000,218,11045893,-795,0,1722833631,12621.191116789989,196.51769000999775,54437.14579224001 2024-08-05,04:53:53.000,218,11045873,-795,0,1722833632,12621.157435239998,196.52473914000439,54437.25059904 2024-08-05,04:53:54.000,218,11045799,-795,0,1722833633,12621.157435239998,196.51769000999775,54437.25758616 2024-08-05,04:53:55.000,218,11045886,-795,0,1722833634,12621.090072139988,196.52473914000439,54437.25758616 2024-08-05,04:53:56.000,218,11045871,-795,0,1722833635,12621.063126899993,196.51769000999775,54437.32047024 2024-08-05,04:53:57.000,218,11045892,-795,0,1722833636,12620.968818560003,196.50359174999903,54437.18072784 2024-08-05,04:53:58.000,218,11045870,-795,0,1722833637,12620.861037599992,196.54588653000246,54437.18072784 2024-08-05,04:53:59.000,218,11045884,-795,0,1722833638,12620.928400700002,196.5106408799984,54437.3763672 2024-08-05,04:54:00.000,218,11045907,-795,0,1722833639,12620.962082249993,196.4753952300016,54437.43226416001 2024-08-05,04:54:01.000,218,11045883,-795,0,1722833640,12620.874510219997,196.4894934900003,54437.4462384 2024-08-05,04:54:02.000,218,11045866,-795,0,1722833641,12620.800410809992,196.46834610000224,54437.35540584 2024-08-05,04:54:03.000,218,11045846,-795,0,1722833642,12620.766729260002,196.46834610000224,54437.42527704 2024-08-05,04:54:04.000,218,11045880,-795,0,1722833643,12620.726311400002,196.52473914000439,54437.49514824 2024-08-05,04:54:05.000,218,11045866,-795,0,1722833644,12620.712838779997,196.50359174999903,54437.48117400001 2024-08-05,04:54:06.000,218,11045916,-795,0,1722833645,12620.611794129996,196.4894934900003,54437.5161096 2024-08-05,04:54:07.000,218,11045890,-795,0,1722833646,12620.611794129996,196.44719871000416,54437.42527704 2024-08-05,04:54:08.000,218,11045890,-795,0,1722833647,12620.571376269996,196.4260513199988,54437.42527704 2024-08-05,04:54:09.000,218,11045858,-795,0,1722833648,12620.530958409996,196.46129697000288,54437.439251280004 2024-08-05,04:54:10.000,218,11045806,-795,0,1722833649,12620.48380424,196.44719871000416,54437.53008384001 2024-08-05,04:54:11.000,218,11045846,-795,0,1722833650,12620.47706792999,196.4401495800048,54437.5161096 2024-08-05,04:54:12.000,218,11045886,-795,0,1722833651,12620.389495899995,196.41900218999945,54437.45322552001 2024-08-05,04:54:13.000,218,11045878,-795,0,1722833652,12620.369286969995,196.39785480000137,54437.36938008 2024-08-05,04:54:14.000,218,11045946,-795,0,1722833653,12620.38275959,196.40490393000073,54437.50213536001 2024-08-05,04:54:15.000,218,11045911,-795,0,1722833654,12620.328869109995,196.36260915000457,54437.57200656001 2024-08-05,04:54:16.000,218,11045945,-795,0,1722833655,12620.3221328,196.34851088999858,54437.57899368001 2024-08-05,04:54:17.000,218,11045909,-795,0,1722833656,12620.23456076999,196.35556001999794,54437.61392928 2024-08-05,04:54:18.000,218,11045816,-795,0,1722833657,12620.17393397999,196.33441262999986,54437.48117400001 2024-08-05,04:54:19.000,218,11045836,-795,0,1722833658,12620.17393397999,196.31326524000178,54437.558032320005 2024-08-05,04:54:20.000,218,11045802,-795,0,1722833659,12620.07288932999,196.2780195899977,54437.46719976 2024-08-05,04:54:21.000,218,11045915,-795,0,1722833660,12619.931426819989,196.32031437000114,54437.19470208001 2024-08-05,04:54:22.000,218,11045886,-795,0,1722833661,12620.03247146999,196.2780195899977,54437.53008384001 2024-08-05,04:54:23.000,218,11045913,-795,0,1722833662,12620.005526229994,196.27097045999835,54437.66982624001 2024-08-05,04:54:24.000,218,11045877,-795,0,1722833663,12619.944899439994,196.263921329999,54437.62091640001 2024-08-05,04:54:25.000,218,11045904,-795,0,1722833664,12619.897745269998,196.25687219999963,54437.64886488001 2024-08-05,04:54:26.000,218,11045892,-795,0,1722833665,12619.850591099988,196.21457742000348,54437.509122480005 2024-08-05,04:54:27.000,218,11045841,-795,0,1722833666,12619.850591099988,196.2286756800022,54437.57899368001 2024-08-05,04:54:28.000,218,11045918,-795,0,1722833667,12619.763019069993,196.24277394000092,54437.627903520006 2024-08-05,04:54:29.000,218,11045880,-795,0,1722833668,12619.742810139993,196.23572481000156,54437.63489064 2024-08-05,04:54:30.000,218,11045874,-795,0,1722833669,12619.635029179997,196.20047916000476,54437.53707096 2024-08-05,04:54:31.000,218,11045885,-795,0,1722833670,12619.648501800002,196.18638089999877,54437.6907876 2024-08-05,04:54:32.000,218,11045875,-795,0,1722833671,12619.581138699992,196.1793317699994,54437.676813360005 2024-08-05,04:54:33.000,218,11045895,-795,0,1722833672,12619.587875010002,196.1299878600039,54437.61392928 2024-08-05,04:54:34.000,218,11045834,-795,0,1722833673,12619.560929769992,196.1652335100007,54437.655852 2024-08-05,04:54:35.000,218,11045884,-795,0,1722833674,12619.486830360001,196.1793317699994,54437.55104520001 2024-08-05,04:54:36.000,218,11045896,-795,0,1722833675,12619.473357739997,196.12293873000453,54437.64187776 2024-08-05,04:54:37.000,218,11045923,-795,0,1722833676,12619.426203570001,196.10179133999918,54437.56501944 2024-08-05,04:54:38.000,218,11045818,-795,0,1722833677,12619.345367850001,196.10884046999854,54437.59995504001 2024-08-05,04:54:39.000,218,11045857,-795,0,1722833678,12619.385785710001,196.08769308000046,54437.5859808 2024-08-05,04:54:40.000,218,11045892,-795,0,1722833679,12619.30494999,196.09474220999982,54437.53707096 2024-08-05,04:54:41.000,218,11045870,-795,0,1722833680,12619.291477369996,196.09474220999982,54437.7606588 2024-08-05,04:54:42.000,218,11045843,-795,0,1722833681,12619.28474106,196.08769308000046,54437.795594400006 2024-08-05,04:54:43.000,218,11045836,-795,0,1722833682,12619.271268439996,196.08769308000046,54437.73969744001 2024-08-05,04:54:44.000,218,11045879,-795,0,1722833683,12619.23758688999,196.06654569000239,54437.78162016 2024-08-05,04:54:45.000,218,11045871,-795,0,1722833684,12619.21737795999,196.06654569000239,54437.73969744001 2024-08-05,04:54:46.000,218,11045897,-795,0,1722833685,12619.16348748,196.10884046999854,54437.66283912 2024-08-05,04:54:47.000,218,11045863,-795,0,1722833686,12619.18369641,196.05244743000367,54437.80956864 2024-08-05,04:54:48.000,218,11045898,-795,0,1722833687,12619.17696009999,196.05244743000367,54437.83751712001 2024-08-05,04:54:49.000,218,11045872,-795,0,1722833688,12619.16348748,196.03834916999767,54437.93533680001 2024-08-05,04:54:50.000,218,11045862,-795,0,1722833689,12619.16348748,196.07359482000174,54437.91437544001 2024-08-05,04:54:51.000,218,11045877,-795,0,1722833690,12619.028761279995,196.05949656000303,54437.71873608001 2024-08-05,04:54:52.000,218,11045883,-795,0,1722833691,12619.06244283,196.05244743000367,54437.80956864 2024-08-05,04:54:53.000,218,11045887,-795,0,1722833692,12619.028761279995,196.0453983000043,54437.81655576001 2024-08-05,04:54:54.000,218,11045859,-795,0,1722833693,12619.069179139995,196.0453983000043,54437.963285280006 2024-08-05,04:54:55.000,218,11045906,-795,0,1722833694,12619.07591544999,196.0313000399983,54438.03315648001 2024-08-05,04:54:56.000,218,11045896,-795,0,1722833695,12619.048970209995,196.06654569000239,54437.963285280006 2024-08-05,04:54:57.000,218,11045913,-795,0,1722833696,12619.02202497,196.0453983000043,54437.99123376 2024-08-05,04:54:58.000,218,11045862,-795,0,1722833697,12619.02202497,196.10884046999854,54438.03315648001 2024-08-05,04:54:59.000,218,11045892,-795,0,1722833698,12619.02202497,196.06654569000239,54437.99822088 2024-08-05,04:55:00.000,218,11045818,-795,0,1722833699,12618.92098032,196.10179133999918,54437.87245272 2024-08-05,04:55:01.000,218,11045847,-795,0,1722833700,12619.01528865999,196.07359482000174,54438.06809208 2024-08-05,04:55:02.000,218,11045888,-795,0,1722833701,12618.98160711,196.0806439500011,54438.061104960005 2024-08-05,04:55:03.000,218,11045846,-795,0,1722833702,12618.98160711,196.09474220999982,54438.11700192 2024-08-05,04:55:04.000,218,11045888,-795,0,1722833703,12619.00181604,196.1440861200026,54438.2148216 2024-08-05,04:55:05.000,218,11045865,-795,0,1722833704,12618.98160711,196.1299878600039,54438.27071856001 2024-08-05,04:55:06.000,218,11045875,-795,0,1722833705,12618.947925559994,196.1793317699994,54438.20783448 2024-08-05,04:55:07.000,218,11045857,-795,0,1722833706,12618.880562459999,196.15113525000197,54438.18687312 2024-08-05,04:55:08.000,218,11045820,-795,0,1722833707,12618.846880909994,196.17228264000005,54438.17289888001 2024-08-05,04:55:09.000,218,11045893,-795,0,1722833708,12618.867089839994,196.17228264000005,54438.29167992001 2024-08-05,04:55:10.000,218,11045869,-795,0,1722833709,12618.792990429989,196.20752829000412,54438.27071856001 2024-08-05,04:55:11.000,218,11045898,-795,0,1722833710,12618.792990429989,196.20047916000476,54438.25674432 2024-08-05,04:55:12.000,218,11045859,-795,0,1722833711,12618.799726739999,196.23572481000156,54438.29167992001 2024-08-05,04:55:13.000,218,11045853,-795,0,1722833712,12618.745836259994,196.24277394000092,54438.25674432 2024-08-05,04:55:14.000,218,11045827,-795,0,1722833713,12618.658264229998,196.24982307000028,54438.179886000005 2024-08-05,04:55:15.000,218,11045860,-795,0,1722833714,12618.691945779989,196.263921329999,54438.354564 2024-08-05,04:55:16.000,218,11045869,-795,0,1722833715,12618.624582679993,196.2780195899977,54438.32661552 2024-08-05,04:55:17.000,218,11045865,-795,0,1722833716,12618.604373749993,196.24982307000028,54438.36853824001 2024-08-05,04:55:18.000,218,11045890,-795,0,1722833717,12618.557219579998,196.263921329999,54438.31962840001 2024-08-05,04:55:19.000,218,11045850,-795,0,1722833718,12618.510065410002,196.25687219999963,54438.33360264 2024-08-05,04:55:20.000,218,11045878,-795,0,1722833719,12618.415757069997,196.2780195899977,54438.24277008001 2024-08-05,04:55:21.000,218,11045869,-795,0,1722833720,12618.456174929997,196.27097045999835,54438.38251248 2024-08-05,04:55:22.000,218,11045822,-795,0,1722833721,12618.395548139997,196.25687219999963,54438.24975720001 2024-08-05,04:55:23.000,218,11045779,-795,0,1722833722,12618.375339209997,196.2286756800022,54438.31264128 2024-08-05,04:55:24.000,218,11045851,-795,0,1722833723,12618.361866589992,196.25687219999963,54438.31264128 2024-08-05,04:55:25.000,218,11045854,-795,0,1722833724,12618.294503489997,196.21457742000348,54438.354564 2024-08-05,04:55:26.000,218,11045881,-795,0,1722833725,12618.240613009992,196.22162655000284,54438.27071856001 2024-08-05,04:55:27.000,218,11045840,-795,0,1722833726,12618.220404079992,196.263921329999,54438.31264128 2024-08-05,04:55:28.000,218,11045882,-795,0,1722833727,12618.247349320001,196.23572481000156,54438.48731928001 2024-08-05,04:55:29.000,218,11045879,-795,0,1722833728,12618.186722530001,196.22162655000284,54438.36155112 2024-08-05,04:55:30.000,218,11045846,-795,0,1722833729,12618.12609574,196.23572481000156,54438.38251248 2024-08-05,04:55:31.000,218,11045882,-795,0,1722833730,12618.051996329996,196.23572481000156,54438.24975720001 2024-08-05,04:55:32.000,218,11045879,-795,0,1722833731,12617.93747905999,196.25687219999963,54438.26373144 2024-08-05,04:55:33.000,218,11045878,-795,0,1722833732,12617.93747905999,196.24982307000028,54438.25674432 2024-08-05,04:55:34.000,218,11045925,-795,0,1722833733,12617.86337965,196.24277394000092,54438.179886000005 2024-08-05,04:55:35.000,218,11045854,-795,0,1722833734,12617.90379751,196.21457742000348,54438.37552536 2024-08-05,04:55:36.000,218,11045849,-795,0,1722833735,12617.870115959995,196.19343002999813,54438.466357920006 2024-08-05,04:55:37.000,218,11045879,-795,0,1722833736,12617.849907029995,196.20752829000412,54438.38949960001 2024-08-05,04:55:38.000,218,11045834,-795,0,1722833737,12617.762335,196.22162655000284,54438.32661552 2024-08-05,04:55:39.000,218,11045835,-795,0,1722833738,12617.762335,196.21457742000348,54438.32661552 2024-08-05,04:55:40.000,218,11045860,-795,0,1722833739,12617.73538975999,196.21457742000348,54438.36853824001 2024-08-05,04:55:41.000,218,11045886,-795,0,1722833740,12617.661290349999,196.22162655000284,54438.18687312 2024-08-05,04:55:42.000,218,11045887,-795,0,1722833741,12617.688235589994,196.22162655000284,54438.36155112 2024-08-05,04:55:43.000,218,11045890,-795,0,1722833742,12617.668026659994,196.20752829000412,54438.40347384 2024-08-05,04:55:44.000,218,11045898,-795,0,1722833743,12617.647817729994,196.23572481000156,54438.347576880005 2024-08-05,04:55:45.000,218,11045905,-795,0,1722833744,12617.72191714,196.19343002999813,54438.47334504 2024-08-05,04:55:46.000,218,11045825,-795,0,1722833745,12617.641081419999,196.20047916000476,54438.410460959996 2024-08-05,04:55:47.000,218,11045876,-795,0,1722833746,12617.641081419999,196.17228264000005,54438.445396560004 2024-08-05,04:55:48.000,218,11045893,-795,0,1722833747,12617.627608799994,196.22162655000284,54438.4244352 2024-08-05,04:55:49.000,218,11045894,-795,0,1722833748,12617.573718319989,196.24982307000028,54438.36853824001 2024-08-05,04:55:50.000,218,11045906,-795,0,1722833749,12617.459201049998,196.263921329999,54438.32661552 2024-08-05,04:55:51.000,218,11045904,-795,0,1722833750,12617.519827839998,196.263921329999,54438.38949960001 2024-08-05,04:55:52.000,218,11045871,-795,0,1722833751,12617.438992119998,196.28506872000435,54438.38251248 2024-08-05,04:55:53.000,218,11045899,-795,0,1722833752,12617.391837949988,196.24982307000028,54438.36155112 2024-08-05,04:55:54.000,218,11045870,-795,0,1722833753,12617.398574259998,196.28506872000435,54438.45937080001 2024-08-05,04:55:55.000,218,11045874,-795,0,1722833754,12617.405310569993,196.2780195899977,54438.38251248 2024-08-05,04:55:56.000,218,11045900,-795,0,1722833755,12617.344683779993,196.28506872000435,54438.36853824001 2024-08-05,04:55:57.000,218,11045920,-795,0,1722833756,12617.263848059993,196.30621611000242,54438.30565416 2024-08-05,04:55:58.000,218,11045842,-795,0,1722833757,12617.270584370002,196.3273635000005,54438.34058976001 2024-08-05,04:55:59.000,218,11045890,-795,0,1722833758,12617.304265919993,196.35556001999794,54438.43142232 2024-08-05,04:56:00.000,218,11045877,-795,0,1722833759,12617.304265919993,196.30621611000242,54438.50129352 2024-08-05,04:56:01.000,218,11045858,-795,0,1722833760,12617.277320679998,196.34146175999922,54438.4244352 2024-08-05,04:56:02.000,218,11045911,-795,0,1722833761,12617.270584370002,196.36965828000393,54438.36853824001 2024-08-05,04:56:03.000,218,11045864,-795,0,1722833762,12617.257111749997,196.3273635000005,54438.45937080001 2024-08-05,04:56:04.000,218,11045859,-795,0,1722833763,12617.257111749997,196.34851088999858,54438.38251248 2024-08-05,04:56:05.000,218,11045860,-795,0,1722833764,12617.263848059993,196.33441262999986,54438.354564 2024-08-05,04:56:06.000,218,11045898,-795,0,1722833765,12617.223430199992,196.36260915000457,54438.445396560004 2024-08-05,04:56:07.000,218,11045905,-795,0,1722833766,12617.243639129993,196.35556001999794,54438.45238368 2024-08-05,04:56:08.000,218,11045858,-795,0,1722833767,12617.297529609998,196.3273635000005,54438.50828064001 2024-08-05,04:56:09.000,218,11045893,-795,0,1722833768,12617.331211160003,196.34146175999922,54438.54321624 2024-08-05,04:56:10.000,218,11045876,-795,0,1722833769,12617.277320679998,196.34851088999858,54438.4943064 2024-08-05,04:56:11.000,218,11045860,-795,0,1722833770,12617.230166510002,196.36965828000393,54438.445396560004 2024-08-05,04:56:12.000,218,11045877,-795,0,1722833771,12617.189748650002,196.36260915000457,54438.41744808001 2024-08-05,04:56:13.000,218,11045877,-795,0,1722833772,12617.196484959997,196.40490393000073,54438.43142232 2024-08-05,04:56:14.000,218,11045853,-795,0,1722833773,12617.257111749997,196.35556001999794,54438.55020336 2024-08-05,04:56:15.000,218,11045868,-795,0,1722833774,12617.243639129993,196.38375654000265,54438.529242 2024-08-05,04:56:16.000,218,11045856,-795,0,1722833775,12617.236902819997,196.34146175999922,54438.45238368 2024-08-05,04:56:17.000,218,11045920,-795,0,1722833776,12617.230166510002,196.390805670002,54438.45937080001 2024-08-05,04:56:18.000,218,11045930,-795,0,1722833777,12617.203221269992,196.36260915000457,54438.466357920006 2024-08-05,04:56:19.000,218,11045899,-795,0,1722833778,12617.183012339992,196.36260915000457,54438.48033216 2024-08-05,04:56:20.000,218,11045886,-795,0,1722833779,12617.196484959997,196.36965828000393,54438.53622912001 2024-08-05,04:56:21.000,218,11045880,-795,0,1722833780,12617.169539720002,196.36965828000393,54438.47334504 2024-08-05,04:56:22.000,218,11045867,-795,0,1722833781,12617.142594479992,196.36965828000393,54438.37552536 2024-08-05,04:56:23.000,218,11045900,-795,0,1722833782,12617.156067099997,196.3767074100033,54438.4244352 2024-08-05,04:56:24.000,218,11045854,-795,0,1722833783,12617.102176619992,196.35556001999794,54438.33360264 2024-08-05,04:56:25.000,218,11045898,-795,0,1722833784,12617.183012339992,196.3767074100033,54438.50828064001 2024-08-05,04:56:26.000,218,11045853,-795,0,1722833785,12617.176276029997,196.35556001999794,54438.55020336 2024-08-05,04:56:27.000,218,11045890,-795,0,1722833786,12617.135858169997,196.36965828000393,54438.4943064 2024-08-05,04:56:28.000,218,11045859,-795,0,1722833787,12617.122385549992,196.34851088999858,54438.45238368 2024-08-05,04:56:29.000,218,11045861,-795,0,1722833788,12617.088704000002,196.3767074100033,54438.45937080001 2024-08-05,04:56:30.000,218,11045878,-795,0,1722833789,12617.129121860002,196.33441262999986,54438.53622912001 2024-08-05,04:56:31.000,218,11045920,-795,0,1722833790,12617.081967689992,196.38375654000265,54438.54321624 2024-08-05,04:56:32.000,218,11045888,-795,0,1722833791,12617.021340899992,196.3273635000005,54438.41744808001 2024-08-05,04:56:33.000,218,11045882,-795,0,1722833792,12617.007868280001,196.34146175999922,54438.45238368 2024-08-05,04:56:34.000,218,11045876,-795,0,1722833793,12617.007868280001,196.2780195899977,54438.50129352 2024-08-05,04:56:35.000,218,11045891,-795,0,1722833794,12616.933768869996,196.31326524000178,54438.45937080001 2024-08-05,04:56:36.000,218,11045859,-795,0,1722833795,12616.933768869996,196.30621611000242,54438.48731928001 2024-08-05,04:56:37.000,218,11045871,-795,0,1722833796,12616.913559939996,196.28506872000435,54438.396486720005 2024-08-05,04:56:38.000,218,11045886,-795,0,1722833797,12616.832724219996,196.27097045999835,54438.396486720005 2024-08-05,04:56:39.000,218,11045887,-795,0,1722833798,12616.879878389991,196.29916698000306,54438.52225488 2024-08-05,04:56:40.000,218,11045883,-795,0,1722833799,12616.873142079996,196.27097045999835,54438.50129352 2024-08-05,04:56:41.000,218,11045869,-795,0,1722833800,12616.78557005,196.24982307000028,54438.43142232 2024-08-05,04:56:42.000,218,11045898,-795,0,1722833801,12616.66431647,196.22162655000284,54438.33360264 2024-08-05,04:56:43.000,218,11045891,-795,0,1722833802,12616.71820694999,196.24982307000028,54438.36853824001 2024-08-05,04:56:44.000,218,11045878,-795,0,1722833803,12616.711470639995,196.19343002999813,54438.34058976001 2024-08-05,04:56:45.000,218,11045856,-795,0,1722833804,12616.66431647,196.18638089999877,54438.298667040006 2024-08-05,04:56:46.000,218,11045902,-795,0,1722833805,12616.610425989995,196.1652335100007,54438.24975720001 2024-08-05,04:56:47.000,218,11045864,-795,0,1722833806,12616.60368968,196.13703699000325,54438.18687312 2024-08-05,04:56:48.000,218,11045892,-795,0,1722833807,12616.63737122999,196.12293873000453,54438.36155112 2024-08-05,04:56:49.000,218,11045876,-795,0,1722833808,12616.57674443999,196.1440861200026,54438.32661552 2024-08-05,04:56:50.000,218,11045892,-795,0,1722833809,12616.59695336999,196.10884046999854,54438.31264128 2024-08-05,04:56:51.000,218,11045878,-795,0,1722833810,12616.52285396,196.1299878600039,54438.23578296 2024-08-05,04:56:52.000,218,11045839,-795,0,1722833811,12616.50264503,196.0806439500011,54438.10302768001 2024-08-05,04:56:53.000,218,11045885,-795,0,1722833812,12616.489172409994,196.05949656000303,54438.15193752001 2024-08-05,04:56:54.000,218,11045894,-795,0,1722833813,12616.56327182,196.0453983000043,54438.24975720001 2024-08-05,04:56:55.000,218,11045918,-795,0,1722833814,12616.55653550999,196.06654569000239,54438.38949960001 2024-08-05,04:56:56.000,218,11045877,-795,0,1722833815,12616.53632657999,196.02425090999895,54438.31962840001 2024-08-05,04:56:57.000,218,11045893,-795,0,1722833816,12616.46222717,196.05244743000367,54438.23578296 2024-08-05,04:56:58.000,218,11045860,-795,0,1722833817,12616.509381339994,196.01015265000024,54438.29167992001 2024-08-05,04:56:59.000,218,11045893,-795,0,1722833818,12616.468963479994,196.06654569000239,54438.27071856001 2024-08-05,04:57:00.000,218,11045892,-795,0,1722833819,12616.47569978999,196.00310352000088,54438.20783448 2024-08-05,04:57:01.000,218,11045867,-795,0,1722833820,12616.442018239999,196.02425090999895,54438.20084736001 2024-08-05,04:57:02.000,218,11045841,-795,0,1722833821,12616.401600379999,196.00310352000088,54438.15193752001 2024-08-05,04:57:03.000,218,11045863,-795,0,1722833822,12616.442018239999,196.03834916999767,54438.2148216 2024-08-05,04:57:04.000,218,11045823,-795,0,1722833823,12616.46222717,196.01015265000024,54438.25674432 2024-08-05,04:57:05.000,218,11045873,-795,0,1722833824,12616.43528192999,196.0453983000043,54438.228795840005 2024-08-05,04:57:06.000,218,11045898,-795,0,1722833825,12616.468963479994,196.02425090999895,54438.228795840005 2024-08-05,04:57:07.000,218,11045839,-795,0,1722833826,12616.388127759994,196.0453983000043,54438.10302768001 2024-08-05,04:57:08.000,218,11045856,-795,0,1722833827,12616.43528192999,196.0172017799996,54438.10302768001 2024-08-05,04:57:09.000,218,11045891,-795,0,1722833828,12616.448754549994,196.0806439500011,54438.179886000005 2024-08-05,04:57:10.000,218,11045882,-795,0,1722833829,12616.408336689994,196.0313000399983,54438.11700192 2024-08-05,04:57:11.000,218,11045884,-795,0,1722833830,12616.401600379999,196.08769308000046,54438.20084736001 2024-08-05,04:57:12.000,218,11045868,-795,0,1722833831,12616.41507299999,196.03834916999767,54438.19386024 2024-08-05,04:57:13.000,218,11045894,-795,0,1722833832,12616.374655139989,196.05949656000303,54438.17289888001 2024-08-05,04:57:14.000,218,11045916,-795,0,1722833833,12616.388127759994,196.05949656000303,54438.2148216 2024-08-05,04:57:15.000,218,11045878,-795,0,1722833834,12616.381391449999,196.0806439500011,54438.24277008001 2024-08-05,04:57:16.000,218,11045878,-795,0,1722833835,12616.354446209989,196.0453983000043,54438.23578296 2024-08-05,04:57:17.000,218,11045884,-795,0,1722833836,12616.334237279989,196.07359482000174,54438.11700192 2024-08-05,04:57:18.000,218,11045857,-795,0,1722833837,12616.340973589999,196.0806439500011,54438.11700192 2024-08-05,04:57:19.000,218,11045887,-795,0,1722833838,12616.300555729998,196.05244743000367,54438.24975720001 2024-08-05,04:57:20.000,218,11045864,-795,0,1722833839,12616.314028349989,196.05244743000367,54438.23578296 2024-08-05,04:57:21.000,218,11045872,-795,0,1722833840,12616.293819419989,196.07359482000174,54438.20783448 2024-08-05,04:57:22.000,218,11045825,-795,0,1722833841,12616.246665249993,196.0313000399983,54438.10302768001 2024-08-05,04:57:23.000,218,11045819,-795,0,1722833842,12616.253401559989,196.05244743000367,54438.1449504 2024-08-05,04:57:24.000,218,11045864,-795,0,1722833843,12616.246665249993,196.05244743000367,54438.17289888001 2024-08-05,04:57:25.000,218,11045902,-795,0,1722833844,12616.246665249993,196.00310352000088,54438.130976160006 2024-08-05,04:57:26.000,218,11045849,-795,0,1722833845,12616.226456319993,196.00310352000088,54438.06809208 2024-08-05,04:57:27.000,218,11045871,-795,0,1722833846,12616.219720009998,195.98900526000216,54438.130976160006 2024-08-05,04:57:28.000,218,11045850,-795,0,1722833847,12616.280346799998,196.0172017799996,54438.23578296 2024-08-05,04:57:29.000,218,11045895,-795,0,1722833848,12616.219720009998,196.00310352000088,54438.19386024 2024-08-05,04:57:30.000,218,11045863,-795,0,1722833849,12616.239928939998,195.98900526000216,54438.15892464 2024-08-05,04:57:31.000,218,11045828,-795,0,1722833850,12616.212983699988,195.98900526000216,54438.061104960005 2024-08-05,04:57:32.000,218,11045884,-795,0,1722833851,12616.172565839988,195.97490700000344,54438.05411784001 2024-08-05,04:57:33.000,218,11045885,-795,0,1722833852,12616.206247389993,195.93966134999937,54437.99822088 2024-08-05,04:57:34.000,218,11045851,-795,0,1722833853,12616.260137869998,195.96080874000472,54438.08206632001 2024-08-05,04:57:35.000,218,11045896,-795,0,1722833854,12616.314028349989,195.91146483000193,54438.10302768001 2024-08-05,04:57:36.000,218,11045880,-795,0,1722833855,12616.334237279989,195.93261222,54438.06809208 2024-08-05,04:57:37.000,218,11045876,-795,0,1722833856,12616.280346799998,195.93261222,54438.07507920001 2024-08-05,04:57:38.000,218,11045846,-795,0,1722833857,12616.334237279989,195.94671047999873,54438.11700192 2024-08-05,04:57:39.000,218,11045883,-795,0,1722833858,12616.327500969994,195.93966134999937,54438.07507920001 2024-08-05,04:57:40.000,218,11045896,-795,0,1722833859,12616.367918829994,195.93966134999937,54438.00520800001 2024-08-05,04:57:41.000,218,11045899,-795,0,1722833860,12616.340973589999,195.94671047999873,54438.02616936 2024-08-05,04:57:42.000,218,11045858,-795,0,1722833861,12616.381391449999,195.92556309000065,54437.97725952 2024-08-05,04:57:43.000,218,11045870,-795,0,1722833862,12616.320764659999,195.91146483000193,54437.78860728001 2024-08-05,04:57:44.000,218,11045857,-795,0,1722833863,12616.388127759994,195.9185139600013,54437.99822088 2024-08-05,04:57:45.000,218,11045892,-795,0,1722833864,12616.442018239999,195.93261222,54438.07507920001 2024-08-05,04:57:46.000,218,11045837,-795,0,1722833865,12616.45549085999,195.90441570000257,54438.03315648001 2024-08-05,04:57:47.000,218,11045857,-795,0,1722833866,12616.468963479994,195.93261222,54438.05411784001 2024-08-05,04:57:48.000,218,11045886,-795,0,1722833867,12616.49590871999,195.93966134999937,54437.99123376 2024-08-05,04:57:49.000,218,11045882,-795,0,1722833868,12616.51611764999,195.93966134999937,54438.0401436 2024-08-05,04:57:50.000,218,11045859,-795,0,1722833869,12616.50264503,195.92556309000065,54437.92136256 2024-08-05,04:57:51.000,218,11045884,-795,0,1722833870,12616.56327182,195.93966134999937,54438.05411784001 2024-08-05,04:57:52.000,218,11045833,-795,0,1722833871,12616.570008129995,195.89736657000321,54438.02616936 2024-08-05,04:57:53.000,218,11045867,-795,0,1722833872,12616.60368968,195.91146483000193,54437.99123376 2024-08-05,04:57:54.000,218,11045817,-795,0,1722833873,12616.65758015999,195.92556309000065,54438.061104960005 2024-08-05,04:57:55.000,218,11045836,-795,0,1722833874,12616.64410754,195.91146483000193,54438.0401436 2024-08-05,04:57:56.000,218,11045815,-795,0,1722833875,12616.6845254,195.92556309000065,54437.97725952 2024-08-05,04:57:57.000,218,11045842,-795,0,1722833876,12616.71820694999,195.89031744000386,54438.06809208 2024-08-05,04:57:58.000,218,11045849,-795,0,1722833877,12616.6845254,195.96080874000472,54437.94931104 2024-08-05,04:57:59.000,218,11045869,-795,0,1722833878,12616.6845254,195.92556309000065,54438.04713072 2024-08-05,04:58:00.000,218,11045861,-795,0,1722833879,12616.82598791,195.89736657000321,54438.179886000005 2024-08-05,04:58:01.000,218,11045876,-795,0,1722833880,12616.812515289996,195.93261222,54438.09604056 2024-08-05,04:58:02.000,218,11045856,-795,0,1722833881,12616.83946052999,195.94671047999873,54438.05411784001 2024-08-05,04:58:03.000,218,11045814,-795,0,1722833882,12616.86640577,195.92556309000065,54438.110014800004 2024-08-05,04:58:04.000,218,11045875,-795,0,1722833883,12616.900087319991,195.93966134999937,54438.1449504 2024-08-05,04:58:05.000,218,11045896,-795,0,1722833884,12616.90682363,195.96785787000408,54438.13796328 2024-08-05,04:58:06.000,218,11045874,-795,0,1722833885,12616.86640577,195.9185139600013,54438.0401436 2024-08-05,04:58:07.000,218,11045885,-795,0,1722833886,12616.8866147,195.92556309000065,54438.12398904001 2024-08-05,04:58:08.000,218,11045873,-795,0,1722833887,12616.967450420001,195.9537596099981,54438.20783448 2024-08-05,04:58:09.000,218,11045858,-795,0,1722833888,12616.974186729996,195.97490700000344,54438.20084736001 2024-08-05,04:58:10.000,218,11045845,-795,0,1722833889,12616.980923039991,195.96785787000408,54438.15892464 2024-08-05,04:58:11.000,218,11045876,-795,0,1722833890,12616.81925159999,195.9819561300028,54437.92834968 2024-08-05,04:58:12.000,218,11045824,-795,0,1722833891,12616.980923039991,195.99605439000152,54438.061104960005 2024-08-05,04:58:13.000,218,11045860,-795,0,1722833892,12617.021340899992,195.98900526000216,54438.15193752001 2024-08-05,04:58:14.000,218,11045891,-795,0,1722833893,12616.980923039991,196.0313000399983,54438.19386024 2024-08-05,04:58:15.000,218,11045910,-795,0,1722833894,12616.974186729996,196.02425090999895,54438.20783448 2024-08-05,04:58:16.000,218,11045879,-795,0,1722833895,12616.967450420001,195.99605439000152,54438.1449504 2024-08-05,04:58:17.000,218,11045865,-795,0,1722833896,12617.041549829992,195.97490700000344,54438.24975720001 2024-08-05,04:58:18.000,218,11045829,-795,0,1722833897,12617.014604589996,195.96080874000472,54438.25674432 2024-08-05,04:58:19.000,218,11045783,-795,0,1722833898,12617.028077210001,195.93261222,54438.19386024 2024-08-05,04:58:20.000,218,11045833,-795,0,1722833899,12616.933768869996,195.93966134999937,54438.130976160006 2024-08-05,04:58:21.000,218,11045903,-795,0,1722833900,12616.980923039991,195.9819561300028,54438.2148216 2024-08-05,04:58:22.000,218,11045831,-795,0,1722833901,12616.953977799996,195.96080874000472,54438.24975720001 2024-08-05,04:58:23.000,218,11045827,-795,0,1722833902,12616.953977799996,195.93261222,54438.23578296 2024-08-05,04:58:24.000,218,11045889,-795,0,1722833903,12616.987659350001,195.92556309000065,54438.27071856001 2024-08-05,04:58:25.000,218,11045891,-795,0,1722833904,12616.953977799996,195.93261222,54438.31264128 2024-08-05,04:58:26.000,218,11045866,-795,0,1722833905,12616.960714109991,195.89031744000386,54438.228795840005 2024-08-05,04:58:27.000,218,11045935,-795,0,1722833906,12616.960714109991,195.90441570000257,54438.15892464 2024-08-05,04:58:28.000,218,11045859,-795,0,1722833907,12616.8866147,195.92556309000065,54438.1449504 2024-08-05,04:58:29.000,218,11045891,-795,0,1722833908,12616.852933149996,195.89031744000386,54438.13796328 2024-08-05,04:58:30.000,218,11045892,-795,0,1722833909,12616.893351009996,195.89736657000321,54438.23578296 2024-08-05,04:58:31.000,218,11045881,-795,0,1722833910,12616.879878389991,195.87621917999786,54438.24277008001 2024-08-05,04:58:32.000,218,11045861,-795,0,1722833911,12616.873142079996,195.89736657000321,54438.27071856001 2024-08-05,04:58:33.000,218,11045890,-795,0,1722833912,12616.86640577,195.8691700499985,54438.277705680004 2024-08-05,04:58:34.000,218,11045828,-795,0,1722833913,12616.86640577,195.8832683100045,54438.29167992001 2024-08-05,04:58:35.000,218,11045871,-795,0,1722833914,12616.80577898,195.86212091999914,54438.31264128 2024-08-05,04:58:36.000,218,11045892,-795,0,1722833915,12616.832724219996,195.89736657000321,54438.29167992001 2024-08-05,04:58:37.000,218,11045886,-795,0,1722833916,12616.77883373999,195.8339244000017,54438.19386024 2024-08-05,04:58:38.000,218,11045844,-795,0,1722833917,12616.711470639995,195.8832683100045,54438.19386024 2024-08-05,04:58:39.000,218,11045888,-795,0,1722833918,12616.751888499995,195.84802266000042,54438.31962840001 2024-08-05,04:58:40.000,218,11045890,-795,0,1722833919,12616.76536112,195.82687527000235,54438.347576880005 2024-08-05,04:58:41.000,218,11045856,-795,0,1722833920,12616.772097429995,195.86212091999914,54438.36853824001 2024-08-05,04:58:42.000,218,11045846,-795,0,1722833921,12616.549799199995,195.81277701000363,54437.97725952 2024-08-05,04:58:43.000,218,11045897,-795,0,1722833922,12616.66431647,195.7352365800034,54438.11700192 2024-08-05,04:58:44.000,218,11045874,-795,0,1722833923,12616.64410754,195.80572788000427,54438.12398904001 2024-08-05,04:58:45.000,218,11045841,-795,0,1722833924,12616.67778908999,195.78458048999892,54438.25674432 2024-08-05,04:58:46.000,218,11045888,-795,0,1722833925,12616.69799801999,195.72818745000404,54438.27071856001 2024-08-05,04:58:47.000,218,11045890,-795,0,1722833926,12616.691261709995,195.75638397000148,54438.347576880005 2024-08-05,04:58:48.000,218,11045924,-795,0,1722833927,12616.67778908999,195.75638397000148,54438.26373144 2024-08-05,04:58:49.000,218,11045870,-795,0,1722833928,12616.671052779995,195.7070400599987,54438.20084736001 2024-08-05,04:58:50.000,218,11045881,-795,0,1722833929,12616.65758015999,195.72818745000404,54438.20783448 2024-08-05,04:58:51.000,218,11045862,-795,0,1722833930,12616.55653550999,195.74228571000276,54437.97725952 2024-08-05,04:58:52.000,218,11045838,-795,0,1722833931,12616.56327182,195.74228571000276,54438.0401436 2024-08-05,04:58:53.000,218,11045884,-795,0,1722833932,12616.58348075,195.74228571000276,54438.08905344 2024-08-05,04:58:54.000,218,11045848,-795,0,1722833933,12616.63737122999,195.7070400599987,54438.13796328 2024-08-05,04:58:55.000,218,11045894,-795,0,1722833934,12616.61716229999,195.75638397000148,54438.22180872001 2024-08-05,04:58:56.000,218,11045869,-795,0,1722833935,12616.54306289,195.74228571000276,54438.110014800004 2024-08-05,04:58:57.000,218,11045874,-795,0,1722833936,12616.61716229999,195.69999092999933,54438.16591176 2024-08-05,04:58:58.000,218,11045865,-795,0,1722833937,12616.61716229999,195.6858926700006,54438.26373144 2024-08-05,04:58:59.000,218,11045892,-795,0,1722833938,12616.610425989995,195.7352365800034,54438.13796328 2024-08-05,04:59:00.000,218,11045861,-795,0,1722833939,12616.630634919995,195.69999092999933,54438.25674432 2024-08-05,04:59:01.000,218,11045886,-795,0,1722833940,12616.388127759994,195.7352365800034,54437.73271032 2024-08-05,04:59:02.000,218,11045890,-795,0,1722833941,12616.53632657999,195.7070400599987,54438.10302768001 2024-08-05,04:59:03.000,218,11045849,-795,0,1722833942,12616.57674443999,195.76343310000084,54438.228795840005 2024-08-05,04:59:04.000,218,11045857,-795,0,1722833943,12616.64410754,195.7352365800034,54438.396486720005 2024-08-05,04:59:05.000,218,11045863,-795,0,1722833944,12616.630634919995,195.75638397000148,54438.31264128 2024-08-05,04:59:06.000,218,11045845,-795,0,1722833945,12616.64410754,195.7704822300002,54438.31962840001 2024-08-05,04:59:07.000,218,11045861,-795,0,1722833946,12616.56327182,195.7352365800034,54438.20084736001 2024-08-05,04:59:08.000,218,11045863,-795,0,1722833947,12616.590217059995,195.7070400599987,54438.29167992001 2024-08-05,04:59:09.000,218,11045825,-795,0,1722833948,12616.59695336999,195.75638397000148,54438.34058976001 2024-08-05,04:59:10.000,218,11045874,-795,0,1722833949,12616.59695336999,195.74228571000276,54438.41744808001 2024-08-05,04:59:11.000,218,11045879,-795,0,1722833950,12616.49590871999,195.7352365800034,54438.25674432 2024-08-05,04:59:12.000,218,11045842,-795,0,1722833951,12616.549799199995,195.72113832000468,54438.31962840001 2024-08-05,04:59:13.000,218,11045855,-795,0,1722833952,12616.549799199995,195.72113832000468,54438.36155112 2024-08-05,04:59:14.000,218,11045841,-795,0,1722833953,12616.56327182,195.71408918999805,54438.45238368 2024-08-05,04:59:15.000,218,11045810,-795,0,1722833954,12616.509381339994,195.72818745000404,54438.36155112 2024-08-05,04:59:16.000,218,11045894,-795,0,1722833955,12616.57674443999,195.67884354000125,54438.396486720005 2024-08-05,04:59:17.000,218,11045862,-795,0,1722833956,12616.55653550999,195.7070400599987,54438.38251248 2024-08-05,04:59:18.000,218,11045915,-795,0,1722833957,12616.55653550999,195.69294179999997,54438.36155112 2024-08-05,04:59:19.000,218,11045898,-795,0,1722833958,12616.570008129995,195.7070400599987,54438.36853824001 2024-08-05,04:59:20.000,218,11045893,-795,0,1722833959,12616.650843849995,195.66474528000253,54438.53622912001 2024-08-05,04:59:21.000,218,11045849,-795,0,1722833960,12616.50264503,195.66474528000253,54438.298667040006 2024-08-05,04:59:22.000,218,11045867,-795,0,1722833961,12616.57674443999,195.65064702000382,54438.37552536 2024-08-05,04:59:23.000,218,11045896,-795,0,1722833962,12616.529590269995,195.64359789000446,54438.277705680004 2024-08-05,04:59:24.000,218,11045866,-795,0,1722833963,12616.60368968,195.65769615000318,54438.347576880005 2024-08-05,04:59:25.000,218,11045877,-795,0,1722833964,12616.650843849995,195.6224504999991,54438.410460959996 2024-08-05,04:59:26.000,218,11045879,-795,0,1722833965,12616.60368968,195.65769615000318,54438.38949960001 2024-08-05,04:59:27.000,218,11045864,-795,0,1722833966,12616.64410754,195.65769615000318,54438.466357920006 2024-08-05,04:59:28.000,218,11045899,-795,0,1722833967,12616.65758015999,195.63654875999782,54438.38949960001 2024-08-05,04:59:29.000,218,11045875,-795,0,1722833968,12616.72494326,195.62949962999846,54438.54321624 2024-08-05,04:59:30.000,218,11045803,-795,0,1722833969,12616.671052779995,195.66474528000253,54438.4943064 2024-08-05,04:59:31.000,218,11045906,-795,0,1722833970,12616.71820694999,195.6224504999991,54438.52225488 2024-08-05,04:59:32.000,218,11045858,-795,0,1722833971,12616.74515219,195.6083522400004,54438.43840944001 2024-08-05,04:59:33.000,218,11045865,-795,0,1722833972,12616.671052779995,195.61540136999974,54438.2846928 2024-08-05,04:59:34.000,218,11045842,-795,0,1722833973,12616.792306359996,195.66474528000253,54438.52225488 2024-08-05,04:59:35.000,218,11045883,-795,0,1722833974,12616.792306359996,195.63654875999782,54438.529242 2024-08-05,04:59:36.000,218,11045878,-795,0,1722833975,12616.81925159999,195.6224504999991,54438.564177600005 2024-08-05,04:59:37.000,218,11045907,-755,0,1722833976,12616.832724219996,195.6224504999991,54438.54321624 2024-08-05,04:59:38.000,218,11045824,-795,0,1722833977,12616.8866147,195.61540136999974,54438.64103592 2024-08-05,04:59:39.000,218,11045862,-795,0,1722833978,12616.913559939996,195.5731065900036,54438.613087440004 2024-08-05,04:59:40.000,218,11045785,-795,0,1722833979,12616.893351009996,195.5872048500023,54438.564177600005 2024-08-05,04:59:41.000,218,11045874,-795,0,1722833980,12616.86640577,195.61540136999974,54438.40347384 2024-08-05,04:59:42.000,218,11045868,-795,0,1722833981,12616.933768869996,195.60130311000103,54438.515267760005 2024-08-05,04:59:43.000,218,11045885,-795,0,1722833982,12616.994395659996,195.64359789000446,54438.62007456 2024-08-05,04:59:44.000,218,11045872,-795,0,1722833983,12617.021340899992,195.6224504999991,54438.69693288 2024-08-05,04:59:45.000,218,11045911,-795,0,1722833984,12617.014604589996,195.56605746000423,54438.4244352 2024-08-05,04:59:46.000,218,11045848,-795,0,1722833985,12617.001131969992,195.61540136999974,54438.54321624 2024-08-05,04:59:47.000,218,11045854,-795,0,1722833986,12617.129121860002,195.5731065900036,54438.60610032001 2024-08-05,04:59:48.000,218,11045878,-795,0,1722833987,12617.115649239997,195.5872048500023,54438.62007456 2024-08-05,04:59:49.000,218,11045892,-795,0,1722833988,12617.142594479992,195.55900833000487,54438.634048800006 2024-08-05,04:59:50.000,218,11045866,-795,0,1722833989,12617.108912930002,195.5872048500023,54438.52225488 2024-08-05,04:59:51.000,218,11045856,-795,0,1722833990,12617.169539720002,195.58015572000295,54438.58513896001 2024-08-05,04:59:52.000,218,11045868,-795,0,1722833991,12617.216693889997,195.54491006999888,54438.66199728 2024-08-05,04:59:53.000,218,11045908,-795,0,1722833992,12617.297529609998,195.56605746000423,54438.75981696 2024-08-05,04:59:54.000,218,11045817,-795,0,1722833993,12617.270584370002,195.55195919999824,54438.62007456 2024-08-05,04:59:55.000,218,11045896,-795,0,1722833994,12617.351420090003,195.54491006999888,54438.75282984001 2024-08-05,04:59:56.000,218,11045909,-795,0,1722833995,12617.284056989993,195.5731065900036,54438.682958640005 2024-08-05,04:59:57.000,218,11045910,-795,0,1722833996,12617.337947469998,195.53081181000016,54438.65501016001 2024-08-05,04:59:58.000,218,11045882,-795,0,1722833997,12617.445728429993,195.53786093999952,54438.76680408 2024-08-05,04:59:59.000,218,11045847,-795,0,1722833998,12617.492882599989,195.51671355000144,54438.81571392 2024-08-05,05:00:00.000,218,11045872,-795,0,1722833999,12617.506355219994,195.5872048500023,54438.81571392 2024-08-05,05:00:01.000,218,11045851,-795,0,1722834000,12617.519827839998,195.5731065900036,54438.7388556 2024-08-05,05:00:02.000,218,11045824,-795,0,1722834001,12617.553509389989,195.5237626800008,54438.77379120001 2024-08-05,05:00:03.000,218,11045811,-795,0,1722834002,12617.607399869994,195.51671355000144,54438.84366240001 2024-08-05,05:00:04.000,218,11045882,-795,0,1722834003,12617.68149928,195.60130311000103,54438.86462376 2024-08-05,05:00:05.000,218,11045868,-795,0,1722834004,12617.70170821,195.55195919999824,54438.92052072001 2024-08-05,05:00:06.000,218,11045855,-795,0,1722834005,12617.668026659994,195.58015572000295,54438.86462376 2024-08-05,05:00:07.000,218,11045883,-795,0,1722834006,12617.78254393,195.5872048500023,54438.87161088001 2024-08-05,05:00:08.000,218,11045875,-795,0,1722834007,12617.829698099995,195.5872048500023,54439.00436616 2024-08-05,05:00:09.000,218,11045887,-795,0,1722834008,12617.890324889995,195.5872048500023,54439.03930176001 2024-08-05,05:00:10.000,218,11045842,-795,0,1722834009,12617.87685226999,195.60130311000103,54439.081224479996 2024-08-05,05:00:11.000,218,11045853,-795,0,1722834010,12617.829698099995,195.6224504999991,54438.7388556 2024-08-05,05:00:12.000,218,11045818,-795,0,1722834011,12617.94421537,195.62949962999846,54439.018340400005 2024-08-05,05:00:13.000,218,11045888,-795,0,1722834012,12618.011578469996,195.61540136999974,54439.07423736 2024-08-05,05:00:14.000,218,11045878,-795,0,1722834013,12618.092414189996,195.65769615000318,54439.13013432001 2024-08-05,05:00:15.000,218,11045874,-795,0,1722834014,12618.072205259996,195.65064702000382,54439.137121440006 2024-08-05,05:00:16.000,218,11045897,-795,0,1722834015,12618.153040979996,195.65064702000382,54439.09519872 2024-08-05,05:00:17.000,218,11045863,-795,0,1722834016,12618.220404079992,195.65064702000382,54439.25590248001 2024-08-05,05:00:18.000,218,11045841,-795,0,1722834017,12618.173249909996,195.67884354000125,54439.13013432001 2024-08-05,05:00:19.000,218,11045889,-795,0,1722834018,12618.260821939992,195.63654875999782,54439.24192824 2024-08-05,05:00:20.000,218,11045897,-795,0,1722834019,12618.206931460001,195.65064702000382,54439.10218584 2024-08-05,05:00:21.000,218,11045907,-795,0,1722834020,12618.287767180002,195.61540136999974,54439.186031280005 2024-08-05,05:00:22.000,218,11045895,-795,0,1722834021,12618.307976110002,195.61540136999974,54439.14410856 2024-08-05,05:00:23.000,218,11045860,-795,0,1722834022,12618.382075519992,195.63654875999782,54439.22096688 2024-08-05,05:00:24.000,218,11045914,-795,0,1722834023,12618.409020760002,195.5872048500023,54439.24192824 2024-08-05,05:00:25.000,218,11045838,-795,0,1722834024,12618.476383859997,195.55900833000487,54439.29782520001 2024-08-05,05:00:26.000,218,11045833,-795,0,1722834025,12618.442702309992,195.5237626800008,54439.21397976 2024-08-05,05:00:27.000,218,11045881,-795,0,1722834026,12618.422493379992,195.4603205099993,54439.22096688 2024-08-05,05:00:28.000,218,11045874,-795,0,1722834027,12618.287767180002,195.48146790000465,54439.16506992 2024-08-05,05:00:29.000,218,11045910,-795,0,1722834028,12618.281030869992,195.49556616000336,54439.1231472 2024-08-05,05:00:30.000,218,11045905,-795,0,1722834029,12618.260821939992,195.58015572000295,54439.283850960004 2024-08-05,05:00:31.000,218,11045832,-795,0,1722834030,12618.166513600001,195.6224504999991,54438.913533599996 2024-08-05,05:00:32.000,218,11045893,-795,0,1722834031,12618.355130279997,195.63654875999782,54439.34673504001 2024-08-05,05:00:33.000,218,11045897,-795,0,1722834032,12618.462911239993,195.61540136999974,54439.43058048 2024-08-05,05:00:34.000,218,11045850,-795,0,1722834033,12618.469647550002,195.6224504999991,54439.43058048 2024-08-05,05:00:35.000,218,11045898,-795,0,1722834034,12618.422493379992,195.59425398000167,54439.34673504001 2024-08-05,05:00:36.000,218,11045830,-715,0,1722834035,12618.395548139997,195.63654875999782,54439.283850960004 2024-08-05,05:00:37.000,218,11045873,-795,0,1722834036,12618.489856480002,195.58015572000295,54439.38167064 2024-08-05,05:00:38.000,218,11045884,-795,0,1722834037,12618.449438620002,195.60130311000103,54439.24192824 2024-08-05,05:00:39.000,218,11045883,-795,0,1722834038,12618.550483270003,195.5872048500023,54439.48647744 2024-08-05,05:00:40.000,218,11045886,-795,0,1722834039,12618.537010649998,195.59425398000167,54439.37468352001 2024-08-05,05:00:41.000,218,11045896,-795,0,1722834040,12618.442702309992,195.61540136999974,54439.186031280005 2024-08-05,05:00:42.000,218,11045804,-795,0,1722834041,12618.415757069997,195.56605746000423,54439.283850960004 2024-08-05,05:00:43.000,218,11045829,-795,0,1722834042,12618.476383859997,195.53081181000016,54439.3327608 2024-08-05,05:00:44.000,218,11045890,-795,0,1722834043,12618.496592789998,195.51671355000144,54439.38167064 2024-08-05,05:00:45.000,218,11045878,-795,0,1722834044,12618.550483270003,195.5237626800008,54439.31878656 2024-08-05,05:00:46.000,218,11045856,-795,0,1722834045,12618.476383859997,195.53786093999952,54439.1231472 2024-08-05,05:00:47.000,218,11045844,-795,0,1722834046,12618.483120169993,195.55900833000487,54439.38167064 2024-08-05,05:00:48.000,218,11045861,-795,0,1722834047,12618.523538029993,195.56605746000423,54439.51442592001 2024-08-05,05:00:49.000,218,11045866,-795,0,1722834048,12618.530274340003,195.5731065900036,54439.54936152 2024-08-05,05:00:50.000,218,11045861,-795,0,1722834049,12618.503329099993,195.54491006999888,54439.60525848 2024-08-05,05:00:51.000,218,11045887,-795,0,1722834050,12618.489856480002,195.58015572000295,54439.5074388 2024-08-05,05:00:52.000,218,11045863,-795,0,1722834051,12618.476383859997,195.56605746000423,54439.56333576001 2024-08-05,05:00:53.000,218,11045870,-795,0,1722834052,12618.442702309992,195.55900833000487,54439.48647744 2024-08-05,05:00:54.000,218,11045842,-795,0,1722834053,12618.442702309992,195.53081181000016,54439.53538728 2024-08-05,05:00:55.000,218,11045848,-795,0,1722834054,12618.469647550002,195.55195919999824,54439.66115544001 2024-08-05,05:00:56.000,218,11045881,-795,0,1722834055,12618.449438620002,195.53081181000016,54439.61224560001 2024-08-05,05:00:57.000,218,11045897,-795,0,1722834056,12618.435965999997,195.58015572000295,54439.66814256 2024-08-05,05:00:58.000,218,11045859,-795,0,1722834057,12618.388811830002,195.55900833000487,54439.570322880005 2024-08-05,05:00:59.000,218,11045860,-795,0,1722834058,12618.415757069997,195.56605746000423,54439.584297119996 2024-08-05,05:01:00.000,218,11045883,-795,0,1722834059,12618.402284449992,195.54491006999888,54439.619232720004 2024-08-05,05:01:01.000,218,11045903,-795,0,1722834060,12618.361866589992,195.60130311000103,54439.59827136 2024-08-05,05:01:02.000,218,11045883,-795,0,1722834061,12618.348393970002,195.56605746000423,54439.56333576001 2024-08-05,05:01:03.000,218,11045874,-795,0,1722834062,12618.388811830002,195.6083522400004,54439.68211680001 2024-08-05,05:01:04.000,218,11045862,-795,0,1722834063,12618.368602900002,195.61540136999974,54439.7170524 2024-08-05,05:01:05.000,218,11045856,-795,0,1722834064,12618.435965999997,195.59425398000167,54439.71006528001 2024-08-05,05:01:06.000,218,11045857,-795,0,1722834065,12618.409020760002,195.58015572000295,54439.7170524 2024-08-05,05:01:07.000,218,11045861,-795,0,1722834066,12618.348393970002,195.62949962999846,54439.59128424001 2024-08-05,05:01:08.000,218,11045878,-795,0,1722834067,12618.361866589992,195.64359789000446,54439.65416832 2024-08-05,05:01:09.000,218,11045846,-795,0,1722834068,12618.334921349997,195.6717944100019,54439.70307816 2024-08-05,05:01:10.000,218,11045854,-715,0,1722834069,12618.348393970002,195.65769615000318,54439.7170524 2024-08-05,05:01:11.000,218,11045848,-795,0,1722834070,12618.307976110002,195.71408918999805,54439.71006528001 2024-08-05,05:01:12.000,218,11045832,-795,0,1722834071,12618.267558250001,195.67884354000125,54439.67512968 2024-08-05,05:01:13.000,218,11045872,-795,0,1722834072,12618.233876699996,195.71408918999805,54439.689103920005 2024-08-05,05:01:14.000,218,11045869,-795,0,1722834073,12618.267558250001,195.67884354000125,54439.751987999996 2024-08-05,05:01:15.000,218,11045847,-795,0,1722834074,12618.254085629997,195.7070400599987,54439.69609104 2024-08-05,05:01:16.000,218,11045885,-795,0,1722834075,12618.254085629997,195.72818745000404,54439.7170524 2024-08-05,05:01:17.000,218,11045873,-795,0,1722834076,12618.200195149991,195.75638397000148,54439.61224560001 2024-08-05,05:01:18.000,218,11045883,-795,0,1722834077,12618.193458839996,195.77753135999956,54439.62621984 2024-08-05,05:01:19.000,218,11045871,-795,0,1722834078,12618.213667769996,195.72818745000404,54439.77294936 2024-08-05,05:01:20.000,218,11045920,-795,0,1722834079,12618.260821939992,195.76343310000084,54439.81487208 2024-08-05,05:01:21.000,218,11045917,-795,0,1722834080,12618.206931460001,195.7986787500049,54439.72403952 2024-08-05,05:01:22.000,218,11045869,-795,0,1722834081,12618.12609574,195.7704822300002,54439.6471812 2024-08-05,05:01:23.000,218,11045885,-795,0,1722834082,12618.166513600001,195.7704822300002,54439.689103920005 2024-08-05,05:01:24.000,218,11045871,-795,0,1722834083,12618.139568359991,195.76343310000084,54439.66115544001 2024-08-05,05:01:25.000,218,11045863,-795,0,1722834084,12618.10588681,195.78458048999892,54439.786923600004 2024-08-05,05:01:26.000,218,11045856,-795,0,1722834085,12618.078941569991,195.7704822300002,54439.59827136 2024-08-05,05:01:27.000,218,11045885,-795,0,1722834086,12618.078941569991,195.74933484000212,54439.63320696001 2024-08-05,05:01:28.000,218,11045822,-795,0,1722834087,12618.12609574,195.7070400599987,54439.69609104 2024-08-05,05:01:29.000,218,11045827,-795,0,1722834088,12618.072205259996,195.74933484000212,54439.74500088 2024-08-05,05:01:30.000,218,11045887,-795,0,1722834089,12618.03852370999,195.7352365800034,54439.62621984 2024-08-05,05:01:31.000,218,11045897,-795,0,1722834090,12618.031787399996,195.76343310000084,54439.619232720004 2024-08-05,05:01:32.000,218,11045884,-795,0,1722834091,12617.98463323,195.76343310000084,54439.584297119996 2024-08-05,05:01:33.000,218,11045830,-795,0,1722834092,12618.011578469996,195.74933484000212,54439.56333576001 2024-08-05,05:01:34.000,218,11045872,-795,0,1722834093,12618.011578469996,195.75638397000148,54439.66814256 2024-08-05,05:01:35.000,218,11045889,-795,0,1722834094,12618.00484216,195.76343310000084,54439.66115544001 2024-08-05,05:01:36.000,218,11045893,-795,0,1722834095,12617.971160609995,195.77753135999956,54439.63320696001 2024-08-05,05:01:37.000,218,11045872,-795,0,1722834096,12617.90379751,195.74933484000212,54439.57731 2024-08-05,05:01:38.000,218,11045911,-795,0,1722834097,12617.9644243,195.7070400599987,54439.62621984 2024-08-05,05:01:39.000,218,11045906,-795,0,1722834098,12617.930742749995,195.74228571000276,54439.60525848 2024-08-05,05:01:40.000,218,11045883,-795,0,1722834099,12617.890324889995,195.71408918999805,54439.47949032 2024-08-05,05:01:41.000,218,11045863,-795,0,1722834100,12617.82296179,195.74933484000212,54439.48647744 2024-08-05,05:01:42.000,218,11045891,-795,0,1722834101,12617.82296179,195.71408918999805,54439.47949032 2024-08-05,05:01:43.000,218,11045860,-795,0,1722834102,12617.80275286,195.72113832000468,54439.54936152 2024-08-05,05:01:44.000,218,11045878,-795,0,1722834103,12617.83643440999,195.69294179999997,54439.59827136 2024-08-05,05:01:45.000,218,11045882,-795,0,1722834104,12617.84317072,195.69294179999997,54439.63320696001 2024-08-05,05:01:46.000,218,11045923,-795,0,1722834105,12617.789280239995,195.67884354000125,54439.55634864 2024-08-05,05:01:47.000,218,11045917,-795,0,1722834106,12617.72191714,195.66474528000253,54439.38167064 2024-08-05,05:01:48.000,218,11045867,-795,0,1722834107,12617.70170821,195.6717944100019,54439.283850960004 2024-08-05,05:01:49.000,218,11045889,-795,0,1722834108,12617.74212607,195.63654875999782,54439.49346456001 2024-08-05,05:01:50.000,218,11045879,-795,0,1722834109,12617.69497189999,195.62949962999846,54439.34673504001 2024-08-05,05:01:51.000,218,11045898,-795,0,1722834110,12617.641081419999,195.64359789000446,54439.42359336001 2024-08-05,05:01:52.000,218,11045905,-795,0,1722834111,12617.688235589994,195.6083522400004,54439.40961912 2024-08-05,05:01:53.000,218,11045896,-795,0,1722834112,12617.620872489999,195.6224504999991,54439.36070928 2024-08-05,05:01:54.000,218,11045917,-795,0,1722834113,12617.627608799994,195.55195919999824,54439.38167064 2024-08-05,05:01:55.000,218,11045839,-795,0,1722834114,12617.600663559999,195.56605746000423,54439.38167064 2024-08-05,05:01:56.000,218,11045900,-795,0,1722834115,12617.486146289993,195.53786093999952,54439.17904416001 2024-08-05,05:01:57.000,218,11045913,-795,0,1722834116,12617.499618909998,195.59425398000167,54439.248915359996 2024-08-05,05:01:58.000,218,11045880,-795,0,1722834117,12617.499618909998,195.55195919999824,54439.20699264001 2024-08-05,05:01:59.000,218,11045891,-795,0,1722834118,12617.533300459989,195.58015572000295,54439.353722160005 2024-08-05,05:02:00.000,218,11045882,-795,0,1722834119,12617.519827839998,195.53786093999952,54439.353722160005 2024-08-05,05:02:01.000,218,11045864,-795,0,1722834120,12617.479409979998,195.5872048500023,54439.29083808 2024-08-05,05:02:02.000,218,11045903,-795,0,1722834121,12617.418783189998,195.51671355000144,54439.22795400001 2024-08-05,05:02:03.000,218,11045909,-795,0,1722834122,12617.398574259998,195.56605746000423,54439.25590248001 2024-08-05,05:02:04.000,218,11045863,-795,0,1722834123,12617.391837949988,195.54491006999888,54439.248915359996 2024-08-05,05:02:05.000,218,11045874,-795,0,1722834124,12617.351420090003,195.53786093999952,54439.248915359996 2024-08-05,05:02:06.000,218,11045901,-795,0,1722834125,12617.311002230002,195.55900833000487,54439.186031280005 2024-08-05,05:02:07.000,218,11045867,-795,0,1722834126,12617.270584370002,195.58015572000295,54439.20699264001 2024-08-05,05:02:08.000,218,11045881,-795,0,1722834127,12617.337947469998,195.50261529000272,54439.283850960004 2024-08-05,05:02:09.000,218,11045861,-795,0,1722834128,12617.257111749997,195.50966442000208,54439.234941120005 2024-08-05,05:02:10.000,218,11045922,-795,0,1722834129,12617.257111749997,195.49556616000336,54439.186031280005 2024-08-05,05:02:11.000,218,11045850,-795,0,1722834130,12617.189748650002,195.50966442000208,54439.13013432001 2024-08-05,05:02:12.000,218,11045907,-795,0,1722834131,12617.223430199992,195.488517030004,54439.10218584 2024-08-05,05:02:13.000,218,11045890,-795,0,1722834132,12617.122385549992,195.50261529000272,54439.06026312001 2024-08-05,05:02:14.000,218,11045854,-795,0,1722834133,12617.162803409992,195.45327137999993,54439.053276 2024-08-05,05:02:15.000,218,11045880,-795,0,1722834134,12617.135858169997,195.44622225000057,54439.17904416001 2024-08-05,05:02:16.000,218,11045854,-795,0,1722834135,12617.055022449997,195.4603205099993,54438.95545632 2024-08-05,05:02:17.000,218,11045869,-795,0,1722834136,12617.055022449997,195.45327137999993,54439.081224479996 2024-08-05,05:02:18.000,218,11045912,-795,0,1722834137,12617.102176619992,195.4250748600025,54439.04628888 2024-08-05,05:02:19.000,218,11045890,-795,0,1722834138,12617.007868280001,195.43212399000186,54439.07423736 2024-08-05,05:02:20.000,218,11045879,-795,0,1722834139,12617.014604589996,195.40392747000442,54438.95545632 2024-08-05,05:02:21.000,218,11045896,-795,0,1722834140,12616.900087319991,195.41802573000314,54438.92750784 2024-08-05,05:02:22.000,218,11045899,-795,0,1722834141,12616.873142079996,195.43917312000121,54438.850649520005 2024-08-05,05:02:23.000,218,11045870,-795,0,1722834142,12616.879878389991,195.43917312000121,54438.913533599996 2024-08-05,05:02:24.000,218,11045903,-795,0,1722834143,12616.900087319991,195.41802573000314,54438.97641768 2024-08-05,05:02:25.000,218,11045899,-795,0,1722834144,12616.812515289996,195.43212399000186,54438.86462376 2024-08-05,05:02:26.000,218,11045895,-795,0,1722834145,12616.84619684,195.41802573000314,54438.83667528 2024-08-05,05:02:27.000,218,11045846,-795,0,1722834146,12616.77883373999,195.41097660000378,54438.878598 2024-08-05,05:02:28.000,218,11045864,-795,0,1722834147,12616.70473433,195.41097660000378,54438.75981696 2024-08-05,05:02:29.000,218,11045891,-795,0,1722834148,12616.70473433,195.43212399000186,54438.75981696 2024-08-05,05:02:30.000,218,11045882,-795,0,1722834149,12616.671052779995,195.4603205099993,54438.83667528 2024-08-05,05:02:31.000,218,11045861,-795,0,1722834150,12616.6845254,195.474418769998,54438.81571392 2024-08-05,05:02:32.000,218,11045887,-795,0,1722834151,12616.67778908999,195.46736963999865,54438.8087268 2024-08-05,05:02:33.000,218,11045895,-795,0,1722834152,12616.610425989995,195.43212399000186,54438.75981696 2024-08-05,05:02:34.000,218,11045815,-795,0,1722834153,12616.63737122999,195.43917312000121,54438.82270104001 2024-08-05,05:02:35.000,218,11045858,-795,0,1722834154,12616.570008129995,195.4250748600025,54438.745842719996 2024-08-05,05:02:36.000,218,11045904,-795,0,1722834155,12616.570008129995,195.4603205099993,54438.75282984001 2024-08-05,05:02:37.000,218,11045889,-795,0,1722834156,12616.442018239999,195.4250748600025,54438.564177600005 2024-08-05,05:02:38.000,218,11045857,-795,0,1722834157,12616.381391449999,195.43917312000121,54438.50129352 2024-08-05,05:02:39.000,218,11045877,-795,0,1722834158,12616.47569978999,195.48146790000465,54438.87161088001 2024-08-05,05:02:40.000,218,11045891,-795,0,1722834159,12616.51611764999,195.43212399000186,54438.82968816 2024-08-05,05:02:41.000,218,11045874,-795,0,1722834160,12616.428545619994,195.48146790000465,54438.81571392 2024-08-05,05:02:42.000,218,11045880,-795,0,1722834161,12616.388127759994,195.44622225000057,54438.72488136001 2024-08-05,05:02:43.000,218,11045817,-795,0,1722834162,12616.381391449999,195.45327137999993,54438.78776544 2024-08-05,05:02:44.000,218,11045852,-795,0,1722834163,12616.320764659999,195.4250748600025,54438.7388556 2024-08-05,05:02:45.000,218,11045913,-795,0,1722834164,12616.361182519999,195.43212399000186,54438.71090712 2024-08-05,05:02:46.000,218,11045864,-795,0,1722834165,12616.340973589999,195.43917312000121,54438.682958640005 2024-08-05,05:02:47.000,218,11045837,-795,0,1722834166,12616.253401559989,195.43212399000186,54438.64103592 2024-08-05,05:02:48.000,218,11045839,-795,0,1722834167,12616.273610489989,195.41802573000314,54438.64103592 2024-08-05,05:02:49.000,218,11045906,-795,0,1722834168,12616.199511079998,195.4250748600025,54438.578151839996 2024-08-05,05:02:50.000,218,11045839,-795,0,1722834169,12616.300555729998,195.41097660000378,54438.64802304 2024-08-05,05:02:51.000,218,11045885,-795,0,1722834170,12616.246665249993,195.4603205099993,54438.59212608 2024-08-05,05:02:52.000,218,11045903,-795,0,1722834171,12616.226456319993,195.4250748600025,54438.52225488 2024-08-05,05:02:53.000,218,11045896,-795,0,1722834172,12616.246665249993,195.39687833999778,54438.529242 2024-08-05,05:02:54.000,218,11045879,-795,0,1722834173,12616.307292039994,195.38278007999907,54438.52225488 2024-08-05,05:02:55.000,218,11045854,-795,0,1722834174,12616.273610489989,195.39687833999778,54438.6689844 2024-08-05,05:02:56.000,218,11045857,-795,0,1722834175,12616.212983699988,195.41097660000378,54438.55719048001 2024-08-05,05:02:57.000,218,11045858,-795,0,1722834176,12616.280346799998,195.38982920999842,54438.50129352 2024-08-05,05:02:58.000,218,11045862,-795,0,1722834177,12616.300555729998,195.40392747000442,54438.529242 2024-08-05,05:02:59.000,218,11045856,-795,0,1722834178,12616.260137869998,195.38982920999842,54438.515267760005 2024-08-05,05:03:00.000,218,11045885,-795,0,1722834179,12616.273610489989,195.35458356000163,54438.52225488 2024-08-05,05:03:01.000,218,11045854,-795,0,1722834180,12616.266874179993,195.36868182000035,54438.466357920006 2024-08-05,05:03:02.000,218,11045888,-795,0,1722834181,12616.246665249993,195.4250748600025,54438.40347384 2024-08-05,05:03:03.000,218,11045840,-795,0,1722834182,12616.260137869998,195.4250748600025,54438.50828064001 2024-08-05,05:03:04.000,218,11045869,-795,0,1722834183,12616.293819419989,195.41802573000314,54438.57116472 2024-08-05,05:03:05.000,218,11045904,-795,0,1722834184,12616.307292039994,195.43917312000121,54438.578151839996 2024-08-05,05:03:06.000,218,11045876,-795,0,1722834185,12616.307292039994,195.43917312000121,54438.578151839996 2024-08-05,05:03:07.000,218,11045854,-795,0,1722834186,12616.253401559989,195.43212399000186,54438.466357920006 2024-08-05,05:03:08.000,218,11045857,-795,0,1722834187,12616.253401559989,195.474418769998,54438.47334504 2024-08-05,05:03:09.000,218,11045887,-795,0,1722834188,12616.307292039994,195.4603205099993,54438.529242 2024-08-05,05:03:10.000,218,11045888,-795,0,1722834189,12616.233192629988,195.50261529000272,54438.47334504 2024-08-05,05:03:11.000,218,11045896,-795,0,1722834190,12616.300555729998,195.51671355000144,54438.57116472 2024-08-05,05:03:12.000,218,11045865,-795,0,1722834191,12616.273610489989,195.55900833000487,54438.529242 2024-08-05,05:03:13.000,218,11045849,-795,0,1722834192,12616.239928939998,195.55195919999824,54438.43142232 2024-08-05,05:03:14.000,218,11045829,-795,0,1722834193,12616.300555729998,195.51671355000144,54438.47334504 2024-08-05,05:03:15.000,218,11045890,-795,0,1722834194,12616.307292039994,195.53786093999952,54438.47334504 2024-08-05,05:03:16.000,218,11045911,-795,0,1722834195,12616.280346799998,195.56605746000423,54438.43142232 2024-08-05,05:03:17.000,218,11045876,-795,0,1722834196,12616.260137869998,195.56605746000423,54438.33360264 2024-08-05,05:03:18.000,218,11045860,-795,0,1722834197,12616.219720009998,195.59425398000167,54438.32661552 2024-08-05,05:03:19.000,218,11045892,-795,0,1722834198,12616.239928939998,195.5731065900036,54438.48033216 2024-08-05,05:03:20.000,218,11045842,-795,0,1722834199,12616.165829529993,195.60130311000103,54438.43840944001 2024-08-05,05:03:21.000,218,11045879,-795,0,1722834200,12616.132147980003,195.6083522400004,54438.45238368 2024-08-05,05:03:22.000,218,11045839,-795,0,1722834201,12616.159093219998,195.63654875999782,54438.34058976001 2024-08-05,05:03:23.000,218,11045809,-795,0,1722834202,12616.186038459993,195.64359789000446,54438.396486720005 2024-08-05,05:03:24.000,218,11045882,-795,0,1722834203,12616.206247389993,195.65064702000382,54438.53622912001 2024-08-05,05:03:25.000,218,11045867,-795,0,1722834204,12616.212983699988,195.66474528000253,54438.529242 2024-08-05,05:03:26.000,218,11045888,-795,0,1722834205,12616.118675359998,195.6717944100019,54438.48731928001 2024-08-05,05:03:27.000,218,11045853,-795,0,1722834206,12616.111939050003,195.6858926700006,54438.54321624 2024-08-05,05:03:28.000,218,11045856,-795,0,1722834207,12616.138884289998,195.69999092999933,54438.613087440004 2024-08-05,05:03:29.000,218,11045866,-795,0,1722834208,12616.044575949993,195.66474528000253,54438.515267760005 2024-08-05,05:03:30.000,218,11045806,-795,0,1722834209,12616.118675359998,195.6858926700006,54438.564177600005 2024-08-05,05:03:31.000,218,11045870,-795,0,1722834210,12616.058048569997,195.69999092999933,54438.54321624 2024-08-05,05:03:32.000,218,11045849,-795,0,1722834211,12616.051312260002,195.69999092999933,54438.50828064001 2024-08-05,05:03:33.000,218,11045888,-795,0,1722834212,12616.058048569997,195.71408918999805,54438.50129352 2024-08-05,05:03:34.000,218,11045869,-795,0,1722834213,12616.132147980003,195.74228571000276,54438.57116472 2024-08-05,05:03:35.000,218,11045876,-795,0,1722834214,12616.091730120002,195.72818745000404,54438.65501016001 2024-08-05,05:03:36.000,218,11045888,-795,0,1722834215,12616.091730120002,195.72113832000468,54438.59212608 2024-08-05,05:03:37.000,218,11045872,-795,0,1722834216,12616.064784879993,195.7070400599987,54438.53622912001 2024-08-05,05:03:38.000,218,11045846,-795,0,1722834217,12616.098466429998,195.72113832000468,54438.54321624 2024-08-05,05:03:39.000,218,11045876,-795,0,1722834218,12616.091730120002,195.7352365800034,54438.53622912001 2024-08-05,05:03:40.000,218,11045887,-795,0,1722834219,12616.084993809993,195.7704822300002,54438.515267760005 2024-08-05,05:03:41.000,218,11045877,-795,0,1722834220,12616.098466429998,195.7704822300002,54438.4943064 2024-08-05,05:03:42.000,218,11045842,-795,0,1722834221,12616.051312260002,195.7704822300002,54438.45238368 2024-08-05,05:03:43.000,218,11045901,-795,0,1722834222,12616.044575949993,195.77753135999956,54438.47334504 2024-08-05,05:03:44.000,218,11045893,-795,0,1722834223,12616.098466429998,195.79162961999828,54438.43840944001 2024-08-05,05:03:45.000,218,11045851,-555,0,1722834224,12616.084993809993,195.7986787500049,54438.529242 2024-08-05,05:03:46.000,218,11045788,-795,0,1722834225,12616.078257499998,195.79162961999828,54438.41744808001 2024-08-05,05:03:47.000,218,11045882,-795,0,1722834226,12616.004158089992,195.80572788000427,54438.38949960001 2024-08-05,05:03:48.000,218,11045802,-795,0,1722834227,12616.017630709997,195.81277701000363,54438.396486720005 2024-08-05,05:03:49.000,218,11045833,-795,0,1722834228,12616.031103330002,195.77753135999956,54438.43142232 2024-08-05,05:03:50.000,218,11045887,-795,0,1722834229,12615.990685470002,195.76343310000084,54438.17289888001 2024-08-05,05:03:51.000,218,11045854,-795,0,1722834230,12616.017630709997,195.76343310000084,54438.50828064001 2024-08-05,05:03:52.000,218,11045875,-795,0,1722834231,12616.044575949993,195.74228571000276,54438.45238368 2024-08-05,05:03:53.000,218,11045889,-795,0,1722834232,12615.997421779997,195.77753135999956,54438.47334504 2024-08-05,05:03:54.000,218,11045823,-795,0,1722834233,12615.990685470002,195.75638397000148,54438.45937080001 2024-08-05,05:03:55.000,218,11045865,-795,0,1722834234,12616.010894400002,195.77753135999956,54438.40347384 2024-08-05,05:03:56.000,218,11045875,-795,0,1722834235,12615.950267610002,195.7704822300002,54438.410460959996 2024-08-05,05:03:57.000,218,11045852,-795,0,1722834236,12615.869431890002,195.71408918999805,54438.179886000005 2024-08-05,05:03:58.000,218,11045852,-795,0,1722834237,12615.862695579992,195.76343310000084,54438.347576880005 2024-08-05,05:03:59.000,218,11045896,-795,0,1722834238,12615.903113439992,195.7352365800034,54438.4244352 2024-08-05,05:04:00.000,218,11045862,-795,0,1722834239,12615.957003919997,195.7070400599987,54438.45238368 2024-08-05,05:04:01.000,218,11045882,-795,0,1722834240,12615.889640820002,195.6717944100019,54438.37552536 2024-08-05,05:04:02.000,218,11045809,-795,0,1722834241,12615.903113439992,195.62949962999846,54438.38949960001 2024-08-05,05:04:03.000,218,11045846,-795,0,1722834242,12615.862695579992,195.61540136999974,54438.24975720001 2024-08-05,05:04:04.000,218,11045772,-795,0,1722834243,12615.855959269997,195.62949962999846,54438.34058976001 2024-08-05,05:04:05.000,218,11045897,-795,0,1722834244,12615.903113439992,195.63654875999782,54438.33360264 2024-08-05,05:04:06.000,218,11045865,-795,0,1722834245,12615.882904509992,195.65064702000382,54438.37552536 2024-08-05,05:04:07.000,218,11045860,-795,0,1722834246,12615.802068789992,195.6083522400004,54438.298667040006 2024-08-05,05:04:08.000,218,11045846,-795,0,1722834247,12615.795332479996,195.60130311000103,54438.2148216 2024-08-05,05:04:09.000,218,11045846,-795,0,1722834248,12615.835750339997,195.58015572000295,54438.36155112 2024-08-05,05:04:10.000,218,11045848,-795,0,1722834249,12615.829014030001,195.60130311000103,54438.354564 2024-08-05,05:04:11.000,218,11045836,-755,0,1722834250,12615.754914619996,195.56605746000423,54438.26373144 2024-08-05,05:04:12.000,218,11045877,-795,0,1722834251,12615.768387240001,195.55900833000487,54438.22180872001 2024-08-05,05:04:13.000,218,11045900,-795,0,1722834252,12615.768387240001,195.54491006999888,54438.20783448 2024-08-05,05:04:14.000,218,11045933,-795,0,1722834253,12615.727969380001,195.53786093999952,54438.08206632001 2024-08-05,05:04:15.000,218,11045887,-795,0,1722834254,12615.855959269997,195.51671355000144,54438.347576880005 2024-08-05,05:04:16.000,218,11045873,-795,0,1722834255,12615.876168199997,195.5237626800008,54438.277705680004 2024-08-05,05:04:17.000,218,11045914,-795,0,1722834256,12615.849222960001,195.50966442000208,54438.31264128 2024-08-05,05:04:18.000,218,11045861,-795,0,1722834257,12615.849222960001,195.51671355000144,54438.13796328 2024-08-05,05:04:19.000,218,11045847,-795,0,1722834258,12615.849222960001,195.46736963999865,54438.20084736001 2024-08-05,05:04:20.000,218,11045873,-795,0,1722834259,12615.842486649992,195.50261529000272,54438.17289888001 2024-08-05,05:04:21.000,218,11045859,-795,0,1722834260,12615.869431890002,195.49556616000336,54438.22180872001 2024-08-05,05:04:22.000,218,11045851,-795,0,1722834261,12615.822277719992,195.488517030004,54438.130976160006 2024-08-05,05:04:23.000,218,11045932,-795,0,1722834262,12615.842486649992,195.49556616000336,54438.16591176 2024-08-05,05:04:24.000,218,11045862,-795,0,1722834263,12615.882904509992,195.5237626800008,54438.29167992001 2024-08-05,05:04:25.000,218,11045835,-795,0,1722834264,12615.876168199997,195.4603205099993,54438.31962840001 2024-08-05,05:04:26.000,218,11045800,-795,0,1722834265,12615.882904509992,195.46736963999865,54438.277705680004 2024-08-05,05:04:27.000,218,11045877,-795,0,1722834266,12615.869431890002,195.41802573000314,54438.13796328 2024-08-05,05:04:28.000,218,11045835,-795,0,1722834267,12615.822277719992,195.45327137999993,54438.110014800004 2024-08-05,05:04:29.000,218,11045868,-795,0,1722834268,12615.882904509992,195.43212399000186,54438.16591176 2024-08-05,05:04:30.000,218,11045872,-795,0,1722834269,12615.849222960001,195.44622225000057,54438.13796328 2024-08-05,05:04:31.000,218,11045923,-795,0,1722834270,12615.855959269997,195.4603205099993,54438.08206632001 2024-08-05,05:04:32.000,218,11045904,-795,0,1722834271,12615.869431890002,195.45327137999993,54438.1449504 2024-08-05,05:04:33.000,218,11045888,-795,0,1722834272,12615.930058680002,195.41802573000314,54438.298667040006 2024-08-05,05:04:34.000,218,11045809,-795,0,1722834273,12615.923322369992,195.41097660000378,54438.2148216 2024-08-05,05:04:35.000,218,11045846,-795,0,1722834274,12615.936794989997,195.36868182000035,54438.26373144 2024-08-05,05:04:36.000,218,11045858,-795,0,1722834275,12615.869431890002,195.3757309499997,54438.11700192 2024-08-05,05:04:37.000,218,11045866,-795,0,1722834276,12615.876168199997,195.30523964999884,54438.110014800004 2024-08-05,05:04:38.000,218,11045844,-795,0,1722834277,12615.923322369992,195.34753443000227,54438.15892464 2024-08-05,05:04:39.000,218,11045854,-795,0,1722834278,12615.957003919997,195.3122887799982,54438.27071856001 2024-08-05,05:04:40.000,218,11045878,-795,0,1722834279,12615.903113439992,195.31933791000483,54438.228795840005 2024-08-05,05:04:41.000,218,11045884,-795,0,1722834280,12615.943531299992,195.28409226000076,54438.298667040006 2024-08-05,05:04:42.000,218,11045843,-795,0,1722834281,12615.903113439992,195.25589574000333,54438.17289888001 2024-08-05,05:04:43.000,218,11045842,-795,0,1722834282,12615.903113439992,195.2136009599999,54438.25674432 2024-08-05,05:04:44.000,218,11045851,-795,0,1722834283,12615.882904509992,195.2136009599999,54438.22180872001 2024-08-05,05:04:45.000,218,11045849,-795,0,1722834284,12615.862695579992,195.19950270000118,54438.23578296 2024-08-05,05:04:46.000,218,11045857,-795,0,1722834285,12615.835750339997,195.19950270000118,54438.179886000005 2024-08-05,05:04:47.000,218,11045884,-795,0,1722834286,12615.862695579992,195.14310965999903,54438.20084736001 2024-08-05,05:04:48.000,218,11045870,-795,0,1722834287,12615.876168199997,195.1501587899984,54438.25674432 2024-08-05,05:04:49.000,218,11045895,-795,0,1722834288,12615.936794989997,195.12196227000095,54438.32661552 2024-08-05,05:04:50.000,218,11045808,-795,0,1722834289,12615.876168199997,195.12196227000095,54438.2846928 2024-08-05,05:04:51.000,218,11045886,-795,0,1722834290,12615.775123549996,195.12196227000095,54438.05411784001 2024-08-05,05:04:52.000,218,11045850,-795,0,1722834291,12615.761650929991,195.10081488000287,54438.1449504 2024-08-05,05:04:53.000,218,11045824,-795,0,1722834292,12615.808805100001,195.0655692299988,54438.12398904001 2024-08-05,05:04:54.000,218,11045892,-795,0,1722834293,12615.862695579992,195.05852009999944,54438.228795840005 2024-08-05,05:04:55.000,218,11045867,-795,0,1722834294,12615.842486649992,195.00917619000393,54438.23578296 2024-08-05,05:04:56.000,218,11045864,-795,0,1722834295,12615.829014030001,195.02327445000265,54438.20084736001 2024-08-05,05:04:57.000,218,11045807,-795,0,1722834296,12615.788596170001,194.98097966999921,54438.18687312 2024-08-05,05:04:58.000,218,11045829,-795,0,1722834297,12615.808805100001,194.95983228000114,54438.15892464 2024-08-05,05:04:59.000,218,11045857,-795,0,1722834298,12615.768387240001,194.89639010999963,54438.06809208 2024-08-05,05:05:00.000,218,11045892,-795,0,1722834299,12615.701024139991,194.92458663000434,54438.09604056 2024-08-05,05:05:01.000,218,11045884,-795,0,1722834300,12615.694287829996,194.9316357600037,54437.99123376 2024-08-05,05:05:02.000,218,11045922,-795,0,1722834301,12615.573034249996,194.91048836999835,54438.06809208 2024-08-05,05:05:03.000,218,11045877,-795,0,1722834302,12615.633661039996,194.87524272000155,54438.05411784001 2024-08-05,05:05:04.000,218,11045884,-795,0,1722834303,12615.64713366,194.82589880999876,54438.08206632001 2024-08-05,05:05:05.000,218,11045869,-795,0,1722834304,12615.57977055999,194.79770229000133,54438.012195120005 2024-08-05,05:05:06.000,218,11045811,-795,0,1722834305,12615.44504436,194.81180055000004,54437.92136256 2024-08-05,05:05:07.000,218,11045887,-795,0,1722834306,12615.47872590999,194.74130924999918,54437.95629816001 2024-08-05,05:05:08.000,218,11045801,-795,0,1722834307,12615.43830804999,194.7554075099979,54437.97725952 2024-08-05,05:05:09.000,218,11045844,-795,0,1722834308,12615.451780669995,194.71311273000174,54437.98424664001 2024-08-05,05:05:10.000,218,11045870,-795,0,1722834309,12615.36420864,194.72721099000046,54438.01918224 2024-08-05,05:05:11.000,218,11045887,-795,0,1722834310,12615.36420864,194.71311273000174,54437.9702724 2024-08-05,05:05:12.000,218,11045878,-795,0,1722834311,12615.31705446999,194.69901447000302,54437.91437544001 2024-08-05,05:05:13.000,218,11045863,-795,0,1722834312,12615.29684553999,194.6708179499983,54437.87245272 2024-08-05,05:05:14.000,218,11045856,-795,0,1722834313,12615.28337292,194.64967056000023,54437.92136256 2024-08-05,05:05:15.000,218,11045871,-795,0,1722834314,12615.249691369994,194.61442491000344,54437.893414080005 2024-08-05,05:05:16.000,218,11045865,-795,0,1722834315,12615.209273509994,194.64262143000087,54437.90738832001 2024-08-05,05:05:17.000,218,11045918,-795,0,1722834316,12615.162119339999,194.57213013,54437.80956864 2024-08-05,05:05:18.000,218,11045843,-795,0,1722834317,12615.094756239989,194.56508100000065,54437.81655576001 2024-08-05,05:05:19.000,218,11045870,-795,0,1722834318,12615.148646719994,194.5580318700013,54437.91437544001 2024-08-05,05:05:20.000,218,11045887,-795,0,1722834319,12615.114965169989,194.5227862200045,54437.86546560001 2024-08-05,05:05:21.000,218,11045865,-795,0,1722834320,12615.020656829998,194.5086879599985,54437.844504240005 2024-08-05,05:05:22.000,218,11045804,-795,0,1722834321,12614.926348489993,194.48754057000042,54437.80258152 2024-08-05,05:05:23.000,218,11045804,-795,0,1722834322,12614.946557419993,194.45934405000298,54437.71174896 2024-08-05,05:05:24.000,218,11045911,-795,0,1722834323,12614.946557419993,194.41704926999955,54437.75367168 2024-08-05,05:05:25.000,218,11045908,-795,0,1722834324,12614.906139559993,194.41704926999955,54437.6907876 2024-08-05,05:05:26.000,218,11045889,-795,0,1722834325,12614.845512769993,194.43114752999827,54437.64187776 2024-08-05,05:05:27.000,218,11045912,-795,0,1722834326,12614.852249080002,194.40295101000083,54437.59995504001 2024-08-05,05:05:28.000,218,11045907,-795,0,1722834327,12614.845512769993,194.3747544900034,54437.75367168 2024-08-05,05:05:29.000,218,11045865,-795,0,1722834328,12614.778149669997,194.39590188000147,54437.73969744001 2024-08-05,05:05:30.000,218,11045832,-795,0,1722834329,12614.744468119992,194.4100001400002,54437.64886488001 2024-08-05,05:05:31.000,218,11045823,-795,0,1722834330,12614.656896089997,194.4100001400002,54437.52309672 2024-08-05,05:05:32.000,218,11045878,-795,0,1722834331,12614.629950850001,194.33950883999933,54437.49514824 2024-08-05,05:05:33.000,218,11045889,-795,0,1722834332,12614.629950850001,194.36770536000404,54437.46719976 2024-08-05,05:05:34.000,218,11045865,-795,0,1722834333,12614.623214539992,194.33950883999933,54437.50213536001 2024-08-05,05:05:35.000,218,11045914,-795,0,1722834334,12614.596269299996,194.31836145000125,54437.54405808 2024-08-05,05:05:36.000,218,11045871,-795,0,1722834335,12614.562587749992,194.3254105800006,54437.53707096 2024-08-05,05:05:37.000,218,11045887,-795,0,1722834336,12614.562587749992,194.30426319000253,54437.509122480005 2024-08-05,05:05:38.000,218,11045859,-795,0,1722834337,12614.528906200001,194.3113123200019,54437.50213536001 2024-08-05,05:05:39.000,218,11045886,-795,0,1722834338,12614.555851439996,194.2901649300038,54437.49514824 2024-08-05,05:05:40.000,218,11045860,-795,0,1722834339,12614.562587749992,194.26901753999846,54437.53707096 2024-08-05,05:05:41.000,218,11045905,-795,0,1722834340,12614.535642509996,194.28311580000445,54437.38335432001 2024-08-05,05:05:42.000,218,11045848,-795,0,1722834341,12614.495224649996,194.2901649300038,54437.43226416001 2024-08-05,05:05:43.000,218,11045851,-795,0,1722834342,12614.508697270001,194.28311580000445,54437.43226416001 2024-08-05,05:05:44.000,218,11045885,-795,0,1722834343,12614.528906200001,194.2901649300038,54437.53707096 2024-08-05,05:05:45.000,218,11045880,-795,0,1722834344,12614.555851439996,194.2901649300038,54437.49514824 2024-08-05,05:05:46.000,218,11045897,-795,0,1722834345,12614.528906200001,194.2619684099991,54437.50213536001 2024-08-05,05:05:47.000,218,11045859,-795,0,1722834346,12614.515433579996,194.30426319000253,54437.292521760006 2024-08-05,05:05:48.000,218,11045881,-795,0,1722834347,12614.535642509996,194.2901649300038,54437.38335432001 2024-08-05,05:05:49.000,218,11045875,-795,0,1722834348,12614.596269299996,194.29721406000317,54437.43226416001 2024-08-05,05:05:50.000,218,11045881,-795,0,1722834349,12614.629950850001,194.33950883999933,54437.48816112 2024-08-05,05:05:51.000,218,11045867,-795,0,1722834350,12614.670368710002,194.33245970999997,54437.52309672 2024-08-05,05:05:52.000,218,11045909,-795,0,1722834351,12614.643423469992,194.30426319000253,54437.292521760006 2024-08-05,05:05:53.000,218,11045907,-795,0,1722834352,12614.643423469992,194.33245970999997,54437.43226416001 2024-08-05,05:05:54.000,218,11045900,-795,0,1722834353,12614.697313949997,194.3113123200019,54437.57899368001 2024-08-05,05:05:55.000,218,11045857,-795,0,1722834354,12614.737731809997,194.33245970999997,54437.439251280004 2024-08-05,05:05:56.000,218,11045881,-795,0,1722834355,12614.724259189992,194.31836145000125,54437.48117400001 2024-08-05,05:05:57.000,218,11045894,-795,0,1722834356,12614.764677049992,194.33950883999933,54437.36938008 2024-08-05,05:05:58.000,218,11045916,-795,0,1722834357,12614.778149669997,194.33950883999933,54437.4462384 2024-08-05,05:05:59.000,218,11045841,-795,0,1722834358,12614.872458010002,194.40295101000083,54437.54405808 2024-08-05,05:06:00.000,218,11045886,-795,0,1722834359,12614.926348489993,194.36770536000404,54437.509122480005 2024-08-05,05:06:01.000,218,11045874,-795,0,1722834360,12614.960030039998,194.4100001400002,54437.52309672 2024-08-05,05:06:02.000,218,11045839,-795,0,1722834361,12614.912875870003,194.39590188000147,54437.45322552001 2024-08-05,05:06:03.000,218,11045860,-795,0,1722834362,12614.946557419993,194.4100001400002,54437.460212640006 2024-08-05,05:06:04.000,218,11045866,-795,0,1722834363,12614.980238969998,194.4240983999989,54437.558032320005 2024-08-05,05:06:05.000,218,11045894,-795,0,1722834364,12615.020656829998,194.41704926999955,54437.47418688 2024-08-05,05:06:06.000,218,11045878,-795,0,1722834365,12615.034129449989,194.45229492000362,54437.43226416001 2024-08-05,05:06:07.000,218,11045892,-795,0,1722834366,12615.054338379989,194.43114752999827,54437.49514824 2024-08-05,05:06:08.000,218,11045897,-795,0,1722834367,12615.128437789994,194.45229492000362,54437.59296792 2024-08-05,05:06:09.000,218,11045874,-795,0,1722834368,12615.148646719994,194.45934405000298,54437.5859808 2024-08-05,05:06:10.000,218,11045889,-795,0,1722834369,12615.155383029989,194.46639318000234,54437.627903520006 2024-08-05,05:06:11.000,218,11045881,-795,0,1722834370,12615.108228859994,194.48049144000106,54437.509122480005 2024-08-05,05:06:12.000,218,11045868,-795,0,1722834371,12615.135174099989,194.45934405000298,54437.47418688 2024-08-05,05:06:13.000,218,11045893,-795,0,1722834372,12615.121701479999,194.45934405000298,54437.439251280004 2024-08-05,05:06:14.000,218,11045891,-795,0,1722834373,12615.202537199999,194.46639318000234,54437.57200656001 2024-08-05,05:06:15.000,218,11045890,-795,0,1722834374,12615.189064579994,194.50163882999914,54437.59296792 2024-08-05,05:06:16.000,218,11045914,-795,0,1722834375,12615.155383029989,194.48754057000042,54437.59296792 2024-08-05,05:06:17.000,218,11045895,-795,0,1722834376,12615.141910409999,194.49458969999978,54437.59296792 2024-08-05,05:06:18.000,218,11045867,-795,0,1722834377,12615.209273509994,194.48049144000106,54437.655852 2024-08-05,05:06:19.000,218,11045858,-795,0,1722834378,12615.182328269999,194.52983535000385,54437.62091640001 2024-08-05,05:06:20.000,218,11045893,-795,0,1722834379,12615.222746129999,194.4734423100017,54437.64886488001 2024-08-05,05:06:21.000,218,11045866,-795,0,1722834380,12615.155383029989,194.49458969999978,54437.50213536001 2024-08-05,05:06:22.000,218,11045881,-795,0,1722834381,12615.189064579994,194.46639318000234,54437.57899368001 2024-08-05,05:06:23.000,218,11045885,-795,0,1722834382,12615.23621874999,194.51573708999786,54437.64187776 2024-08-05,05:06:24.000,218,11045868,-795,0,1722834383,12615.290109229994,194.48049144000106,54437.725723200005 2024-08-05,05:06:25.000,218,11045890,-795,0,1722834384,12615.229482439994,194.46639318000234,54437.725723200005 2024-08-05,05:06:26.000,218,11045876,-795,0,1722834385,12615.25642767999,194.48049144000106,54437.74668456001 2024-08-05,05:06:27.000,218,11045868,-795,0,1722834386,12615.229482439994,194.50163882999914,54437.57899368001 2024-08-05,05:06:28.000,218,11045877,-795,0,1722834387,12615.25642767999,194.46639318000234,54437.71873608001 2024-08-05,05:06:29.000,218,11045898,-795,0,1722834388,12615.26316399,194.46639318000234,54437.74668456001 2024-08-05,05:06:30.000,218,11045915,-795,0,1722834389,12615.28337292,194.4240983999989,54437.725723200005 2024-08-05,05:06:31.000,218,11045905,-795,0,1722834390,12615.269900299994,194.5227862200045,54437.795594400006 2024-08-05,05:06:32.000,218,11045842,-795,0,1722834391,12615.269900299994,194.4734423100017,54437.76764592001 2024-08-05,05:06:33.000,218,11045873,-795,0,1722834392,12615.290109229994,194.44524579000426,54437.725723200005 2024-08-05,05:06:34.000,218,11045825,-795,0,1722834393,12615.36420864,194.46639318000234,54437.82354288 2024-08-05,05:06:35.000,218,11045892,-795,0,1722834394,12615.350736019995,194.4734423100017,54437.774633040004 2024-08-05,05:06:36.000,218,11045913,-795,0,1722834395,12615.39789018999,194.46639318000234,54437.83053 2024-08-05,05:06:37.000,218,11045873,-795,0,1722834396,12615.35747232999,194.4381966600049,54437.64886488001 2024-08-05,05:06:38.000,218,11045900,-795,0,1722834397,12615.41809911999,194.4240983999989,54437.655852 2024-08-05,05:06:39.000,218,11045872,-795,0,1722834398,12615.45851697999,194.4381966600049,54437.68380048 2024-08-05,05:06:40.000,218,11045878,-795,0,1722834399,12615.52588008,194.45229492000362,54437.80258152 2024-08-05,05:06:41.000,218,11045848,-795,0,1722834400,12615.49893483999,194.45934405000298,54437.655852 2024-08-05,05:06:42.000,218,11045892,-795,0,1722834401,12615.552825319995,194.41704926999955,54437.64187776 2024-08-05,05:06:43.000,218,11045867,-795,0,1722834402,12615.573034249996,194.4100001400002,54437.64187776 2024-08-05,05:06:44.000,218,11045918,-795,0,1722834403,12615.653869969996,194.41704926999955,54437.795594400006 2024-08-05,05:06:45.000,218,11045887,-795,0,1722834404,12615.701024139991,194.4240983999989,54437.76764592001 2024-08-05,05:06:46.000,218,11045887,-795,0,1722834405,12615.680815209991,194.40295101000083,54437.627903520006 2024-08-05,05:06:47.000,218,11045887,-795,0,1722834406,12615.761650929991,194.48049144000106,54437.71873608001 2024-08-05,05:06:48.000,218,11045871,-795,0,1722834407,12615.802068789992,194.43114752999827,54437.85149136 2024-08-05,05:06:49.000,218,11045888,-795,0,1722834408,12615.855959269997,194.41704926999955,54437.91437544001 2024-08-05,05:06:50.000,218,11045884,-795,0,1722834409,12615.970476540002,194.4240983999989,54437.86546560001 2024-08-05,05:06:51.000,218,11045869,-795,0,1722834410,12615.909849750002,194.43114752999827,54437.78860728001 2024-08-05,05:06:52.000,218,11045862,-795,0,1722834411,12616.017630709997,194.44524579000426,54437.85847848 2024-08-05,05:06:53.000,218,11045855,-795,0,1722834412,12615.957003919997,194.48754057000042,54437.78860728001 2024-08-05,05:06:54.000,218,11045876,-795,0,1722834413,12616.105202739993,194.45934405000298,54437.87943984 2024-08-05,05:06:55.000,218,11045884,-795,0,1722834414,12616.159093219998,194.48049144000106,54438.012195120005 2024-08-05,05:06:56.000,218,11045910,-795,0,1722834415,12616.165829529993,194.45934405000298,54437.97725952 2024-08-05,05:06:57.000,218,11045867,-795,0,1722834416,12616.212983699988,194.45934405000298,54437.99123376 2024-08-05,05:06:58.000,218,11045871,-795,0,1722834417,12616.293819419989,194.45229492000362,54438.03315648001 2024-08-05,05:06:59.000,218,11045845,-795,0,1722834418,12616.260137869998,194.4240983999989,54437.99123376 2024-08-05,05:07:00.000,218,11045881,-795,0,1722834419,12616.340973589999,194.4100001400002,54437.9702724 2024-08-05,05:07:01.000,218,11045873,-795,0,1722834420,12616.340973589999,194.44524579000426,54437.93533680001 2024-08-05,05:07:02.000,218,11045889,-795,0,1722834421,12616.39486406999,194.4734423100017,54437.91437544001 2024-08-05,05:07:03.000,218,11045869,-795,0,1722834422,12616.442018239999,194.4381966600049,54437.98424664001 2024-08-05,05:07:04.000,218,11045865,-795,0,1722834423,12616.55653550999,194.41704926999955,54438.061104960005 2024-08-05,05:07:05.000,218,11045884,-795,0,1722834424,12616.59695336999,194.40295101000083,54438.13796328 2024-08-05,05:07:06.000,218,11045838,-795,0,1722834425,12616.60368968,194.39590188000147,54438.06809208 2024-08-05,05:07:07.000,218,11045890,-795,0,1722834426,12616.54306289,194.4240983999989,54437.942323920004 2024-08-05,05:07:08.000,218,11045871,-795,0,1722834427,12616.61716229999,194.40295101000083,54437.99123376 2024-08-05,05:07:09.000,218,11045889,-795,0,1722834428,12616.650843849995,194.33245970999997,54438.01918224 2024-08-05,05:07:10.000,218,11045878,-795,0,1722834429,12616.65758015999,194.3747544900034,54437.9702724 2024-08-05,05:07:11.000,218,11045887,-795,0,1722834430,12616.63737122999,194.38885275000212,54438.08905344 2024-08-05,05:07:12.000,218,11045834,-795,0,1722834431,12616.66431647,194.3747544900034,54438.061104960005 2024-08-05,05:07:13.000,218,11045863,-795,0,1722834432,12616.731679569995,194.35360709999804,54438.12398904001 2024-08-05,05:07:14.000,218,11045890,-795,0,1722834433,12616.71820694999,194.34655796999868,54437.98424664001 2024-08-05,05:07:15.000,218,11045817,-795,0,1722834434,12616.751888499995,194.31836145000125,54438.11700192 2024-08-05,05:07:16.000,218,11045903,-795,0,1722834435,12616.832724219996,194.2901649300038,54438.10302768001 2024-08-05,05:07:17.000,218,11045875,-795,0,1722834436,12616.84619684,194.30426319000253,54438.11700192 2024-08-05,05:07:18.000,218,11045907,-795,0,1722834437,12616.82598791,194.30426319000253,54438.07507920001 2024-08-05,05:07:19.000,218,11045908,-795,0,1722834438,12616.873142079996,194.2901649300038,54438.08206632001 2024-08-05,05:07:20.000,218,11045859,-795,0,1722834439,12616.920296249991,194.25491927999974,54438.179886000005 2024-08-05,05:07:21.000,218,11045914,-795,0,1722834440,12616.812515289996,194.26901753999846,54438.06809208 2024-08-05,05:07:22.000,218,11045859,-795,0,1722834441,12616.859669459991,194.24082102000102,54438.1449504 2024-08-05,05:07:23.000,218,11045902,-795,0,1722834442,12616.893351009996,194.2619684099991,54438.17289888001 2024-08-05,05:07:24.000,218,11045909,-795,0,1722834443,12616.90682363,194.21967363000294,54438.18687312 2024-08-05,05:07:25.000,218,11045850,-795,0,1722834444,12616.893351009996,194.21262450000359,54438.22180872001 2024-08-05,05:07:26.000,218,11045898,-795,0,1722834445,12616.900087319991,194.21262450000359,54438.110014800004 2024-08-05,05:07:27.000,218,11045882,-795,0,1722834446,12616.913559939996,194.19147710999823,54438.17289888001 2024-08-05,05:07:28.000,218,11045920,-795,0,1722834447,12616.960714109991,194.18442797999887,54438.20783448 2024-08-05,05:07:29.000,218,11045910,-795,0,1722834448,12617.048286140001,194.21262450000359,54438.27071856001 2024-08-05,05:07:30.000,218,11045849,-795,0,1722834449,12617.001131969992,194.15623146000144,54438.20084736001 2024-08-05,05:07:31.000,218,11045867,-795,0,1722834450,12616.947241490001,194.12098581000464,54438.130976160006 2024-08-05,05:07:32.000,218,11045866,-795,0,1722834451,12616.927032560001,194.128034940004,54438.179886000005 2024-08-05,05:07:33.000,218,11045892,-795,0,1722834452,12616.900087319991,194.113936679998,54438.23578296 2024-08-05,05:07:34.000,218,11045845,-795,0,1722834453,12616.980923039991,194.113936679998,54438.27071856001 2024-08-05,05:07:35.000,218,11045862,-795,0,1722834454,12617.014604589996,194.0786910300012,54438.33360264 2024-08-05,05:07:36.000,218,11045894,-795,0,1722834455,12617.028077210001,194.07164190000185,54438.277705680004 2024-08-05,05:07:37.000,218,11045881,-795,0,1722834456,12617.068495070002,194.07164190000185,54438.19386024 2024-08-05,05:07:38.000,218,11045832,-795,0,1722834457,12616.994395659996,194.05754364000313,54438.130976160006 2024-08-05,05:07:39.000,218,11045788,-795,0,1722834458,12617.108912930002,194.0786910300012,54438.22180872001 2024-08-05,05:07:40.000,218,11045883,-795,0,1722834459,12617.122385549992,194.0434453800044,54438.2148216 2024-08-05,05:07:41.000,218,11045841,-795,0,1722834460,12617.102176619992,194.02229798999906,54438.18687312 2024-08-05,05:07:42.000,218,11045869,-795,0,1722834461,12617.075231379997,194.00115060000098,54438.22180872001 2024-08-05,05:07:43.000,218,11045887,-795,0,1722834462,12617.135858169997,193.97295408000355,54438.25674432 2024-08-05,05:07:44.000,218,11045913,-795,0,1722834463,12617.156067099997,193.98705234000226,54438.30565416 2024-08-05,05:07:45.000,218,11045880,-795,0,1722834464,12617.176276029997,193.9518066899982,54438.354564 2024-08-05,05:07:46.000,218,11045864,-795,0,1722834465,12617.196484959997,193.9518066899982,54438.30565416 2024-08-05,05:07:47.000,218,11045893,-795,0,1722834466,12617.149330790002,193.9518066899982,54438.20783448 2024-08-05,05:07:48.000,218,11045890,-795,0,1722834467,12617.142594479992,193.94475755999883,54438.20783448 2024-08-05,05:07:49.000,218,11045864,-795,0,1722834468,12617.115649239997,193.9165610400014,54438.2846928 2024-08-05,05:07:50.000,218,11045855,-795,0,1722834469,12617.135858169997,193.93770842999947,54438.2846928 2024-08-05,05:07:51.000,218,11045896,-795,0,1722834470,12617.129121860002,193.90246278000268,54438.31962840001 2024-08-05,05:07:52.000,218,11045903,-795,0,1722834471,12617.156067099997,193.86016799999925,54438.29167992001 2024-08-05,05:07:53.000,218,11045838,-795,0,1722834472,12617.156067099997,193.8531188699999,54438.25674432 2024-08-05,05:07:54.000,218,11045828,-795,0,1722834473,12617.115649239997,193.83902061000117,54438.0401436 2024-08-05,05:07:55.000,218,11045895,-795,0,1722834474,12617.122385549992,193.8672171299986,54438.20084736001 2024-08-05,05:07:56.000,218,11045916,-795,0,1722834475,12617.183012339992,193.8178732200031,54438.27071856001 2024-08-05,05:07:57.000,218,11045872,-795,0,1722834476,12617.142594479992,193.75443105000159,54438.18687312 2024-08-05,05:07:58.000,218,11045873,-795,0,1722834477,12617.122385549992,193.79672582999774,54438.20783448 2024-08-05,05:07:59.000,218,11045869,-795,0,1722834478,12617.115649239997,193.74738192000223,54438.31264128 2024-08-05,05:08:00.000,218,11045868,-795,0,1722834479,12617.176276029997,193.7332836600035,54438.31962840001 2024-08-05,05:08:01.000,218,11045898,-795,0,1722834480,12617.183012339992,193.72623453000415,54438.31264128 2024-08-05,05:08:02.000,218,11045832,-795,0,1722834481,12617.149330790002,193.68393975000072,54438.25674432 2024-08-05,05:08:03.000,218,11045853,-795,0,1722834482,12617.183012339992,193.65574323000328,54438.277705680004 2024-08-05,05:08:04.000,218,11045876,-795,0,1722834483,12617.183012339992,193.66279236000264,54438.34058976001 2024-08-05,05:08:05.000,218,11045858,-795,0,1722834484,12617.230166510002,193.6063993200005,54438.26373144 2024-08-05,05:08:06.000,218,11045872,-795,0,1722834485,12617.176276029997,193.61344844999985,54438.1449504 2024-08-05,05:08:07.000,218,11045844,-795,0,1722834486,12617.189748650002,193.5852519300024,54438.23578296 2024-08-05,05:08:08.000,218,11045887,-795,0,1722834487,12617.270584370002,193.5711536700037,54438.2846928 2024-08-05,05:08:09.000,218,11045916,-795,0,1722834488,12617.257111749997,193.5711536700037,54438.277705680004 2024-08-05,05:08:10.000,218,11045814,-795,0,1722834489,12617.263848059993,193.57820280000306,54438.23578296 2024-08-05,05:08:11.000,218,11045887,-795,0,1722834490,12617.263848059993,193.55000627999834,54438.19386024 2024-08-05,05:08:12.000,218,11045891,-795,0,1722834491,12617.223430199992,193.53590801999962,54438.1449504 2024-08-05,05:08:13.000,218,11045885,-795,0,1722834492,12617.270584370002,193.52885889000027,54438.179886000005 2024-08-05,05:08:14.000,218,11045857,-795,0,1722834493,12617.317738539998,193.53590801999962,54438.25674432 2024-08-05,05:08:15.000,218,11045847,-795,0,1722834494,12617.351420090003,193.52885889000027,54438.33360264 2024-08-05,05:08:16.000,218,11045862,-795,0,1722834495,12617.331211160003,193.5077115000022,54438.31264128 2024-08-05,05:08:17.000,218,11045870,-795,0,1722834496,12617.317738539998,193.5218097600009,54438.29167992001 2024-08-05,05:08:18.000,218,11045839,-795,0,1722834497,12617.371629019988,193.5077115000022,54438.29167992001 2024-08-05,05:08:19.000,218,11045925,-795,0,1722834498,12617.385101639993,193.47951498000475,54438.24975720001 2024-08-05,05:08:20.000,218,11045883,-795,0,1722834499,12617.337947469998,193.45131846000004,54438.2846928 2024-08-05,05:08:21.000,218,11045897,-795,0,1722834500,12617.344683779993,193.47951498000475,54438.2148216 2024-08-05,05:08:22.000,218,11045877,-795,0,1722834501,12617.351420090003,193.5077115000022,54438.19386024 2024-08-05,05:08:23.000,218,11045885,-795,0,1722834502,12617.412046879988,193.4583675899994,54438.26373144 2024-08-05,05:08:24.000,218,11045889,-795,0,1722834503,12617.418783189998,193.47951498000475,54438.32661552 2024-08-05,05:08:25.000,218,11045896,-795,0,1722834504,12617.459201049998,193.47246584999812,54438.410460959996 2024-08-05,05:08:26.000,218,11045864,-795,0,1722834505,12617.418783189998,193.44426933000068,54438.36853824001 2024-08-05,05:08:27.000,218,11045899,-795,0,1722834506,12617.344683779993,193.4583675899994,54438.17289888001 2024-08-05,05:08:28.000,218,11045851,-795,0,1722834507,12617.344683779993,193.47951498000475,54438.23578296 2024-08-05,05:08:29.000,218,11045896,-795,0,1722834508,12617.331211160003,193.47246584999812,54438.25674432 2024-08-05,05:08:30.000,218,11045898,-795,0,1722834509,12617.351420090003,193.47246584999812,54438.32661552 2024-08-05,05:08:31.000,218,11045875,-795,0,1722834510,12617.364892709993,193.4865641100041,54438.354564 2024-08-05,05:08:32.000,218,11045874,-795,0,1722834511,12617.358156399998,193.4865641100041,54438.32661552 2024-08-05,05:08:33.000,218,11045896,-795,0,1722834512,12617.337947469998,193.43017107000196,54438.31962840001 2024-08-05,05:08:34.000,218,11045831,-795,0,1722834513,12617.371629019988,193.41607281000324,54438.33360264 2024-08-05,05:08:35.000,218,11045865,-795,0,1722834514,12617.337947469998,193.40197455000452,54438.2846928 2024-08-05,05:08:36.000,218,11045871,-795,0,1722834515,12617.297529609998,193.4231219400026,54438.34058976001 2024-08-05,05:08:37.000,218,11045879,-795,0,1722834516,12617.311002230002,193.40902368000388,54438.2846928 2024-08-05,05:08:38.000,218,11045887,-795,0,1722834517,12617.277320679998,193.4231219400026,54438.24277008001 2024-08-05,05:08:39.000,218,11045860,-795,0,1722834518,12617.391837949988,193.40902368000388,54438.36853824001 2024-08-05,05:08:40.000,218,11045868,-795,0,1722834519,12617.398574259998,193.41607281000324,54438.396486720005 2024-08-05,05:08:41.000,218,11045887,-795,0,1722834520,12617.317738539998,193.41607281000324,54438.36853824001 2024-08-05,05:08:42.000,218,11045848,-795,0,1722834521,12617.317738539998,193.40197455000452,54438.24975720001 2024-08-05,05:08:43.000,218,11045829,-795,0,1722834522,12617.358156399998,193.38787628999853,54438.277705680004 2024-08-05,05:08:44.000,218,11045880,-795,0,1722834523,12617.371629019988,193.38082715999917,54438.33360264 2024-08-05,05:08:45.000,218,11045849,-795,0,1722834524,12617.371629019988,193.3737780299998,54438.37552536 2024-08-05,05:08:46.000,218,11045866,-795,0,1722834525,12617.317738539998,193.31738498999766,54438.130976160006 2024-08-05,05:08:47.000,218,11045887,-795,0,1722834526,12617.412046879988,193.36672890000045,54438.38949960001 2024-08-05,05:08:48.000,218,11045861,-795,0,1722834527,12617.465937359993,193.35263064000173,54438.41744808001 2024-08-05,05:08:49.000,218,11045901,-795,0,1722834528,12617.479409979998,193.33853238000302,54438.466357920006 2024-08-05,05:08:50.000,218,11045826,-795,0,1722834529,12617.472673669989,193.33853238000302,54438.41744808001 2024-08-05,05:08:51.000,218,11045873,-795,0,1722834530,12617.459201049998,193.33148325000366,54438.36853824001 2024-08-05,05:08:52.000,218,11045896,-795,0,1722834531,12617.452464739988,193.33853238000302,54438.34058976001 2024-08-05,05:08:53.000,218,11045878,-795,0,1722834532,12617.479409979998,193.33853238000302,54438.36853824001 2024-08-05,05:08:54.000,218,11045829,-795,0,1722834533,12617.546773079994,193.34558151000238,54438.45238368 2024-08-05,05:08:55.000,218,11045881,-795,0,1722834534,12617.499618909998,193.30328672999894,54438.23578296 2024-08-05,05:08:56.000,218,11045835,-795,0,1722834535,12617.499618909998,193.3596797700011,54438.445396560004 2024-08-05,05:08:57.000,218,11045912,-795,0,1722834536,12617.566982009994,193.3244341200043,54438.50828064001 2024-08-05,05:08:58.000,218,11045802,-795,0,1722834537,12617.580454629999,193.33853238000302,54438.55719048001 2024-08-05,05:08:59.000,218,11045894,-795,0,1722834538,12617.600663559999,193.28918847000023,54438.55719048001 2024-08-05,05:09:00.000,218,11045908,-795,0,1722834539,12617.506355219994,193.33853238000302,54438.45937080001 2024-08-05,05:09:01.000,218,11045858,-795,0,1722834540,12617.526564149994,193.30328672999894,54438.466357920006 2024-08-05,05:09:02.000,218,11045887,-795,0,1722834541,12617.492882599989,193.33853238000302,54438.47334504 2024-08-05,05:09:03.000,218,11045896,-795,0,1722834542,12617.526564149994,193.28213934000087,54438.48731928001 2024-08-05,05:09:04.000,218,11045885,-795,0,1722834543,12617.546773079994,193.30328672999894,54438.62007456 2024-08-05,05:09:05.000,218,11045908,-795,0,1722834544,12617.533300459989,193.2750902100015,54438.59212608 2024-08-05,05:09:06.000,218,11045801,-795,0,1722834545,12617.553509389989,193.29623759999959,54438.62007456 2024-08-05,05:09:07.000,218,11045822,-795,0,1722834546,12617.519827839998,193.22574629999872,54438.52225488 2024-08-05,05:09:08.000,218,11045872,-795,0,1722834547,12617.492882599989,193.22574629999872,54438.529242 2024-08-05,05:09:09.000,218,11045889,-795,0,1722834548,12617.526564149994,193.25394282000343,54438.529242 2024-08-05,05:09:10.000,218,11045864,-795,0,1722834549,12617.506355219994,193.21164804,54438.6689844 2024-08-05,05:09:11.000,218,11045851,-795,0,1722834550,12617.600663559999,193.21164804,54438.65501016001 2024-08-05,05:09:12.000,218,11045850,-795,0,1722834551,12617.566982009994,193.24689369000407,54438.7388556 2024-08-05,05:09:13.000,218,11045845,-795,0,1722834552,12617.593927249989,193.19050065000192,54438.62706168001 2024-08-05,05:09:14.000,218,11045812,-795,0,1722834553,12617.573718319989,193.18345152000256,54438.75981696 2024-08-05,05:09:15.000,218,11045886,-795,0,1722834554,12617.566982009994,193.1623041300045,54438.64103592 2024-08-05,05:09:16.000,218,11045859,-795,0,1722834555,12617.580454629999,193.20459891000064,54438.68994576 2024-08-05,05:09:17.000,218,11045863,-795,0,1722834556,12617.553509389989,193.1482058699985,54438.5991132 2024-08-05,05:09:18.000,218,11045848,-795,0,1722834557,12617.533300459989,193.19050065000192,54438.64103592 2024-08-05,05:09:19.000,218,11045901,-795,0,1722834558,12617.641081419999,193.15525499999785,54438.75282984001 2024-08-05,05:09:20.000,218,11045891,-795,0,1722834559,12617.63434510999,193.1482058699985,54438.801739680006 2024-08-05,05:09:21.000,218,11045887,-795,0,1722834560,12617.61413617999,193.1482058699985,54438.72488136001 2024-08-05,05:09:22.000,218,11045793,-795,0,1722834561,12617.61413617999,193.19050065000192,54438.69693288 2024-08-05,05:09:23.000,218,11045849,-795,0,1722834562,12617.641081419999,193.1623041300045,54438.75282984001 2024-08-05,05:09:24.000,218,11045858,-795,0,1722834563,12617.647817729994,193.1623041300045,54438.81571392 2024-08-05,05:09:25.000,218,11045861,-795,0,1722834564,12617.63434510999,193.19050065000192,54438.780778320004 2024-08-05,05:09:26.000,218,11045864,-795,0,1722834565,12617.553509389989,193.18345152000256,54438.68994576 2024-08-05,05:09:27.000,218,11045888,-795,0,1722834566,12617.65455403999,193.19754978000128,54438.79475256001 2024-08-05,05:09:28.000,218,11045872,-795,0,1722834567,12617.65455403999,193.1764023900032,54438.92750784 2024-08-05,05:09:29.000,218,11045913,-795,0,1722834568,12617.68149928,193.18345152000256,54438.899559360005 2024-08-05,05:09:30.000,218,11045854,-795,0,1722834569,12617.67476296999,193.22574629999872,54438.899559360005 2024-08-05,05:09:31.000,218,11045889,-795,0,1722834570,12617.620872489999,193.2609919500028,54438.780778320004 2024-08-05,05:09:32.000,218,11045857,-795,0,1722834571,12617.600663559999,193.22574629999872,54438.75282984001 2024-08-05,05:09:33.000,218,11045860,-795,0,1722834572,12617.647817729994,193.1764023900032,54438.79475256001 2024-08-05,05:09:34.000,218,11045890,-795,0,1722834573,12617.65455403999,193.19050065000192,54438.913533599996 2024-08-05,05:09:35.000,218,11045875,-795,0,1722834574,12617.688235589994,193.19050065000192,54438.948469200004 2024-08-05,05:09:36.000,218,11045862,-795,0,1722834575,12617.70170821,193.19754978000128,54438.94148208001 2024-08-05,05:09:37.000,218,11045876,-795,0,1722834576,12617.688235589994,193.19754978000128,54438.89257224001 2024-08-05,05:09:38.000,218,11045893,-795,0,1722834577,12617.688235589994,193.20459891000064,54439.018340400005 2024-08-05,05:09:39.000,218,11045898,-795,0,1722834578,12617.708444519994,193.18345152000256,54438.92052072001 2024-08-05,05:09:40.000,218,11045913,-795,0,1722834579,12617.661290349999,193.21869716999936,54438.99737904 2024-08-05,05:09:41.000,218,11045900,-795,0,1722834580,12617.600663559999,193.2609919500028,54438.878598 2024-08-05,05:09:42.000,218,11045886,-795,0,1722834581,12617.587190939994,193.26804108000215,54438.84366240001 2024-08-05,05:09:43.000,218,11045881,-795,0,1722834582,12617.69497189999,193.28213934000087,54438.948469200004 2024-08-05,05:09:44.000,218,11045880,-795,0,1722834583,12617.71518082999,193.28213934000087,54439.13013432001 2024-08-05,05:09:45.000,218,11045910,-795,0,1722834584,12617.69497189999,193.28918847000023,54439.116160080004 2024-08-05,05:09:46.000,218,11045837,-795,0,1722834585,12617.67476296999,193.28918847000023,54439.1231472 2024-08-05,05:09:47.000,218,11045896,-795,0,1722834586,12617.647817729994,193.2398445600047,54438.9834048 2024-08-05,05:09:48.000,218,11045891,-715,0,1722834587,12617.61413617999,193.2609919500028,54438.99039192001 2024-08-05,05:09:49.000,218,11045898,-795,0,1722834588,12617.69497189999,193.2750902100015,54439.09519872 2024-08-05,05:09:50.000,218,11045892,-795,0,1722834589,12617.668026659994,193.2609919500028,54439.081224479996 2024-08-05,05:09:51.000,218,11045901,-795,0,1722834590,12617.688235589994,193.28213934000087,54439.081224479996 2024-08-05,05:09:52.000,218,11045880,-795,0,1722834591,12617.68149928,193.28213934000087,54439.14410856 2024-08-05,05:09:53.000,218,11045879,-795,0,1722834592,12617.65455403999,193.2750902100015,54439.09519872 2024-08-05,05:09:54.000,218,11045921,-795,0,1722834593,12617.641081419999,193.3244341200043,54439.13013432001 2024-08-05,05:09:55.000,218,11045889,-795,0,1722834594,12617.61413617999,193.35263064000173,54439.02532752 2024-08-05,05:09:56.000,218,11045878,-795,0,1722834595,12617.479409979998,193.33853238000302,54439.067250240005 2024-08-05,05:09:57.000,218,11045878,-795,0,1722834596,12617.418783189998,193.40197455000452,54439.03231464 2024-08-05,05:09:58.000,218,11045882,-795,0,1722834597,12617.425519499993,193.34558151000238,54439.08821160001 2024-08-05,05:09:59.000,218,11045868,-795,0,1722834598,12617.472673669989,193.33148325000366,54439.15808280001 2024-08-05,05:10:00.000,218,11045884,-795,0,1722834599,12617.425519499993,193.29623759999959,54439.22096688 2024-08-05,05:10:01.000,218,11045916,-795,0,1722834600,12617.398574259998,193.28918847000023,54439.10917296001 2024-08-05,05:10:02.000,218,11045867,-795,0,1722834601,12617.317738539998,193.23279542999808,54439.16506992 2024-08-05,05:10:03.000,218,11045854,-795,0,1722834602,12617.317738539998,193.21869716999936,54439.08821160001 2024-08-05,05:10:04.000,218,11045856,-795,0,1722834603,12617.337947469998,193.22574629999872,54439.13013432001 2024-08-05,05:10:05.000,218,11045882,-795,0,1722834604,12617.364892709993,193.18345152000256,54439.16506992 2024-08-05,05:10:06.000,218,11045887,-795,0,1722834605,12617.297529609998,193.19050065000192,54439.17904416001 2024-08-05,05:10:07.000,218,11045864,-795,0,1722834606,12617.297529609998,193.16935326000385,54439.21397976 2024-08-05,05:10:08.000,218,11045861,-795,0,1722834607,12617.311002230002,193.14115673999913,54439.25590248001 2024-08-05,05:10:09.000,218,11045872,-795,0,1722834608,12617.364892709993,193.16935326000385,54439.304812320006 2024-08-05,05:10:10.000,218,11045926,-795,0,1722834609,12617.311002230002,193.13410760999977,54439.32577368001 2024-08-05,05:10:11.000,218,11045856,-795,0,1722834610,12617.290793300002,193.1623041300045,54439.26987672 2024-08-05,05:10:12.000,218,11045888,-795,0,1722834611,12617.304265919993,193.12000935000106,54439.2628896 2024-08-05,05:10:13.000,218,11045921,-795,0,1722834612,12617.236902819997,193.15525499999785,54439.21397976 2024-08-05,05:10:14.000,218,11045849,-795,0,1722834613,12617.311002230002,193.12000935000106,54439.248915359996 2024-08-05,05:10:15.000,218,11045893,-795,0,1722834614,12617.351420090003,193.1482058699985,54439.44455472001 2024-08-05,05:10:16.000,218,11045871,-795,0,1722834615,12617.364892709993,193.1482058699985,54439.52840016 2024-08-05,05:10:17.000,218,11045886,-795,0,1722834616,12617.351420090003,193.1764023900032,54439.47949032 2024-08-05,05:10:18.000,218,11045815,-795,0,1722834617,12617.337947469998,193.14115673999913,54439.45852896 2024-08-05,05:10:19.000,218,11045875,-795,0,1722834618,12617.344683779993,193.1623041300045,54439.45852896 2024-08-05,05:10:20.000,218,11045853,-795,0,1722834619,12617.344683779993,193.14115673999913,54439.50045168 2024-08-05,05:10:21.000,218,11045888,-795,0,1722834620,12617.371629019988,193.1482058699985,54439.416606239996 2024-08-05,05:10:22.000,218,11045864,-795,0,1722834621,12617.378365329998,193.16935326000385,54439.40961912 2024-08-05,05:10:23.000,218,11045909,-795,0,1722834622,12617.378365329998,193.1764023900032,54439.50045168 2024-08-05,05:10:24.000,218,11045871,-795,0,1722834623,12617.398574259998,193.1623041300045,54439.570322880005 2024-08-05,05:10:25.000,218,11045909,-795,0,1722834624,12617.486146289993,193.19050065000192,54439.68211680001 2024-08-05,05:10:26.000,218,11045877,-795,0,1722834625,12617.513091529989,193.15525499999785,54439.65416832 2024-08-05,05:10:27.000,218,11045885,-795,0,1722834626,12617.499618909998,193.19754978000128,54439.689103920005 2024-08-05,05:10:28.000,218,11045890,-795,0,1722834627,12617.452464739988,193.22574629999872,54439.6471812 2024-08-05,05:10:29.000,218,11045868,-795,0,1722834628,12617.479409979998,193.21869716999936,54439.619232720004 2024-08-05,05:10:30.000,218,11045891,-795,0,1722834629,12617.506355219994,193.25394282000343,54439.75897512001 2024-08-05,05:10:31.000,218,11045901,-795,0,1722834630,12617.492882599989,193.24689369000407,54439.807884960006 2024-08-05,05:10:32.000,218,11045882,-795,0,1722834631,12617.506355219994,193.24689369000407,54439.75897512001 2024-08-05,05:10:33.000,218,11045863,-795,0,1722834632,12617.499618909998,193.2750902100015,54439.786923600004 2024-08-05,05:10:34.000,218,11045850,-795,0,1722834633,12617.600663559999,193.2398445600047,54439.84980768001 2024-08-05,05:10:35.000,218,11045892,-795,0,1722834634,12617.492882599989,193.28918847000023,54439.87076904 2024-08-05,05:10:36.000,218,11045921,-795,0,1722834635,12617.506355219994,193.31738498999766,54439.87775616001 2024-08-05,05:10:37.000,218,11045918,-795,0,1722834636,12617.472673669989,193.3103358599983,54439.80089784001 2024-08-05,05:10:38.000,218,11045884,-795,0,1722834637,12617.452464739988,193.35263064000173,54439.82884632001 2024-08-05,05:10:39.000,218,11045877,-795,0,1722834638,12617.486146289993,193.3596797700011,54439.98955008 2024-08-05,05:10:40.000,218,11045902,-795,0,1722834639,12617.472673669989,193.3737780299998,54439.9616016 2024-08-05,05:10:41.000,218,11045893,-795,0,1722834640,12617.438992119998,193.41607281000324,54439.99653720001 2024-08-05,05:10:42.000,218,11045886,-795,0,1722834641,12617.418783189998,193.40902368000388,54439.94762736001 2024-08-05,05:10:43.000,218,11045880,-795,0,1722834642,12617.412046879988,193.43017107000196,54440.024485680005 2024-08-05,05:10:44.000,218,11045916,-795,0,1722834643,12617.432255809988,193.45131846000004,54440.024485680005 2024-08-05,05:10:45.000,218,11045887,-795,0,1722834644,12617.412046879988,193.4583675899994,54440.04544704001 2024-08-05,05:10:46.000,218,11045900,-795,0,1722834645,12617.378365329998,193.50066237000283,54439.94762736001 2024-08-05,05:10:47.000,218,11045848,-795,0,1722834646,12617.391837949988,193.53590801999962,54439.98256296 2024-08-05,05:10:48.000,218,11045902,-795,0,1722834647,12617.405310569993,193.54295714999898,54440.08736976 2024-08-05,05:10:49.000,218,11045862,-795,0,1722834648,12617.398574259998,193.54295714999898,54440.05942128 2024-08-05,05:10:50.000,218,11045917,-795,0,1722834649,12617.398574259998,193.5711536700037,54440.073395520005 2024-08-05,05:10:51.000,218,11045884,-795,0,1722834650,12617.364892709993,193.6204975799992,54440.05243416 2024-08-05,05:10:52.000,218,11045873,-795,0,1722834651,12617.371629019988,193.5852519300024,54439.92666600001 2024-08-05,05:10:53.000,218,11045911,-795,0,1722834652,12617.311002230002,193.5570554099977,54439.905704640005 2024-08-05,05:10:54.000,218,11045922,-795,0,1722834653,12617.223430199992,193.61344844999985,54439.8917304 2024-08-05,05:10:55.000,218,11045904,-795,0,1722834654,12617.176276029997,193.74033279000287,54439.98256296 2024-08-05,05:10:56.000,218,11045892,-795,0,1722834655,12617.236902819997,193.8319714800018,54440.01749856001 2024-08-05,05:10:57.000,218,11045881,-795,0,1722834656,12617.162803409992,193.9165610400014,54440.10833112 2024-08-05,05:10:58.000,218,11045879,-795,0,1722834657,12617.183012339992,193.88836452000396,54440.08038264 2024-08-05,05:10:59.000,218,11045870,-795,0,1722834658,12617.277320679998,193.86016799999925,54440.18518944001 2024-08-05,05:11:00.000,218,11045887,-795,0,1722834659,12617.284056989993,193.87426625999797,54440.19916368 2024-08-05,05:11:01.000,218,11045880,-795,0,1722834660,12617.277320679998,193.88836452000396,54440.17820232 2024-08-05,05:11:02.000,218,11045850,-795,0,1722834661,12617.270584370002,193.89541365000332,54440.171215200004 2024-08-05,05:11:03.000,218,11045918,-795,0,1722834662,12617.290793300002,193.88836452000396,54440.26903488 2024-08-05,05:11:04.000,218,11045894,-795,0,1722834663,12617.364892709993,193.89541365000332,54440.289996240004 2024-08-05,05:11:05.000,218,11045931,-795,0,1722834664,12617.317738539998,193.92361017000076,54440.36685456 2024-08-05,05:11:06.000,218,11045887,-795,0,1722834665,12617.317738539998,193.93770842999947,54440.25506064 2024-08-05,05:11:07.000,218,11045832,-795,0,1722834666,12617.304265919993,193.95885582000483,54440.26903488 2024-08-05,05:11:08.000,218,11045825,-795,0,1722834667,12617.304265919993,193.9659049500042,54440.22711216 2024-08-05,05:11:09.000,218,11045863,-795,0,1722834668,12617.331211160003,193.98705234000226,54440.276022 2024-08-05,05:11:10.000,218,11045854,-795,0,1722834669,12617.371629019988,194.00115060000098,54440.30397048001 2024-08-05,05:11:11.000,218,11045873,-795,0,1722834670,12617.331211160003,194.03639624999778,54440.22711216 2024-08-05,05:11:12.000,218,11045871,-795,0,1722834671,12617.290793300002,194.0645927700025,54440.22012504 2024-08-05,05:11:13.000,218,11045855,-795,0,1722834672,12617.324474849993,194.05754364000313,54440.22711216 2024-08-05,05:11:14.000,218,11045861,-795,0,1722834673,12617.391837949988,194.05049451000377,54440.35288032001 2024-08-05,05:11:15.000,218,11045896,-795,0,1722834674,12617.344683779993,194.05049451000377,54440.31794472 2024-08-05,05:11:16.000,218,11045908,-795,0,1722834675,12617.371629019988,194.113936679998,54440.28300912001 2024-08-05,05:11:17.000,218,11045899,-795,0,1722834676,12617.337947469998,194.09278928999993,54440.24807352 2024-08-05,05:11:18.000,218,11045949,-795,0,1722834677,12617.324474849993,194.0998384199993,54440.16422808001 2024-08-05,05:11:19.000,218,11045895,-795,0,1722834678,12617.371629019988,194.0645927700025,54440.21313792001 2024-08-05,05:11:20.000,218,11045881,-795,0,1722834679,12617.398574259998,194.05754364000313,54440.24807352 2024-08-05,05:11:21.000,218,11045906,-795,0,1722834680,12617.445728429993,194.0998384199993,54440.3458932 2024-08-05,05:11:22.000,218,11045850,-795,0,1722834681,12617.465937359993,194.12098581000464,54440.38082880001 2024-08-05,05:11:23.000,218,11045887,-795,0,1722834682,12617.492882599989,194.12098581000464,54440.39480304 2024-08-05,05:11:24.000,218,11045915,-795,0,1722834683,12617.513091529989,194.128034940004,54440.36685456 2024-08-05,05:11:25.000,218,11045872,-795,0,1722834684,12617.492882599989,194.13508407000336,54440.33191896001 2024-08-05,05:11:26.000,218,11045879,-795,0,1722834685,12617.492882599989,194.14918233000208,54440.19916368 2024-08-05,05:11:27.000,218,11045864,-795,0,1722834686,12617.533300459989,194.17032972000015,54440.33191896001 2024-08-05,05:11:28.000,218,11045927,-795,0,1722834687,12617.580454629999,194.20557537000423,54440.39480304 2024-08-05,05:11:29.000,218,11045895,-795,0,1722834688,12617.63434510999,194.19852624000487,54440.43672576 2024-08-05,05:11:30.000,218,11045835,-795,0,1722834689,12617.63434510999,194.19852624000487,54440.4157644 2024-08-05,05:11:31.000,218,11045886,-795,0,1722834690,12617.69497189999,194.24082102000102,54440.38082880001 2024-08-05,05:11:32.000,218,11045909,-795,0,1722834691,12617.661290349999,194.30426319000253,54440.276022 2024-08-05,05:11:33.000,218,11045886,-795,0,1722834692,12617.708444519994,194.26901753999846,54440.36685456 2024-08-05,05:11:34.000,218,11045890,-795,0,1722834693,12617.641081419999,194.3113123200019,54440.143266720006 2024-08-05,05:11:35.000,218,11045861,-795,0,1722834694,12617.78254393,194.31836145000125,54440.25506064 2024-08-05,05:11:36.000,218,11045860,-795,0,1722834695,12617.87685226999,194.3747544900034,54440.51358408 2024-08-05,05:11:37.000,218,11045860,-795,0,1722834696,12617.890324889995,194.33245970999997,54440.506596960004 2024-08-05,05:11:38.000,218,11045861,-795,0,1722834697,12617.91727012999,194.36770536000404,54440.457687120004 2024-08-05,05:11:39.000,218,11045861,-795,0,1722834698,12617.93747905999,194.39590188000147,54440.44371288 2024-08-05,05:11:40.000,218,11045924,-795,0,1722834699,12617.95768798999,194.38180362000276,54440.51358408 2024-08-05,05:11:41.000,218,11045875,-795,0,1722834700,12617.97789691999,194.3747544900034,54440.506596960004 2024-08-05,05:11:42.000,218,11045864,-795,0,1722834701,12618.00484216,194.4100001400002,54440.45070000001 2024-08-05,05:11:43.000,218,11045894,-795,0,1722834702,12618.06546895,194.4240983999989,54440.53454544 2024-08-05,05:11:44.000,218,11045884,-795,0,1722834703,12618.179986219991,194.39590188000147,54440.58345528 2024-08-05,05:11:45.000,218,11045898,-795,0,1722834704,12618.213667769996,194.4100001400002,54440.63236512 2024-08-05,05:11:46.000,218,11045848,-795,0,1722834705,12618.220404079992,194.45934405000298,54440.68826208001 2024-08-05,05:11:47.000,218,11045911,-795,0,1722834706,12618.193458839996,194.48049144000106,54440.56948104001 2024-08-05,05:11:48.000,218,11045837,-795,0,1722834707,12618.227140390001,194.48754057000042,54440.5555068 2024-08-05,05:11:49.000,218,11045905,-795,0,1722834708,12618.328185040002,194.49458969999978,54440.674287840004 2024-08-05,05:11:50.000,218,11045890,-795,0,1722834709,12618.321448729992,194.51573708999786,54440.63935224001 2024-08-05,05:11:51.000,218,11045857,-795,0,1722834710,12618.395548139997,194.57917925999936,54440.66730072001 2024-08-05,05:11:52.000,218,11045861,-795,0,1722834711,12618.429229690002,194.54393361000257,54440.68127496 2024-08-05,05:11:53.000,218,11045857,-795,0,1722834712,12618.422493379992,194.51573708999786,54440.52057120001 2024-08-05,05:11:54.000,218,11045814,-795,0,1722834713,12618.483120169993,194.50163882999914,54440.66730072001 2024-08-05,05:11:55.000,218,11045912,-795,0,1722834714,12618.537010649998,194.55098274000193,54440.6603136 2024-08-05,05:11:56.000,218,11045870,-795,0,1722834715,12618.577428509998,194.5227862200045,54440.63935224001 2024-08-05,05:11:57.000,218,11045866,-795,0,1722834716,12618.597637439998,194.5368844800032,54440.49262272 2024-08-05,05:11:58.000,218,11045865,-795,0,1722834717,12618.624582679993,194.56508100000065,54440.56948104001 2024-08-05,05:11:59.000,218,11045888,-795,0,1722834718,12618.691945779989,194.51573708999786,54440.4856356 2024-08-05,05:12:00.000,218,11045885,-795,0,1722834719,12618.792990429989,194.57213013,54440.70922344 2024-08-05,05:12:01.000,218,11045903,-795,0,1722834720,12618.718891019998,194.56508100000065,54440.695249200005 2024-08-05,05:12:02.000,218,11045838,-795,0,1722834721,12618.83340828999,194.57917925999936,54440.646339360006 2024-08-05,05:12:03.000,218,11045867,-795,0,1722834722,12618.87382614999,194.5580318700013,54440.6603136 2024-08-05,05:12:04.000,218,11045871,-795,0,1722834723,12618.91424400999,194.55098274000193,54440.65332648 2024-08-05,05:12:05.000,218,11045921,-795,0,1722834724,12618.98160711,194.5580318700013,54440.70922344 2024-08-05,05:12:06.000,218,11045891,-795,0,1722834725,12618.95466186999,194.55098274000193,54440.674287840004 2024-08-05,05:12:07.000,218,11045893,-795,0,1722834726,12619.02202497,194.55098274000193,54440.65332648 2024-08-05,05:12:08.000,218,11045911,-795,0,1722834727,12619.08265176,194.54393361000257,54440.793068880004 2024-08-05,05:12:09.000,218,11045852,-795,0,1722834728,12619.12306962,194.51573708999786,54440.76512040001 2024-08-05,05:12:10.000,218,11045818,-795,0,1722834729,12619.17696009999,194.52983535000385,54440.68826208001 2024-08-05,05:12:11.000,218,11045855,-795,0,1722834730,12619.14327855,194.5227862200045,54440.674287840004 2024-08-05,05:12:12.000,218,11045818,-795,0,1722834731,12619.11633330999,194.54393361000257,54440.52057120001 2024-08-05,05:12:13.000,218,11045820,-795,0,1722834732,12619.18369641,194.5227862200045,54440.61140376 2024-08-05,05:12:14.000,218,11045861,-795,0,1722834733,12619.170223789995,194.5227862200045,54440.56249392 2024-08-05,05:12:15.000,218,11045880,-795,0,1722834734,12619.358840469991,194.5368844800032,54440.77210752 2024-08-05,05:12:16.000,218,11045905,-795,0,1722834735,12619.459885119992,194.5368844800032,54440.84896584 2024-08-05,05:12:17.000,218,11045878,-795,0,1722834736,12619.493566669997,194.59327751999808,54440.841978720004 2024-08-05,05:12:18.000,218,11045837,-795,0,1722834737,12619.513775599997,194.54393361000257,54440.68826208001 2024-08-05,05:12:19.000,218,11045796,-795,0,1722834738,12619.587875010002,194.5368844800032,54440.71621056001 2024-08-05,05:12:20.000,218,11045829,-795,0,1722834739,12619.594611319997,194.5580318700013,54440.75114616 2024-08-05,05:12:21.000,218,11045862,-795,0,1722834740,12619.628292870002,194.57213013,54440.695249200005 2024-08-05,05:12:22.000,218,11045877,-795,0,1722834741,12619.594611319997,194.58622838999872,54440.5555068 2024-08-05,05:12:23.000,218,11045845,-795,0,1722834742,12619.756282759998,194.55098274000193,54440.68127496 2024-08-05,05:12:24.000,218,11045875,-795,0,1722834743,12619.803436929993,194.57213013,54440.72319768 2024-08-05,05:12:25.000,218,11045904,-795,0,1722834744,12619.897745269998,194.57213013,54440.77909464 2024-08-05,05:12:26.000,218,11045860,-795,0,1722834745,12619.924690509994,194.59327751999808,54440.83499160001 2024-08-05,05:12:27.000,218,11045876,-795,0,1722834746,12620.012262539989,194.57213013,54440.77210752 2024-08-05,05:12:28.000,218,11045861,-795,0,1722834747,12620.059416709999,194.5580318700013,54440.814030240006 2024-08-05,05:12:29.000,218,11045885,-795,0,1722834748,12620.059416709999,194.58622838999872,54440.56948104001 2024-08-05,05:12:30.000,218,11045874,-795,0,1722834749,12620.13351611999,194.6214740400028,54440.66730072001 2024-08-05,05:12:31.000,218,11045889,-795,0,1722834750,12620.227824459995,194.62852317000215,54440.77909464 2024-08-05,05:12:32.000,218,11045873,-795,0,1722834751,12620.30192387,194.59327751999808,54440.814030240006 2024-08-05,05:12:33.000,218,11045865,-795,0,1722834752,12620.31539648999,194.61442491000344,54440.77909464 2024-08-05,05:12:34.000,218,11045879,-795,0,1722834753,12620.42317745,194.59327751999808,54440.82101736 2024-08-05,05:12:35.000,218,11045896,-795,0,1722834754,12620.45685899999,194.64262143000087,54440.73717192001 2024-08-05,05:12:36.000,218,11045918,-795,0,1722834755,12620.48380424,194.6214740400028,54440.73717192001 2024-08-05,05:12:37.000,218,11045895,-795,0,1722834756,12620.584848890001,194.6355723000015,54440.695249200005 2024-08-05,05:12:38.000,218,11045863,-795,0,1722834757,12620.578112579991,194.6214740400028,54440.52057120001 2024-08-05,05:12:39.000,218,11045875,-795,0,1722834758,12620.672420919997,194.62852317000215,54440.82101736 2024-08-05,05:12:40.000,218,11045915,-795,0,1722834759,12620.753256639997,194.6214740400028,54440.87691432 2024-08-05,05:12:41.000,218,11045875,-795,0,1722834760,12620.861037599992,194.6214740400028,54440.793068880004 2024-08-05,05:12:42.000,218,11045791,-795,0,1722834761,12620.861037599992,194.60737578000408,54440.744159040005 2024-08-05,05:12:43.000,218,11045889,-795,0,1722834762,12620.962082249993,194.62852317000215,54440.76512040001 2024-08-05,05:12:44.000,218,11045887,-795,0,1722834763,12620.995763799998,194.61442491000344,54440.75114616 2024-08-05,05:12:45.000,218,11045880,-795,0,1722834764,12620.982291179993,194.6214740400028,54440.58345528 2024-08-05,05:12:46.000,218,11045904,-795,0,1722834765,12621.036181659998,194.61442491000344,54440.71621056001 2024-08-05,05:12:47.000,218,11045872,-795,0,1722834766,12621.117017379998,194.6214740400028,54440.744159040005 2024-08-05,05:12:48.000,218,11045887,-795,0,1722834767,12621.164171549994,194.59327751999808,54440.82101736 2024-08-05,05:12:49.000,218,11045875,-795,0,1722834768,12621.285425129994,194.58622838999872,54440.84896584 2024-08-05,05:12:50.000,218,11045819,-795,0,1722834769,12621.35952454,194.57213013,54440.84896584 2024-08-05,05:12:51.000,218,11045915,-795,0,1722834770,12621.44036026,194.54393361000257,54440.75114616 2024-08-05,05:12:52.000,218,11045907,-795,0,1722834771,12621.447096569995,194.59327751999808,54440.744159040005 2024-08-05,05:12:53.000,218,11045897,-795,0,1722834772,12621.527932289995,194.57213013,54440.77210752 2024-08-05,05:12:54.000,218,11045890,-795,0,1722834773,12621.608768009995,194.57213013,54440.84896584 2024-08-05,05:12:55.000,218,11045899,-795,0,1722834774,12621.709812659996,194.56508100000065,54440.911849920005 2024-08-05,05:12:56.000,218,11045911,-795,0,1722834775,12621.76370314,194.57213013,54440.90486280001 2024-08-05,05:12:57.000,218,11045865,-795,0,1722834776,12621.837802549991,194.59327751999808,54440.862940080006 2024-08-05,05:12:58.000,218,11045829,-795,0,1722834777,12621.905165650001,194.58622838999872,54441.00268248001 2024-08-05,05:12:59.000,218,11045927,-795,0,1722834778,12622.026419230002,194.57917925999936,54441.02364384001 2024-08-05,05:13:00.000,218,11045852,-795,0,1722834779,12621.992737679997,194.62852317000215,54441.009669600004 2024-08-05,05:13:01.000,218,11045901,-795,0,1722834780,12622.113991259997,194.57213013,54440.99569536 2024-08-05,05:13:02.000,218,11045888,-795,0,1722834781,12622.140936499993,194.57917925999936,54441.07255368001 2024-08-05,05:13:03.000,218,11045896,-795,0,1722834782,12622.255453769998,194.59327751999808,54441.0446052 2024-08-05,05:13:04.000,218,11045862,-795,0,1722834783,12622.356498419998,194.6214740400028,54441.177360480004 2024-08-05,05:13:05.000,218,11045872,-795,0,1722834784,12622.383443659994,194.60737578000408,54441.15639912 2024-08-05,05:13:06.000,218,11045846,-795,0,1722834785,12622.444070449994,194.57917925999936,54441.1144764 2024-08-05,05:13:07.000,218,11045861,-795,0,1722834786,12622.437334139999,194.61442491000344,54441.00268248001 2024-08-05,05:13:08.000,218,11045844,-795,0,1722834787,12622.53837879,194.6214740400028,54441.1144764 2024-08-05,05:13:09.000,218,11045891,-795,0,1722834788,12622.61921451,194.58622838999872,54441.16338624 2024-08-05,05:13:10.000,218,11045879,-795,0,1722834789,12622.61247819999,194.64967056000023,54441.0446052 2024-08-05,05:13:11.000,218,11045862,-795,0,1722834790,12622.747204399995,194.61442491000344,54441.19133472001 2024-08-05,05:13:12.000,218,11045871,-795,0,1722834791,12622.76067702,194.64262143000087,54441.10748928 2024-08-05,05:13:13.000,218,11045895,-795,0,1722834792,12622.787622259995,194.64262143000087,54441.23325744 2024-08-05,05:13:14.000,218,11045887,-795,0,1722834793,12622.86172167,194.62852317000215,54441.296141520004 2024-08-05,05:13:15.000,218,11045885,-795,0,1722834794,12622.888666909996,194.62852317000215,54441.28915440001 2024-08-05,05:13:16.000,218,11045888,-795,0,1722834795,12622.935821079991,194.6214740400028,54441.33107712 2024-08-05,05:13:17.000,218,11045897,-795,0,1722834796,12622.94255739,194.61442491000344,54441.23325744 2024-08-05,05:13:18.000,218,11045885,-795,0,1722834797,12622.96276632,194.60737578000408,54441.22627032 2024-08-05,05:13:19.000,218,11045900,-795,0,1722834798,12623.030129419996,194.57213013,54441.38697408001 2024-08-05,05:13:20.000,218,11045882,-795,0,1722834799,12623.097492519992,194.54393361000257,54441.35902560001 2024-08-05,05:13:21.000,218,11045908,-795,0,1722834800,12623.063810970001,194.52983535000385,54441.35902560001 2024-08-05,05:13:22.000,218,11045834,-795,0,1722834801,12623.151382999997,194.51573708999786,54441.247231680005 2024-08-05,05:13:23.000,218,11045866,-795,0,1722834802,12623.151382999997,194.48754057000042,54441.30312864 2024-08-05,05:13:24.000,218,11045898,-795,0,1722834803,12623.151382999997,194.48049144000106,54441.317102880006 2024-08-05,05:13:25.000,218,11045894,-795,0,1722834804,12623.212009789997,194.4100001400002,54441.30312864 2024-08-05,05:13:26.000,218,11045873,-795,0,1722834805,12623.110965139997,194.45934405000298,54441.19133472001 2024-08-05,05:13:27.000,218,11045904,-795,0,1722834806,12623.151382999997,194.43114752999827,54441.21928320001 2024-08-05,05:13:28.000,218,11045916,-795,0,1722834807,12623.232218719997,194.38180362000276,54441.366012720006 2024-08-05,05:13:29.000,218,11045919,-795,0,1722834808,12623.259163959992,194.34655796999868,54441.42190968 2024-08-05,05:13:30.000,218,11045846,-795,0,1722834809,12623.245691340002,194.3254105800006,54441.345051360004 2024-08-05,05:13:31.000,218,11045880,-795,0,1722834810,12623.232218719997,194.3113123200019,54441.2542188 2024-08-05,05:13:32.000,218,11045845,-795,0,1722834811,12623.191800859997,194.30426319000253,54441.177360480004 2024-08-05,05:13:33.000,218,11045886,-795,0,1722834812,12623.198537169992,194.25491927999974,54441.198321840006 2024-08-05,05:13:34.000,218,11045848,-795,0,1722834813,12623.245691340002,194.21262450000359,54441.24024456001 2024-08-05,05:13:35.000,218,11045866,-795,0,1722834814,12623.198537169992,194.14213320000272,54441.177360480004 2024-08-05,05:13:36.000,218,11045865,-795,0,1722834815,12623.245691340002,194.19147710999823,54441.1843476 2024-08-05,05:13:37.000,218,11045890,-795,0,1722834816,12623.212009789997,194.14918233000208,54441.16338624 2024-08-05,05:13:38.000,218,11045838,-795,0,1722834817,12623.198537169992,194.12098581000464,54441.20530896 2024-08-05,05:13:39.000,218,11045884,-795,0,1722834818,12623.265900270002,194.0786910300012,54441.16338624 2024-08-05,05:13:40.000,218,11045857,-795,0,1722834819,12623.198537169992,194.0645927700025,54441.079540800005 2024-08-05,05:13:41.000,218,11045884,-795,0,1722834820,12623.218746099992,194.02934711999842,54441.13543776 2024-08-05,05:13:42.000,218,11045886,-795,0,1722834821,12623.198537169992,194.02229798999906,54441.06556656 2024-08-05,05:13:43.000,218,11045889,-795,0,1722834822,12623.158119309992,193.97295408000355,54441.13543776 2024-08-05,05:13:44.000,218,11045891,-795,0,1722834823,12623.225482410002,193.9518066899982,54441.1843476 2024-08-05,05:13:45.000,218,11045887,-795,0,1722834824,12623.198537169992,193.90246278000268,54441.128450640004 2024-08-05,05:13:46.000,218,11045835,-795,0,1722834825,12623.158119309992,193.87426625999797,54441.05159232001 2024-08-05,05:13:47.000,218,11045889,-795,0,1722834826,12623.131174069997,193.84606974000053,54440.97473400001 2024-08-05,05:13:48.000,218,11045843,-795,0,1722834827,12623.110965139997,193.86016799999925,54441.030630960006 2024-08-05,05:13:49.000,218,11045861,-795,0,1722834828,12623.158119309992,193.81082409000373,54441.0446052 2024-08-05,05:13:50.000,218,11045854,-795,0,1722834829,12623.124437760001,193.8319714800018,54441.06556656 2024-08-05,05:13:51.000,218,11045906,-795,0,1722834830,12623.137910379992,193.79672582999774,54441.05857944 2024-08-05,05:13:52.000,218,11045851,-795,0,1722834831,12623.124437760001,193.76148018000094,54441.0446052 2024-08-05,05:13:53.000,218,11045907,-795,0,1722834832,12623.137910379992,193.7050871399988,54441.01665672 2024-08-05,05:13:54.000,218,11045800,-795,0,1722834833,12623.084019900001,193.71213626999815,54441.00268248001 2024-08-05,05:13:55.000,218,11045792,-795,0,1722834834,12623.110965139997,193.69098888000008,54441.0446052 2024-08-05,05:13:56.000,218,11045868,-795,0,1722834835,12623.104228830001,193.669841490002,54441.03761808 2024-08-05,05:13:57.000,218,11045859,-795,0,1722834836,12623.097492519992,193.63459583999793,54441.05159232001 2024-08-05,05:13:58.000,218,11045896,-795,0,1722834837,12623.043602040001,193.59935019000113,54440.98870824 2024-08-05,05:13:59.000,218,11045900,-795,0,1722834838,12623.084019900001,193.6063993200005,54441.06556656 2024-08-05,05:14:00.000,218,11045912,-795,0,1722834839,12623.097492519992,193.5711536700037,54441.198321840006 2024-08-05,05:14:01.000,218,11045877,-795,0,1722834840,12622.929084769996,193.6204975799992,54440.91883704 2024-08-05,05:14:02.000,218,11045841,-795,0,1722834841,12623.003184180001,193.5711536700037,54441.05857944 2024-08-05,05:14:03.000,218,11045840,-795,0,1722834842,12623.036865729991,193.54295714999898,54441.079540800005 2024-08-05,05:14:04.000,218,11045870,-795,0,1722834843,12623.077283589992,193.53590801999962,54441.17037336001 2024-08-05,05:14:05.000,218,11045903,-795,0,1722834844,12623.070547279996,193.5570554099977,54441.21229608 2024-08-05,05:14:06.000,218,11045874,-795,0,1722834845,12623.030129419996,193.5570554099977,54441.02364384001 2024-08-05,05:14:07.000,218,11045862,-795,0,1722834846,12623.110965139997,193.5218097600009,54441.149412000006 2024-08-05,05:14:08.000,218,11045895,-795,0,1722834847,12623.117701449992,193.53590801999962,54441.33806424001 2024-08-05,05:14:09.000,218,11045907,-795,0,1722834848,12623.171591929997,193.52885889000027,54441.366012720006 2024-08-05,05:14:10.000,218,11045836,-795,0,1722834849,12623.137910379992,193.5218097600009,54441.317102880006 2024-08-05,05:14:11.000,218,11045889,-795,0,1722834850,12623.137910379992,193.5852519300024,54441.21229608 2024-08-05,05:14:12.000,218,11045871,-795,0,1722834851,12623.158119309992,193.57820280000306,54441.20530896 2024-08-05,05:14:13.000,218,11045884,-795,0,1722834852,12623.144646690002,193.54295714999898,54441.17037336001 2024-08-05,05:14:14.000,218,11045930,-795,0,1722834853,12623.110965139997,193.56410454000434,54441.14242488001 2024-08-05,05:14:15.000,218,11045884,-795,0,1722834854,12623.164855620002,193.57820280000306,54441.35902560001 2024-08-05,05:14:16.000,218,11045856,-795,0,1722834855,12623.124437760001,193.56410454000434,54441.317102880006 2024-08-05,05:14:17.000,218,11045887,-795,0,1722834856,12623.144646690002,193.57820280000306,54441.345051360004 2024-08-05,05:14:18.000,218,11045865,-795,0,1722834857,12623.077283589992,193.56410454000434,54441.37998696 2024-08-05,05:14:19.000,218,11045881,-795,0,1722834858,12623.070547279996,193.56410454000434,54441.33107712 2024-08-05,05:14:20.000,218,11045907,-795,0,1722834859,12623.016656799991,193.5711536700037,54441.42190968 2024-08-05,05:14:21.000,218,11045879,-795,0,1722834860,12622.989711559996,193.59230106000177,54441.366012720006 2024-08-05,05:14:22.000,218,11045886,-795,0,1722834861,12622.90213953,193.55000627999834,54441.33107712 2024-08-05,05:14:23.000,218,11045922,-795,0,1722834862,12622.96276632,193.53590801999962,54441.33806424001 2024-08-05,05:14:24.000,218,11045892,-795,0,1722834863,12622.92234846,193.5852519300024,54441.484793760006 2024-08-05,05:14:25.000,218,11045923,-795,0,1722834864,12622.908875839996,193.5711536700037,54441.463832400004 2024-08-05,05:14:26.000,218,11045863,-795,0,1722834865,12622.84151274,193.5218097600009,54441.42190968 2024-08-05,05:14:27.000,218,11045906,-795,0,1722834866,12622.81456749999,193.5077115000022,54441.33806424001 2024-08-05,05:14:28.000,218,11045874,-795,0,1722834867,12622.76067702,193.5218097600009,54441.35902560001 2024-08-05,05:14:29.000,218,11045892,-795,0,1722834868,12622.726995469995,193.5218097600009,54441.4288968 2024-08-05,05:14:30.000,218,11045888,-795,0,1722834869,12622.67310498999,193.5218097600009,54441.484793760006 2024-08-05,05:14:31.000,218,11045863,-795,0,1722834870,12622.65963237,193.51476063000155,54441.44985816 2024-08-05,05:14:32.000,218,11045868,-795,0,1722834871,12622.57879665,193.49361324000347,54441.44985816 2024-08-05,05:14:33.000,218,11045899,-795,0,1722834872,12622.51143354999,193.5218097600009,54441.45684528001 2024-08-05,05:14:34.000,218,11045897,-795,0,1722834873,12622.49122461999,193.4865641100041,54441.40094832 2024-08-05,05:14:35.000,218,11045878,-795,0,1722834874,12622.430597829989,193.49361324000347,54441.40094832 2024-08-05,05:14:36.000,218,11045885,-795,0,1722834875,12622.356498419998,193.50066237000283,54441.44287104 2024-08-05,05:14:37.000,218,11045874,-795,0,1722834876,12622.316080559998,193.46541671999876,54441.37998696 2024-08-05,05:14:38.000,218,11045883,-795,0,1722834877,12622.235244839998,193.44426933000068,54441.32409 2024-08-05,05:14:39.000,218,11045916,-795,0,1722834878,12622.215035909998,193.47246584999812,54441.35902560001 2024-08-05,05:14:40.000,218,11045884,-795,0,1722834879,12622.147672810002,193.45131846000004,54441.42190968 2024-08-05,05:14:41.000,218,11045897,-795,0,1722834880,12622.134200189998,193.43017107000196,54441.4288968 2024-08-05,05:14:42.000,218,11045871,-795,0,1722834881,12622.026419230002,193.3949254199979,54441.366012720006 2024-08-05,05:14:43.000,218,11045931,-795,0,1722834882,12622.006210300002,193.3949254199979,54441.33107712 2024-08-05,05:14:44.000,218,11045894,-795,0,1722834883,12621.972528749997,193.3244341200043,54441.37299984 2024-08-05,05:14:45.000,218,11045902,-795,0,1722834884,12621.858011479992,193.31738498999766,54441.24024456001 2024-08-05,05:14:46.000,218,11045880,-795,0,1722834885,12621.770439449996,193.31738498999766,54441.247231680005 2024-08-05,05:14:47.000,218,11045871,-795,0,1722834886,12621.783912070001,193.3103358599983,54441.247231680005 2024-08-05,05:14:48.000,218,11045932,-795,0,1722834887,12621.72328528,193.29623759999959,54441.31011576001 2024-08-05,05:14:49.000,218,11045873,-795,0,1722834888,12621.72328528,193.2609919500028,54441.38697408001 2024-08-05,05:14:50.000,218,11045867,-795,0,1722834889,12621.66265849,193.28213934000087,54441.345051360004 2024-08-05,05:14:51.000,218,11045918,-795,0,1722834890,12621.58182277,193.2609919500028,54441.26120592 2024-08-05,05:14:52.000,218,11045909,-795,0,1722834891,12621.548141219995,193.24689369000407,54441.2542188 2024-08-05,05:14:53.000,218,11045878,-795,0,1722834892,12621.53466859999,193.25394282000343,54441.21928320001 2024-08-05,05:14:54.000,218,11045881,-795,0,1722834893,12621.49425073999,193.23279542999808,54441.32409 2024-08-05,05:14:55.000,218,11045870,-795,0,1722834894,12621.467305499995,193.20459891000064,54441.35902560001 2024-08-05,05:14:56.000,218,11045876,-795,0,1722834895,12621.426887639995,193.1764023900032,54441.317102880006 2024-08-05,05:14:57.000,218,11045904,-795,0,1722834896,12621.386469779995,193.19754978000128,54441.30312864 2024-08-05,05:14:58.000,218,11045877,-795,0,1722834897,12621.386469779995,193.1764023900032,54441.33107712 2024-08-05,05:14:59.000,218,11045871,-795,0,1722834898,12621.305634059994,193.15525499999785,54441.2542188 2024-08-05,05:15:00.000,218,11045924,-795,0,1722834899,12621.258479889999,193.16935326000385,54441.198321840006 2024-08-05,05:15:01.000,218,11045883,-795,0,1722834900,12621.245007269994,193.20459891000064,54441.23325744 2024-08-05,05:15:02.000,218,11045913,-795,0,1722834901,12621.150698929989,193.15525499999785,54440.95377264001 2024-08-05,05:15:03.000,218,11045908,-795,0,1722834902,12621.177644169999,193.19754978000128,54441.247231680005 2024-08-05,05:15:04.000,218,11045885,-795,0,1722834903,12621.224798339994,193.20459891000064,54441.35203848 2024-08-05,05:15:05.000,218,11045879,-795,0,1722834904,12621.218062029999,193.21869716999936,54441.345051360004 2024-08-05,05:15:06.000,218,11045866,-795,0,1722834905,12621.110281069989,193.2398445600047,54441.23325744 2024-08-05,05:15:07.000,218,11045863,-755,0,1722834906,12621.022709039993,193.2609919500028,54441.10748928 2024-08-05,05:15:08.000,218,11045795,-795,0,1722834907,12620.995763799998,193.26804108000215,54441.17037336001 2024-08-05,05:15:09.000,218,11045901,-795,0,1722834908,12621.076599519998,193.29623759999959,54441.19133472001 2024-08-05,05:15:10.000,218,11045909,-795,0,1722834909,12621.022709039993,193.33148325000366,54441.26120592 2024-08-05,05:15:11.000,218,11045908,-795,0,1722834910,12621.042917969993,193.3596797700011,54441.24024456001 2024-08-05,05:15:12.000,218,11045914,-795,0,1722834911,12621.036181659998,193.34558151000238,54441.26120592 2024-08-05,05:15:13.000,218,11045887,-795,0,1722834912,12621.009236419988,193.36672890000045,54441.177360480004 2024-08-05,05:15:14.000,218,11045859,-795,0,1722834913,12620.975554869998,193.41607281000324,54441.10748928 2024-08-05,05:15:15.000,218,11045841,-795,0,1722834914,12621.002500109993,193.43722020000132,54441.15639912 2024-08-05,05:15:16.000,218,11045880,-795,0,1722834915,12621.022709039993,193.45131846000004,54441.23325744 2024-08-05,05:15:17.000,218,11045873,-795,0,1722834916,12621.022709039993,193.49361324000347,54441.177360480004 2024-08-05,05:15:18.000,218,11045855,-795,0,1722834917,12620.995763799998,193.52885889000027,54441.1144764 2024-08-05,05:15:19.000,218,11045883,-795,0,1722834918,12620.982291179993,193.59230106000177,54441.14242488001 2024-08-05,05:15:20.000,218,11045888,-795,0,1722834919,12621.076599519998,193.57820280000306,54441.30312864 2024-08-05,05:15:21.000,218,11045919,-795,0,1722834920,12621.002500109993,193.63459583999793,54441.177360480004 2024-08-05,05:15:22.000,218,11045830,-795,0,1722834921,12621.022709039993,193.64164497000456,54441.177360480004 2024-08-05,05:15:23.000,218,11045846,-795,0,1722834922,12621.049654279988,193.72623453000415,54441.177360480004 2024-08-05,05:15:24.000,218,11045878,-795,0,1722834923,12620.995763799998,193.76148018000094,54441.15639912 2024-08-05,05:15:25.000,218,11045897,-795,0,1722834924,12621.022709039993,193.81082409000373,54441.198321840006 2024-08-05,05:15:26.000,218,11045877,-795,0,1722834925,12620.989027490003,193.79672582999774,54441.15639912 2024-08-05,05:15:27.000,218,11045891,-795,0,1722834926,12621.036181659998,193.84606974000053,54441.198321840006 2024-08-05,05:15:28.000,218,11045876,-795,0,1722834927,12621.069863209988,193.88836452000396,54441.32409 2024-08-05,05:15:29.000,218,11045905,-795,0,1722834928,12621.056390589998,193.92361017000076,54441.33806424001 2024-08-05,05:15:30.000,218,11045867,-795,0,1722834929,12621.042917969993,193.93770842999947,54441.366012720006 2024-08-05,05:15:31.000,218,11045898,-795,0,1722834930,12621.036181659998,194.02934711999842,54441.21229608 2024-08-05,05:15:32.000,218,11045915,-795,0,1722834931,12620.995763799998,194.03639624999778,54441.24024456001 2024-08-05,05:15:33.000,218,11045868,-795,0,1722834932,12620.975554869998,194.05754364000313,54441.21229608 2024-08-05,05:15:34.000,218,11045902,-795,0,1722834933,12621.009236419988,194.0645927700025,54441.317102880006 2024-08-05,05:15:35.000,218,11045884,-795,0,1722834934,12620.989027490003,194.0998384199993,54441.345051360004 2024-08-05,05:15:36.000,218,11045877,-795,0,1722834935,12620.989027490003,194.13508407000336,54441.366012720006 2024-08-05,05:15:37.000,218,11045888,-795,0,1722834936,12620.941873319993,194.14918233000208,54441.317102880006 2024-08-05,05:15:38.000,218,11045840,-795,0,1722834937,12620.948609630002,194.15623146000144,54441.463832400004 2024-08-05,05:15:39.000,218,11045917,-795,0,1722834938,12620.881246529992,194.21967363000294,54441.40793544001 2024-08-05,05:15:40.000,218,11045893,-795,0,1722834939,12620.874510219997,194.18442797999887,54441.44985816 2024-08-05,05:15:41.000,218,11045897,-795,0,1722834940,12620.766729260002,194.18442797999887,54441.37998696 2024-08-05,05:15:42.000,218,11045858,-795,0,1722834941,12620.733047709997,194.20557537000423,54441.414922560005 2024-08-05,05:15:43.000,218,11045897,-795,0,1722834942,12620.706102470001,194.27606666999782,54441.4288968 2024-08-05,05:15:44.000,218,11045867,-795,0,1722834943,12620.706102470001,194.23377189000166,54441.533703600006 2024-08-05,05:15:45.000,218,11045917,-795,0,1722834944,12620.658948299992,194.24082102000102,54441.533703600006 2024-08-05,05:15:46.000,218,11045859,-795,0,1722834945,12620.605057820001,194.21967363000294,54441.43588392001 2024-08-05,05:15:47.000,218,11045878,-795,0,1722834946,12620.470331619996,194.28311580000445,54441.35203848 2024-08-05,05:15:48.000,218,11045863,-795,0,1722834947,12620.490540549996,194.2619684099991,54441.4288968 2024-08-05,05:15:49.000,218,11045885,-795,0,1722834948,12620.46359531,194.28311580000445,54441.498768 2024-08-05,05:15:50.000,218,11045897,-795,0,1722834949,12620.450122689996,194.28311580000445,54441.42190968 2024-08-05,05:15:51.000,218,11045871,-795,0,1722834950,12620.35581434999,194.2901649300038,54441.44985816 2024-08-05,05:15:52.000,218,11045881,-795,0,1722834951,12620.328869109995,194.29721406000317,54441.44287104 2024-08-05,05:15:53.000,218,11045898,-795,0,1722834952,12620.29518755999,194.2901649300038,54441.40094832 2024-08-05,05:15:54.000,218,11045902,-795,0,1722834953,12620.268242319995,194.25491927999974,54441.43588392001 2024-08-05,05:15:55.000,218,11045883,-795,0,1722834954,12620.18067029,194.3254105800006,54441.31011576001 2024-08-05,05:15:56.000,218,11045861,-795,0,1722834955,12620.187406599995,194.31836145000125,54441.32409 2024-08-05,05:15:57.000,218,11045875,-795,0,1722834956,12620.09309825999,194.33245970999997,54441.23325744 2024-08-05,05:15:58.000,218,11045889,-795,0,1722834957,12620.066153019994,194.34655796999868,54441.21928320001 2024-08-05,05:15:59.000,218,11045866,-795,0,1722834958,12620.07288932999,194.34655796999868,54441.37998696 2024-08-05,05:16:00.000,218,11045872,-795,0,1722834959,12620.099834569999,194.3113123200019,54441.366012720006 2024-08-05,05:16:01.000,218,11045874,-795,0,1722834960,12620.005526229994,194.35360709999804,54441.28216728 2024-08-05,05:16:02.000,218,11045867,-795,0,1722834961,12619.958372059999,194.3254105800006,54441.23325744 2024-08-05,05:16:03.000,218,11045835,-795,0,1722834962,12619.816909549998,194.34655796999868,54441.20530896 2024-08-05,05:16:04.000,218,11045887,-795,0,1722834963,12619.891008959989,194.34655796999868,54441.247231680005 2024-08-05,05:16:05.000,218,11045882,-795,0,1722834964,12619.938163129998,194.34655796999868,54441.33107712 2024-08-05,05:16:06.000,218,11045862,-795,0,1722834965,12619.864063719993,194.33245970999997,54441.27518016 2024-08-05,05:16:07.000,218,11045862,-795,0,1722834966,12619.870800029988,194.35360709999804,54441.247231680005 2024-08-05,05:16:08.000,218,11045825,-795,0,1722834967,12619.904481579993,194.34655796999868,54441.38697408001 2024-08-05,05:16:09.000,218,11045880,-795,0,1722834968,12619.904481579993,194.36770536000404,54441.366012720006 2024-08-05,05:16:10.000,218,11045792,-795,0,1722834969,12619.870800029988,194.34655796999868,54441.35902560001 2024-08-05,05:16:11.000,218,11045891,-795,0,1722834970,12619.823645859993,194.38885275000212,54441.28915440001 2024-08-05,05:16:12.000,218,11045841,-795,0,1722834971,12619.803436929993,194.41704926999955,54441.21928320001 2024-08-05,05:16:13.000,218,11045891,-795,0,1722834972,12619.803436929993,194.39590188000147,54441.21928320001 2024-08-05,05:16:14.000,218,11045880,-795,0,1722834973,12619.816909549998,194.44524579000426,54441.28216728 2024-08-05,05:16:15.000,218,11045869,-795,0,1722834974,12619.810173239988,194.4240983999989,54441.366012720006 2024-08-05,05:16:16.000,218,11045899,-795,0,1722834975,12619.756282759998,194.4240983999989,54441.345051360004 2024-08-05,05:16:17.000,218,11045880,-795,0,1722834976,12619.709128590002,194.4734423100017,54441.32409 2024-08-05,05:16:18.000,218,11045885,-795,0,1722834977,12619.682183349993,194.4734423100017,54441.296141520004 2024-08-05,05:16:19.000,218,11045879,-795,0,1722834978,12619.628292870002,194.49458969999978,54441.32409 2024-08-05,05:16:20.000,218,11045919,-795,0,1722834979,12619.648501800002,194.48754057000042,54441.31011576001 2024-08-05,05:16:21.000,218,11045844,-795,0,1722834980,12619.540720839992,194.4734423100017,54441.2542188 2024-08-05,05:16:22.000,218,11045920,-795,0,1722834981,12619.527248220002,194.45229492000362,54441.19133472001 2024-08-05,05:16:23.000,218,11045907,-795,0,1722834982,12619.527248220002,194.48754057000042,54441.26819304001 2024-08-05,05:16:24.000,218,11045861,-795,0,1722834983,12619.540720839992,194.45229492000362,54441.345051360004 2024-08-05,05:16:25.000,218,11045893,-795,0,1722834984,12619.513775599997,194.48049144000106,54441.296141520004 2024-08-05,05:16:26.000,218,11045882,-795,0,1722834985,12619.486830360001,194.45229492000362,54441.30312864 2024-08-05,05:16:27.000,218,11045863,-795,0,1722834986,12619.372313089996,194.43114752999827,54441.17037336001 2024-08-05,05:16:28.000,218,11045857,-795,0,1722834987,12619.331895229996,194.40295101000083,54441.08652792 2024-08-05,05:16:29.000,218,11045847,-795,0,1722834988,12619.345367850001,194.41704926999955,54441.21928320001 2024-08-05,05:16:30.000,218,11045885,-795,0,1722834989,12619.28474106,194.43114752999827,54441.1843476 2024-08-05,05:16:31.000,218,11045901,-795,0,1722834990,12619.25779581999,194.39590188000147,54441.247231680005 2024-08-05,05:16:32.000,218,11045864,-795,0,1722834991,12619.17696009999,194.3747544900034,54441.1144764 2024-08-05,05:16:33.000,218,11045875,-795,0,1722834992,12619.20390534,194.36770536000404,54441.17037336001 2024-08-05,05:16:34.000,218,11045860,-795,0,1722834993,12619.14327855,194.31836145000125,54441.20530896 2024-08-05,05:16:35.000,218,11045884,-795,0,1722834994,12619.089388069995,194.27606666999782,54441.09351504 2024-08-05,05:16:36.000,218,11045903,-795,0,1722834995,12619.05570651999,194.24787015000038,54441.10050216001 2024-08-05,05:16:37.000,218,11045913,-795,0,1722834996,12618.95466186999,194.19852624000487,54440.93281128001 2024-08-05,05:16:38.000,218,11045876,-795,0,1722834997,12618.968134489995,194.24082102000102,54440.960759760004 2024-08-05,05:16:39.000,218,11045883,-795,0,1722834998,12618.97487079999,194.1632805900008,54441.079540800005 2024-08-05,05:16:40.000,218,11045924,-795,0,1722834999,12618.96139818,194.13508407000336,54441.10050216001 2024-08-05,05:16:41.000,218,11045864,-795,0,1722835000,12618.90077139,194.0998384199993,54440.960759760004 2024-08-05,05:16:42.000,218,11045872,-795,0,1722835001,12618.860353529999,194.0645927700025,54440.83499160001 2024-08-05,05:16:43.000,218,11045861,-795,0,1722835002,12618.867089839994,194.03639624999778,54440.793068880004 2024-08-05,05:16:44.000,218,11045875,-795,0,1722835003,12618.786254119994,194.02934711999842,54440.70922344 2024-08-05,05:16:45.000,218,11045874,-795,0,1722835004,12618.87382614999,193.97295408000355,54440.87691432 2024-08-05,05:16:46.000,218,11045897,-795,0,1722835005,12618.860353529999,193.9659049500042,54440.862940080006 2024-08-05,05:16:47.000,218,11045884,-795,0,1722835006,12618.819935669999,193.93065930000012,54440.77909464 2024-08-05,05:16:48.000,218,11045924,-795,0,1722835007,12618.846880909994,193.92361017000076,54440.75114616 2024-08-05,05:16:49.000,218,11045861,-795,0,1722835008,12618.927716629994,193.8813153900046,54440.83499160001 2024-08-05,05:16:50.000,218,11045865,-795,0,1722835009,12618.95466186999,193.86016799999925,54440.78608176001 2024-08-05,05:16:51.000,218,11045922,-795,0,1722835010,12618.887298769994,193.82492235000245,54440.5555068 2024-08-05,05:16:52.000,218,11045887,-795,0,1722835011,12618.95466186999,193.83902061000117,54440.66730072001 2024-08-05,05:16:53.000,218,11045901,-795,0,1722835012,12619.00181604,193.8319714800018,54440.66730072001 2024-08-05,05:16:54.000,218,11045904,-795,0,1722835013,12619.048970209995,193.83902061000117,54440.695249200005 2024-08-05,05:16:55.000,218,11045904,-795,0,1722835014,12619.14327855,193.80377496000438,54440.75114616 2024-08-05,05:16:56.000,218,11045887,-795,0,1722835015,12619.150014859995,193.83902061000117,54440.744159040005 2024-08-05,05:16:57.000,218,11045881,-795,0,1722835016,12619.150014859995,193.77557843999966,54440.68127496 2024-08-05,05:16:58.000,218,11045866,-795,0,1722835017,12619.230850579996,193.78262756999902,54440.71621056001 2024-08-05,05:16:59.000,218,11045876,-795,0,1722835018,12619.23758688999,193.74738192000223,54440.70223632 2024-08-05,05:17:00.000,218,11045858,-795,0,1722835019,12619.25779581999,193.78967669999838,54440.71621056001 2024-08-05,05:17:01.000,218,11045893,-795,0,1722835020,12619.25779581999,193.77557843999966,54440.6603136 2024-08-05,05:17:02.000,218,11045885,-795,0,1722835021,12619.298213679991,193.75443105000159,54440.65332648 2024-08-05,05:17:03.000,218,11045902,-795,0,1722835022,12619.331895229996,193.79672582999774,54440.71621056001 2024-08-05,05:17:04.000,218,11045856,-795,0,1722835023,12619.32515892,193.66279236000264,54440.47166136001 2024-08-05,05:17:05.000,218,11045863,-795,0,1722835024,12619.399258329991,193.69098888000008,54440.61140376 2024-08-05,05:17:06.000,218,11045896,-795,0,1722835025,12619.399258329991,193.74738192000223,54440.695249200005 2024-08-05,05:17:07.000,218,11045894,-795,0,1722835026,12619.446412500001,193.72623453000415,54440.66730072001 2024-08-05,05:17:08.000,218,11045846,-795,0,1722835027,12619.446412500001,193.7332836600035,54440.72319768 2024-08-05,05:17:09.000,218,11045893,-795,0,1722835028,12619.507039290002,193.74033279000287,54440.744159040005 2024-08-05,05:17:10.000,218,11045877,-795,0,1722835029,12619.527248220002,193.77557843999966,54440.73717192001 2024-08-05,05:17:11.000,218,11045916,-795,0,1722835030,12619.594611319997,193.75443105000159,54440.77210752 2024-08-05,05:17:12.000,218,11045905,-795,0,1722835031,12619.621556559992,193.7050871399988,54440.75114616 2024-08-05,05:17:13.000,218,11045899,-795,0,1722835032,12619.641765489992,193.72623453000415,54440.78608176001 2024-08-05,05:17:14.000,218,11045861,-795,0,1722835033,12619.682183349993,193.76148018000094,54440.88390144001 2024-08-05,05:17:15.000,218,11045925,-795,0,1722835034,12619.675447039997,193.72623453000415,54440.862940080006 2024-08-05,05:17:16.000,218,11045883,-795,0,1722835035,12619.682183349993,193.7191854000048,54440.85595296001 2024-08-05,05:17:17.000,218,11045895,-795,0,1722835036,12619.628292870002,193.71213626999815,54440.80704312001 2024-08-05,05:17:18.000,218,11045903,-795,0,1722835037,12619.655238109997,193.7685293100003,54440.76512040001 2024-08-05,05:17:19.000,218,11045906,-795,0,1722835038,12619.709128590002,193.74738192000223,54440.89088856 2024-08-05,05:17:20.000,218,11045895,-795,0,1722835039,12619.682183349993,193.72623453000415,54440.89088856 2024-08-05,05:17:21.000,218,11045885,-795,0,1722835040,12619.675447039997,193.72623453000415,54440.88390144001 2024-08-05,05:17:22.000,218,11045870,-795,0,1722835041,12619.682183349993,193.74738192000223,54440.82800448 2024-08-05,05:17:23.000,218,11045857,-795,0,1722835042,12619.675447039997,193.72623453000415,54440.83499160001 2024-08-05,05:17:24.000,218,11045943,-795,0,1722835043,12619.675447039997,193.7191854000048,54440.88390144001 2024-08-05,05:17:25.000,218,11045921,-795,0,1722835044,12619.715864899998,193.69098888000008,54440.862940080006 2024-08-05,05:17:26.000,218,11045937,-795,0,1722835045,12619.715864899998,193.69803800999944,54440.70223632 2024-08-05,05:17:27.000,218,11045911,-795,0,1722835046,12619.715864899998,193.7332836600035,54440.82101736 2024-08-05,05:17:28.000,218,11045926,-795,0,1722835047,12619.749546450003,193.67689062000136,54440.9397984 2024-08-05,05:17:29.000,218,11045917,-795,0,1722835048,12619.783227999993,193.669841490002,54440.93281128001 2024-08-05,05:17:30.000,218,11045891,-795,0,1722835049,12619.783227999993,193.65574323000328,54440.87691432 2024-08-05,05:17:31.000,218,11045858,-795,0,1722835050,12619.749546450003,193.69098888000008,54440.82800448 2024-08-05,05:17:32.000,218,11045874,-795,0,1722835051,12619.756282759998,193.69098888000008,54440.85595296001 2024-08-05,05:17:33.000,218,11045913,-795,0,1722835052,12619.736073829998,193.69803800999944,54440.82101736 2024-08-05,05:17:34.000,218,11045915,-795,0,1722835053,12619.769755380003,193.7050871399988,54440.87691432 2024-08-05,05:17:35.000,218,11045905,-795,0,1722835054,12619.789964309988,193.69098888000008,54441.009669600004 2024-08-05,05:17:36.000,218,11045890,-795,0,1722835055,12619.810173239988,193.69803800999944,54440.9397984 2024-08-05,05:17:37.000,218,11045916,-795,0,1722835056,12619.837118479998,193.69803800999944,54440.90486280001 2024-08-05,05:17:38.000,218,11045816,-795,0,1722835057,12619.843854789993,193.67689062000136,54440.90486280001 2024-08-05,05:17:39.000,218,11045909,-795,0,1722835058,12619.803436929993,193.67689062000136,54440.911849920005 2024-08-05,05:17:40.000,218,11045800,-795,0,1722835059,12619.715864899998,193.66279236000264,54440.68127496 2024-08-05,05:17:41.000,218,11045907,-795,0,1722835060,12619.783227999993,193.67689062000136,54440.87691432 2024-08-05,05:17:42.000,218,11045944,-795,0,1722835061,12619.776491689998,193.68393975000072,54440.80704312001 2024-08-05,05:17:43.000,218,11045905,-795,0,1722835062,12619.810173239988,193.669841490002,54440.91883704 2024-08-05,05:17:44.000,218,11045909,-795,0,1722835063,12619.789964309988,193.66279236000264,54440.862940080006 2024-08-05,05:17:45.000,218,11045884,-795,0,1722835064,12619.816909549998,193.67689062000136,54441.030630960006 2024-08-05,05:17:46.000,218,11045854,-795,0,1722835065,12619.904481579993,193.65574323000328,54441.00268248001 2024-08-05,05:17:47.000,218,11045872,-795,0,1722835066,12619.823645859993,193.69803800999944,54441.009669600004 2024-08-05,05:17:48.000,218,11045856,-795,0,1722835067,12619.776491689998,193.7050871399988,54440.87691432 2024-08-05,05:17:49.000,218,11045882,-795,0,1722835068,12619.756282759998,193.69098888000008,54440.862940080006 2024-08-05,05:17:50.000,218,11045911,-795,0,1722835069,12619.789964309988,193.7050871399988,54441.06556656 2024-08-05,05:17:51.000,218,11045889,-795,0,1722835070,12619.796700619998,193.69098888000008,54440.95377264001 2024-08-05,05:17:52.000,218,11045891,-795,0,1722835071,12619.816909549998,193.68393975000072,54441.030630960006 2024-08-05,05:17:53.000,218,11045893,-795,0,1722835072,12619.749546450003,193.66279236000264,54441.01665672 2024-08-05,05:17:54.000,218,11045852,-795,0,1722835073,12619.810173239988,193.68393975000072,54441.10050216001 2024-08-05,05:17:55.000,218,11045816,-795,0,1722835074,12619.776491689998,193.69803800999944,54441.02364384001 2024-08-05,05:17:56.000,218,11045863,-795,0,1722835075,12619.789964309988,193.64869410000392,54441.02364384001 2024-08-05,05:17:57.000,218,11045876,-755,0,1722835076,12619.749546450003,193.65574323000328,54441.009669600004 2024-08-05,05:17:58.000,218,11045899,-795,0,1722835077,12619.702392279993,193.66279236000264,54440.960759760004 2024-08-05,05:17:59.000,218,11045933,-795,0,1722835078,12619.695655969997,193.64869410000392,54441.01665672 2024-08-05,05:18:00.000,218,11045857,-795,0,1722835079,12619.763019069993,193.64164497000456,54441.10050216001 2024-08-05,05:18:01.000,218,11045918,-795,0,1722835080,12619.702392279993,193.669841490002,54441.01665672 2024-08-05,05:18:02.000,218,11045842,-795,0,1722835081,12619.715864899998,193.61344844999985,54441.05159232001 2024-08-05,05:18:03.000,218,11045823,-795,0,1722835082,12619.702392279993,193.6063993200005,54441.08652792 2024-08-05,05:18:04.000,218,11045894,-795,0,1722835083,12619.709128590002,193.59230106000177,54441.10748928 2024-08-05,05:18:05.000,218,11045894,-795,0,1722835084,12619.628292870002,193.62754670999857,54441.07255368001 2024-08-05,05:18:06.000,218,11045888,-795,0,1722835085,12619.608083940002,193.57820280000306,54440.88390144001 2024-08-05,05:18:07.000,218,11045861,-795,0,1722835086,12619.655238109997,193.5570554099977,54441.009669600004 2024-08-05,05:18:08.000,218,11045856,-795,0,1722835087,12619.682183349993,193.5711536700037,54441.10050216001 2024-08-05,05:18:09.000,218,11045879,-795,0,1722835088,12619.695655969997,193.5711536700037,54441.13543776 2024-08-05,05:18:10.000,218,11045849,-795,0,1722835089,12619.675447039997,193.5570554099977,54441.12146352001 2024-08-05,05:18:11.000,218,11045899,-795,0,1722835090,12619.648501800002,193.54295714999898,54441.05857944 2024-08-05,05:18:12.000,218,11045916,-795,0,1722835091,12619.641765489992,193.52885889000027,54441.1144764 2024-08-05,05:18:13.000,218,11045919,-795,0,1722835092,12619.668710730002,193.49361324000347,54441.05159232001 2024-08-05,05:18:14.000,218,11045904,-795,0,1722835093,12619.722601209993,193.49361324000347,54441.08652792 2024-08-05,05:18:15.000,218,11045891,-795,0,1722835094,12619.789964309988,193.4583675899994,54441.22627032 2024-08-05,05:18:16.000,218,11045922,-795,0,1722835095,12619.769755380003,193.4583675899994,54441.17037336001 2024-08-05,05:18:17.000,218,11045881,-795,0,1722835096,12619.789964309988,193.43722020000132,54441.21928320001 2024-08-05,05:18:18.000,218,11045868,-795,0,1722835097,12619.816909549998,193.3737780299998,54441.10050216001 2024-08-05,05:18:19.000,218,11045843,-795,0,1722835098,12619.776491689998,193.33853238000302,54441.13543776 2024-08-05,05:18:20.000,218,11045887,-795,0,1722835099,12619.796700619998,193.33853238000302,54441.296141520004 2024-08-05,05:18:21.000,218,11045891,-795,0,1722835100,12619.796700619998,193.40197455000452,54441.30312864 2024-08-05,05:18:22.000,218,11045879,-795,0,1722835101,12619.742810139993,193.3737780299998,54441.28915440001 2024-08-05,05:18:23.000,218,11045875,-795,0,1722835102,12619.742810139993,193.35263064000173,54441.37299984 2024-08-05,05:18:24.000,218,11045897,-795,0,1722835103,12619.776491689998,193.33148325000366,54441.512742240004 2024-08-05,05:18:25.000,218,11045898,-795,0,1722835104,12619.816909549998,193.3244341200043,54441.5686392 2024-08-05,05:18:26.000,218,11045877,-795,0,1722835105,12619.837118479998,193.33853238000302,54441.533703600006 2024-08-05,05:18:27.000,218,11045903,-795,0,1722835106,12619.796700619998,193.3103358599983,54441.484793760006 2024-08-05,05:18:28.000,218,11045859,-795,0,1722835107,12619.830382169988,193.31738498999766,54441.45684528001 2024-08-05,05:18:29.000,218,11045896,-795,0,1722835108,12619.877536339998,193.3103358599983,54441.5686392 2024-08-05,05:18:30.000,218,11045871,-795,0,1722835109,12619.857327409998,193.3244341200043,54441.54767784 2024-08-05,05:18:31.000,218,11045936,-795,0,1722835110,12619.857327409998,193.3244341200043,54441.47780664001 2024-08-05,05:18:32.000,218,11045903,-795,0,1722835111,12619.897745269998,193.3244341200043,54441.582613440005 2024-08-05,05:18:33.000,218,11045883,-795,0,1722835112,12619.870800029988,193.30328672999894,54441.750304320005 2024-08-05,05:18:34.000,218,11045862,-795,0,1722835113,12619.924690509994,193.3244341200043,54441.67344600001 2024-08-05,05:18:35.000,218,11045920,-795,0,1722835114,12619.924690509994,193.29623759999959,54441.73633008 2024-08-05,05:18:36.000,218,11045910,-795,0,1722835115,12619.850591099988,193.29623759999959,54441.57562632001 2024-08-05,05:18:37.000,218,11045859,-795,0,1722835116,12619.891008959989,193.28213934000087,54441.62453616001 2024-08-05,05:18:38.000,218,11045868,-795,0,1722835117,12619.924690509994,193.26804108000215,54441.78523992 2024-08-05,05:18:39.000,218,11045916,-795,0,1722835118,12619.992053609989,193.25394282000343,54441.87607248 2024-08-05,05:18:40.000,218,11045916,-795,0,1722835119,12619.951635749989,193.28213934000087,54441.83414976 2024-08-05,05:18:41.000,218,11045915,-795,0,1722835120,12619.958372059999,193.25394282000343,54441.90402096 2024-08-05,05:18:42.000,218,11045856,-795,0,1722835121,12619.938163129998,193.30328672999894,54441.7782528 2024-08-05,05:18:43.000,218,11045883,-795,0,1722835122,12619.992053609989,193.29623759999959,54441.87607248 2024-08-05,05:18:44.000,218,11045905,-795,0,1722835123,12619.985317299994,193.33853238000302,54441.9529308 2024-08-05,05:18:45.000,218,11045918,-795,0,1722835124,12620.005526229994,193.30328672999894,54442.036776240006 2024-08-05,05:18:46.000,218,11045958,-795,0,1722835125,12619.971844679989,193.31738498999766,54441.93895656001 2024-08-05,05:18:47.000,218,11045859,-795,0,1722835126,12620.005526229994,193.30328672999894,54442.02978912001 2024-08-05,05:18:48.000,218,11045901,-795,0,1722835127,12620.05268039999,193.34558151000238,54442.12062168 2024-08-05,05:18:49.000,218,11045899,-795,0,1722835128,12620.059416709999,193.34558151000238,54442.17651864001 2024-08-05,05:18:50.000,218,11045828,-795,0,1722835129,12620.045944089994,193.35263064000173,54442.1625444 2024-08-05,05:18:51.000,218,11045901,-795,0,1722835130,12620.045944089994,193.3596797700011,54442.16953152 2024-08-05,05:18:52.000,218,11045860,-795,0,1722835131,12619.965108369994,193.3949254199979,54442.14857016001 2024-08-05,05:18:53.000,218,11045883,-795,0,1722835132,12619.985317299994,193.3596797700011,54442.1625444 2024-08-05,05:18:54.000,218,11045905,-795,0,1722835133,12619.971844679989,193.41607281000324,54442.30927392 2024-08-05,05:18:55.000,218,11045868,-755,0,1722835134,12619.992053609989,193.40902368000388,54442.36517088001 2024-08-05,05:18:56.000,218,11045903,-795,0,1722835135,12619.971844679989,193.43017107000196,54442.323248160006 2024-08-05,05:18:57.000,218,11045904,-795,0,1722835136,12620.012262539989,193.45131846000004,54442.34420952001 2024-08-05,05:18:58.000,218,11045804,-795,0,1722835137,12620.025735159994,193.47246584999812,54442.31626104001 2024-08-05,05:18:59.000,218,11045865,-795,0,1722835138,12620.03247146999,193.4865641100041,54442.421067840005 2024-08-05,05:19:00.000,218,11045891,-795,0,1722835139,12619.978580989999,193.5218097600009,54442.421067840005 2024-08-05,05:19:01.000,218,11045895,-795,0,1722835140,12620.005526229994,193.5077115000022,54442.44202920001 2024-08-05,05:19:02.000,218,11045882,-795,0,1722835141,12619.931426819989,193.5218097600009,54442.39311936001 2024-08-05,05:19:03.000,218,11045902,-795,0,1722835142,12619.998789919999,193.5077115000022,54442.546836 2024-08-05,05:19:04.000,218,11045886,-795,0,1722835143,12620.005526229994,193.56410454000434,54442.637668560004 2024-08-05,05:19:05.000,218,11045883,-795,0,1722835144,12620.012262539989,193.56410454000434,54442.65164280001 2024-08-05,05:19:06.000,218,11045864,-795,0,1722835145,12619.944899439994,193.54295714999898,54442.43504208 2024-08-05,05:19:07.000,218,11045918,-795,0,1722835146,12619.897745269998,193.57820280000306,54442.37914512 2024-08-05,05:19:08.000,218,11045879,-795,0,1722835147,12619.897745269998,193.6063993200005,54442.58177160001 2024-08-05,05:19:09.000,218,11045836,-795,0,1722835148,12619.904481579993,193.6204975799992,54442.52587464 2024-08-05,05:19:10.000,218,11045886,-795,0,1722835149,12619.951635749989,193.61344844999985,54442.721514 2024-08-05,05:19:11.000,218,11045879,-795,0,1722835150,12619.965108369994,193.64869410000392,54442.77042384 2024-08-05,05:19:12.000,218,11045912,-795,0,1722835151,12619.971844679989,193.68393975000072,54442.74946248001 2024-08-05,05:19:13.000,218,11045858,-795,0,1722835152,12619.951635749989,193.67689062000136,54442.77042384 2024-08-05,05:19:14.000,218,11045869,-795,0,1722835153,12619.971844679989,193.69098888000008,54442.83330792 2024-08-05,05:19:15.000,218,11045916,-795,0,1722835154,12619.971844679989,193.69803800999944,54442.826320800006 2024-08-05,05:19:16.000,218,11045908,-795,0,1722835155,12620.012262539989,193.71213626999815,54442.8612564 2024-08-05,05:19:17.000,218,11045886,-795,0,1722835156,12619.998789919999,193.7191854000048,54442.756449600005 2024-08-05,05:19:18.000,218,11045917,-795,0,1722835157,12619.931426819989,193.7191854000048,54442.77042384 2024-08-05,05:19:19.000,218,11045893,-795,0,1722835158,12619.971844679989,193.76148018000094,54442.8612564 2024-08-05,05:19:20.000,218,11045893,-795,0,1722835159,12620.039207779999,193.78262756999902,54443.01497304001 2024-08-05,05:19:21.000,218,11045905,-795,0,1722835160,12620.086361949994,193.78967669999838,54443.01497304001 2024-08-05,05:19:22.000,218,11045795,-795,0,1722835161,12620.07288932999,193.81082409000373,54442.994011680006 2024-08-05,05:19:23.000,218,11045836,-795,0,1722835162,12620.146988739994,193.82492235000245,54443.01497304001 2024-08-05,05:19:24.000,218,11045887,-795,0,1722835163,12620.167197669994,193.82492235000245,54443.09881848 2024-08-05,05:19:25.000,218,11045894,-795,0,1722835164,12620.187406599995,193.83902061000117,54443.08484424001 2024-08-05,05:19:26.000,218,11045886,-795,0,1722835165,12620.079625639999,193.82492235000245,54443.04990864 2024-08-05,05:19:27.000,218,11045903,-795,0,1722835166,12620.16046136,193.84606974000053,54443.11977984 2024-08-05,05:19:28.000,218,11045900,-795,0,1722835167,12620.17393397999,193.8813153900046,54443.28747072 2024-08-05,05:19:29.000,218,11045896,-795,0,1722835168,12620.28171494,193.90246278000268,54443.27349648 2024-08-05,05:19:30.000,218,11045824,-795,0,1722835169,12620.26150601,193.90246278000268,54443.34336768 2024-08-05,05:19:31.000,218,11045887,-795,0,1722835170,12620.187406599995,193.97295408000355,54443.11977984 2024-08-05,05:19:32.000,218,11045782,-795,0,1722835171,12620.21435183999,193.9800032100029,54443.357341920004 2024-08-05,05:19:33.000,218,11045918,-795,0,1722835172,12620.29518755999,193.9659049500042,54443.427213120005 2024-08-05,05:19:34.000,218,11045896,-795,0,1722835173,12620.28171494,193.97295408000355,54443.50407144 2024-08-05,05:19:35.000,218,11045896,-795,0,1722835174,12620.26150601,193.9659049500042,54443.44118736 2024-08-05,05:19:36.000,218,11045917,-795,0,1722835175,12620.29518755999,193.99410147000162,54443.50407144 2024-08-05,05:19:37.000,218,11045896,-795,0,1722835176,12620.328869109995,194.02229798999906,54443.61586536001 2024-08-05,05:19:38.000,218,11045892,-795,0,1722835177,12620.31539648999,193.9659049500042,54443.545994160006 2024-08-05,05:19:39.000,218,11045873,-795,0,1722835178,12620.288451249995,194.0434453800044,54443.57394264 2024-08-05,05:19:40.000,218,11045917,-795,0,1722835179,12620.24129708,194.02934711999842,54443.525032800004 2024-08-05,05:19:41.000,218,11045896,-795,0,1722835180,12620.21435183999,194.00115060000098,54443.46214872 2024-08-05,05:19:42.000,218,11045889,-795,0,1722835181,12620.20087922,193.95885582000483,54443.50407144 2024-08-05,05:19:43.000,218,11045907,-795,0,1722835182,12620.26150601,193.9800032100029,54443.6298396 2024-08-05,05:19:44.000,218,11045878,-795,0,1722835183,12620.29518755999,193.99410147000162,54443.74163352 2024-08-05,05:19:45.000,218,11045921,-795,0,1722835184,12620.27497862999,194.00115060000098,54443.769582 2024-08-05,05:19:46.000,218,11045834,-795,0,1722835185,12620.248033389995,193.97295408000355,54443.769582 2024-08-05,05:19:47.000,218,11045882,-795,0,1722835186,12620.13351611999,193.98705234000226,54443.594904000005 2024-08-05,05:19:48.000,218,11045779,-795,0,1722835187,12620.15372504999,193.97295408000355,54443.692723680004 2024-08-05,05:19:49.000,218,11045950,-795,0,1722835188,12620.17393397999,193.98705234000226,54443.769582 2024-08-05,05:19:50.000,218,11045854,-795,0,1722835189,12620.15372504999,193.93065930000012,54443.79753048 2024-08-05,05:19:51.000,218,11045885,-795,0,1722835190,12620.146988739994,193.94475755999883,54443.80451760001 2024-08-05,05:19:52.000,218,11045896,-795,0,1722835191,12620.15372504999,193.90246278000268,54443.811504720004 2024-08-05,05:19:53.000,218,11045859,-795,0,1722835192,12620.21435183999,193.94475755999883,54443.811504720004 2024-08-05,05:19:54.000,218,11045881,-795,0,1722835193,12620.19414290999,193.93065930000012,54443.881375920006 2024-08-05,05:19:55.000,218,11045872,-795,0,1722835194,12620.167197669994,193.92361017000076,54443.82547896001 2024-08-05,05:19:56.000,218,11045860,-795,0,1722835195,12620.17393397999,193.93065930000012,54443.81849184 2024-08-05,05:19:57.000,218,11045876,-795,0,1722835196,12620.126779809994,193.9518066899982,54443.692723680004 2024-08-05,05:19:58.000,218,11045908,-795,0,1722835197,12620.13351611999,193.97295408000355,54443.78355624001 2024-08-05,05:19:59.000,218,11045901,-795,0,1722835198,12620.207615529995,193.97295408000355,54443.90233728001 2024-08-05,05:20:00.000,218,11045888,-795,0,1722835199,12620.22108815,193.9518066899982,54443.87438880001 2024-08-05,05:20:01.000,218,11045867,-795,0,1722835200,12620.187406599995,193.97295408000355,54443.881375920006 2024-08-05,05:20:02.000,218,11045859,-795,0,1722835201,12620.187406599995,193.98705234000226,54443.77656912 2024-08-05,05:20:03.000,218,11045889,-795,0,1722835202,12620.23456076999,194.0152488599997,54443.88836304 2024-08-05,05:20:04.000,218,11045901,-795,0,1722835203,12620.28171494,193.99410147000162,54443.9093244 2024-08-05,05:20:05.000,218,11045862,-795,0,1722835204,12620.26150601,194.00115060000098,54443.881375920006 2024-08-05,05:20:06.000,218,11045868,-795,0,1722835205,12620.25476969999,194.02934711999842,54443.8394532 2024-08-05,05:20:07.000,218,11045881,-755,0,1722835206,12620.25476969999,194.02229798999906,54443.70669792001 2024-08-05,05:20:08.000,218,11045878,-795,0,1722835207,12620.24129708,194.03639624999778,54443.87438880001 2024-08-05,05:20:09.000,218,11045884,-795,0,1722835208,12620.288451249995,194.08574016000057,54443.94426 2024-08-05,05:20:10.000,218,11045888,-795,0,1722835209,12620.26150601,194.05754364000313,54443.89535016 2024-08-05,05:20:11.000,218,11045901,-795,0,1722835210,12620.207615529995,194.10688754999865,54443.81849184 2024-08-05,05:20:12.000,218,11045902,-795,0,1722835211,12620.207615529995,194.10688754999865,54443.82547896001 2024-08-05,05:20:13.000,218,11045869,-795,0,1722835212,12620.19414290999,194.09278928999993,54443.86740168 2024-08-05,05:20:14.000,218,11045903,-795,0,1722835213,12620.23456076999,194.0786910300012,54443.92329864001 2024-08-05,05:20:15.000,218,11045869,-795,0,1722835214,12620.22108815,194.0998384199993,54443.94426 2024-08-05,05:20:16.000,218,11045833,-795,0,1722835215,12620.18067029,194.10688754999865,54443.89535016 2024-08-05,05:20:17.000,218,11045866,-795,0,1722835216,12620.14025243,194.09278928999993,54443.860414560004 2024-08-05,05:20:18.000,218,11045919,-795,0,1722835217,12620.19414290999,194.10688754999865,54443.95124712001 2024-08-05,05:20:19.000,218,11045896,-795,0,1722835218,12620.11330718999,194.14213320000272,54443.95124712001 2024-08-05,05:20:20.000,218,11045910,-795,0,1722835219,12620.17393397999,194.12098581000464,54443.95124712001 2024-08-05,05:20:21.000,218,11045917,-795,0,1722835220,12620.066153019994,194.15623146000144,54443.95823424 2024-08-05,05:20:22.000,218,11045890,-795,0,1722835221,12620.079625639999,194.17032972000015,54443.94426 2024-08-05,05:20:23.000,218,11045903,-795,0,1722835222,12620.066153019994,194.17032972000015,54444.000156960006 2024-08-05,05:20:24.000,218,11045919,-795,0,1722835223,12620.099834569999,194.13508407000336,54444.05605392 2024-08-05,05:20:25.000,218,11045907,-795,0,1722835224,12620.079625639999,194.17032972000015,54444.09098952001 2024-08-05,05:20:26.000,218,11045894,-795,0,1722835225,12620.012262539989,194.1773788499995,54444.02111832001 2024-08-05,05:20:27.000,218,11045898,-795,0,1722835226,12619.985317299994,194.19852624000487,54443.87438880001 2024-08-05,05:20:28.000,218,11045878,-795,0,1722835227,12619.978580989999,194.20557537000423,54443.881375920006 2024-08-05,05:20:29.000,218,11045875,-795,0,1722835228,12619.958372059999,194.23377189000166,54443.98618272 2024-08-05,05:20:30.000,218,11045930,-795,0,1722835229,12619.971844679989,194.25491927999974,54444.04207968001 2024-08-05,05:20:31.000,218,11045878,-795,0,1722835230,12619.938163129998,194.28311580000445,54444.0840024 2024-08-05,05:20:32.000,218,11045905,-795,0,1722835231,12619.965108369994,194.26901753999846,54444.04207968001 2024-08-05,05:20:33.000,218,11045899,-795,0,1722835232,12619.897745269998,194.3254105800006,54443.979195600004 2024-08-05,05:20:34.000,218,11045894,-795,0,1722835233,12619.904481579993,194.2901649300038,54444.10496376 2024-08-05,05:20:35.000,218,11045909,-795,0,1722835234,12619.830382169988,194.3254105800006,54444.03509256 2024-08-05,05:20:36.000,218,11045883,-795,0,1722835235,12619.857327409998,194.34655796999868,54443.979195600004 2024-08-05,05:20:37.000,218,11045878,-795,0,1722835236,12619.803436929993,194.3747544900034,54443.9093244 2024-08-05,05:20:38.000,218,11045890,-795,0,1722835237,12619.823645859993,194.38885275000212,54443.91631152 2024-08-05,05:20:39.000,218,11045866,-795,0,1722835238,12619.850591099988,194.41704926999955,54444.03509256 2024-08-05,05:20:40.000,218,11045903,-795,0,1722835239,12619.857327409998,194.40295101000083,54444.05605392 2024-08-05,05:20:41.000,218,11045889,-795,0,1722835240,12619.850591099988,194.46639318000234,54444.04207968001 2024-08-05,05:20:42.000,218,11045930,-795,0,1722835241,12619.702392279993,194.45229492000362,54443.6997108 2024-08-05,05:20:43.000,218,11045921,-795,0,1722835242,12619.783227999993,194.4734423100017,54443.860414560004 2024-08-05,05:20:44.000,218,11045890,-795,0,1722835243,12619.884272649993,194.4734423100017,54443.979195600004 2024-08-05,05:20:45.000,218,11045866,-795,0,1722835244,12619.884272649993,194.48754057000042,54443.99316984001 2024-08-05,05:20:46.000,218,11045882,-795,0,1722835245,12619.850591099988,194.54393361000257,54443.91631152 2024-08-05,05:20:47.000,218,11045893,-795,0,1722835246,12619.917954199998,194.58622838999872,54443.92329864001 2024-08-05,05:20:48.000,218,11045869,-795,0,1722835247,12619.944899439994,194.54393361000257,54444.000156960006 2024-08-05,05:20:49.000,218,11045911,-795,0,1722835248,12619.978580989999,194.59327751999808,54444.049066800006 2024-08-05,05:20:50.000,218,11045902,-795,0,1722835249,12619.978580989999,194.60032665000472,54444.02111832001 2024-08-05,05:20:51.000,218,11045869,-795,0,1722835250,12619.938163129998,194.67786707999767,54443.95823424 2024-08-05,05:20:52.000,218,11045903,-795,0,1722835251,12620.005526229994,194.67786707999767,54443.97220848001 2024-08-05,05:20:53.000,218,11045900,-795,0,1722835252,12620.012262539989,194.7201618600011,54443.92329864001 2024-08-05,05:20:54.000,218,11045923,-795,0,1722835253,12620.079625639999,194.7695057700039,54444.0840024 2024-08-05,05:20:55.000,218,11045897,-795,0,1722835254,12620.14025243,194.83999707000476,54444.13291224 2024-08-05,05:20:56.000,218,11045872,-795,0,1722835255,12620.146988739994,194.87524272000155,54444.10496376 2024-08-05,05:20:57.000,218,11045905,-795,0,1722835256,12620.14025243,194.87524272000155,54444.12592512 2024-08-05,05:20:58.000,218,11045900,-795,0,1722835257,12620.20087922,194.92458663000434,54444.0840024 2024-08-05,05:20:59.000,218,11045929,-795,0,1722835258,12620.23456076999,195.0162253200033,54444.05605392 2024-08-05,05:21:00.000,218,11045874,-795,0,1722835259,12620.27497862999,195.04442184000072,54444.06304104 2024-08-05,05:21:01.000,218,11045881,-795,0,1722835260,12620.29518755999,195.10081488000287,54443.98618272 2024-08-05,05:21:02.000,218,11045868,-795,0,1722835261,12620.35581434999,195.1501587899984,54444.05605392 2024-08-05,05:21:03.000,218,11045844,-795,0,1722835262,12620.42317745,195.18540444000246,54444.097976640005 2024-08-05,05:21:04.000,218,11045938,-795,0,1722835263,12620.510749479996,195.23474834999797,54444.167847840006 2024-08-05,05:21:05.000,218,11045889,-795,0,1722835264,12620.54443103,195.30523964999884,54444.17483496 2024-08-05,05:21:06.000,218,11045935,-795,0,1722835265,12620.598321509991,195.33343617000355,54444.146886480004 2024-08-05,05:21:07.000,218,11045901,-795,0,1722835266,12620.551167339996,195.361632690001,54444.11195088 2024-08-05,05:21:08.000,218,11045858,-795,0,1722835267,12620.598321509991,195.4250748600025,54444.11893800001 2024-08-05,05:21:09.000,218,11045886,-795,0,1722835268,12620.611794129996,195.43212399000186,54444.000156960006 2024-08-05,05:21:10.000,218,11045910,-795,0,1722835269,12620.665684610001,195.53081181000016,54444.097976640005 2024-08-05,05:21:11.000,218,11045918,-795,0,1722835270,12620.679157229992,195.51671355000144,54444.1538736 2024-08-05,05:21:12.000,218,11045855,-795,0,1722835271,12620.692629849997,195.5731065900036,54444.18880920001 2024-08-05,05:21:13.000,218,11045833,-795,0,1722835272,12620.726311400002,195.59425398000167,54444.06304104 2024-08-05,05:21:14.000,218,11045882,-795,0,1722835273,12620.793674499997,195.6083522400004,54444.17483496 2024-08-05,05:21:15.000,218,11045885,-795,0,1722835274,12620.807147120002,195.6717944100019,54444.195796320004 2024-08-05,05:21:16.000,218,11045904,-795,0,1722835275,12620.854301289997,195.67884354000125,54444.216757680006 2024-08-05,05:21:17.000,218,11045863,-795,0,1722835276,12620.807147120002,195.67884354000125,54444.11195088 2024-08-05,05:21:18.000,218,11045906,-795,0,1722835277,12620.840828669992,195.76343310000084,54444.0840024 2024-08-05,05:21:19.000,218,11045890,-795,0,1722835278,12620.908191770002,195.75638397000148,54444.18880920001 2024-08-05,05:21:20.000,218,11045858,-795,0,1722835279,12620.901455459993,195.79162961999828,54444.20977056001 2024-08-05,05:21:21.000,218,11045880,-795,0,1722835280,12620.867773910002,195.81277701000363,54444.097976640005 2024-08-05,05:21:22.000,218,11045878,-795,0,1722835281,12620.881246529992,195.8339244000017,54444.03509256 2024-08-05,05:21:23.000,218,11045842,-795,0,1722835282,12620.908191770002,195.8691700499985,54444.11893800001 2024-08-05,05:21:24.000,218,11045853,-795,0,1722835283,12620.948609630002,195.87621917999786,54444.167847840006 2024-08-05,05:21:25.000,218,11045923,-795,0,1722835284,12620.962082249993,195.8832683100045,54444.11893800001 2024-08-05,05:21:26.000,218,11045893,-795,0,1722835285,12620.914928079997,195.90441570000257,54444.0141312 2024-08-05,05:21:27.000,218,11045887,-795,0,1722835286,12620.935137009998,195.91146483000193,54444.0141312 2024-08-05,05:21:28.000,218,11045891,-795,0,1722835287,12621.042917969993,195.94671047999873,54444.23771904001 2024-08-05,05:21:29.000,218,11045929,-795,0,1722835288,12621.002500109993,195.96785787000408,54444.18182208 2024-08-05,05:21:30.000,218,11045878,-795,0,1722835289,12621.002500109993,195.9537596099981,54444.11195088 2024-08-05,05:21:31.000,218,11045884,-795,0,1722835290,12620.975554869998,196.00310352000088,54444.049066800006 2024-08-05,05:21:32.000,218,11045936,-795,0,1722835291,12621.009236419988,196.00310352000088,54444.09098952001 2024-08-05,05:21:33.000,218,11045904,-795,0,1722835292,12621.042917969993,196.00310352000088,54443.99316984001 2024-08-05,05:21:34.000,218,11045889,-795,0,1722835293,12621.130489999989,196.0313000399983,54444.13291224 2024-08-05,05:21:35.000,218,11045937,-795,0,1722835294,12621.143962619994,196.02425090999895,54444.18182208 2024-08-05,05:21:36.000,218,11045892,-795,0,1722835295,12621.191116789989,196.07359482000174,54444.195796320004 2024-08-05,05:21:37.000,218,11045900,-795,0,1722835296,12621.191116789989,196.07359482000174,54444.12592512 2024-08-05,05:21:38.000,218,11045875,-795,0,1722835297,12621.25174357999,196.08769308000046,54444.13291224 2024-08-05,05:21:39.000,218,11045887,-795,0,1722835298,12621.231534649989,196.10884046999854,54444.1538736 2024-08-05,05:21:40.000,218,11045936,-795,0,1722835299,12621.285425129994,196.15113525000197,54444.23073192 2024-08-05,05:21:41.000,218,11045867,-795,0,1722835300,12621.265216199994,196.1652335100007,54444.06304104 2024-08-05,05:21:42.000,218,11045918,-795,0,1722835301,12621.298897749999,196.20047916000476,54444.18880920001 2024-08-05,05:21:43.000,218,11045879,-795,0,1722835302,12621.325842989994,196.20047916000476,54444.25169328 2024-08-05,05:21:44.000,218,11045877,-795,0,1722835303,12621.3999424,196.23572481000156,54444.314577360004 2024-08-05,05:21:45.000,218,11045892,-795,0,1722835304,12621.42015133,196.25687219999963,54444.335538720006 2024-08-05,05:21:46.000,218,11045847,-795,0,1722835305,12621.50098705,196.30621611000242,54444.314577360004 2024-08-05,05:21:47.000,218,11045895,-795,0,1722835306,12621.51445966999,196.33441262999986,54444.265667520005 2024-08-05,05:21:48.000,218,11045864,-795,0,1722835307,12621.51445966999,196.3767074100033,54444.24470616 2024-08-05,05:21:49.000,218,11045914,-795,0,1722835308,12621.55487752999,196.4119530600001,54444.34951296 2024-08-05,05:21:50.000,218,11045911,-795,0,1722835309,12621.64244956,196.44719871000416,54444.34951296 2024-08-05,05:21:51.000,218,11045897,-795,0,1722835310,12621.716548969991,196.52473914000439,54444.46130688 2024-08-05,05:21:52.000,218,11045899,-795,0,1722835311,12621.736757899991,196.52473914000439,54444.384448560006 2024-08-05,05:21:53.000,218,11045869,-795,0,1722835312,12621.783912070001,196.58818130999862,54444.41239704 2024-08-05,05:21:54.000,218,11045910,-795,0,1722835313,12621.837802549991,196.60932870000397,54444.34252584 2024-08-05,05:21:55.000,218,11045816,-795,0,1722835314,12621.851275169996,196.6234269600027,54444.32156448 2024-08-05,05:21:56.000,218,11045912,-795,0,1722835315,12621.905165650001,196.65867260999948,54444.44733264 2024-08-05,05:21:57.000,218,11045895,-795,0,1722835316,12621.952319819997,196.71506565000163,54444.433358400005 2024-08-05,05:21:58.000,218,11045928,-795,0,1722835317,12621.972528749997,196.75031129999843,54444.35650008001 2024-08-05,05:21:59.000,218,11045924,-795,0,1722835318,12622.012946609997,196.7573604299978,54444.44733264 2024-08-05,05:22:00.000,218,11045891,-795,0,1722835319,12622.087046020002,196.83490085999802,54444.552139440006 2024-08-05,05:22:01.000,218,11045874,-795,0,1722835320,12622.120727569993,196.8701465100021,54444.5381652 2024-08-05,05:22:02.000,218,11045869,-795,0,1722835321,12622.140936499993,196.89834302999952,54444.41938416 2024-08-05,05:22:03.000,218,11045840,-795,0,1722835322,12622.194826979998,196.8842447700008,54444.49624248001 2024-08-05,05:22:04.000,218,11045912,-795,0,1722835323,12622.241981149993,196.9476869400023,54444.55912656 2024-08-05,05:22:05.000,218,11045856,-795,0,1722835324,12622.302607939993,196.9829325899991,54444.55912656 2024-08-05,05:22:06.000,218,11045879,-795,0,1722835325,12622.356498419998,197.03932563000126,54444.482268240004 2024-08-05,05:22:07.000,218,11045886,-795,0,1722835326,12622.423861519994,197.0675221499987,54444.58707504 2024-08-05,05:22:08.000,218,11045942,-795,0,1722835327,12622.53164247999,197.10981693000213,54444.670920480006 2024-08-05,05:22:09.000,218,11045860,-795,0,1722835328,12622.57879665,197.15916083999764,54444.66393336001 2024-08-05,05:22:10.000,218,11045827,-795,0,1722835329,12622.545115099994,197.23670126999787,54444.45431976001 2024-08-05,05:22:11.000,218,11045886,-795,0,1722835330,12622.646159749995,197.26489779000258,54444.59406216001 2024-08-05,05:22:12.000,218,11045875,-795,0,1722835331,12622.63268712999,197.2437504000045,54444.5381652 2024-08-05,05:22:13.000,218,11045913,-795,0,1722835332,12622.71352284999,197.30014343999937,54444.552139440006 2024-08-05,05:22:14.000,218,11045862,-795,0,1722835333,12622.79435856999,197.39883125999768,54444.698868960004 2024-08-05,05:22:15.000,218,11045913,-795,0,1722835334,12622.868457979996,197.4411260400011,54444.74079168001 2024-08-05,05:22:16.000,218,11045909,-795,0,1722835335,12622.949293699996,197.43407691000175,54444.6080364 2024-08-05,05:22:17.000,218,11045907,-795,0,1722835336,12622.976238939991,197.51866647000134,54444.63598488 2024-08-05,05:22:18.000,218,11045812,-795,0,1722835337,12623.050338349996,197.5398138599994,54444.70585608 2024-08-05,05:22:19.000,218,11045905,-795,0,1722835338,12623.117701449992,197.5891577700022,54444.6779076 2024-08-05,05:22:20.000,218,11045894,-795,0,1722835339,12623.124437760001,197.63850167999772,54444.6779076 2024-08-05,05:22:21.000,218,11045858,-795,0,1722835340,12623.158119309992,197.6878455900005,54444.719830320006 2024-08-05,05:22:22.000,218,11045892,-795,0,1722835341,12623.185064550002,197.73014037000394,54444.719830320006 2024-08-05,05:22:23.000,218,11045887,-795,0,1722835342,12623.232218719997,197.76538602000073,54444.768740160005 2024-08-05,05:22:24.000,218,11045886,-795,0,1722835343,12623.333263369997,197.81472993000352,54444.8525856 2024-08-05,05:22:25.000,218,11045918,-795,0,1722835344,12623.387153850003,197.86407383999904,54444.88053408001 2024-08-05,05:22:26.000,218,11045906,-795,0,1722835345,12623.400626469993,197.90636862000247,54444.817650000005 2024-08-05,05:22:27.000,218,11045915,-795,0,1722835346,12623.380417539993,197.95571252999798,54444.66393336001 2024-08-05,05:22:28.000,218,11045829,-795,0,1722835347,12623.467989569988,197.96276166000462,54444.75476592 2024-08-05,05:22:29.000,218,11045902,-795,0,1722835348,12623.542088979993,198.02620382999885,54444.866559840004 2024-08-05,05:22:30.000,218,11045906,-795,0,1722835349,12623.602715769994,198.0473512200042,54444.8525856 2024-08-05,05:22:31.000,218,11045898,-795,0,1722835350,12623.649869939989,198.08964600000036,54444.9224568 2024-08-05,05:22:32.000,218,11045903,-795,0,1722835351,12623.697024109999,198.082596870001,54444.97136664 2024-08-05,05:22:33.000,218,11045870,-795,0,1722835352,12623.73070565999,198.18833381999866,54444.95040528 2024-08-05,05:22:34.000,218,11045893,-795,0,1722835353,12623.83848662,198.16013730000122,54445.006302240006 2024-08-05,05:22:35.000,218,11045883,-795,0,1722835354,12623.87216816999,198.25882511999953,54444.97835376001 2024-08-05,05:22:36.000,218,11045879,-795,0,1722835355,12623.905849719995,198.35046380999847,54444.936431040005 2024-08-05,05:22:37.000,218,11045899,-795,0,1722835356,12623.97994913,198.38570946000254,54445.02726360001 2024-08-05,05:22:38.000,218,11045955,-795,0,1722835357,12623.99342174999,198.47029902000213,54445.006302240006 2024-08-05,05:22:39.000,218,11045890,-795,0,1722835358,12624.11467532999,198.4914464100002,54445.11110904 2024-08-05,05:22:40.000,218,11045868,-795,0,1722835359,12624.242665220001,198.53374119000364,54445.18796736 2024-08-05,05:22:41.000,218,11045846,-795,0,1722835360,12624.208983669996,198.540790320003,54444.9224568 2024-08-05,05:22:42.000,218,11045834,-795,0,1722835361,12624.336973559992,198.61833075000322,54445.11110904 2024-08-05,05:22:43.000,218,11045889,-795,0,1722835362,12624.431281899997,198.70996944000217,54445.201941600004 2024-08-05,05:22:44.000,218,11045918,-795,0,1722835363,12624.599689649993,198.73111683000025,54445.26482568001 2024-08-05,05:22:45.000,218,11045912,-795,0,1722835364,12624.687261679988,198.75931334999768,54445.33469688001 2024-08-05,05:22:46.000,218,11045898,-795,0,1722835365,12624.741152159993,198.8509520400039,54445.21591584001 2024-08-05,05:22:47.000,218,11045886,-795,0,1722835366,12624.835460499999,198.90029594999942,54445.33469688001 2024-08-05,05:22:48.000,218,11045947,-795,0,1722835367,12624.97692301,198.9355416000035,54445.46046504001 2024-08-05,05:22:49.000,218,11045887,-795,0,1722835368,12625.003868249994,199.00603290000436,54445.439503680005 2024-08-05,05:22:50.000,218,11045877,-795,0,1722835369,12625.09817659,199.09062246000394,54445.47443928 2024-08-05,05:22:51.000,218,11045878,-795,0,1722835370,12625.125121829995,199.1329172400001,54445.43251656001 2024-08-05,05:22:52.000,218,11045917,-795,0,1722835371,12625.19922124,199.15406462999817,54445.48142640001 2024-08-05,05:22:53.000,218,11045906,-795,0,1722835372,12625.25984803,199.20340854000096,54445.42552944 2024-08-05,05:22:54.000,218,11045872,-795,0,1722835373,12625.30026589,199.22455592999904,54445.53033624001 2024-08-05,05:22:55.000,218,11045907,-795,0,1722835374,12625.38110161,199.2809489700012,54445.60020744001 2024-08-05,05:22:56.000,218,11045879,-795,0,1722835375,12625.421519470001,199.30914548999863,54445.64213016 2024-08-05,05:22:57.000,218,11045907,-795,0,1722835376,12625.461937330001,199.35144027000206,54445.62815592001 2024-08-05,05:22:58.000,218,11045878,-795,0,1722835377,12625.542773050001,199.36553853000078,54445.75392408 2024-08-05,05:22:59.000,218,11045918,-795,0,1722835378,12625.549509359997,199.4078333100042,54445.59322032 2024-08-05,05:23:00.000,218,11045897,-795,0,1722835379,12625.697708179992,199.40078418000485,54445.69802712001 2024-08-05,05:23:01.000,218,11045883,-795,0,1722835380,12625.670762939997,199.48537374000443,54445.725975600006 2024-08-05,05:23:02.000,218,11045858,-795,0,1722835381,12625.717917109992,199.4783246099978,54445.725975600006 2024-08-05,05:23:03.000,218,11045890,-795,0,1722835382,12625.792016519998,199.49947200000315,54445.76789832001 2024-08-05,05:23:04.000,218,11045943,-795,0,1722835383,12625.812225449998,199.49947200000315,54445.79584680001 2024-08-05,05:23:05.000,218,11045861,-795,0,1722835384,12625.866115929988,199.5065211300025,54445.90764072 2024-08-05,05:23:06.000,218,11045863,-795,0,1722835385,12625.920006409993,199.56996330000402,54445.9006536 2024-08-05,05:23:07.000,218,11045889,-795,0,1722835386,12625.933479029998,199.56996330000402,54445.85873088 2024-08-05,05:23:08.000,218,11045852,-795,0,1722835387,12625.953687959998,199.55586503999803,54445.872705120004 2024-08-05,05:23:09.000,218,11045902,-795,0,1722835388,12626.047996299989,199.61225808000017,54445.95655056 2024-08-05,05:23:10.000,218,11045878,-795,0,1722835389,12626.095150469999,199.63340546999825,54445.92860208 2024-08-05,05:23:11.000,218,11045869,-795,0,1722835390,12626.068205229989,199.66160199000296,54445.725975600006 2024-08-05,05:23:12.000,218,11045917,-795,0,1722835391,12626.20966773999,199.6897985100004,54445.93558920001 2024-08-05,05:23:13.000,218,11045934,-795,0,1722835392,12626.25008559999,199.73209329000383,54445.95655056 2024-08-05,05:23:14.000,218,11045884,-795,0,1722835393,12626.27029452999,199.80963372000406,54446.040396000004 2024-08-05,05:23:15.000,218,11045876,-795,0,1722835394,12626.31071238999,199.7884863299987,54446.040396000004 2024-08-05,05:23:16.000,218,11045874,-795,0,1722835395,12626.35786656,199.8025845900047,54446.0753316 2024-08-05,05:23:17.000,218,11045888,-795,0,1722835396,12626.35786656,199.79553545999806,54445.942576320005 2024-08-05,05:23:18.000,218,11045926,-795,0,1722835397,12626.41175703999,199.81668285000342,54445.93558920001 2024-08-05,05:23:19.000,218,11045905,-795,0,1722835398,12626.49932907,199.80963372000406,54446.10328008001 2024-08-05,05:23:20.000,218,11045928,-795,0,1722835399,12626.566692169996,199.85897762999957,54446.24302248 2024-08-05,05:23:21.000,218,11045902,-795,0,1722835400,12626.58016479,199.86602675999893,54446.1452028 2024-08-05,05:23:22.000,218,11045881,-795,0,1722835401,12626.607110029996,199.88717415000428,54446.13122856001 2024-08-05,05:23:23.000,218,11045822,-795,0,1722835402,12626.674473129991,199.8519285000002,54446.1452028 2024-08-05,05:23:24.000,218,11045874,-795,0,1722835403,12626.674473129991,199.90832154000236,54446.17315128001 2024-08-05,05:23:25.000,218,11045909,-795,0,1722835404,12626.802463020002,199.8730758899983,54446.16616416 2024-08-05,05:23:26.000,218,11045907,-795,0,1722835405,12626.755308849992,199.8730758899983,54446.13821568 2024-08-05,05:23:27.000,218,11045880,-795,0,1722835406,12626.876562429992,199.89422328000364,54446.159177040005 2024-08-05,05:23:28.000,218,11045896,-795,0,1722835407,12626.863089810002,199.901272410003,54446.29193232 2024-08-05,05:23:29.000,218,11045862,-795,0,1722835408,12627.004552320002,199.88717415000428,54446.20109976001 2024-08-05,05:23:30.000,218,11045813,-795,0,1722835409,12626.984343390002,199.92946893000044,54446.208086880004 2024-08-05,05:23:31.000,218,11045881,-795,0,1722835410,12627.058442799993,199.92241980000108,54446.15218992001 2024-08-05,05:23:32.000,218,11045898,-795,0,1722835411,12627.051706489998,199.89422328000364,54446.10328008001 2024-08-05,05:23:33.000,218,11045895,-795,0,1722835412,12627.092124349998,199.89422328000364,54446.15218992001 2024-08-05,05:23:34.000,218,11045892,-795,0,1722835413,12627.146014829988,199.901272410003,54446.26398384 2024-08-05,05:23:35.000,218,11045881,-795,0,1722835414,12627.253795789999,199.901272410003,54446.29891944001 2024-08-05,05:23:36.000,218,11045868,-795,0,1722835415,12627.233586859998,199.901272410003,54446.277958080005 2024-08-05,05:23:37.000,218,11045902,-795,0,1722835416,12627.233586859998,199.8730758899983,54446.159177040005 2024-08-05,05:23:38.000,218,11045845,-795,0,1722835417,12627.32789519999,199.84487937000085,54446.277958080005 2024-08-05,05:23:39.000,218,11045922,-795,0,1722835418,12627.321158889994,199.8730758899983,54446.215074 2024-08-05,05:23:40.000,218,11045884,-795,0,1722835419,12627.274004719999,199.901272410003,54446.13821568 2024-08-05,05:23:41.000,218,11045899,-795,0,1722835420,12627.32789519999,199.91537067000172,54446.17315128001 2024-08-05,05:23:42.000,218,11045940,-795,0,1722835421,12627.287477339989,199.86602675999893,54446.16616416 2024-08-05,05:23:43.000,218,11045867,-795,0,1722835422,12627.34810412999,199.8519285000002,54446.18013840001 2024-08-05,05:23:44.000,218,11045911,-795,0,1722835423,12627.40873091999,199.85897762999957,54446.31289368 2024-08-05,05:23:45.000,218,11045880,-795,0,1722835424,12627.44914877999,199.82373198000278,54446.24302248 2024-08-05,05:23:46.000,218,11045857,-795,0,1722835425,12627.44914877999,199.84487937000085,54446.215074 2024-08-05,05:23:47.000,218,11045910,-795,0,1722835426,12627.49630295,199.8025845900047,54446.18013840001 2024-08-05,05:23:48.000,218,11045913,-795,0,1722835427,12627.44914877999,199.8025845900047,54446.11725432 2024-08-05,05:23:49.000,218,11045926,-795,0,1722835428,12627.482830329995,199.8025845900047,54446.06834448 2024-08-05,05:23:50.000,218,11045866,-795,0,1722835429,12627.543457119995,199.82373198000278,54446.19411264 2024-08-05,05:23:51.000,218,11045912,-795,0,1722835430,12627.61755653,199.8519285000002,54446.25000960001 2024-08-05,05:23:52.000,218,11045893,-795,0,1722835431,12627.61755653,199.84487937000085,54446.215074 2024-08-05,05:23:53.000,218,11045911,-795,0,1722835432,12627.705128559996,199.8378302400015,54446.159177040005 2024-08-05,05:23:54.000,218,11045918,-795,0,1722835433,12627.772491659991,199.84487937000085,54446.25699672 2024-08-05,05:23:55.000,218,11045931,-795,0,1722835434,12627.81964583,199.88012501999765,54446.22206112001 2024-08-05,05:23:56.000,218,11045907,-795,0,1722835435,12627.833118449991,199.86602675999893,54446.208086880004 2024-08-05,05:23:57.000,218,11045929,-795,0,1722835436,12627.860063690001,199.89422328000364,54446.061357360006 2024-08-05,05:23:58.000,218,11045892,-795,0,1722835437,12627.940899410001,199.901272410003,54446.110267200005 2024-08-05,05:23:59.000,218,11045880,-795,0,1722835438,12628.082361920002,199.90832154000236,54446.25000960001 2024-08-05,05:24:00.000,218,11045929,-795,0,1722835439,12628.149725019997,199.92946893000044,54446.24302248 2024-08-05,05:24:01.000,218,11045898,-795,0,1722835440,12628.163197640002,199.95766544999788,54446.18712552 2024-08-05,05:24:02.000,218,11045970,-795,0,1722835441,12628.196879189993,199.95061631999852,54446.12424144 2024-08-05,05:24:03.000,218,11045875,-795,0,1722835442,12628.277714909993,199.9647145800045,54446.215074 2024-08-05,05:24:04.000,218,11045933,-795,0,1722835443,12628.345078009988,199.99291110000195,54446.26398384 2024-08-05,05:24:05.000,218,11045865,-795,0,1722835444,12628.358550629993,200.00700936000067,54446.24302248 2024-08-05,05:24:06.000,218,11045930,-795,0,1722835445,12628.351814319998,199.9858619700026,54446.159177040005 2024-08-05,05:24:07.000,218,11045902,-795,0,1722835446,12628.466331589989,200.0352058799981,54446.22206112001 2024-08-05,05:24:08.000,218,11045902,-795,0,1722835447,12628.520222069994,200.07045153000217,54446.396739120006 2024-08-05,05:24:09.000,218,11045899,-795,0,1722835448,12628.56737623999,200.07750066000153,54446.375777760004 2024-08-05,05:24:10.000,218,11045857,-795,0,1722835449,12628.540430999994,200.00700936000067,54446.40372624 2024-08-05,05:24:11.000,218,11045911,-795,0,1722835450,12628.574112549999,200.06340240000281,54446.34084216001 2024-08-05,05:24:12.000,218,11045884,-795,0,1722835451,12628.446122659989,200.0493041400041,54446.13821568 2024-08-05,05:24:13.000,218,11045932,-795,0,1722835452,12628.553903619999,200.05635327000346,54446.31988080001 2024-08-05,05:24:14.000,218,11045898,-795,0,1722835453,12628.641475649994,200.01405849000002,54446.43167472 2024-08-05,05:24:15.000,218,11045938,-795,0,1722835454,12628.62800302999,200.0493041400041,54446.50154592 2024-08-05,05:24:16.000,218,11045899,-795,0,1722835455,12628.60779409999,200.00700936000067,54446.50154592 2024-08-05,05:24:17.000,218,11045877,-795,0,1722835456,12628.574112549999,200.0352058799981,54446.40372624 2024-08-05,05:24:18.000,218,11045924,-795,0,1722835457,12628.580848859994,200.01405849000002,54446.48757168001 2024-08-05,05:24:19.000,218,11045908,-795,0,1722835458,12628.58758516999,200.02110761999938,54446.48757168001 2024-08-05,05:24:20.000,218,11045892,-795,0,1722835459,12628.574112549999,199.9858619700026,54446.46661032001 2024-08-05,05:24:21.000,218,11045923,-795,0,1722835460,12628.520222069994,199.99291110000195,54446.36879064001 2024-08-05,05:24:22.000,218,11045855,-795,0,1722835461,12628.500013139994,199.9647145800045,54446.36879064001 2024-08-05,05:24:23.000,218,11045900,-795,0,1722835462,12628.574112549999,199.95061631999852,54446.3548164 2024-08-05,05:24:24.000,218,11045910,-795,0,1722835463,12628.580848859994,199.9365180599998,54446.47359744 2024-08-05,05:24:25.000,218,11045885,-795,0,1722835464,12628.526958379989,199.95766544999788,54446.494558800005 2024-08-05,05:24:26.000,218,11045919,-795,0,1722835465,12628.506749449989,199.94356718999916,54446.4596232 2024-08-05,05:24:27.000,218,11045883,-795,0,1722835466,12628.425913729989,199.99291110000195,54446.24302248 2024-08-05,05:24:28.000,218,11045878,-795,0,1722835467,12628.419177419994,199.90832154000236,54446.3548164 2024-08-05,05:24:29.000,218,11045907,-795,0,1722835468,12628.439386349994,199.9365180599998,54446.43866184001 2024-08-05,05:24:30.000,218,11045894,-795,0,1722835469,12628.446122659989,199.94356718999916,54446.445648960005 2024-08-05,05:24:31.000,218,11045887,-795,0,1722835470,12628.473067899999,199.97881284000323,54446.4596232 2024-08-05,05:24:32.000,218,11045890,-795,0,1722835471,12628.452858969998,199.95766544999788,54446.4596232 2024-08-05,05:24:33.000,218,11045883,-795,0,1722835472,12628.446122659989,200.00700936000067,54446.41770048001 2024-08-05,05:24:34.000,218,11045884,-795,0,1722835473,12628.520222069994,199.95061631999852,54446.48757168001 2024-08-05,05:24:35.000,218,11045878,-795,0,1722835474,12628.439386349994,200.02110761999938,54446.48058456 2024-08-05,05:24:36.000,218,11045875,-795,0,1722835475,12628.398968489993,199.95766544999788,54446.50154592 2024-08-05,05:24:37.000,218,11045895,-795,0,1722835476,12628.405704799989,200.00700936000067,54446.36180352 2024-08-05,05:24:38.000,218,11045895,-795,0,1722835477,12628.358550629993,200.01405849000002,54446.36180352 2024-08-05,05:24:39.000,218,11045847,-795,0,1722835478,12628.425913729989,200.02110761999938,54446.59237848 2024-08-05,05:24:40.000,218,11045881,-795,0,1722835479,12628.378759559993,200.00700936000067,54446.58539136001 2024-08-05,05:24:41.000,218,11045885,-795,0,1722835480,12628.324869079988,200.04225501000474,54446.50853304001 2024-08-05,05:24:42.000,218,11045874,-795,0,1722835481,12628.270978599998,199.9999602300013,54446.46661032001 2024-08-05,05:24:43.000,218,11045919,-795,0,1722835482,12628.250769669998,200.02110761999938,54446.48757168001 2024-08-05,05:24:44.000,218,11045900,-795,0,1722835483,12628.237297049993,200.04225501000474,54446.53648152001 2024-08-05,05:24:45.000,218,11045897,-795,0,1722835484,12628.223824430002,200.02815674999874,54446.57141712 2024-08-05,05:24:46.000,218,11045897,-795,0,1722835485,12628.203615500002,200.04225501000474,54446.55045576 2024-08-05,05:24:47.000,218,11045907,-795,0,1722835486,12628.116043469992,200.02815674999874,54446.543468640004 2024-08-05,05:24:48.000,218,11045878,-795,0,1722835487,12628.095834539992,199.97176371000387,54446.59237848 2024-08-05,05:24:49.000,218,11045885,-795,0,1722835488,12628.082361920002,199.9999602300013,54446.62731408 2024-08-05,05:24:50.000,218,11045885,-795,0,1722835489,12628.021735130002,199.95766544999788,54446.613339840005 2024-08-05,05:24:51.000,218,11045915,-795,0,1722835490,12627.77922797,199.9858619700026,54446.34782928001 2024-08-05,05:24:52.000,218,11045903,-795,0,1722835491,12627.765755349996,199.90832154000236,54446.50853304001 2024-08-05,05:24:53.000,218,11045899,-795,0,1722835492,12627.75228272999,199.88717415000428,54446.5294944 2024-08-05,05:24:54.000,218,11045876,-795,0,1722835493,12627.705128559996,199.89422328000364,54446.5294944 2024-08-05,05:24:55.000,218,11045915,-795,0,1722835494,12627.63776546,199.901272410003,54446.55744288001 2024-08-05,05:24:56.000,218,11045856,-795,0,1722835495,12627.52998449999,199.84487937000085,54446.45263608 2024-08-05,05:24:57.000,218,11045897,-795,0,1722835496,12627.5973476,199.8519285000002,54446.62032696 2024-08-05,05:24:58.000,218,11045877,-795,0,1722835497,12627.55019342999,199.79553545999806,54446.5993656 2024-08-05,05:24:59.000,218,11045890,-795,0,1722835498,12627.44914877999,199.82373198000278,54446.613339840005 2024-08-05,05:25:00.000,218,11045913,-795,0,1722835499,12627.34810412999,199.7884863299987,54446.51552016001 2024-08-05,05:25:01.000,218,11045885,-795,0,1722835500,12627.32789519999,199.77438807,54446.57141712 2024-08-05,05:25:02.000,218,11045907,-795,0,1722835501,12627.274004719999,199.74619155000255,54446.34782928001 2024-08-05,05:25:03.000,218,11045902,-795,0,1722835502,12627.267268409989,199.74619155000255,54446.48058456 2024-08-05,05:25:04.000,218,11045906,-795,0,1722835503,12627.267268409989,199.66160199000296,54446.57141712 2024-08-05,05:25:05.000,218,11045888,-795,0,1722835504,12627.226850549989,199.66865112000232,54446.57141712 2024-08-05,05:25:06.000,218,11045860,-795,0,1722835505,12627.206641619989,199.64750373000425,54446.5294944 2024-08-05,05:25:07.000,218,11045890,-795,0,1722835506,12627.092124349998,199.63340546999825,54446.53648152001 2024-08-05,05:25:08.000,218,11045885,-795,0,1722835507,12627.038233869993,199.63340546999825,54446.38975200001 2024-08-05,05:25:09.000,218,11045896,-795,0,1722835508,12626.950661839997,199.61930720999953,54446.36180352 2024-08-05,05:25:10.000,218,11045864,-795,0,1722835509,12626.950661839997,199.61225808000017,54446.4246876 2024-08-05,05:25:11.000,218,11045933,-795,0,1722835510,12626.991079699997,199.6263563399989,54446.543468640004 2024-08-05,05:25:12.000,218,11045864,-795,0,1722835511,12626.930452909997,199.5911106900021,54446.51552016001 2024-08-05,05:25:13.000,218,11045881,-795,0,1722835512,12626.802463020002,199.56291417000466,54446.2849452 2024-08-05,05:25:14.000,218,11045872,-795,0,1722835513,12626.876562429992,199.61225808000017,54446.46661032001 2024-08-05,05:25:15.000,218,11045898,-795,0,1722835514,12626.802463020002,199.66865112000232,54446.43167472 2024-08-05,05:25:16.000,218,11045881,-795,0,1722835515,12626.788990399997,199.6545528600036,54446.48757168001 2024-08-05,05:25:17.000,218,11045881,-795,0,1722835516,12626.681209440001,199.6897985100004,54446.36879064001 2024-08-05,05:25:18.000,218,11045886,-795,0,1722835517,12626.681209440001,199.68274938000104,54446.36180352 2024-08-05,05:25:19.000,218,11045906,-795,0,1722835518,12626.721627300001,199.70389676999912,54446.494558800005 2024-08-05,05:25:20.000,218,11045889,-795,0,1722835519,12626.708154679996,199.72504416000447,54446.564430000006 2024-08-05,05:25:21.000,218,11045897,-795,0,1722835520,12626.661000510001,199.73209329000383,54446.50154592 2024-08-05,05:25:22.000,218,11045847,-795,0,1722835521,12626.55995586,199.74619155000255,54446.27097096001 2024-08-05,05:25:23.000,218,11045854,-795,0,1722835522,12626.586901099996,199.7532406800019,54446.45263608 2024-08-05,05:25:24.000,218,11045833,-795,0,1722835523,12626.573428479991,199.76028981000127,54446.36879064001 2024-08-05,05:25:25.000,218,11045905,-795,0,1722835524,12626.60037372,199.7884863299987,54446.4596232 2024-08-05,05:25:26.000,218,11045847,-795,0,1722835525,12626.519538,199.80963372000406,54446.4246876 2024-08-05,05:25:27.000,218,11045912,-795,0,1722835526,12626.526274309996,199.81668285000342,54446.45263608 2024-08-05,05:25:28.000,218,11045873,-795,0,1722835527,12626.485856449995,199.84487937000085,54446.445648960005 2024-08-05,05:25:29.000,218,11045903,-795,0,1722835528,12626.49259275999,199.84487937000085,54446.53648152001 2024-08-05,05:25:30.000,218,11045907,-795,0,1722835529,12626.41175703999,199.80963372000406,54446.50154592 2024-08-05,05:25:31.000,218,11045888,-795,0,1722835530,12626.344393939995,199.80963372000406,54446.43167472 2024-08-05,05:25:32.000,218,11045884,-795,0,1722835531,12626.263558219995,199.82373198000278,54446.41071336 2024-08-05,05:25:33.000,218,11045940,-795,0,1722835532,12626.27029452999,199.8519285000002,54446.375777760004 2024-08-05,05:25:34.000,218,11045912,-795,0,1722835533,12626.21640405,199.8378302400015,54446.41770048001 2024-08-05,05:25:35.000,218,11045889,-795,0,1722835534,12626.243349289995,199.81668285000342,54446.48757168001 2024-08-05,05:25:36.000,218,11045899,-795,0,1722835535,12626.202931429994,199.84487937000085,54446.494558800005 2024-08-05,05:25:37.000,218,11045880,-795,0,1722835536,12626.101886779994,199.82373198000278,54446.494558800005 2024-08-05,05:25:38.000,218,11045869,-795,0,1722835537,12626.047996299989,199.8378302400015,54446.36180352 2024-08-05,05:25:39.000,218,11045862,-795,0,1722835538,12626.014314749998,199.80963372000406,54446.326867920005 2024-08-05,05:25:40.000,218,11045893,-795,0,1722835539,12625.953687959998,199.77438807,54446.33385504 2024-08-05,05:25:41.000,218,11045861,-795,0,1722835540,12625.899797479993,199.76028981000127,54446.30590656 2024-08-05,05:25:42.000,218,11045918,-795,0,1722835541,12625.879588549993,199.76028981000127,54446.229048240006 2024-08-05,05:25:43.000,218,11045894,-795,0,1722835542,12625.825698070003,199.70389676999912,54446.2849452 2024-08-05,05:25:44.000,218,11045918,-795,0,1722835543,12625.825698070003,199.72504416000447,54446.326867920005 2024-08-05,05:25:45.000,218,11045912,-795,0,1722835544,12625.785280210002,199.69684763999976,54446.375777760004 2024-08-05,05:25:46.000,218,11045855,-795,0,1722835545,12625.744862350002,199.66160199000296,54446.27097096001 2024-08-05,05:25:47.000,218,11045869,-795,0,1722835546,12625.711180799997,199.6404546000049,54446.18712552 2024-08-05,05:25:48.000,218,11045875,-795,0,1722835547,12625.731389729997,199.63340546999825,54446.13122856001 2024-08-05,05:25:49.000,218,11045886,-795,0,1722835548,12625.717917109992,199.57701243000338,54446.23603536 2024-08-05,05:25:50.000,218,11045942,-795,0,1722835549,12625.657290319992,199.59815982000146,54446.18712552 2024-08-05,05:25:51.000,218,11045914,-795,0,1722835550,12625.630345079997,199.56996330000402,54446.08231872001 2024-08-05,05:25:52.000,218,11045898,-795,0,1722835551,12625.650554009997,199.5065211300025,54446.19411264 2024-08-05,05:25:53.000,218,11045888,-795,0,1722835552,12625.623608770002,199.53471764999995,54446.2849452 2024-08-05,05:25:54.000,218,11045833,-795,0,1722835553,12625.664026630002,199.54881590999867,54446.215074 2024-08-05,05:25:55.000,218,11045910,-795,0,1722835554,12625.616872459992,199.5417667799993,54446.1452028 2024-08-05,05:25:56.000,218,11045898,-795,0,1722835555,12625.589927219997,199.5276685200006,54446.04738312 2024-08-05,05:25:57.000,218,11045902,-795,0,1722835556,12625.434992089991,199.53471764999995,54445.90764072 2024-08-05,05:25:58.000,218,11045897,-795,0,1722835557,12625.428255779996,199.55586503999803,54446.110267200005 2024-08-05,05:25:59.000,218,11045889,-795,0,1722835558,12625.394574229991,199.53471764999995,54446.19411264 2024-08-05,05:26:00.000,218,11045889,-795,0,1722835559,12625.347420059996,199.54881590999867,54446.18013840001 2024-08-05,05:26:01.000,218,11045924,-795,0,1722835560,12625.29352957999,199.5276685200006,54446.13821568 2024-08-05,05:26:02.000,218,11045827,-795,0,1722835561,12625.30026589,199.5417667799993,54446.08930584 2024-08-05,05:26:03.000,218,11045824,-795,0,1722835562,12625.367628989996,199.57701243000338,54446.13821568 2024-08-05,05:26:04.000,218,11045918,-795,0,1722835563,12625.33394743999,199.5911106900021,54446.13821568 2024-08-05,05:26:05.000,218,11045905,-795,0,1722835564,12625.28005696,199.60520895000082,54446.159177040005 2024-08-05,05:26:06.000,218,11045895,-795,0,1722835565,12625.11164920999,199.6263563399989,54445.99847328 2024-08-05,05:26:07.000,218,11045875,-795,0,1722835566,12624.956714079999,199.61930720999953,54446.040396000004 2024-08-05,05:26:08.000,218,11045890,-795,0,1722835567,12624.916296219999,199.61930720999953,54446.08930584 2024-08-05,05:26:09.000,218,11045862,-795,0,1722835568,12624.734415849998,199.59815982000146,54446.09629296 2024-08-05,05:26:10.000,218,11045855,-795,0,1722835569,12624.579480719993,199.64750373000425,54446.06834448 2024-08-05,05:26:11.000,218,11045880,-795,0,1722835570,12624.357182489992,199.6263563399989,54445.92161496 2024-08-05,05:26:12.000,218,11045838,-795,0,1722835571,12624.276346769992,199.5911106900021,54445.84475664001 2024-08-05,05:26:13.000,218,11045888,-795,0,1722835572,12624.229192599996,199.6263563399989,54445.93558920001 2024-08-05,05:26:14.000,218,11045918,-795,0,1722835573,12624.02036699,199.68274938000104,54446.00546040001 2024-08-05,05:26:15.000,218,11045933,-795,0,1722835574,12624.006894369995,199.67570025000168,54446.01244752001 2024-08-05,05:26:16.000,218,11045880,-795,0,1722835575,12623.89911341,199.64750373000425,54445.991486160005 2024-08-05,05:26:17.000,218,11045887,-795,0,1722835576,12623.804805069994,199.71094589999848,54445.991486160005 2024-08-05,05:26:18.000,218,11045919,-795,0,1722835577,12623.81827769,199.70389676999912,54446.10328008001 2024-08-05,05:26:19.000,218,11045900,-795,0,1722835578,12623.77785983,199.7391424200032,54445.92161496 2024-08-05,05:26:20.000,218,11045931,-795,0,1722835579,12623.83175030999,199.79553545999806,54446.061357360006 2024-08-05,05:26:21.000,218,11045906,-795,0,1722835580,12623.75091458999,199.901272410003,54446.01943464 2024-08-05,05:26:22.000,218,11045883,-795,0,1722835581,12623.69028779999,199.94356718999916,54445.96353768001 2024-08-05,05:26:23.000,218,11045906,-795,0,1722835582,12623.622924699994,199.9858619700026,54446.040396000004 2024-08-05,05:26:24.000,218,11045905,-795,0,1722835583,12623.548825289989,200.05635327000346,54446.08231872001 2024-08-05,05:26:25.000,218,11045886,-795,0,1722835584,12623.447780639988,200.20438500000455,54446.10328008001 2024-08-05,05:26:26.000,218,11045915,-795,0,1722835585,12623.434308019998,200.28897456000414,54446.02642176 2024-08-05,05:26:27.000,218,11045928,-795,0,1722835586,12623.387153850003,200.47225194000202,54445.90764072 2024-08-05,05:26:28.000,218,11045934,-795,0,1722835587,12623.380417539993,200.57093976000033,54445.942576320005 2024-08-05,05:26:29.000,218,11045896,-795,0,1722835588,12623.400626469993,200.7048732300027,54446.02642176 2024-08-05,05:26:30.000,218,11045884,-795,0,1722835589,12623.542088979993,200.83175756999844,54446.03340888001 2024-08-05,05:26:31.000,218,11045922,-795,0,1722835590,12623.582506839994,200.96569104000082,54445.96353768001 2024-08-05,05:26:32.000,218,11045877,-795,0,1722835591,12623.616188389999,201.04323147000105,54445.9705248 2024-08-05,05:26:33.000,218,11045903,-795,0,1722835592,12623.515143739998,201.1630666800047,54446.00546040001 2024-08-05,05:26:34.000,218,11045924,-795,0,1722835593,12623.434308019998,201.30404927999916,54446.04738312 2024-08-05,05:26:35.000,218,11045952,-795,0,1722835594,12623.265900270002,201.48732666000433,54446.01943464 2024-08-05,05:26:36.000,218,11045893,-795,0,1722835595,12623.212009789997,201.60011274000135,54446.06834448 2024-08-05,05:26:37.000,218,11045941,-795,0,1722835596,12623.158119309992,201.73404621000373,54445.85873088 2024-08-05,05:26:38.000,218,11045927,-795,0,1722835597,12623.164855620002,201.91732359000162,54445.83776952001 2024-08-05,05:26:39.000,218,11045876,-795,0,1722835598,12623.158119309992,202.09355184000015,54445.991486160005 2024-08-05,05:26:40.000,218,11045897,-795,0,1722835599,12623.158119309992,202.2486327000006,54446.11725432 2024-08-05,05:26:41.000,218,11045882,-795,0,1722835600,12623.097492519992,202.43895920999785,54446.00546040001 2024-08-05,05:26:42.000,218,11045908,-795,0,1722835601,12623.090756209996,202.55174529000215,54445.872705120004 2024-08-05,05:26:43.000,218,11045877,-795,0,1722835602,12623.171591929997,202.6574822399998,54445.95655056 2024-08-05,05:26:44.000,218,11045925,-795,0,1722835603,12623.259163959992,202.74912092999875,54445.991486160005 2024-08-05,05:26:45.000,218,11045894,-795,0,1722835604,12623.198537169992,202.91125091999857,54445.94956344 2024-08-05,05:26:46.000,218,11045904,-795,0,1722835605,12623.090756209996,202.98174221999943,54445.88667936001 2024-08-05,05:26:47.000,218,11045868,-795,0,1722835606,12623.036865729991,202.96059483000136,54445.90764072 2024-08-05,05:26:48.000,218,11045889,-795,0,1722835607,12623.104228830001,202.953545700002,54446.02642176 2024-08-05,05:26:49.000,218,11045885,-795,0,1722835608,12623.023393110001,202.96059483000136,54445.9705248 2024-08-05,05:26:50.000,218,11045905,-795,0,1722835609,12622.89540321999,202.96059483000136,54445.9006536 2024-08-05,05:26:51.000,218,11045918,-795,0,1722835610,12622.74046809,203.03813526000158,54445.79584680001 2024-08-05,05:26:52.000,218,11045877,-795,0,1722835611,12622.828040119995,203.06633177999902,54445.73994984 2024-08-05,05:26:53.000,218,11045918,-795,0,1722835612,12622.935821079991,203.08747917000437,54445.71898848001 2024-08-05,05:26:54.000,218,11045855,-795,0,1722835613,12622.935821079991,203.22141263999947,54445.71898848001 2024-08-05,05:26:55.000,218,11045871,-795,0,1722835614,12622.59226926999,203.46813218999887,54445.74693696001 2024-08-05,05:26:56.000,218,11045907,-795,0,1722835615,12622.275662699998,203.77829390999977,54445.69802712001 2024-08-05,05:26:57.000,218,11045871,-795,0,1722835616,12622.181354359993,204.03206258999853,54445.55129760001 2024-08-05,05:26:58.000,218,11045835,-795,0,1722835617,12622.127463880002,204.1518978000022,54445.50937488001 2024-08-05,05:26:59.000,218,11045852,-795,0,1722835618,12622.134200189998,204.38451909000287,54445.48142640001 2024-08-05,05:27:00.000,218,11045874,-795,0,1722835619,12622.093782329997,204.58189472999948,54445.46046504001 2024-08-05,05:27:01.000,218,11045935,-795,0,1722835620,12621.905165650001,204.88500732000102,54445.369632480004 2024-08-05,05:27:02.000,218,11045890,-795,0,1722835621,12621.72328528,205.2656603400028,54445.271812800005 2024-08-05,05:27:03.000,218,11045887,-795,0,1722835622,12621.47404180999,205.547625539999,54445.27879992 2024-08-05,05:27:04.000,218,11045901,-795,0,1722835623,12621.48077812,205.7943450899984,54445.38360672001 2024-08-05,05:27:05.000,218,11045893,-795,0,1722835624,12621.45383287999,206.01286812000035,54445.341684000006 2024-08-05,05:27:06.000,218,11045899,-795,0,1722835625,12621.45383287999,206.30188245000318,54445.2368772 2024-08-05,05:27:07.000,218,11045878,-795,0,1722835626,12621.117017379998,206.6613880799996,54445.09713480001 2024-08-05,05:27:08.000,218,11045888,-795,0,1722835627,12620.908191770002,206.908107629999,54445.02027648 2024-08-05,05:27:09.000,218,11045871,-795,0,1722835628,12620.773465569997,207.20417109000118,54445.02027648 2024-08-05,05:27:10.000,218,11045893,-795,0,1722835629,12620.712838779997,207.48613629000465,54444.96437952 2024-08-05,05:27:11.000,218,11045885,-795,0,1722835630,12620.800410809992,207.824494530003,54445.01328936 2024-08-05,05:27:12.000,218,11045875,-795,0,1722835631,12620.867773910002,208.20514755000477,54445.006302240006 2024-08-05,05:27:13.000,218,11045921,-795,0,1722835632,12620.746520330002,208.61399709000398,54444.887521200006 2024-08-05,05:27:14.000,218,11045879,-795,0,1722835633,12620.450122689996,208.95235533000232,54444.866559840004 2024-08-05,05:27:15.000,218,11045880,-795,0,1722835634,12620.187406599995,209.31186095999874,54444.73380456 2024-08-05,05:27:16.000,218,11045880,-795,0,1722835635,12620.146988739994,209.58677703000285,54444.61502352 2024-08-05,05:27:17.000,218,11045940,-795,0,1722835636,12620.28171494,209.77005441000074,54444.649959120004 2024-08-05,05:27:18.000,218,11045911,-795,0,1722835637,12620.48380424,210.03087221999886,54444.61502352 2024-08-05,05:27:19.000,218,11045913,-795,0,1722835638,12620.813883429997,210.31283742000232,54444.68489472 2024-08-05,05:27:20.000,218,11045911,-795,0,1722835639,12621.184380479994,210.79922739000176,54444.6779076 2024-08-05,05:27:21.000,218,11045901,-795,0,1722835640,12621.33931561,211.32791214000463,54444.698868960004 2024-08-05,05:27:22.000,218,11045857,-795,0,1722835641,12621.130489999989,211.6944669000004,54444.62201064001 2024-08-05,05:27:23.000,218,11045839,-795,0,1722835642,12620.894719149997,211.86364601999958,54444.5381652 2024-08-05,05:27:24.000,218,11045885,-795,0,1722835643,12620.679157229992,212.0892181800009,54444.531178080004 2024-08-05,05:27:25.000,218,11045869,-795,0,1722835644,12620.47706792999,212.18085686999984,54444.51720384 2024-08-05,05:27:26.000,218,11045920,-795,0,1722835645,12620.450122689996,212.18085686999984,54444.28662888001 2024-08-05,05:27:27.000,218,11045894,-795,0,1722835646,12620.726311400002,212.10331643999962,54444.39143568 2024-08-05,05:27:28.000,218,11045895,-795,0,1722835647,12620.908191770002,212.2513481700007,54444.35650008001 2024-08-05,05:27:29.000,218,11045933,-795,0,1722835648,12621.022709039993,212.3993799000018,54444.25169328 2024-08-05,05:27:30.000,218,11045866,-795,0,1722835649,12621.150698929989,212.56150989000162,54444.18880920001 2024-08-05,05:27:31.000,218,11045921,-795,0,1722835650,12621.096808449998,212.5826572799997,54444.07701528 2024-08-05,05:27:32.000,218,11045914,-795,0,1722835651,12620.800410809992,212.5967555399984,54444.0141312 2024-08-05,05:27:33.000,218,11045936,-795,0,1722835652,12620.766729260002,212.5967555399984,54443.95124712001 2024-08-05,05:27:34.000,218,11045891,-795,0,1722835653,12620.874510219997,212.8434750899978,54443.95823424 2024-08-05,05:27:35.000,218,11045898,-795,0,1722835654,12620.948609630002,213.0549489900004,54443.930285760005 2024-08-05,05:27:36.000,218,11045904,-795,0,1722835655,12620.955345939998,213.2029807200015,54443.832466080006 2024-08-05,05:27:37.000,218,11045892,-795,0,1722835656,12620.867773910002,213.2523246300043,54443.713685040006 2024-08-05,05:27:38.000,218,11045765,-795,0,1722835657,12620.672420919997,213.3862580999994,54443.73464640001 2024-08-05,05:27:39.000,218,11045881,-795,0,1722835658,12620.47706792999,213.62592851999943,54443.65080096 2024-08-05,05:27:40.000,218,11045871,-795,0,1722835659,12620.46359531,213.83740242000204,54443.60887824 2024-08-05,05:27:41.000,218,11045905,-795,0,1722835660,12620.733047709997,213.81625503000396,54443.50407144 2024-08-05,05:27:42.000,218,11045912,-795,0,1722835661,12620.894719149997,213.8092059000046,54443.46214872 2024-08-05,05:27:43.000,218,11045948,-795,0,1722835662,12621.049654279988,213.8796971999982,54443.39227752 2024-08-05,05:27:44.000,218,11045901,-795,0,1722835663,12621.33931561,213.9713358900044,54443.525032800004 2024-08-05,05:27:45.000,218,11045894,-795,0,1722835664,12621.837802549991,213.99953241000185,54443.4551616 2024-08-05,05:27:46.000,218,11045891,-795,0,1722835665,12622.329553179989,213.88674633000483,54443.3852904 2024-08-05,05:27:47.000,218,11045889,-795,0,1722835666,12622.65963237,213.87264806999883,54443.23157376001 2024-08-05,05:27:48.000,218,11045825,-795,0,1722835667,12622.888666909996,213.95723762999842,54443.259522240005 2024-08-05,05:27:49.000,218,11045915,-795,0,1722835668,12623.158119309992,214.041827189998,54443.3154192 2024-08-05,05:27:50.000,218,11045907,-795,0,1722835669,12623.279372889992,214.12641675000486,54443.28747072 2024-08-05,05:27:51.000,218,11045930,-795,0,1722835670,12623.265900270002,214.0911711000008,54443.26650936 2024-08-05,05:27:52.000,218,11045896,-795,0,1722835671,12623.252427649997,213.9924832800025,54443.259522240005 2024-08-05,05:27:53.000,218,11045906,-795,0,1722835672,12623.292845509997,213.87264806999883,54443.07087 2024-08-05,05:27:54.000,218,11045865,-795,0,1722835673,12623.501671119993,213.86559893999947,54443.15471544001 2024-08-05,05:27:55.000,218,11045917,-795,0,1722835674,12623.649869939989,213.6964198200003,54443.07087 2024-08-05,05:27:56.000,218,11045888,-795,0,1722835675,12623.609452079989,213.52724070000113,54443.0009988 2024-08-05,05:27:57.000,218,11045911,-795,0,1722835676,12623.508407429988,213.33691419000388,54442.721514 2024-08-05,05:27:58.000,218,11045902,-795,0,1722835677,12623.542088979993,213.09724377000384,54442.74946248001 2024-08-05,05:27:59.000,218,11045871,-795,0,1722835678,12623.825013999995,212.77298379000422,54442.76343672 2024-08-05,05:28:00.000,218,11045908,-795,0,1722835679,12624.188774739996,212.3993799000018,54442.67260416 2024-08-05,05:28:01.000,218,11045895,-795,0,1722835680,12624.539062859993,212.06807079000282,54442.56779736 2024-08-05,05:28:02.000,218,11045831,-795,0,1722835681,12624.902823599994,211.85659689000022,54442.45600344 2024-08-05,05:28:03.000,218,11045846,-795,0,1722835682,12625.307002199996,211.60282821000146,54442.44202920001 2024-08-05,05:28:04.000,218,11045836,-795,0,1722835683,12625.643817700002,211.3490595300027,54442.34420952001 2024-08-05,05:28:05.000,218,11045888,-795,0,1722835684,12626.034523679999,211.06709432999924,54442.31626104001 2024-08-05,05:28:06.000,218,11045889,-795,0,1722835685,12626.283767149995,210.7921782600024,54442.28132544 2024-08-05,05:28:07.000,218,11045885,-795,0,1722835686,12626.60037372,210.60185174999788,54442.17651864001 2024-08-05,05:28:08.000,218,11045940,-795,0,1722835687,12626.943925530002,210.43972175999806,54442.21145424 2024-08-05,05:28:09.000,218,11045915,-795,0,1722835688,12627.401994609994,210.2987391600036,54442.323248160006 2024-08-05,05:28:10.000,218,11045854,-795,0,1722835689,12627.772491659991,210.15775656000187,54442.36517088001 2024-08-05,05:28:11.000,218,11045883,-795,0,1722835690,12628.116043469992,209.94628265999927,54442.29529968001 2024-08-05,05:28:12.000,218,11045903,-795,0,1722835691,12628.412441109998,209.74890702000266,54442.29529968001 2024-08-05,05:28:13.000,218,11045887,-795,0,1722835692,12628.843564949995,209.60792442000093,54442.33023528 2024-08-05,05:28:14.000,218,11045904,-795,0,1722835693,12629.328579269997,209.54448224999942,54442.539848880006 2024-08-05,05:28:15.000,218,11045865,-795,0,1722835694,12629.624976909989,209.4810400799979,54442.63068144001 2024-08-05,05:28:16.000,218,11045851,-795,0,1722835695,12629.85401145,209.4669418199992,54442.637668560004 2024-08-05,05:28:17.000,218,11045877,-795,0,1722835696,12630.244717429996,209.38940138999897,54442.77741096001 2024-08-05,05:28:18.000,218,11045832,-795,0,1722835697,12630.615214479993,209.38940138999897,54443.042921520006 2024-08-05,05:28:19.000,218,11045880,-795,0,1722835698,12630.871194259998,209.4810400799979,54443.091831360005 2024-08-05,05:28:20.000,218,11045828,-795,0,1722835699,12631.160855589995,209.4951383400039,54443.210612400006 2024-08-05,05:28:21.000,218,11045876,-795,0,1722835700,12631.443780609996,209.5797279000035,54443.33638056 2024-08-05,05:28:22.000,218,11045870,-795,0,1722835701,12631.511143709991,209.66431746000308,54443.3852904 2024-08-05,05:28:23.000,218,11045909,-795,0,1722835702,12631.746914559997,209.5938261600022,54443.60189112 2024-08-05,05:28:24.000,218,11045900,-795,0,1722835703,12632.029839579998,209.53743312000006,54443.860414560004 2024-08-05,05:28:25.000,218,11045918,-795,0,1722835704,12632.36665507999,209.55153137999878,54443.979195600004 2024-08-05,05:28:26.000,218,11045839,-795,0,1722835705,12632.63610748,209.63612093999836,54443.93727288 2024-08-05,05:28:27.000,218,11045882,-795,0,1722835706,12632.939241430002,209.65021920000436,54444.0840024 2024-08-05,05:28:28.000,218,11045868,-795,0,1722835707,12633.282793239989,209.79120179999882,54444.384448560006 2024-08-05,05:28:29.000,218,11045880,-795,0,1722835708,12633.66676290999,209.81939832000353,54444.5381652 2024-08-05,05:28:30.000,218,11045889,-795,0,1722835709,12633.922742689996,209.86874222999904,54444.8525856 2024-08-05,05:28:31.000,218,11045838,-795,0,1722835710,12634.219140330002,209.94628265999927,54444.97835376001 2024-08-05,05:28:32.000,218,11045886,-795,0,1722835711,12634.589637379999,210.0238230899995,54445.22989008 2024-08-05,05:28:33.000,218,11045863,-795,0,1722835712,12634.85235347,210.0731670000023,54445.38360672001 2024-08-05,05:28:34.000,218,11045870,-795,0,1722835713,12635.061179079996,210.1225109099978,54445.59322032 2024-08-05,05:28:35.000,218,11045889,-795,0,1722835714,12635.162223729996,210.17890394999995,54445.725975600006 2024-08-05,05:28:36.000,218,11045884,-795,0,1722835715,12635.296949930002,210.17890394999995,54445.92161496 2024-08-05,05:28:37.000,218,11045873,-795,0,1722835716,12635.418203510002,210.16480569000123,54445.93558920001 2024-08-05,05:28:38.000,218,11045877,-795,0,1722835717,12635.525984469998,210.14365830000315,54446.061357360006 2024-08-05,05:28:39.000,218,11045886,-795,0,1722835718,12635.627029119998,210.11546177999844,54446.41770048001 2024-08-05,05:28:40.000,218,11045890,-795,0,1722835719,12635.687655909998,210.09431439000036,54446.53648152001 2024-08-05,05:28:41.000,218,11045900,-795,0,1722835720,12635.734810079994,210.05906874000357,54446.59237848 2024-08-05,05:28:42.000,218,11045883,-795,0,1722835721,12635.82238210999,209.96743005000462,54446.6692368 2024-08-05,05:28:43.000,218,11045870,-795,0,1722835722,12635.90321782999,209.9392335299999,54446.70417240001 2024-08-05,05:28:44.000,218,11045879,-795,0,1722835723,12635.957108309995,209.84759484000097,54446.88583752 2024-08-05,05:28:45.000,218,11045894,-795,0,1722835724,12636.199615469995,209.84759484000097,54446.99064432001 2024-08-05,05:28:46.000,218,11045861,-795,0,1722835725,12636.287187499991,209.8405457100016,54447.00461856 2024-08-05,05:28:47.000,218,11045903,-795,0,1722835726,12636.394968460001,209.91103701000247,54447.1233996 2024-08-05,05:28:48.000,218,11045879,-795,0,1722835727,12636.361286909996,209.9885774400027,54447.29109048 2024-08-05,05:28:49.000,218,11045874,-795,0,1722835728,12636.394968460001,210.087265260001,54447.41685864 2024-08-05,05:28:50.000,218,11045875,-795,0,1722835729,12636.33434167,210.10136351999972,54447.48672984 2024-08-05,05:28:51.000,218,11045859,-795,0,1722835730,12636.320869049996,210.22824786000274,54447.5076912 2024-08-05,05:28:52.000,218,11045872,-795,0,1722835731,12636.280451189996,210.2846409000049,54447.60551088 2024-08-05,05:28:53.000,218,11045876,-795,0,1722835732,12636.240033329996,210.4467708900047,54447.64044648001 2024-08-05,05:28:54.000,218,11045878,-795,0,1722835733,12636.320869049996,210.65119566000067,54447.84307296 2024-08-05,05:28:55.000,218,11045894,-795,0,1722835734,12636.26697856999,210.8908660800007,54447.905957040006 2024-08-05,05:28:56.000,218,11045875,-795,0,1722835735,12636.138988679995,211.0741434599986,54447.87800856001 2024-08-05,05:28:57.000,218,11045881,-795,0,1722835736,12636.09183451,211.29971561999992,54447.8919828 2024-08-05,05:28:58.000,218,11045859,-795,0,1722835737,12636.01099879,211.58872995000274,54448.06666080001 2024-08-05,05:28:59.000,218,11045881,-795,0,1722835738,12635.99078986,211.94823557999916,54448.14351912001 2024-08-05,05:29:00.000,218,11045844,-795,0,1722835739,12635.950372,212.3006920800035,54448.26928728 2024-08-05,05:29:01.000,218,11045888,-795,0,1722835740,12635.936899379994,212.695443360004,54448.31819712 2024-08-05,05:29:02.000,218,11045915,-795,0,1722835741,12635.876272589994,213.16068593999807,54448.485888 2024-08-05,05:29:03.000,218,11045903,-795,0,1722835742,12635.896481519994,213.5342898300005,54448.60466904 2024-08-05,05:29:04.000,218,11045890,-795,0,1722835743,12635.835854729994,213.87264806999883,54448.891140960004 2024-08-05,05:29:05.000,218,11045858,-795,0,1722835744,12635.748282699999,214.3026450000034,54449.01690912 2024-08-05,05:29:06.000,218,11045922,-795,0,1722835745,12635.701128529989,214.66919975999917,54449.08678032 2024-08-05,05:29:07.000,218,11045906,-795,0,1722835746,12635.539457090003,215.07804929999838,54449.16363864 2024-08-05,05:29:08.000,218,11045900,-795,0,1722835747,12635.404730889997,215.40935841000464,54449.35927800001 2024-08-05,05:29:09.000,218,11045887,-795,0,1722835748,12635.195905280001,215.8464044700013,54449.526968879996 2024-08-05,05:29:10.000,218,11045888,-795,0,1722835749,12634.88603501999,216.12836967000476,54449.631775680005 2024-08-05,05:29:11.000,218,11045894,-795,0,1722835750,12634.589637379999,216.38213835000352,54449.694659759996 2024-08-05,05:29:12.000,218,11045890,-795,0,1722835751,12634.266294499997,216.63590703000227,54449.82042792001 2024-08-05,05:29:13.000,218,11045915,-795,0,1722835752,12633.963160549996,217.0095109200047,54449.80645368 2024-08-05,05:29:14.000,218,11045858,-795,0,1722835753,12633.619608739995,217.26327960000344,54449.92523472 2024-08-05,05:29:15.000,218,11045903,-795,0,1722835754,12633.323211099989,217.48180262999813,54449.94619608 2024-08-05,05:29:16.000,218,11045954,-795,0,1722835755,12633.080703940002,217.7144239199988,54449.967157440005 2024-08-05,05:29:17.000,218,11045859,-795,0,1722835756,12632.602425929996,218.03163476999907,54449.897286240004 2024-08-05,05:29:18.000,218,11045894,-795,0,1722835757,12632.18477470999,218.2572069300004,54449.75754384 2024-08-05,05:29:19.000,218,11045875,-795,0,1722835758,12631.807541349997,218.54622126000322,54450.0929256 2024-08-05,05:29:20.000,218,11045889,-795,0,1722835759,12631.403362749996,218.7154003800024,54450.14882256 2024-08-05,05:29:21.000,218,11045878,-795,0,1722835760,12630.978975219994,218.93392341000435,54450.04401576 2024-08-05,05:29:22.000,218,11045874,-795,0,1722835761,12630.615214479993,219.0749060099988,54450.00908016001 2024-08-05,05:29:23.000,218,11045890,-795,0,1722835762,12630.244717429996,219.1735938300044,54450.016067280005 2024-08-05,05:29:24.000,218,11045906,-795,0,1722835763,12629.732757869999,219.37801860000036,54450.07196424 2024-08-05,05:29:25.000,218,11045927,-795,0,1722835764,12629.247743549997,219.54014859000017,54450.0230544 2024-08-05,05:29:26.000,218,11045908,-795,0,1722835765,12628.83009232999,219.6670329300032,54449.87632488 2024-08-05,05:29:27.000,218,11045911,-795,0,1722835766,12628.412441109998,219.75867162000213,54449.82042792001 2024-08-05,05:29:28.000,218,11045932,-795,0,1722835767,12628.001526200002,219.69522945000062,54449.85536352 2024-08-05,05:29:29.000,218,11045901,-795,0,1722835768,12627.5973476,219.65998380000383,54449.7785052 2024-08-05,05:29:30.000,218,11045940,-795,0,1722835769,12627.247059479989,219.87145769999916,54449.631775680005 2024-08-05,05:29:31.000,218,11045916,-795,0,1722835770,12626.755308849992,219.97014552000473,54449.54094312 2024-08-05,05:29:32.000,218,11045884,-795,0,1722835771,12626.27029452999,219.79391726999893,54449.45011056 2024-08-05,05:29:33.000,218,11045923,-795,0,1722835772,12625.886324859988,219.60359076000168,54449.33132952 2024-08-05,05:29:34.000,218,11045905,-795,0,1722835773,12625.603399840002,219.5824433700036,54449.345303760005 2024-08-05,05:29:35.000,218,11045868,-795,0,1722835774,12625.374365299991,219.75867162000213,54449.28241968 2024-08-05,05:29:36.000,218,11045926,-795,0,1722835775,12625.28005696,219.9137524800026,54449.09376744 2024-08-05,05:29:37.000,218,11045895,-795,0,1722835776,12625.01060455999,219.97014552000473,54449.01690912 2024-08-05,05:29:38.000,218,11045894,-795,0,1722835777,12624.592953339998,219.81506466000428,54449.05184472001 2024-08-05,05:29:39.000,218,11045898,-795,0,1722835778,12624.208983669996,219.85031031000108,54448.912102320006 2024-08-05,05:29:40.000,218,11045886,-795,0,1722835779,12623.95300388999,219.83621205000236,54448.842231120005 2024-08-05,05:29:41.000,218,11045906,-795,0,1722835780,12623.528616359989,219.6670329300032,54448.555759200004 2024-08-05,05:29:42.000,218,11045888,-795,0,1722835781,12623.212009789997,219.37801860000036,54448.457939520005 2024-08-05,05:29:43.000,218,11045923,-795,0,1722835782,12622.94255739,219.30047817000013,54448.409029680006 2024-08-05,05:29:44.000,218,11045887,-795,0,1722835783,12622.686577609995,219.2088394800012,54448.42999104001 2024-08-05,05:29:45.000,218,11045886,-795,0,1722835784,12622.235244839998,219.1876920900031,54448.28326152001 2024-08-05,05:29:46.000,218,11045838,-795,0,1722835785,12621.74349421,219.01146384000458,54448.06666080001 2024-08-05,05:29:47.000,218,11045913,-795,0,1722835786,12621.231534649989,218.79294081000262,54447.85006008001 2024-08-05,05:29:48.000,218,11045876,-795,0,1722835787,12620.968818560003,218.63785995000217,54447.668394960005 2024-08-05,05:29:49.000,218,11045880,-795,0,1722835788,12620.652211989996,218.67310559999896,54447.59153664001 2024-08-05,05:29:50.000,218,11045902,-795,0,1722835789,12620.18067029,218.7506460299992,54447.451794240005 2024-08-05,05:29:51.000,218,11045899,-795,0,1722835790,12619.736073829998,218.89867776000028,54447.2980776 2024-08-05,05:29:52.000,218,11045911,-795,0,1722835791,12619.399258329991,218.8634321100035,54447.10942536001 2024-08-05,05:29:53.000,218,11045899,-795,0,1722835792,12618.95466186999,218.8140882000007,54446.913786 2024-08-05,05:29:54.000,218,11045817,-795,0,1722835793,12618.577428509998,218.88457950000156,54446.69019816 2024-08-05,05:29:55.000,218,11045900,-795,0,1722835794,12618.146304670001,219.1242499200016,54446.543468640004 2024-08-05,05:29:56.000,218,11045907,-795,0,1722835795,12617.88358858,219.3216255599982,54446.34084216001 2024-08-05,05:29:57.000,218,11045867,-795,0,1722835796,12617.540036769999,219.42736251000315,54446.01244752001 2024-08-05,05:29:58.000,218,11045897,-795,0,1722835797,12617.317738539998,219.52605033000145,54445.81680816001 2024-08-05,05:29:59.000,218,11045922,-795,0,1722835798,12616.940505179991,219.67408206000255,54445.71200136 2024-08-05,05:30:00.000,218,11045921,-795,0,1722835799,12616.65758015999,219.8785068299985,54445.45347792 2024-08-05,05:30:01.000,218,11045929,-795,0,1722835800,12616.408336689994,220.1111281199992,54445.390593840006 2024-08-05,05:30:02.000,218,11045869,-795,0,1722835801,12616.165829529993,220.2380124600022,54445.09713480001 2024-08-05,05:30:03.000,218,11045854,-795,0,1722835802,12616.010894400002,220.30145463000372,54444.90848256001 2024-08-05,05:30:04.000,218,11045913,-795,0,1722835803,12615.855959269997,220.3226020200018,54444.65694624 2024-08-05,05:30:05.000,218,11045890,-795,0,1722835804,12615.694287829996,220.50587939999969,54444.39143568 2024-08-05,05:30:06.000,218,11045894,-795,0,1722835805,12615.761650929991,220.77374634000444,54444.27265464 2024-08-05,05:30:07.000,218,11045873,-795,0,1722835806,12615.660606279991,220.94997459000297,54444.05605392 2024-08-05,05:30:08.000,218,11045886,-795,0,1722835807,12615.54608901,221.05571154000063,54443.80451760001 2024-08-05,05:30:09.000,218,11045873,-795,0,1722835808,12615.492198529995,221.21079240000108,54443.75560776001 2024-08-05,05:30:10.000,218,11045896,-795,0,1722835809,12615.46525329,221.33062761000474,54443.525032800004 2024-08-05,05:30:11.000,218,11045886,-795,0,1722835810,12615.39789018999,221.4998067300039,54443.26650936 2024-08-05,05:30:12.000,218,11045896,-795,0,1722835811,12615.34399971,221.75357541000267,54443.05689576 2024-08-05,05:30:13.000,218,11045851,-795,0,1722835812,12615.30358185,221.94390191999992,54442.9311276 2024-08-05,05:30:14.000,218,11045887,-795,0,1722835813,12615.23621874999,222.10603190999973,54442.77741096001 2024-08-05,05:30:15.000,218,11045890,-795,0,1722835814,12615.182328269999,222.34570232999977,54442.70055264001 2024-08-05,05:30:16.000,218,11045893,-795,0,1722835815,12615.21600981999,222.55717623000237,54442.60273296 2024-08-05,05:30:17.000,218,11045854,-795,0,1722835816,12615.32379078,222.67701143999875,54442.469977680004 2024-08-05,05:30:18.000,218,11045826,-795,0,1722835817,12615.45851697999,222.82504316999984,54442.29529968001 2024-08-05,05:30:19.000,218,11045876,-795,0,1722835818,12615.54608901,223.03651707000245,54441.89703384 2024-08-05,05:30:20.000,218,11045916,-795,0,1722835819,12615.653869969996,223.23389270999905,54441.97389216 2024-08-05,05:30:21.000,218,11045947,-795,0,1722835820,12615.613452109996,223.42421922000358,54441.77126568001 2024-08-05,05:30:22.000,218,11045933,-795,0,1722835821,12615.532616389995,223.60749660000147,54441.59658768 2024-08-05,05:30:23.000,218,11045875,-795,0,1722835822,12615.451780669995,223.79077397999936,54441.47780664001 2024-08-05,05:30:24.000,218,11045900,-795,0,1722835823,12615.431571739995,223.86126528000023,54441.38697408001 2024-08-05,05:30:25.000,218,11045878,-795,0,1722835824,12615.46525329,223.95995309999853,54441.177360480004 2024-08-05,05:30:26.000,218,11045891,-795,0,1722835825,12615.640397349991,224.04454265999811,54441.0446052 2024-08-05,05:30:27.000,218,11045913,-795,0,1722835826,12615.6067158,223.98814962000324,54440.674287840004 2024-08-05,05:30:28.000,218,11045859,-795,0,1722835827,12615.6067158,224.0304443999994,54440.54851968001 2024-08-05,05:30:29.000,218,11045883,-795,0,1722835828,12615.748178310001,224.06569005000347,54440.42973864001 2024-08-05,05:30:30.000,218,11045901,-795,0,1722835829,12615.788596170001,224.0797883100022,54440.289996240004 2024-08-05,05:30:31.000,218,11045879,-795,0,1722835830,12615.896377129997,223.9458548399998,54440.143266720006 2024-08-05,05:30:32.000,218,11045879,-795,0,1722835831,12616.010894400002,223.7202826799985,54439.91269176 2024-08-05,05:30:33.000,218,11045869,-795,0,1722835832,12616.239928939998,223.48061225999845,54439.76596224 2024-08-05,05:30:34.000,218,11045841,-795,0,1722835833,12616.489172409994,223.36782618000143,54439.59827136 2024-08-05,05:30:35.000,218,11045858,-795,0,1722835834,12616.62389861,223.1634014099982,54439.353722160005 2024-08-05,05:30:36.000,218,11045912,-795,0,1722835835,12616.83946052999,223.05061533000116,54439.248915359996 2024-08-05,05:30:37.000,218,11045908,-795,0,1722835836,12617.122385549992,222.82504316999984,54439.09519872 2024-08-05,05:30:38.000,218,11045900,-795,0,1722835837,12617.364892709993,222.64176579000195,54438.801739680006 2024-08-05,05:30:39.000,218,11045904,-795,0,1722835838,12617.77580761999,222.50783231999958,54438.78776544 2024-08-05,05:30:40.000,218,11045857,-795,0,1722835839,12618.139568359991,222.19062146999931,54438.83667528 2024-08-05,05:30:41.000,218,11045882,-795,0,1722835840,12618.570692200003,222.05668800000421,54438.58513896001 2024-08-05,05:30:42.000,218,11045845,-795,0,1722835841,12619.0422339,221.90865627000312,54438.40347384 2024-08-05,05:30:43.000,218,11045832,-795,0,1722835842,12619.655238109997,221.7817719300001,54438.29167992001 2024-08-05,05:30:44.000,218,11045870,-795,0,1722835843,12620.328869109995,221.65488759000436,54438.18687312 2024-08-05,05:30:45.000,218,11045880,-795,0,1722835844,12620.854301289997,221.45046282000112,54438.1449504 2024-08-05,05:30:46.000,218,11045902,-795,0,1722835845,12621.27195250999,221.31652934999875,54437.91437544001 2024-08-05,05:30:47.000,218,11045883,-795,0,1722835846,12621.52119598,221.31652934999875,54437.85847848 2024-08-05,05:30:48.000,218,11045875,-795,0,1722835847,12621.76370314,221.23193978999916,54437.92834968 2024-08-05,05:30:49.000,218,11045903,-795,0,1722835848,12621.76370314,221.05571154000063,54437.80956864 2024-08-05,05:30:50.000,218,11045841,-795,0,1722835849,12621.905165650001,220.7666972099978,54437.63489064 2024-08-05,05:30:51.000,218,11045863,-795,0,1722835850,12622.087046020002,220.46358462000353,54437.45322552001 2024-08-05,05:30:52.000,218,11045893,-795,0,1722835851,12622.039891849992,220.29440550000436,54437.23662480001 2024-08-05,05:30:53.000,218,11045871,-795,0,1722835852,12622.026419230002,220.03358768999897,54437.11085664 2024-08-05,05:30:54.000,218,11045892,-795,0,1722835853,12622.302607939993,219.7163768399987,54436.957140000006 2024-08-05,05:30:55.000,218,11045904,-795,0,1722835854,12622.83477642999,219.42736251000315,54436.768487760004 2024-08-05,05:30:56.000,218,11045894,-795,0,1722835855,12623.212009789997,219.18064296000375,54436.6776552 2024-08-05,05:30:57.000,218,11045908,-795,0,1722835856,12623.299581819992,218.96916906000115,54436.5379128 2024-08-05,05:30:58.000,218,11045844,-795,0,1722835857,12623.225482410002,218.87048124000285,54436.24445376 2024-08-05,05:30:59.000,218,11045834,-795,0,1722835858,12623.279372889992,218.75769515999855,54436.00689168 2024-08-05,05:31:00.000,218,11045885,-795,0,1722835859,12623.400626469993,218.60966343000473,54435.86016216 2024-08-05,05:31:01.000,218,11045905,-795,0,1722835860,12623.582506839994,218.2219612800036,54435.57369024 2024-08-05,05:31:02.000,218,11045918,-795,0,1722835861,12623.629661009989,217.75671870000224,54435.378050880005 2024-08-05,05:31:03.000,218,11045912,-795,0,1722835862,12623.69028779999,217.4536061100007,54435.19638576 2024-08-05,05:31:04.000,218,11045871,-795,0,1722835863,12623.79806876,217.1716409100045,54434.79811992001 2024-08-05,05:31:05.000,218,11045876,-795,0,1722835864,12624.02036699,216.92492135999782,54434.7911328 2024-08-05,05:31:06.000,218,11045837,-795,0,1722835865,12624.208983669996,216.73459485000058,54434.539596480005 2024-08-05,05:31:07.000,218,11045885,-795,0,1722835866,12624.525590240002,216.38918748000287,54434.30902152 2024-08-05,05:31:08.000,218,11045874,-795,0,1722835867,12624.862405739994,216.0719766300026,54434.05049808001 2024-08-05,05:31:09.000,218,11045913,-795,0,1722835868,12625.21269385999,215.90279751000344,54433.79197464001 2024-08-05,05:31:10.000,218,11045871,-795,0,1722835869,12625.509091499996,215.80410968999786,54433.79197464001 2024-08-05,05:31:11.000,218,11045861,-795,0,1722835870,12626.000842129994,215.7265692600049,54433.63127088 2024-08-05,05:31:12.000,218,11045912,-795,0,1722835871,12626.53974693,215.42345667000336,54433.44261864 2024-08-05,05:31:13.000,218,11045864,-795,0,1722835872,12626.950661839997,215.18378625000332,54433.219030800006 2024-08-05,05:31:14.000,218,11045847,-795,0,1722835873,12627.240323169994,215.14854059999925,54433.02339144001 2024-08-05,05:31:15.000,218,11045815,-795,0,1722835874,12627.71186486999,215.2049336400014,54433.03736568 2024-08-05,05:31:16.000,218,11045859,-795,0,1722835875,12628.068889299997,215.19788451000204,54432.911597520004 2024-08-05,05:31:17.000,218,11045880,-795,0,1722835876,12628.533694689999,215.16263885999797,54432.80679072001 2024-08-05,05:31:18.000,218,11045856,-795,0,1722835877,12628.85030125999,214.94411583000328,54432.56224152 2024-08-05,05:31:19.000,218,11045893,-795,0,1722835878,12629.072599489991,214.78198584000347,54432.33166656001 2024-08-05,05:31:20.000,218,11045872,-795,0,1722835879,12629.389206059997,214.86657540000306,54432.212885520006 2024-08-05,05:31:21.000,218,11045897,-795,0,1722835880,12629.84727513999,214.92296843999793,54432.310705200005 2024-08-05,05:31:22.000,218,11045830,-795,0,1722835881,12630.251453739991,214.90182104999985,54432.261795360006 2024-08-05,05:31:23.000,218,11045816,-795,0,1722835882,12630.547851379997,214.73969106000004,54432.24782112 2024-08-05,05:31:24.000,218,11045869,-795,0,1722835883,12630.682577580003,214.5493645500028,54432.08013024 2024-08-05,05:31:25.000,218,11045902,-795,0,1722835884,12630.96550259999,214.40838195000106,54432.01724616001 2024-08-05,05:31:26.000,218,11045897,-795,0,1722835885,12631.19453714,214.42952933999914,54432.01724616001 2024-08-05,05:31:27.000,218,11045875,-795,0,1722835886,12631.558297880001,214.4365784699985,54431.94038784 2024-08-05,05:31:28.000,218,11045893,-795,0,1722835887,12632.050048509998,214.52116802999808,54431.84955528001 2024-08-05,05:31:29.000,218,11045888,-795,0,1722835888,12632.30602828999,214.63395411000238,54431.905452240004 2024-08-05,05:31:30.000,218,11045839,-795,0,1722835889,12632.45422711,214.5846101999996,54431.98929768 2024-08-05,05:31:31.000,218,11045883,-795,0,1722835890,12632.817987850001,214.47887325000193,54431.926413600006 2024-08-05,05:31:32.000,218,11045870,-795,0,1722835891,12633.195221209993,214.72559280000132,54431.93340072 2024-08-05,05:31:33.000,218,11045875,-795,0,1722835892,12633.249111689998,214.93001757000457,54431.94038784 2024-08-05,05:31:34.000,218,11045892,-795,0,1722835893,12633.282793239989,215.14854059999925,54431.98929768 2024-08-05,05:31:35.000,218,11045886,-795,0,1722835894,12633.383837889989,215.12739321000117,54432.18493704001 2024-08-05,05:31:36.000,218,11045894,-795,0,1722835895,12633.410783129999,214.98641060999944,54432.1709628 2024-08-05,05:31:37.000,218,11045884,-795,0,1722835896,12633.63308136,214.97936148000008,54432.35262792001 2024-08-05,05:31:38.000,218,11045854,-795,0,1722835897,12633.801489109996,215.03575452000223,54432.36660216 2024-08-05,05:31:39.000,218,11045827,-795,0,1722835898,12634.077677820002,215.06395103999967,54432.478396080005 2024-08-05,05:31:40.000,218,11045893,-635,0,1722835899,12634.219140330002,215.2542775500042,54432.6600612 2024-08-05,05:31:41.000,218,11045858,-795,0,1722835900,12634.023787339996,215.32476884999778,54432.73691952001 2024-08-05,05:31:42.000,218,11045875,-795,0,1722835901,12633.700444459995,215.33181798000442,54432.83473920001 2024-08-05,05:31:43.000,218,11045923,-795,0,1722835902,12633.58592718999,215.34591624000313,54432.98845584 2024-08-05,05:31:44.000,218,11045889,-795,0,1722835903,12633.801489109996,215.2401792899982,54433.26095352001 2024-08-05,05:31:45.000,218,11045889,-795,0,1722835904,12634.104623059997,215.11329495000246,54433.386721680006 2024-08-05,05:31:46.000,218,11045817,-795,0,1722835905,12634.279767120002,215.21903190000012,54433.554412560006 2024-08-05,05:31:47.000,218,11045883,-795,0,1722835906,12634.340393910003,215.49394797000423,54433.62428376001 2024-08-05,05:31:48.000,218,11045822,-795,0,1722835907,12634.515537969994,215.9591905499983,54433.88280720001 2024-08-05,05:31:49.000,218,11045856,-795,0,1722835908,12634.636791549994,216.12132053999812,54434.085433680004 2024-08-05,05:31:50.000,218,11045893,-795,0,1722835909,12634.630055239999,216.23410662000242,54434.35793136 2024-08-05,05:31:51.000,218,11045860,-795,0,1722835910,12634.697418339994,216.3539418299988,54434.64440328 2024-08-05,05:31:52.000,218,11045908,-795,0,1722835911,12634.677209409994,216.5019735599999,54434.76318432 2024-08-05,05:31:53.000,218,11045855,-795,0,1722835912,12634.71089096,216.70639833000314,54435.02170776 2024-08-05,05:31:54.000,218,11045805,-795,0,1722835913,12634.650264169999,216.93197049000446,54435.10555320001 2024-08-05,05:31:55.000,218,11045802,-795,0,1722835914,12634.657000479994,217.08000221999828,54435.32215392001 2024-08-05,05:31:56.000,218,11045845,-795,0,1722835915,12634.630055239999,217.22803394999937,54435.51080616 2024-08-05,05:31:57.000,218,11045900,-715,0,1722835916,12634.69068203,217.4042621999979,54435.6994584 2024-08-05,05:31:58.000,218,11045907,-795,0,1722835917,12634.596373689994,217.52409741000156,54435.79727808 2024-08-05,05:31:59.000,218,11045875,-795,0,1722835918,12634.589637379999,217.59458871000243,54436.02785304 2024-08-05,05:32:00.000,218,11045854,-795,0,1722835919,12634.64352785999,217.7003256600001,54436.30035072 2024-08-05,05:32:01.000,218,11045902,-795,0,1722835920,12634.542483209989,217.7144239199988,54436.335286320005 2024-08-05,05:32:02.000,218,11045869,-795,0,1722835921,12634.374075459993,217.7990134799984,54436.39118328 2024-08-05,05:32:03.000,218,11045826,-795,0,1722835922,12634.407757009998,217.9258978200014,54436.57284840001 2024-08-05,05:32:04.000,218,11045893,-795,0,1722835923,12634.535746899994,217.95409433999885,54436.64970672 2024-08-05,05:32:05.000,218,11045878,-795,0,1722835924,12634.609846309999,217.7990134799984,54436.70560368 2024-08-05,05:32:06.000,218,11045871,-795,0,1722835925,12634.73109989,217.84835739000118,54436.74053928001 2024-08-05,05:32:07.000,218,11045881,-795,0,1722835926,12635.081388009996,217.84130826000182,54436.88028168001 2024-08-05,05:32:08.000,218,11045877,-795,0,1722835927,12635.344104099997,217.98933999000292,54437.0619468 2024-08-05,05:32:09.000,218,11045892,-795,0,1722835928,12635.552929709993,218.08802781000122,54437.15976648 2024-08-05,05:32:10.000,218,11045817,-795,0,1722835929,12635.586611259998,218.20786302000488,54437.20867632 2024-08-05,05:32:11.000,218,11045861,-795,0,1722835930,12635.525984469998,218.2219612800036,54437.124830880006 2024-08-05,05:32:12.000,218,11045864,-795,0,1722835931,12635.505775539998,218.25015780000103,54437.20867632 2024-08-05,05:32:13.000,218,11045858,-795,0,1722835932,12635.424939819997,218.31359997000254,54437.341431600005 2024-08-05,05:32:14.000,218,11045879,-795,0,1722835933,12635.492302919993,218.42638604999956,54437.390341440005 2024-08-05,05:32:15.000,218,11045912,-795,0,1722835934,12635.633765429993,218.59556516999874,54437.45322552001 2024-08-05,05:32:16.000,218,11045895,-795,0,1722835935,12635.653974359993,218.8140882000007,54437.48117400001 2024-08-05,05:32:17.000,218,11045893,-795,0,1722835936,12635.613556499993,219.01146384000458,54437.59296792 2024-08-05,05:32:18.000,218,11045855,-795,0,1722835937,12635.492302919993,219.13129905000096,54437.627903520006 2024-08-05,05:32:19.000,218,11045884,-795,0,1722835938,12635.350840409992,219.1735938300044,54437.63489064 2024-08-05,05:32:20.000,218,11045886,-795,0,1722835939,12635.108333249991,219.24408512999798,54437.5859808 2024-08-05,05:32:21.000,218,11045890,-795,0,1722835940,12634.96687073999,219.39211685999908,54437.49514824 2024-08-05,05:32:22.000,218,11045918,-795,0,1722835941,12634.81193561,219.44146077000187,54437.59296792 2024-08-05,05:32:23.000,218,11045905,-795,0,1722835942,12634.73109989,219.5824433700036,54437.69777472001 2024-08-05,05:32:24.000,218,11045868,-795,0,1722835943,12634.82540822999,219.83621205000236,54437.82354288 2024-08-05,05:32:25.000,218,11045850,-795,0,1722835944,12634.798462989995,220.0124403000009,54437.795594400006 2024-08-05,05:32:26.000,218,11045843,-795,0,1722835945,12634.78499036999,220.18161942000006,54437.80956864 2024-08-05,05:32:27.000,218,11045887,-795,0,1722835946,12634.83214454,220.31555289000244,54437.69777472001 2024-08-05,05:32:28.000,218,11045878,-795,0,1722835947,12634.93318919,220.37194593000459,54437.82354288 2024-08-05,05:32:29.000,218,11045903,-795,0,1722835948,12634.94666180999,220.4706337500029,54437.676813360005 2024-08-05,05:32:30.000,218,11045906,-795,0,1722835949,12635.01402491,220.67505851999886,54437.92136256 2024-08-05,05:32:31.000,218,11045849,-795,0,1722835950,12635.081388009996,220.8301393799993,54437.95629816001 2024-08-05,05:32:32.000,218,11045880,-795,0,1722835951,12635.182432659996,221.13325197000086,54437.92834968 2024-08-05,05:32:33.000,218,11045883,-795,0,1722835952,12635.330631479992,221.31652934999875,54437.963285280006 2024-08-05,05:32:34.000,218,11045852,-795,0,1722835953,12635.499039230002,221.48570846999792,54438.08905344 2024-08-05,05:32:35.000,218,11045805,-795,0,1722835954,12635.660710669988,221.69013324000116,54437.98424664001 2024-08-05,05:32:36.000,218,11045871,-795,0,1722835955,12635.768491629999,221.8663614899997,54438.09604056 2024-08-05,05:32:37.000,218,11045893,-795,0,1722835956,12635.728073769998,221.9932458300027,54437.9004012 2024-08-05,05:32:38.000,218,11045886,-795,0,1722835957,12635.82238210999,222.25406364000082,54438.179886000005 2024-08-05,05:32:39.000,218,11045881,-795,0,1722835958,12635.90321782999,222.6840605699981,54438.11700192 2024-08-05,05:32:40.000,218,11045874,-795,0,1722835959,12636.14572498999,223.15635227999883,54438.36853824001 2024-08-05,05:32:41.000,218,11045882,-795,0,1722835960,12636.16593391999,223.4735631299991,54438.45937080001 2024-08-05,05:32:42.000,218,11045858,-795,0,1722835961,12635.977317239995,223.73438094000448,54438.38949960001 2024-08-05,05:32:43.000,218,11045768,-795,0,1722835962,12635.98405354999,224.27011481999943,54438.4244352 2024-08-05,05:32:44.000,218,11045892,-795,0,1722835963,12635.936899379994,224.60142392999842,54438.54321624 2024-08-05,05:32:45.000,218,11045923,-795,0,1722835964,12635.835854729994,224.91863477999868,54438.529242 2024-08-05,05:32:46.000,218,11045909,-795,0,1722835965,12635.492302919993,225.28518954000174,54438.25674432 2024-08-05,05:32:47.000,218,11045924,-795,0,1722835966,12635.384521959997,225.5389582200005,54438.62706168001 2024-08-05,05:32:48.000,218,11045910,-795,0,1722835967,12635.209377899992,225.72928472999774,54438.578151839996 2024-08-05,05:32:49.000,218,11045899,-795,0,1722835968,12635.108333249991,226.060593840004,54438.70392000001 2024-08-05,05:32:50.000,218,11045857,-795,0,1722835969,12634.73109989,226.4412468599985,54438.62007456 2024-08-05,05:32:51.000,218,11045929,-795,0,1722835970,12634.313448669993,226.7373103200007,54438.45238368 2024-08-05,05:32:52.000,218,11045912,-795,0,1722835971,12633.801489109996,226.8500963999977,54438.45238368 2024-08-05,05:32:53.000,218,11045883,-795,0,1722835972,12633.397310509994,227.11796334000246,54438.29167992001 2024-08-05,05:32:54.000,218,11045892,-795,0,1722835973,12632.999868220002,227.47746896999888,54438.277705680004 2024-08-05,05:32:55.000,218,11045866,-795,0,1722835974,12632.48790865999,227.92156416000216,54438.17289888001 2024-08-05,05:32:56.000,218,11045911,-795,0,1722835975,12632.016366959993,228.20352935999836,54437.97725952 2024-08-05,05:32:57.000,218,11045861,-795,0,1722835976,12631.740178250002,228.47844543000247,54437.85149136 2024-08-05,05:32:58.000,218,11045905,-795,0,1722835977,12631.35620858,228.53483847000462,54437.6907876 2024-08-05,05:32:59.000,218,11045816,-795,0,1722835978,12630.817303779993,228.53483847000462,54437.509122480005 2024-08-05,05:33:00.000,218,11045845,-795,0,1722835979,12630.19082694999,228.53483847000462,54437.20867632 2024-08-05,05:33:01.000,218,11045878,-795,0,1722835980,12629.692340009999,228.47844543000247,54436.9920756 2024-08-05,05:33:02.000,218,11045876,-795,0,1722835981,12629.321842960002,228.3586102199988,54436.69162944001 2024-08-05,05:33:03.000,218,11045869,-795,0,1722835982,12629.086072109996,228.25287327000115,54436.39817040001 2024-08-05,05:33:04.000,218,11045905,-795,0,1722835983,12628.95134590999,228.18238197000028,54436.384196160005 2024-08-05,05:33:05.000,218,11045879,-795,0,1722835984,12628.594321479999,228.05549763000454,54436.118685600006 2024-08-05,05:33:06.000,218,11045914,-795,0,1722835985,12628.102570850002,227.97090806999768,54435.86714928 2024-08-05,05:33:07.000,218,11045863,-795,0,1722835986,12627.772491659991,227.84402373000194,54435.46888344001 2024-08-05,05:33:08.000,218,11045883,-795,0,1722835987,12627.53672081,227.71009025999956,54435.1754244 2024-08-05,05:33:09.000,218,11045888,-795,0,1722835988,12627.375049369999,227.46337071000016,54434.97279792 2024-08-05,05:33:10.000,218,11045879,-795,0,1722835989,12627.065179110003,227.3082898499997,54434.62344192 2024-08-05,05:33:11.000,218,11045929,-795,0,1722835990,12626.795726709992,227.3294372399978,54434.34395712001 2024-08-05,05:33:12.000,218,11045887,-795,0,1722835991,12626.37807549,227.3576337600025,54434.00857536001 2024-08-05,05:33:13.000,218,11045867,-795,0,1722835992,12626.142304639994,227.2589459400042,54433.62428376001 2024-08-05,05:33:14.000,218,11045865,-795,0,1722835993,12625.872852239998,227.04042291000223,54433.26095352001 2024-08-05,05:33:15.000,218,11045846,-715,0,1722835994,12625.778543899993,226.82894900999963,54432.939546 2024-08-05,05:33:16.000,218,11045891,-795,0,1722835995,12625.758334969993,226.56108207000216,54432.67403544 2024-08-05,05:33:17.000,218,11045896,-795,0,1722835996,12625.805489140002,226.4412468599985,54432.30371808001 2024-08-05,05:33:18.000,218,11045884,-795,0,1722835997,12625.758334969993,226.22272383000382,54431.891478 2024-08-05,05:33:19.000,218,11045919,-795,0,1722835998,12625.792016519998,226.0323973199993,54431.6469288 2024-08-05,05:33:20.000,218,11045938,-795,0,1722835999,12625.832434379998,225.7997760299986,54431.40936672 2024-08-05,05:33:21.000,218,11045876,-795,0,1722836000,12625.812225449998,225.60944952000136,54430.969178160005 2024-08-05,05:33:22.000,218,11045853,-795,0,1722836001,12625.744862350002,225.41207388000475,54430.48706688001 2024-08-05,05:33:23.000,218,11045873,-795,0,1722836002,12625.825698070003,225.18650172000343,54430.27046616001 2024-08-05,05:33:24.000,218,11045880,-795,0,1722836003,12625.818961759993,224.90453651999997,54429.99796848 2024-08-05,05:33:25.000,218,11045897,-795,0,1722836004,12625.785280210002,224.60847305999778,54429.69053520001 2024-08-05,05:33:26.000,218,11045863,-795,0,1722836005,12625.765071280002,224.3053604700035,54429.38310192001 2024-08-05,05:33:27.000,218,11045906,-795,0,1722836006,12625.839170689993,224.0797883100022,54429.075668640005 2024-08-05,05:33:28.000,218,11045868,-795,0,1722836007,12625.987369509989,223.7202826799985,54428.85208080001 2024-08-05,05:33:29.000,218,11045902,-795,0,1722836008,12626.101886779994,223.41717009000422,54428.58657024 2024-08-05,05:33:30.000,218,11045900,-795,0,1722836009,12626.054732609999,223.1070083700033,54428.25817560001 2024-08-05,05:33:31.000,218,11045891,-795,0,1722836010,12625.953687959998,222.80389578000177,54427.94375520001 2024-08-05,05:33:32.000,218,11045910,-795,0,1722836011,12625.879588549993,222.5360288400043,54427.55247648 2024-08-05,05:33:33.000,218,11045901,-795,0,1722836012,12625.899797479993,222.24701451000146,54427.16818488 2024-08-05,05:33:34.000,218,11045909,-795,0,1722836013,12625.879588549993,221.9298036600012,54426.74895768001 2024-08-05,05:33:35.000,218,11045893,-795,0,1722836014,12626.068205229989,221.66898585000308,54426.76991904001 2024-08-05,05:33:36.000,218,11045936,-795,0,1722836015,12626.17598619,221.42931543000304,54426.53934408 2024-08-05,05:33:37.000,218,11045889,-795,0,1722836016,12626.22987666999,221.2530871800045,54426.30876912 2024-08-05,05:33:38.000,218,11045896,-795,0,1722836017,12626.162513569994,220.98522023999976,54425.90351616 2024-08-05,05:33:39.000,218,11045900,-795,0,1722836018,12626.20966773999,220.75964807999844,54425.651979840004 2024-08-05,05:33:40.000,218,11045881,-795,0,1722836019,12626.223140359994,220.4494863600048,54425.505250320006 2024-08-05,05:33:41.000,218,11045886,-795,0,1722836020,12626.22987666999,220.21686507000413,54425.23275264 2024-08-05,05:33:42.000,218,11045887,-795,0,1722836021,12626.182722499994,220.01948943000025,54424.932306480005 2024-08-05,05:33:43.000,218,11045900,-795,0,1722836022,12626.21640405,219.99834204000217,54424.72968 2024-08-05,05:33:44.000,218,11045888,-795,0,1722836023,12626.344393939995,219.87145769999916,54424.63186032 2024-08-05,05:33:45.000,218,11045891,-795,0,1722836024,12626.37133917999,219.75867162000213,54424.44320808001 2024-08-05,05:33:46.000,218,11045868,-795,0,1722836025,12626.45891121,219.56834511000488,54424.29647856 2024-08-05,05:33:47.000,218,11045886,-795,0,1722836026,12626.51280168999,219.4696572899993,54423.975071040004 2024-08-05,05:33:48.000,218,11045903,-795,0,1722836027,12626.647527889996,219.25113426000462,54423.83532864 2024-08-05,05:33:49.000,218,11045907,-795,0,1722836028,12626.768781469997,219.21588861000055,54423.75148320001 2024-08-05,05:33:50.000,218,11045883,-795,0,1722836029,12626.883298740002,219.13129905000096,54423.60475368001 2024-08-05,05:33:51.000,218,11045898,-795,0,1722836030,12627.098860659993,219.0608077500001,54423.61174080001 2024-08-05,05:33:52.000,218,11045829,-795,0,1722836031,12627.314422579999,219.01851297000394,54423.44404992001 2024-08-05,05:33:53.000,218,11045880,-795,0,1722836032,12627.543457119995,219.01146384000458,54423.33924312 2024-08-05,05:33:54.000,218,11045921,-795,0,1722836033,12627.83985476,218.9409725400037,54423.304307520004 2024-08-05,05:33:55.000,218,11045929,-795,0,1722836034,12628.089098229997,218.912776019999,54423.325268880006 2024-08-05,05:33:56.000,218,11045888,-795,0,1722836035,12628.419177419994,218.87048124000285,54423.28334616 2024-08-05,05:33:57.000,218,11045933,-795,0,1722836036,12628.56737623999,218.91982514999836,54423.157578000006 2024-08-05,05:33:58.000,218,11045914,-795,0,1722836037,12628.782938159995,218.93392341000435,54423.07373256 2024-08-05,05:33:59.000,218,11045909,-795,0,1722836038,12629.079335800001,218.9621199300018,54423.15059088001 2024-08-05,05:34:00.000,218,11045879,-795,0,1722836039,12629.348788199997,219.03261123000266,54423.12962952001 2024-08-05,05:34:01.000,218,11045921,-795,0,1722836040,12629.678867389994,219.10310253000353,54423.087706800005 2024-08-05,05:34:02.000,218,11045912,-795,0,1722836041,12630.04936443999,219.1876920900031,54423.02482272 2024-08-05,05:34:03.000,218,11045876,-795,0,1722836042,12630.433334109992,219.25113426000462,54423.038796960005 2024-08-05,05:34:04.000,218,11045876,-795,0,1722836043,12630.790358539998,219.36392034000164,54423.1226424 2024-08-05,05:34:05.000,218,11045881,-795,0,1722836044,12631.12717403999,219.49785381000402,54423.14360376 2024-08-05,05:34:06.000,218,11045913,-795,0,1722836045,12631.41683537,219.5824433700036,54423.06674544 2024-08-05,05:34:07.000,218,11045880,-795,0,1722836046,12631.652606219992,219.67408206000255,54423.02482272 2024-08-05,05:34:08.000,218,11045913,-795,0,1722836047,12632.056784819993,219.68818032000127,54423.19950072001 2024-08-05,05:34:09.000,218,11045863,-795,0,1722836048,12632.34644614999,219.75867162000213,54423.28334616 2024-08-05,05:34:10.000,218,11045944,-795,0,1722836049,12632.5148539,219.75162249000277,54423.325268880006 2024-08-05,05:34:11.000,218,11045893,-795,0,1722836050,12632.602425929996,219.72342596999806,54423.26937192001 2024-08-05,05:34:12.000,218,11045890,-795,0,1722836051,12632.689997959991,219.6670329300032,54423.1925136 2024-08-05,05:34:13.000,218,11045894,-795,0,1722836052,12632.811251539992,219.68818032000127,54423.24142344 2024-08-05,05:34:14.000,218,11045927,-795,0,1722836053,12632.838196780001,219.62473814999976,54423.11565528 2024-08-05,05:34:15.000,218,11045885,-795,0,1722836054,12633.006604529997,219.54719771999953,54423.304307520004 2024-08-05,05:34:16.000,218,11045906,-795,0,1722836055,12633.026813459997,219.48375554999802,54423.17853936001 2024-08-05,05:34:17.000,218,11045889,-795,0,1722836056,12633.053758699993,219.44146077000187,54423.255397680005 2024-08-05,05:34:18.000,218,11045846,-795,0,1722836057,12633.006604529997,219.29342904000077,54423.16456512 2024-08-05,05:34:19.000,218,11045866,-795,0,1722836058,12632.919032500002,219.1876920900031,54422.989887120006 2024-08-05,05:34:20.000,218,11045838,-795,0,1722836059,12632.905559879997,219.01851297000394,54422.91302880001 2024-08-05,05:34:21.000,218,11045889,-795,0,1722836060,12632.912296189992,218.84933385000477,54422.822196240006 2024-08-05,05:34:22.000,218,11045899,-795,0,1722836061,12632.844933089997,218.67310559999896,54422.74533792001 2024-08-05,05:34:23.000,218,11045913,-795,0,1722836062,12632.716943200001,218.52507386999787,54422.64053112 2024-08-05,05:34:24.000,218,11045923,-795,0,1722836063,12632.770833679991,218.3206491000019,54422.64053112 2024-08-05,05:34:25.000,218,11045885,-795,0,1722836064,12632.669789029991,218.16556824000145,54422.54271144 2024-08-05,05:34:26.000,218,11045883,-795,0,1722836065,12632.52832651999,217.95409433999885,54422.416943280004 2024-08-05,05:34:27.000,218,11045937,-795,0,1722836066,12632.30602828999,217.77081696000096,54422.1793812 2024-08-05,05:34:28.000,218,11045844,-795,0,1722836067,12632.151093159999,217.55934305999835,54422.12348424001 2024-08-05,05:34:29.000,218,11045882,-795,0,1722836068,12632.070257439998,217.3549182900024,54422.032651680005 2024-08-05,05:34:30.000,218,11045906,-795,0,1722836069,12631.982685409988,217.17869004000386,54421.962780480004 2024-08-05,05:34:31.000,218,11045848,-795,0,1722836070,12631.895113379993,216.95311788000254,54421.746179760004 2024-08-05,05:34:32.000,218,11045904,-795,0,1722836071,12631.881640760002,216.72754572000122,54421.57150176001 2024-08-05,05:34:33.000,218,11045875,-795,0,1722836072,12631.854695519993,216.5654157300014,54421.50861768 2024-08-05,05:34:34.000,218,11045907,-795,0,1722836073,12631.854695519993,216.318696180002,54421.459707840004 2024-08-05,05:34:35.000,218,11045918,-795,0,1722836074,12631.773859799992,216.14951706000284,54421.36887528 2024-08-05,05:34:36.000,218,11045883,-795,0,1722836075,12631.807541349997,215.96623967999767,54421.28502984001 2024-08-05,05:34:37.000,218,11045899,-795,0,1722836076,12631.794068729992,215.8252570800032,54421.17323592 2024-08-05,05:34:38.000,218,11045907,-795,0,1722836077,12631.841222900002,215.74066752000363,54421.01951928001 2024-08-05,05:34:39.000,218,11045898,-795,0,1722836078,12631.915322309993,215.60673405000125,54420.98458368 2024-08-05,05:34:40.000,218,11045946,-795,0,1722836079,12632.070257439998,215.47280057999888,54420.9915708 2024-08-05,05:34:41.000,218,11045897,-795,0,1722836080,12632.137620539994,215.44460406000144,54420.85182840001 2024-08-05,05:34:42.000,218,11045882,-795,0,1722836081,12632.42728186999,215.3529653700025,54421.03349352 2024-08-05,05:34:43.000,218,11045896,-795,0,1722836082,12632.50811758999,215.31771971999842,54421.026506400005 2024-08-05,05:34:44.000,218,11045867,-795,0,1722836083,12632.649580099991,215.33181798000442,54421.03349352 2024-08-05,05:34:45.000,218,11045907,-795,0,1722836084,12632.743888439996,215.37411276000057,54420.98458368 2024-08-05,05:34:46.000,218,11045887,-795,0,1722836085,12632.851669399992,215.53624275000038,54421.05445488 2024-08-05,05:34:47.000,218,11045867,-795,0,1722836086,12633.006604529997,215.62788143999933,54421.17323592 2024-08-05,05:34:48.000,218,11045847,-795,0,1722836087,12633.255847999993,215.75476578000234,54421.2710556 2024-08-05,05:34:49.000,218,11045854,-795,0,1722836088,12633.40404681999,215.89574838000408,54421.38983664 2024-08-05,05:34:50.000,218,11045883,-795,0,1722836089,12633.58592718999,216.0931240200007,54421.410798000004 2024-08-05,05:34:51.000,218,11045883,-795,0,1722836090,12633.781280179996,216.31164705000265,54421.54355328 2024-08-05,05:34:52.000,218,11045856,-795,0,1722836091,12634.131568299992,216.48787530000118,54421.648360080006 2024-08-05,05:34:53.000,218,11045870,-795,0,1722836092,12634.374075459993,216.69230007000442,54421.7252184 2024-08-05,05:34:54.000,218,11045920,-795,0,1722836093,12634.737836199994,216.85443006000423,54421.816050960006 2024-08-05,05:34:55.000,218,11045921,-795,0,1722836094,12634.98707966999,217.11524787000235,54421.864960800005 2024-08-05,05:34:56.000,218,11045900,-795,0,1722836095,12635.519248160002,217.3055743799996,54422.25623952 2024-08-05,05:34:57.000,218,11045948,-795,0,1722836096,12635.88300889999,217.5804904500037,54422.535724320005 2024-08-05,05:34:58.000,218,11045882,-795,0,1722836097,12636.260242259996,217.8131117400044,54422.71738944 2024-08-05,05:34:59.000,218,11045852,-795,0,1722836098,12636.529694659992,218.05278216000443,54422.86411896001 2024-08-05,05:35:00.000,218,11045843,-795,0,1722836099,12636.778938130003,218.34179648999998,54423.06674544 2024-08-05,05:35:01.000,218,11045898,-795,0,1722836100,12637.14269886999,218.60966343000473,54423.255397680005 2024-08-05,05:35:02.000,218,11045919,-795,0,1722836101,12637.36499709999,218.89867776000028,54423.36020448 2024-08-05,05:35:03.000,218,11045887,-795,0,1722836102,12637.668131049992,219.16654469999776,54423.67462488 2024-08-05,05:35:04.000,218,11045927,-795,0,1722836103,12637.903901899997,219.4555590300006,54423.996032400006 2024-08-05,05:35:05.000,218,11045860,-795,0,1722836104,12638.105991199998,219.72342596999806,54424.20564600001 2024-08-05,05:35:06.000,218,11045878,-795,0,1722836105,12638.045364409998,219.99834204000217,54424.12180056 2024-08-05,05:35:07.000,218,11045883,-795,0,1722836106,12638.274398949994,220.26620897999965,54424.65282168 2024-08-05,05:35:08.000,218,11045907,-795,0,1722836107,12638.32155311999,220.54112505000376,54424.86243528 2024-08-05,05:35:09.000,218,11045910,-795,0,1722836108,12638.395652529995,220.8160411200006,54425.05807464 2024-08-05,05:35:10.000,218,11045879,-795,0,1722836109,12638.415861459995,221.06980979999935,54425.19082992001 2024-08-05,05:35:11.000,218,11045909,-795,0,1722836110,12638.56406027999,221.29538196000067,54425.49127608 2024-08-05,05:35:12.000,218,11045916,-795,0,1722836111,12638.59100552,221.5350523800007,54425.68691544 2024-08-05,05:35:13.000,218,11045892,-795,0,1722836112,12638.597741829995,221.70423149999988,54425.840632080006 2024-08-05,05:35:14.000,218,11045825,-795,0,1722836113,12638.56406027999,221.94390191999992,54426.00133584001 2024-08-05,05:35:15.000,218,11045831,-795,0,1722836114,12638.56406027999,222.21881799000403,54426.14806536001 2024-08-05,05:35:16.000,218,11045826,-795,0,1722836115,12638.557323969995,222.4514392800047,54426.32973048 2024-08-05,05:35:17.000,218,11045894,-795,0,1722836116,12638.58426920999,222.64176579000195,54426.511395600006 2024-08-05,05:35:18.000,218,11045880,-795,0,1722836117,12638.54385134999,222.86028882000392,54426.71402208 2024-08-05,05:35:19.000,218,11045901,-795,0,1722836118,12638.52364241999,222.98717315999966,54426.846777360006 2024-08-05,05:35:20.000,218,11045903,-795,0,1722836119,12638.415861459995,223.02241881000373,54426.95857128001 2024-08-05,05:35:21.000,218,11045895,-795,0,1722836120,12638.294607879994,223.17045054000482,54427.112287920005 2024-08-05,05:35:22.000,218,11045837,-795,0,1722836121,12638.092518579993,223.26208923000377,54427.18914624 2024-08-05,05:35:23.000,218,11045887,-795,0,1722836122,12637.856747730002,223.42421922000358,54427.2450432 2024-08-05,05:35:24.000,218,11045859,-795,0,1722836123,12637.486250679991,223.60749660000147,54427.22408184001 2024-08-05,05:35:25.000,218,11045876,-795,0,1722836124,12637.39194234,223.7202826799985,54427.39177272001 2024-08-05,05:35:26.000,218,11045923,-795,0,1722836125,12637.2302709,223.76257746000192,54427.48959240001 2024-08-05,05:35:27.000,218,11045883,-795,0,1722836126,12637.12922625,223.91765832000237,54427.67824464001 2024-08-05,05:35:28.000,218,11045881,-795,0,1722836127,12636.981027429989,224.05159179000475,54427.74112872 2024-08-05,05:35:29.000,218,11045904,-795,0,1722836128,12636.873246469993,224.22077091000392,54427.69221888 2024-08-05,05:35:30.000,218,11045854,-795,0,1722836129,12636.960818499989,224.3899500300031,54427.84593552001 2024-08-05,05:35:31.000,218,11045890,-795,0,1722836130,12637.08207207999,224.62962045000313,54427.79003856 2024-08-05,05:35:32.000,218,11045883,-795,0,1722836131,12637.2302709,224.86929087000317,54427.7690772 2024-08-05,05:35:33.000,218,11045882,-795,0,1722836132,12637.38520602999,225.13715781000064,54427.797025679996 2024-08-05,05:35:34.000,218,11045924,-795,0,1722836133,12637.594031640001,225.4543686600009,54427.95772944 2024-08-05,05:35:35.000,218,11045929,-795,0,1722836134,12637.836538800002,225.76453038000182,54428.06253624001 2024-08-05,05:35:36.000,218,11045899,-795,0,1722836135,12637.957792380003,226.03944644999865,54428.167343040004 2024-08-05,05:35:37.000,218,11045886,-795,0,1722836136,12638.065573339998,226.32846078000148,54428.286124080005 2024-08-05,05:35:38.000,218,11045843,-795,0,1722836137,12638.186826919999,226.70911380000325,54428.2931112 2024-08-05,05:35:39.000,218,11045855,-795,0,1722836138,12638.375443599994,227.03337378000288,54428.4328536 2024-08-05,05:35:40.000,218,11045907,-795,0,1722836139,12638.46975194,227.406977669998,54428.56560888001 2024-08-05,05:35:41.000,218,11045915,-795,0,1722836140,12638.476488249995,227.7876306899998,54428.30708544001 2024-08-05,05:35:42.000,218,11045878,-795,0,1722836141,12638.58426920999,228.10484154000005,54428.57958312 2024-08-05,05:35:43.000,218,11045901,-795,0,1722836142,12638.698786479996,228.3727084800048,54428.803170959996 2024-08-05,05:35:44.000,218,11045921,-795,0,1722836143,12638.793094820001,228.68287019999843,54428.859067920006 2024-08-05,05:35:45.000,218,11045875,-795,0,1722836144,12638.887403159992,228.94368801000383,54428.92893912001 2024-08-05,05:35:46.000,218,11045890,-795,0,1722836145,12639.069283529992,229.25384973000473,54428.85208080001 2024-08-05,05:35:47.000,218,11045869,-795,0,1722836146,12639.305054379998,229.6063062300018,54428.71932552 2024-08-05,05:35:48.000,218,11045847,-795,0,1722836147,12639.513879989994,229.95876272999885,54428.78220960001 2024-08-05,05:35:49.000,218,11045877,-795,0,1722836148,12639.715969289995,230.3112192300032,54428.82413232 2024-08-05,05:35:50.000,218,11045915,-795,0,1722836149,12639.88437703999,230.6213809500041,54428.84509368 2024-08-05,05:35:51.000,218,11045912,-795,0,1722836150,12640.140356819997,230.82580572000006,54428.8870164 2024-08-05,05:35:52.000,218,11045887,-795,0,1722836151,12640.281819329997,230.98793570999987,54428.803170959996 2024-08-05,05:35:53.000,218,11045897,-795,0,1722836152,12640.355918740002,231.13596744000097,54428.77522248 2024-08-05,05:35:54.000,218,11045847,-795,0,1722836153,12640.450227079993,231.22055700000055,54428.62849296 2024-08-05,05:35:55.000,218,11045822,-795,0,1722836154,12640.618634829989,231.26990091000334,54428.54464752001 2024-08-05,05:35:56.000,218,11045883,-795,0,1722836155,12640.76683365,231.26990091000334,54428.502724800004 2024-08-05,05:35:57.000,218,11045899,-795,0,1722836156,12640.82746044,231.19940961000248,54428.3629824 2024-08-05,05:35:58.000,218,11045888,-795,0,1722836157,12640.82072412999,231.13596744000097,54428.09747184 2024-08-05,05:35:59.000,218,11045893,-795,0,1722836158,12640.86114198999,231.1148200500029,54427.98567792 2024-08-05,05:36:00.000,218,11045845,-795,0,1722836159,12640.995868189995,231.05842701000074,54427.89484536001 2024-08-05,05:36:01.000,218,11045902,-795,0,1722836160,12641.02281342999,230.94564093000372,54427.629334799996 2024-08-05,05:36:02.000,218,11045837,-795,0,1722836161,12640.96218663999,230.70597051000368,54427.328888640004 2024-08-05,05:36:03.000,218,11045883,-795,0,1722836162,12641.036286049995,230.52269312999852,54427.12626216001 2024-08-05,05:36:04.000,218,11045912,-795,0,1722836163,12641.09017653,230.3605631399987,54426.88870008001 2024-08-05,05:36:05.000,218,11045886,-795,0,1722836164,12641.251847970001,230.28302270999848,54426.63017664001 2024-08-05,05:36:06.000,218,11045926,-795,0,1722836165,12641.393310480002,230.10679445999995,54426.25287216 2024-08-05,05:36:07.000,218,11045910,-795,0,1722836166,12641.615608710003,229.8318783900031,54426.07819416001 2024-08-05,05:36:08.000,218,11045938,-795,0,1722836167,12641.837906939989,229.58515884000371,54425.91050328001 2024-08-05,05:36:09.000,218,11045891,-795,0,1722836168,12641.972633139994,229.3736849400011,54425.68691544 2024-08-05,05:36:10.000,218,11045865,-795,0,1722836169,12642.12756827,229.0494249600015,54425.26070112001 2024-08-05,05:36:11.000,218,11045865,-795,0,1722836170,12642.235349229995,228.69696846000443,54424.86243528 2024-08-05,05:36:12.000,218,11045888,-795,0,1722836171,12642.450911150001,228.28811891999794,54424.60391184 2024-08-05,05:36:13.000,218,11045887,-795,0,1722836172,12642.747308789993,227.86517112,54424.21962024 2024-08-05,05:36:14.000,218,11045930,-795,0,1722836173,12643.111069529994,227.406977669998,54424.05192936 2024-08-05,05:36:15.000,218,11045885,-795,0,1722836174,12643.44114871999,226.91353856999922,54423.87026424001 2024-08-05,05:36:16.000,218,11045880,-795,0,1722836175,12643.649974330001,226.46239425000385,54423.492959760006 2024-08-05,05:36:17.000,218,11045891,-795,0,1722836176,12643.825118389992,226.060593840004,54423.157578000006 2024-08-05,05:36:18.000,218,11045872,-795,0,1722836177,12644.236033299989,225.67289169000287,54422.89905456 2024-08-05,05:36:19.000,218,11045897,-795,0,1722836178,12644.572848799995,225.28518954000174,54422.57065992 2024-08-05,05:36:20.000,218,11045894,-795,0,1722836179,12644.875982749996,224.80584870000166,54422.27720088 2024-08-05,05:36:21.000,218,11045894,-795,0,1722836180,12645.199325629997,224.3899500300031,54421.90688352001 2024-08-05,05:36:22.000,218,11045901,-795,0,1722836181,12645.65739470999,223.93880571000045,54421.64137296001 2024-08-05,05:36:23.000,218,11045903,-795,0,1722836182,12646.075045929996,223.4735631299991,54421.3758624 2024-08-05,05:36:24.000,218,11045890,-795,0,1722836183,12646.452279290002,223.06471358999988,54421.28502984001 2024-08-05,05:36:25.000,218,11045852,-795,0,1722836184,12646.546587629993,222.6840605699981,54420.96362232 2024-08-05,05:36:26.000,218,11045812,-795,0,1722836185,12646.94402992,222.2399653800021,54420.60029208 2024-08-05,05:36:27.000,218,11045888,-795,0,1722836186,12647.18653708,221.92275453000184,54420.37670424001 2024-08-05,05:36:28.000,218,11045912,-795,0,1722836187,12647.361681139992,221.60554368000157,54420.25093608001 2024-08-05,05:36:29.000,218,11045909,-795,0,1722836188,12647.557034129997,221.31652934999875,54420.188052000005 2024-08-05,05:36:30.000,218,11045925,-795,0,1722836189,12647.637869849998,220.96407285000168,54419.98542552 2024-08-05,05:36:31.000,218,11045915,-795,0,1722836190,12647.711969260003,220.62571461000334,54419.77581192001 2024-08-05,05:36:32.000,218,11045909,-795,0,1722836191,12647.685024019993,220.35079853999923,54419.58017256001 2024-08-05,05:36:33.000,218,11045916,-795,0,1722836192,12647.711969260003,220.14637377000327,54419.40549456 2024-08-05,05:36:34.000,218,11045834,-795,0,1722836193,12647.806277599993,219.88555595999787,54419.32164912001 2024-08-05,05:36:35.000,218,11045884,-795,0,1722836194,12647.711969260003,219.74457336000341,54419.112035520004 2024-08-05,05:36:36.000,218,11045934,-795,0,1722836195,12647.550297820002,219.57539424000424,54418.95831888001 2024-08-05,05:36:37.000,218,11045912,-795,0,1722836196,12647.375153759996,219.54014859000017,54418.76966664001 2024-08-05,05:36:38.000,218,11045865,-795,0,1722836197,12647.327999590001,219.50490294000338,54418.60197576001 2024-08-05,05:36:39.000,218,11045926,-795,0,1722836198,12647.341472209991,219.37801860000036,54418.608962880004 2024-08-05,05:36:40.000,218,11045875,-795,0,1722836199,12647.503143649992,219.30047817000013,54418.608962880004 2024-08-05,05:36:41.000,218,11045917,-795,0,1722836200,12647.408835310001,219.35687121000228,54418.40633640001 2024-08-05,05:36:42.000,218,11045905,-795,0,1722836201,12647.375153759996,219.3075272999995,54418.37838792 2024-08-05,05:36:43.000,218,11045845,-795,0,1722836202,12647.348208520001,219.36392034000164,54418.28755536001 2024-08-05,05:36:44.000,218,11045882,-795,0,1722836203,12647.402098999992,219.4696572899993,54418.28056824 2024-08-05,05:36:45.000,218,11045849,-795,0,1722836204,12647.570506750002,219.54014859000017,54418.224671280004 2024-08-05,05:36:46.000,218,11045885,-795,0,1722836205,12647.698496639998,219.63883640999848,54418.09890312001 2024-08-05,05:36:47.000,218,11045848,-795,0,1722836206,12647.786068669993,219.68818032000127,54418.224671280004 2024-08-05,05:36:48.000,218,11045880,-795,0,1722836207,12647.907322249994,219.65998380000383,54418.35043944 2024-08-05,05:36:49.000,218,11045838,-795,0,1722836208,12647.941003799999,219.75867162000213,54418.3714008 2024-08-05,05:36:50.000,218,11045865,-795,0,1722836209,12647.97468534999,219.8785068299985,54418.30851672 2024-08-05,05:36:51.000,218,11045889,-795,0,1722836210,12647.819750219998,219.9630963899981,54418.28755536001 2024-08-05,05:36:52.000,218,11045838,-795,0,1722836211,12647.651342470002,220.04768594999769,54418.19672280001 2024-08-05,05:36:53.000,218,11045904,-795,0,1722836212,12647.375153759996,220.1252263799979,54418.224671280004 2024-08-05,05:36:54.000,218,11045898,-795,0,1722836213,12647.04507457,220.21686507000413,54418.273581120004 2024-08-05,05:36:55.000,218,11045905,-795,0,1722836214,12646.83624895999,220.40014245000202,54418.35742656 2024-08-05,05:36:56.000,218,11045906,-795,0,1722836215,12646.82277634,220.5693215700012,54418.245632640006 2024-08-05,05:36:57.000,218,11045917,-795,0,1722836216,12646.8631942,220.7666972099978,54418.26659400001 2024-08-05,05:36:58.000,218,11045904,-795,0,1722836217,12646.950766229995,220.93587633000425,54418.26659400001 2024-08-05,05:36:59.000,218,11045921,-795,0,1722836218,12646.910348369995,221.01341676000447,54418.20370992 2024-08-05,05:37:00.000,218,11045890,-795,0,1722836219,12647.092228739995,221.08390805999807,54418.273581120004 2024-08-05,05:37:01.000,218,11045903,-795,0,1722836220,12647.307790660001,221.05571154000063,54418.25261976 2024-08-05,05:37:02.000,218,11045921,-795,0,1722836221,12647.415571619997,221.11210458000278,54418.20370992 2024-08-05,05:37:03.000,218,11045855,-795,0,1722836222,12647.482934719992,221.0909571900047,54418.33646520001 2024-08-05,05:37:04.000,218,11045892,-795,0,1722836223,12647.516616269997,221.15439935999893,54418.42729776 2024-08-05,05:37:05.000,218,11045916,-795,0,1722836224,12647.516616269997,221.19669414000236,54418.42729776 2024-08-05,05:37:06.000,218,11045845,-795,0,1722836225,12647.583979369992,221.15439935999893,54418.33646520001 2024-08-05,05:37:07.000,218,11045896,-795,0,1722836226,12647.550297820002,221.0416132800019,54418.19672280001 2024-08-05,05:37:08.000,218,11045842,-795,0,1722836227,12647.523352579992,220.9147289399989,54418.26659400001 2024-08-05,05:37:09.000,218,11045874,-795,0,1722836228,12647.381890069992,220.7807954700038,54418.32249096 2024-08-05,05:37:10.000,218,11045895,-795,0,1722836229,12647.220218629991,220.70325504000357,54418.25261976 2024-08-05,05:37:11.000,218,11045894,-795,0,1722836230,12647.051810879995,220.5834198299999,54418.224671280004 2024-08-05,05:37:12.000,218,11045850,-795,0,1722836231,12646.950766229995,220.49883027000033,54418.11986448001 2024-08-05,05:37:13.000,218,11045897,-795,0,1722836232,12646.95750253999,220.36489679999795,54418.11986448001 2024-08-05,05:37:14.000,218,11045812,-795,0,1722836233,12646.94402992,220.29440550000436,54418.056980400004 2024-08-05,05:37:15.000,218,11045918,-795,0,1722836234,12646.93729360999,220.18161942000006,54418.02903192001 2024-08-05,05:37:16.000,218,11045900,-795,0,1722836235,12646.991184089995,220.11817724999855,54417.93121224001 2024-08-05,05:37:17.000,218,11045908,-795,0,1722836236,12646.97771146999,220.0265385599996,54417.70063728 2024-08-05,05:37:18.000,218,11045920,-795,0,1722836237,12647.03833825999,220.06883334000304,54417.78448272001 2024-08-05,05:37:19.000,218,11045905,-795,0,1722836238,12647.20674601,219.9912929100028,54417.88230240001 2024-08-05,05:37:20.000,218,11045895,-795,0,1722836239,12647.260636489991,219.9771946500041,54417.82640544 2024-08-05,05:37:21.000,218,11045907,-795,0,1722836240,12647.301054349991,219.9137524800026,54417.80544408 2024-08-05,05:37:22.000,218,11045801,-795,0,1722836241,12647.220218629991,219.8785068299985,54417.686663039996 2024-08-05,05:37:23.000,218,11045841,-795,0,1722836242,12647.15959183999,219.85735944000044,54417.70063728 2024-08-05,05:37:24.000,218,11045875,-795,0,1722836243,12647.01812932999,219.9771946500041,54417.686663039996 2024-08-05,05:37:25.000,218,11045903,-795,0,1722836244,12646.96423885,219.9912929100028,54417.742560000006 2024-08-05,05:37:26.000,218,11045881,-795,0,1722836245,12646.84298527,220.1252263799979,54417.5329464 2024-08-05,05:37:27.000,218,11045886,-795,0,1722836246,12646.802567409999,220.18866854999942,54417.672688800005 2024-08-05,05:37:28.000,218,11045908,-795,0,1722836247,12646.849721579994,220.30850376000308,54417.79845696 2024-08-05,05:37:29.000,218,11045837,-795,0,1722836248,12646.930557299995,220.4494863600048,54417.854353919996 2024-08-05,05:37:30.000,218,11045862,-795,0,1722836249,12646.890139439995,220.61866548000398,54417.854353919996 2024-08-05,05:37:31.000,218,11045894,-795,0,1722836250,12646.87666681999,220.84423763999803,54417.83339256001 2024-08-05,05:37:32.000,218,11045918,-795,0,1722836251,12646.708259069994,221.0416132800019,54417.82640544 2024-08-05,05:37:33.000,218,11045915,-795,0,1722836252,12646.593741799988,221.11915371000214,54417.81243120001 2024-08-05,05:37:34.000,218,11045881,-795,0,1722836253,12646.533115009988,221.30243109000003,54418.04300616 2024-08-05,05:37:35.000,218,11045905,-795,0,1722836254,12646.364707259992,221.44341369000176,54418.09890312001 2024-08-05,05:37:36.000,218,11045876,-795,0,1722836255,12646.209772130002,221.61259281000093,54418.13383872 2024-08-05,05:37:37.000,218,11045892,-795,0,1722836256,12645.974001279996,221.70423149999988,54418.11986448001 2024-08-05,05:37:38.000,218,11045833,-795,0,1722836257,12645.88642925,221.8663614899997,54418.23864552001 2024-08-05,05:37:39.000,218,11045927,-795,0,1722836258,12645.7853846,221.92275453000184,54418.294542480005 2024-08-05,05:37:40.000,218,11045860,-795,0,1722836259,12645.57655898999,222.05668800000421,54418.31550384001 2024-08-05,05:37:41.000,218,11045889,-795,0,1722836260,12645.495723269989,222.10603190999973,54418.25261976 2024-08-05,05:37:42.000,218,11045865,-795,0,1722836261,12645.286897659993,222.16947408000124,54418.28056824 2024-08-05,05:37:43.000,218,11045937,-795,0,1722836262,12645.125226219992,222.25406364000082,54418.35742656 2024-08-05,05:37:44.000,218,11045920,-795,0,1722836263,12645.030917880002,222.35980058999849,54418.45524624001 2024-08-05,05:37:45.000,218,11045881,-795,0,1722836264,12644.795147029996,222.42324276,54418.48319472001 2024-08-05,05:37:46.000,218,11045820,-795,0,1722836265,12644.58632142,222.5219305799983,54418.441272000004 2024-08-05,05:37:47.000,218,11045919,-795,0,1722836266,12644.44485891,222.59947100999852,54418.245632640006 2024-08-05,05:37:48.000,218,11045875,-795,0,1722836267,12644.289923779994,222.75455186999898,54418.32947808 2024-08-05,05:37:49.000,218,11045900,-795,0,1722836268,12644.182142819998,222.90258360000007,54418.44825912 2024-08-05,05:37:50.000,218,11045957,-795,0,1722836269,12644.006998759993,223.1070083700033,54418.3015296 2024-08-05,05:37:51.000,218,11045888,-795,0,1722836270,12644.060889239998,223.2550401000044,54418.511143200005 2024-08-05,05:37:52.000,218,11045899,-795,0,1722836271,12644.047416619993,223.4735631299991,54418.46922048 2024-08-05,05:37:53.000,218,11045894,-795,0,1722836272,12644.141724959998,223.59339834000275,54418.48319472001 2024-08-05,05:37:54.000,218,11045821,-795,0,1722836273,12644.256242229989,223.75552833000256,54418.58800152 2024-08-05,05:37:55.000,218,11045947,-795,0,1722836274,12644.40444105,223.85421615000087,54418.5460788 2024-08-05,05:37:56.000,218,11045870,-795,0,1722836275,12644.54590356,224.00929701000132,54418.608962880004 2024-08-05,05:37:57.000,218,11045888,-795,0,1722836276,12644.66715714,224.15027961000305,54418.52511744 2024-08-05,05:37:58.000,218,11045886,-795,0,1722836277,12644.822092269991,224.32650786000158,54418.57402728001 2024-08-05,05:37:59.000,218,11045872,-795,0,1722836278,12644.950082160001,224.39699916000245,54418.78364088 2024-08-05,05:38:00.000,218,11045863,-795,0,1722836279,12645.158907769997,224.4392939399986,54418.81158936 2024-08-05,05:38:01.000,218,11045957,-795,0,1722836280,12645.286897659993,224.50978523999947,54418.78364088 2024-08-05,05:38:02.000,218,11045859,-795,0,1722836281,12645.408151239993,224.54503089000355,54418.80460224 2024-08-05,05:38:03.000,218,11045839,-795,0,1722836282,12645.563086369999,224.54503089000355,54418.8604992 2024-08-05,05:38:04.000,218,11045893,-795,0,1722836283,12645.751703049995,224.62257132000377,54418.9303704 2024-08-05,05:38:05.000,218,11045924,-795,0,1722836284,12646.02789176,224.6507678400012,54418.97229312 2024-08-05,05:38:06.000,218,11045894,-795,0,1722836285,12646.101991169991,224.69306262000464,54418.8255636 2024-08-05,05:38:07.000,218,11045886,-795,0,1722836286,12646.371443570002,224.71421001000272,54418.965306000006 2024-08-05,05:38:08.000,218,11045932,-795,0,1722836287,12646.539851319998,224.80584870000166,54419.139984 2024-08-05,05:38:09.000,218,11045885,-755,0,1722836288,12646.708259069994,224.9820769500002,54419.11902264 2024-08-05,05:38:10.000,218,11045844,-795,0,1722836289,12646.87666681999,225.13010868000129,54419.04915144 2024-08-05,05:38:11.000,218,11045883,-795,0,1722836290,12647.09896504999,225.29928780000046,54419.014215840005 2024-08-05,05:38:12.000,218,11045861,-795,0,1722836291,12647.260636489991,225.4191230100041,54419.11902264 2024-08-05,05:38:13.000,218,11045877,-795,0,1722836292,12647.509879960002,225.61649865000072,54419.10504840001 2024-08-05,05:38:14.000,218,11045844,-795,0,1722836293,12647.772596049988,225.74338299000374,54419.26575216 2024-08-05,05:38:15.000,218,11045911,-795,0,1722836294,12648.08246631,225.9125621100029,54419.34261048001 2024-08-05,05:38:16.000,218,11045892,-795,0,1722836295,12648.28455561,226.10288862000016,54419.42645592 2024-08-05,05:38:17.000,218,11045888,-795,0,1722836296,12648.520326459991,226.33550991000084,54419.468378640006 2024-08-05,05:38:18.000,218,11045851,-795,0,1722836297,12648.742624689992,226.4905907700013,54419.44043016001 2024-08-05,05:38:19.000,218,11045882,-795,0,1722836298,12649.012077089988,226.6527207600011,54419.42645592 2024-08-05,05:38:20.000,218,11045869,-795,0,1722836299,12649.25458424999,226.85714553000435,54419.53824984001 2024-08-05,05:38:21.000,218,11045914,-795,0,1722836300,12649.48361879,226.9840298700001,54419.566198320004 2024-08-05,05:38:22.000,218,11045912,-795,0,1722836301,12649.638553919991,227.0827176899984,54419.54523696 2024-08-05,05:38:23.000,218,11045883,-795,0,1722836302,12649.941687869992,227.15320898999926,54419.67799224001 2024-08-05,05:38:24.000,218,11045884,-795,0,1722836303,12650.015787279997,227.2448476799982,54419.782799040004 2024-08-05,05:38:25.000,218,11045886,-795,0,1722836304,12650.062941449993,227.4563215800008,54419.69196648 2024-08-05,05:38:26.000,218,11045894,-795,0,1722836305,12650.143777169993,227.67484461000276,54419.838696 2024-08-05,05:38:27.000,218,11045862,-795,0,1722836306,12650.150513479988,227.80877807999786,54419.71991496 2024-08-05,05:38:28.000,218,11045877,-795,0,1722836307,12650.123568239993,227.87926937999873,54419.566198320004 2024-08-05,05:38:29.000,218,11045891,-795,0,1722836308,12650.305448609994,228.0132028500011,54419.65703088001 2024-08-05,05:38:30.000,218,11045912,-795,0,1722836309,12650.386284329994,228.12598892999813,54419.74087632 2024-08-05,05:38:31.000,218,11045905,-795,0,1722836310,12650.332393849989,228.28811891999794,54419.71991496 2024-08-05,05:38:32.000,218,11045917,-795,0,1722836311,12650.190931339988,228.49254369000118,54419.74087632 2024-08-05,05:38:33.000,218,11045895,-795,0,1722836312,12649.988842040002,228.67582106999907,54419.615108160004 2024-08-05,05:38:34.000,218,11045869,-795,0,1722836313,12649.887797390002,228.74631236999994,54419.49632712 2024-08-05,05:38:35.000,218,11045897,-795,0,1722836314,12649.840643219992,228.61237890000484,54419.51030136001 2024-08-05,05:38:36.000,218,11045848,-795,0,1722836315,12649.54424558,228.5912315099995,54419.30767488 2024-08-05,05:38:37.000,218,11045931,-795,0,1722836316,12649.31521103999,228.64762455000164,54419.33562336 2024-08-05,05:38:38.000,218,11045867,-795,0,1722836317,12648.978395539998,228.73221411000122,54419.24479080001 2024-08-05,05:38:39.000,218,11045875,-795,0,1722836318,12648.735888379997,228.80975454000145,54419.17491960001 2024-08-05,05:38:40.000,218,11045876,-795,0,1722836319,12648.574216939996,228.781558020004,54418.95831888001 2024-08-05,05:38:41.000,218,11045877,-795,0,1722836320,12648.560744319991,228.85909845000424,54418.72075680001 2024-08-05,05:38:42.000,218,11045904,-795,0,1722836321,12648.655052659997,228.781558020004,54418.560053040004 2024-08-05,05:38:43.000,218,11045872,-795,0,1722836322,12648.789778860002,228.6899193299978,54418.42031064 2024-08-05,05:38:44.000,218,11045910,-795,0,1722836323,12648.816724099997,228.654673680001,54418.294542480005 2024-08-05,05:38:45.000,218,11045907,-795,0,1722836324,12648.884087199993,228.77450889000465,54418.28755536001 2024-08-05,05:38:46.000,218,11045904,-795,0,1722836325,12648.843669339993,228.8661475800036,54418.11287736 2024-08-05,05:38:47.000,218,11045917,-795,0,1722836326,12648.850405650002,228.90844235999975,54417.88230240001 2024-08-05,05:38:48.000,218,11045898,-795,0,1722836327,12648.917768749998,228.88729497000168,54417.79845696 2024-08-05,05:38:49.000,218,11045929,-795,0,1722836328,12649.092912809989,228.95778627000254,54417.74954712 2024-08-05,05:38:50.000,218,11045910,-795,0,1722836329,12649.29500210999,229.05647409000085,54417.60980472 2024-08-05,05:38:51.000,218,11045886,-755,0,1722836330,12649.38257414,229.16926016999787,54417.337307040005 2024-08-05,05:38:52.000,218,11045889,-795,0,1722836331,12649.422992,229.1481127799998,54417.26743584 2024-08-05,05:38:53.000,218,11045901,-795,0,1722836332,12649.429728309995,229.1481127799998,54417.071796480006 2024-08-05,05:38:54.000,218,11045864,-795,0,1722836333,12649.268056869994,229.0635232200002,54417.0787836 2024-08-05,05:38:55.000,218,11045920,-795,0,1722836334,12649.106385429994,229.00713017999806,54416.89711848001 2024-08-05,05:38:56.000,218,11045908,-795,0,1722836335,12648.850405650002,228.9013932300004,54416.736414720006 2024-08-05,05:38:57.000,218,11045911,-795,0,1722836336,12648.520326459991,228.79565628000273,54416.47090416001 2024-08-05,05:38:58.000,218,11045907,-795,0,1722836337,12648.170038339995,228.54188760000397,54416.3102004 2024-08-05,05:38:59.000,218,11045905,-795,0,1722836338,12647.806277599993,228.33746283000073,54415.897960320006 2024-08-05,05:39:00.000,218,11045905,-795,0,1722836339,12647.530088890002,228.0625467600039,54415.79315352 2024-08-05,05:39:01.000,218,11045870,-795,0,1722836340,12647.12591029,227.82287634000386,54415.49969448 2024-08-05,05:39:02.000,218,11045900,-795,0,1722836341,12646.79583109999,227.56910765999783,54415.157325600005 2024-08-05,05:39:03.000,218,11045840,-795,0,1722836342,12646.519642389998,227.37878115000058,54414.96867336 2024-08-05,05:39:04.000,218,11045881,-795,0,1722836343,12646.378179879997,227.1461598599999,54414.59835600001 2024-08-05,05:39:05.000,218,11045884,-795,0,1722836344,12646.418597739997,227.01927552000416,54414.51451056 2024-08-05,05:39:06.000,218,11045918,-795,0,1722836345,12646.398388809997,226.80780162000156,54414.30489696 2024-08-05,05:39:07.000,218,11045896,-795,0,1722836346,12646.243453679992,226.51878728999873,54414.02541216001 2024-08-05,05:39:08.000,218,11045857,-795,0,1722836347,12646.04810069,226.21567470000446,54413.75291448 2024-08-05,05:39:09.000,218,11045859,-795,0,1722836348,12645.88642925,225.92666037000163,54413.45246832001 2024-08-05,05:39:10.000,218,11045884,-795,0,1722836349,12645.80559353,225.64469516999816,54413.35464864001 2024-08-05,05:39:11.000,218,11045878,-795,0,1722836350,12645.7853846,225.4543686600009,54413.17298352 2024-08-05,05:39:12.000,218,11045891,-795,0,1722836351,12645.69781256999,225.31338605999917,54412.9563828 2024-08-05,05:39:13.000,218,11045917,-795,0,1722836352,12645.569822679994,225.2569930200043,54412.62798816 2024-08-05,05:39:14.000,218,11045889,-795,0,1722836353,12645.475514339989,225.21469824000087,54412.474271520005 2024-08-05,05:39:15.000,218,11045895,-795,0,1722836354,12645.421623859998,225.0102734700049,54412.31356776 2024-08-05,05:39:16.000,218,11045895,-795,0,1722836355,12645.515932199989,224.7987995700023,54412.06203144001 2024-08-05,05:39:17.000,218,11045887,-795,0,1722836356,12645.468778029994,224.60142392999842,54411.5938944 2024-08-05,05:39:18.000,218,11045888,-795,0,1722836357,12645.529404819994,224.4040482900018,54411.64979136001 2024-08-05,05:39:19.000,218,11045893,-795,0,1722836358,12645.441832789998,224.1784761300005,54411.67075272 2024-08-05,05:39:20.000,218,11045909,-795,0,1722836359,12645.024181569992,224.0797883100022,54411.468126240004 2024-08-05,05:39:21.000,218,11045872,-795,0,1722836360,12644.47854045999,224.0304443999994,54411.28646112 2024-08-05,05:39:22.000,218,11045905,-795,0,1722836361,12643.946371969992,223.81897050000407,54410.99300208 2024-08-05,05:39:23.000,218,11045857,-795,0,1722836362,12643.50177550999,223.7202826799985,54410.83928544001 2024-08-05,05:39:24.000,218,11045863,-795,0,1722836363,12643.29968620999,223.6004474700021,54410.650633200006 2024-08-05,05:39:25.000,218,11045870,-795,0,1722836364,12643.050442739994,223.46651399999973,54410.43403248001 2024-08-05,05:39:26.000,218,11045921,-795,0,1722836365,12642.626055209992,223.3748753100008,54410.18948328001 2024-08-05,05:39:27.000,218,11045927,-795,0,1722836366,12642.134304579995,223.26913836000313,54409.97288256001 2024-08-05,05:39:28.000,218,11045902,-795,0,1722836367,12641.554981920002,223.07176271999924,54409.68641064001 2024-08-05,05:39:29.000,218,11045848,-795,0,1722836368,12640.71967947999,223.00832054999773,54409.37199024 2024-08-05,05:39:30.000,218,11045894,-795,0,1722836369,12640.167302059992,222.88848534000135,54409.29513192 2024-08-05,05:39:31.000,218,11045864,-795,0,1722836370,12639.70249666999,222.76160099999834,54409.022634240006 2024-08-05,05:39:32.000,218,11045907,-795,0,1722836371,12639.58124308999,222.62766753000324,54408.84096912 2024-08-05,05:39:33.000,218,11045866,-795,0,1722836372,12639.527352609999,222.67701143999875,54408.6942396 2024-08-05,05:39:34.000,218,11045903,-795,0,1722836373,12639.419571649989,222.6840605699981,54408.687252480006 2024-08-05,05:39:35.000,218,11045855,-795,0,1722836374,12639.129910319993,222.61356927000452,54408.70821384001 2024-08-05,05:39:36.000,218,11045860,-795,0,1722836375,12638.786358509991,222.65586405000067,54408.51257448001 2024-08-05,05:39:37.000,218,11045874,-795,0,1722836376,12638.496697179995,222.77569926000433,54408.34488360001 2024-08-05,05:39:38.000,218,11045914,-795,0,1722836377,12638.132936439994,222.74045361000026,54408.24706392 2024-08-05,05:39:39.000,218,11045918,-795,0,1722836378,12637.55361378,222.65586405000067,54408.135270000006 2024-08-05,05:39:40.000,218,11045891,-795,0,1722836379,12637.021445289989,222.71225709000282,54408.05142456 2024-08-05,05:39:41.000,218,11045851,-795,0,1722836380,12636.556639900002,222.88848534000135,54407.88373368 2024-08-05,05:39:42.000,218,11045887,-795,0,1722836381,12636.20635177999,223.02241881000373,54407.76495264 2024-08-05,05:39:43.000,218,11045914,-795,0,1722836382,12635.936899379994,223.1422540200001,54407.7160428 2024-08-05,05:39:44.000,218,11045882,-795,0,1722836383,12635.707864839998,223.2550401000044,54407.67412008001 2024-08-05,05:39:45.000,218,11045894,-795,0,1722836384,12635.404730889997,223.339629660004,54407.59726176 2024-08-05,05:39:46.000,218,11045814,-795,0,1722836385,12635.02749752999,223.33258053000463,54407.52739056 2024-08-05,05:39:47.000,218,11045957,-795,0,1722836386,12634.64352785999,223.1422540200001,54407.296815600006 2024-08-05,05:39:48.000,218,11045892,-795,0,1722836387,12634.192195089992,222.9801240300003,54407.19899592001 2024-08-05,05:39:49.000,218,11045889,-795,0,1722836388,12633.66676290999,223.08586097999796,54407.16406032 2024-08-05,05:39:50.000,218,11045872,-795,0,1722836389,12633.208693829998,223.3748753100008,54407.059253520005 2024-08-05,05:39:51.000,218,11045869,-795,0,1722836390,12632.649580099991,223.6356931199989,54406.91951112 2024-08-05,05:39:52.000,218,11045880,-795,0,1722836391,12632.157829469994,223.6991352900004,54406.77976872 2024-08-05,05:39:53.000,218,11045893,-795,0,1722836392,12631.706496699997,223.5863492100034,54406.61906496001 2024-08-05,05:39:54.000,218,11045866,-795,0,1722836393,12631.37641751,223.40307182999823,54406.52124528 2024-08-05,05:39:55.000,218,11045878,-795,0,1722836394,12631.012656769999,223.1915979300029,54406.36054152001 2024-08-05,05:39:56.000,218,11045877,-795,0,1722836395,12630.642159720002,223.05061533000116,54406.25573472 2024-08-05,05:39:57.000,218,11045880,-795,0,1722836396,12630.184090639996,222.97307490000094,54405.97624992001 2024-08-05,05:39:58.000,218,11045911,-795,0,1722836397,12629.91463824,222.99422228999902,54405.82253328 2024-08-05,05:39:59.000,218,11045872,-795,0,1722836398,12629.85401145,223.02241881000373,54405.84349464 2024-08-05,05:40:00.000,218,11045882,-795,0,1722836399,12629.813593589999,222.93782925000414,54405.67580376 2024-08-05,05:40:01.000,218,11045878,-795,0,1722836400,12629.83380252,222.77569926000433,54405.40330608001 2024-08-05,05:40:02.000,218,11045887,-795,0,1722836401,12629.99547396,222.54307797000365,54405.30548640001 2024-08-05,05:40:03.000,218,11045841,-795,0,1722836402,12630.143672779996,222.47963580000214,54405.228628079996 2024-08-05,05:40:04.000,218,11045863,-795,0,1722836403,12630.278398980001,222.47963580000214,54405.10285992 2024-08-05,05:40:05.000,218,11045905,-795,0,1722836404,12630.440070420002,222.31750581000233,54405.01901448001 2024-08-05,05:40:06.000,218,11045907,-795,0,1722836405,12630.702786510003,222.12013016999845,54404.85831072 2024-08-05,05:40:07.000,218,11045855,-795,0,1722836406,12630.999184149994,221.88750887999777,54404.7465168 2024-08-05,05:40:08.000,218,11045922,-795,0,1722836407,12631.241691309995,221.70423149999988,54404.781452400006 2024-08-05,05:40:09.000,218,11045868,-795,0,1722836408,12631.450516919991,221.48570846999792,54404.63472288001 2024-08-05,05:40:10.000,218,11045875,-795,0,1722836409,12631.679551460002,221.14735022999957,54404.46004488 2024-08-05,05:40:11.000,218,11045878,-795,0,1722836410,12631.868168139998,220.88653242000146,54404.22248280001 2024-08-05,05:40:12.000,218,11045860,-795,0,1722836411,12632.198247329994,220.50587939999969,54404.159598720005 2024-08-05,05:40:13.000,218,11045862,-795,0,1722836412,12632.380127699995,220.08998073000112,54404.06177904001 2024-08-05,05:40:14.000,218,11045919,-795,0,1722836413,12632.61589855,219.70227857999998,54403.89408816001 2024-08-05,05:40:15.000,218,11045900,-795,0,1722836414,12632.885350949997,219.29342904000077,54403.85915256 2024-08-05,05:40:16.000,218,11045894,-795,0,1722836415,12633.080703940002,218.9762181900005,54403.76832000001 2024-08-05,05:40:17.000,218,11045885,-795,0,1722836416,12633.181748589988,218.6167125600041,54403.64255184 2024-08-05,05:40:18.000,218,11045864,-795,0,1722836417,12633.242375379989,218.14442085000337,54403.30717008 2024-08-05,05:40:19.000,218,11045884,-795,0,1722836418,12633.48488253999,217.60868697000114,54403.22332464001 2024-08-05,05:40:20.000,218,11045895,-795,0,1722836419,12633.761071249995,217.08000221999828,54403.07659512001 2024-08-05,05:40:21.000,218,11045927,-795,0,1722836420,12634.037259960001,216.650005290001,54402.85300728 2024-08-05,05:40:22.000,218,11045916,-795,0,1722836421,12634.394284389993,216.191811839999,54402.74121336001 2024-08-05,05:40:23.000,218,11045871,-795,0,1722836422,12634.80519929999,215.86050273,54402.6154452 2024-08-05,05:40:24.000,218,11045851,-795,0,1722836423,12635.209377899992,215.4516531900008,54402.62243232001 2024-08-05,05:40:25.000,218,11045853,-795,0,1722836424,12635.606820189998,215.07804929999838,54402.56653536 2024-08-05,05:40:26.000,218,11045891,-795,0,1722836425,12635.950372,214.80313323000155,54402.412818720004 2024-08-05,05:40:27.000,218,11045862,-795,0,1722836426,12636.415177390001,214.57051194000087,54402.32198616 2024-08-05,05:40:28.000,218,11045888,-795,0,1722836427,12636.778938130003,214.23215370000253,54402.38487024001 2024-08-05,05:40:29.000,218,11045877,-795,0,1722836428,12637.216798279995,213.88674633000483,54402.38487024001 2024-08-05,05:40:30.000,218,11045871,-795,0,1722836429,12637.53340485,213.58363374000328,54402.18224376 2024-08-05,05:40:31.000,218,11045870,-795,0,1722836430,12637.944319759998,213.30871766999917,54402.44775432 2024-08-05,05:40:32.000,218,11045891,-795,0,1722836431,12638.287871569999,213.11134203000256,54402.482689920005 2024-08-05,05:40:33.000,218,11045890,-675,0,1722836432,12638.597741829995,213.04789986000105,54402.45474144001 2024-08-05,05:40:34.000,218,11045895,-795,0,1722836433,12638.840248989996,212.98445768999954,54402.6154452 2024-08-05,05:40:35.000,218,11045885,-795,0,1722836434,12639.123174009997,212.96331030000147,54402.66435504 2024-08-05,05:40:36.000,218,11045910,-795,0,1722836435,12639.365681169998,212.85052422000444,54402.7551876 2024-08-05,05:40:37.000,218,11045881,-795,0,1722836436,12639.527352609999,212.7306890100008,54402.79012320001 2024-08-05,05:40:38.000,218,11045927,-795,0,1722836437,12639.68228773999,212.63905032000184,54402.90191712 2024-08-05,05:40:39.000,218,11045913,-795,0,1722836438,12639.83048656,212.71659075000207,54403.2093504 2024-08-05,05:40:40.000,218,11045893,-795,0,1722836439,12639.89111335,212.7095416200027,54403.29319584001 2024-08-05,05:40:41.000,218,11045911,-795,0,1722836440,12639.958476449996,212.85052422000444,54403.41197688001 2024-08-05,05:40:42.000,218,11045914,-795,0,1722836441,12639.965212759991,212.89986812999996,54403.488835200005 2024-08-05,05:40:43.000,218,11045891,-795,0,1722836442,12639.89111335,212.9915068199989,54403.57966776001 2024-08-05,05:40:44.000,218,11045896,-795,0,1722836443,12639.83048656,213.13248942000064,54403.8032556 2024-08-05,05:40:45.000,218,11045856,-795,0,1722836444,12639.736178219995,213.37920897000004,54403.92902376 2024-08-05,05:40:46.000,218,11045883,-795,0,1722836445,12639.54756154,213.61183026000072,54404.01985632 2024-08-05,05:40:47.000,218,11045912,-795,0,1722836446,12639.45998950999,213.83035329000268,54404.22248280001 2024-08-05,05:40:48.000,218,11045901,-795,0,1722836447,12639.412835339994,214.07707284000207,54404.425109280004 2024-08-05,05:40:49.000,218,11045852,-795,0,1722836448,12639.284845449998,214.34493977999955,54404.592800160004 2024-08-05,05:40:50.000,218,11045897,-795,0,1722836449,12639.123174009997,214.57756107000023,54404.662671360005 2024-08-05,05:40:51.000,218,11045869,-795,0,1722836450,12638.894139470001,214.87362453000242,54404.711581200005 2024-08-05,05:40:52.000,218,11045910,-795,0,1722836451,12638.57079659,215.08509842999774,54404.80241376001 2024-08-05,05:40:53.000,218,11045889,-795,0,1722836452,12638.30134418999,215.37411276000057,54404.90722056 2024-08-05,05:40:54.000,218,11045888,-795,0,1722836453,12638.254190019994,215.88869925000472,54405.10984704001 2024-08-05,05:40:55.000,218,11045892,-795,0,1722836454,12638.30134418999,216.34689269999944,54405.23561520001 2024-08-05,05:40:56.000,218,11045918,-795,0,1722836455,12638.213772159994,216.64295616000163,54405.340422 2024-08-05,05:40:57.000,218,11045866,-795,0,1722836456,12638.186826919999,216.90377396999975,54405.43824168 2024-08-05,05:40:58.000,218,11045880,-795,0,1722836457,12638.126200129998,217.1434443899998,54405.550035600005 2024-08-05,05:40:59.000,218,11045848,-795,0,1722836458,12638.079045959988,217.38311480999982,54405.5151 2024-08-05,05:41:00.000,218,11045890,-795,0,1722836459,12638.139672749989,217.60868697000114,54405.66182952001 2024-08-05,05:41:01.000,218,11045888,-795,0,1722836460,12638.26092632999,217.8272100000031,54405.68279088 2024-08-05,05:41:02.000,218,11045900,-795,0,1722836461,12638.42259776999,218.010487380001,54405.74567496 2024-08-05,05:41:03.000,218,11045897,-795,0,1722836462,12638.67184124,218.3206491000019,54405.80157192 2024-08-05,05:41:04.000,218,11045882,-795,0,1722836463,12638.880666849996,218.55327039000258,54405.92035296 2024-08-05,05:41:05.000,218,11045879,-795,0,1722836464,12638.941293639997,218.65900734000024,54406.01817264 2024-08-05,05:41:06.000,218,11045841,-795,0,1722836465,12638.961502569997,218.65900734000024,54406.08804384 2024-08-05,05:41:07.000,218,11045886,-795,0,1722836466,12638.961502569997,218.72244951000175,54406.01118552 2024-08-05,05:41:08.000,218,11045890,-795,0,1722836467,12639.049074599992,218.84933385000477,54406.12996656 2024-08-05,05:41:09.000,218,11045868,-795,0,1722836468,12639.305054379998,218.9621199300018,54406.18586352 2024-08-05,05:41:10.000,218,11045905,-795,0,1722836469,12639.385890099999,219.08195513999817,54406.22778624 2024-08-05,05:41:11.000,218,11045924,-795,0,1722836470,12639.466725819999,219.16654469999776,54406.269708960004 2024-08-05,05:41:12.000,218,11045915,-795,0,1722836471,12639.554297849994,219.1735938300044,54406.290670320006 2024-08-05,05:41:13.000,218,11045904,-795,0,1722836472,12639.54756154,219.15244643999904,54406.269708960004 2024-08-05,05:41:14.000,218,11045861,-795,0,1722836473,12639.60145201999,219.14539730999968,54406.339580160005 2024-08-05,05:41:15.000,218,11045854,-795,0,1722836474,12639.776596079995,219.2229377399999,54406.34656728 2024-08-05,05:41:16.000,218,11045894,-795,0,1722836475,12640.005630619991,219.27933078000206,54406.40945136001 2024-08-05,05:41:17.000,218,11045896,-795,0,1722836476,12640.086466339992,219.34277295000356,54406.220799120005 2024-08-05,05:41:18.000,218,11045908,-795,0,1722836477,12640.268346709992,219.3357238200042,54406.32560592 2024-08-05,05:41:19.000,218,11045913,-795,0,1722836478,12640.578216969989,219.3216255599982,54406.59111648 2024-08-05,05:41:20.000,218,11045916,-795,0,1722836479,12640.69947054999,219.32867469000485,54406.61906496001 2024-08-05,05:41:21.000,218,11045885,-795,0,1722836480,12640.793778889994,219.39211685999908,54406.66098768 2024-08-05,05:41:22.000,218,11045888,-795,0,1722836481,12640.90829616,219.5330994600008,54406.674961920005 2024-08-05,05:41:23.000,218,11045835,-795,0,1722836482,12641.096912839996,219.64588553999783,54406.75182024 2024-08-05,05:41:24.000,218,11045861,-795,0,1722836483,12641.420255719997,219.70932770999934,54406.89854976 2024-08-05,05:41:25.000,218,11045867,-795,0,1722836484,12641.757071219989,219.85031031000108,54407.010343680005 2024-08-05,05:41:26.000,218,11045916,-795,0,1722836485,12641.912006349994,220.08293160000176,54407.02431792 2024-08-05,05:41:27.000,218,11045940,-795,0,1722836486,12642.16124981999,220.3578476699986,54407.226944400005 2024-08-05,05:41:28.000,218,11045904,-795,0,1722836487,12642.336393879996,220.72440243000165,54407.45053224 2024-08-05,05:41:29.000,218,11045910,-795,0,1722836488,12642.383548049991,221.03456415000255,54407.59027464 2024-08-05,05:41:30.000,218,11045858,-795,0,1722836489,12642.336393879996,221.34472587000346,54407.68809432 2024-08-05,05:41:31.000,218,11045910,-795,0,1722836490,12642.194931369995,221.77472280000075,54407.59027464 2024-08-05,05:41:32.000,218,11045858,-795,0,1722836491,12642.24208553999,222.13422843000444,54407.84181096001 2024-08-05,05:41:33.000,218,11045911,-795,0,1722836492,12642.37007543,222.62061840000388,54408.00950184001 2024-08-05,05:41:34.000,218,11045861,-795,0,1722836493,12642.498065319996,223.21274532000098,54408.27501240001 2024-08-05,05:41:35.000,218,11045938,-795,0,1722836494,12642.504801629992,223.7484792000032,54408.49161312001 2024-08-05,05:41:36.000,218,11045893,-795,0,1722836495,12642.444174839991,224.23486917000264,54408.52654872 2024-08-05,05:41:37.000,218,11045898,-795,0,1722836496,12642.336393879996,224.64371871000185,54408.61039416001 2024-08-05,05:41:38.000,218,11045880,-795,0,1722836497,12642.32965757,224.9961752099989,54408.82699488001 2024-08-05,05:41:39.000,218,11045907,-795,0,1722836498,12642.255558159995,225.24994388999767,54408.79205928 2024-08-05,05:41:40.000,218,11045879,-795,0,1722836499,12642.30271232999,225.58125300000393,54409.05058272 2024-08-05,05:41:41.000,218,11045891,-795,0,1722836500,12642.356602809996,225.96190601999842,54409.02962136 2024-08-05,05:41:42.000,218,11045891,-795,0,1722836501,12642.511537940001,226.36370642999827,54409.08551832 2024-08-05,05:41:43.000,218,11045867,-795,0,1722836502,12642.666473069992,226.73026119000133,54409.11346680001 2024-08-05,05:41:44.000,218,11045857,-795,0,1722836503,12642.686681999992,227.13206160000118,54409.1484024 2024-08-05,05:41:45.000,218,11045869,-795,0,1722836504,12642.821408199998,227.44927245000144,54409.37897736001 2024-08-05,05:41:46.000,218,11045839,-795,0,1722836505,12642.760781409997,227.75943417000235,54409.34404176 2024-08-05,05:41:47.000,218,11045868,-795,0,1722836506,12642.780990339998,227.98500633000367,54409.37199024 2024-08-05,05:41:48.000,218,11045906,-795,0,1722836507,12642.821408199998,228.2246767500037,54409.20429936 2024-08-05,05:41:49.000,218,11045883,-795,0,1722836508,12642.875298679988,228.40090500000224,54409.19731224 2024-08-05,05:41:50.000,218,11045882,-795,0,1722836509,12642.720363549997,228.64057542000228,54409.20429936 2024-08-05,05:41:51.000,218,11045864,-795,0,1722836510,12642.619318899997,229.03532670000277,54409.2182736 2024-08-05,05:41:52.000,218,11045871,-795,0,1722836511,12642.437438529996,229.31729189999896,54409.04359560001 2024-08-05,05:41:53.000,218,11045879,-795,0,1722836512,12642.336393879996,229.43007798000326,54408.89686608001 2024-08-05,05:41:54.000,218,11045871,-795,0,1722836513,12642.275767089995,229.56401144999836,54408.82000776 2024-08-05,05:41:55.000,218,11045863,-795,0,1722836514,12642.22861292,229.6697484000033,54408.67327824 2024-08-05,05:41:56.000,218,11045874,-795,0,1722836515,12642.08041409999,229.88827142999799,54408.40776768 2024-08-05,05:41:57.000,218,11045897,-795,0,1722836516,12642.08041409999,229.98695925000357,54408.32392224001 2024-08-05,05:41:58.000,218,11045875,-795,0,1722836517,12641.891797419994,230.015155770001,54408.12828288001 2024-08-05,05:41:59.000,218,11045870,-795,0,1722836518,12641.709917049993,229.93056621000142,54407.88373368 2024-08-05,05:42:00.000,218,11045888,-795,0,1722836519,12641.561718229997,229.84597665000183,54407.778926880004 2024-08-05,05:42:01.000,218,11045863,-795,0,1722836520,12641.373101550002,229.71204317999945,54407.49944208 2024-08-05,05:42:02.000,218,11045840,-795,0,1722836521,12641.036286049995,229.47942188999878,54407.16406032 2024-08-05,05:42:03.000,218,11045809,-795,0,1722836522,12640.76009733999,229.28909538000153,54406.86361416001 2024-08-05,05:42:04.000,218,11045927,-795,0,1722836523,12640.423281839998,229.13401452000107,54406.674961920005 2024-08-05,05:42:05.000,218,11045886,-795,0,1722836524,12640.106675269992,228.98598278999998,54406.38150288001 2024-08-05,05:42:06.000,218,11045876,-795,0,1722836525,12639.82375024999,228.78860715000337,54406.01817264 2024-08-05,05:42:07.000,218,11045869,-795,0,1722836526,12639.776596079995,228.62647716000356,54405.69676512 2024-08-05,05:42:08.000,218,11045898,-795,0,1722836527,12639.756387149995,228.41500326000096,54405.49413864001 2024-08-05,05:42:09.000,218,11045913,-795,0,1722836528,12639.70249666999,228.2246767500037,54405.15176976 2024-08-05,05:42:10.000,218,11045803,-795,0,1722836529,12639.64860619,228.20352935999836,54404.816388 2024-08-05,05:42:11.000,218,11045864,-795,0,1722836530,12639.675551429995,228.17533284000092,54404.376199440005 2024-08-05,05:42:12.000,218,11045916,-795,0,1722836531,12639.74291452999,228.0625467600039,54404.09671464 2024-08-05,05:42:13.000,218,11045901,-795,0,1722836532,12639.86416810999,227.83697460000258,54403.74037152 2024-08-05,05:42:14.000,218,11045889,-795,0,1722836533,12639.877640729996,227.56205852999847,54403.57268064 2024-08-05,05:42:15.000,218,11045895,-795,0,1722836534,12639.897849659996,227.32238810999843,54403.35607992 2024-08-05,05:42:16.000,218,11045918,-795,0,1722836535,12639.84395917999,227.10386508000374,54402.94383984 2024-08-05,05:42:17.000,218,11045859,-795,0,1722836536,12639.776596079995,226.85714553000435,54402.58749672 2024-08-05,05:42:18.000,218,11045862,-795,0,1722836537,12639.70923298,226.51878728999873,54402.34993464 2024-08-05,05:42:19.000,218,11045878,-795,0,1722836538,12639.72270559999,226.27206773999933,54401.9866044 2024-08-05,05:42:20.000,218,11045870,-795,0,1722836539,12639.796805009995,226.05354471000464,54401.72109384 2024-08-05,05:42:21.000,218,11045888,-795,0,1722836540,12639.91132228,225.8138742900046,54401.41366056 2024-08-05,05:42:22.000,218,11045888,-795,0,1722836541,12639.958476449996,225.46141779000027,54401.15513712 2024-08-05,05:42:23.000,218,11045927,-795,0,1722836542,12640.059521099996,225.0455191200017,54400.86866520001 2024-08-05,05:42:24.000,218,11045885,-795,0,1722836543,12640.032575860001,224.60847305999778,54400.624116 2024-08-05,05:42:25.000,218,11045880,-795,0,1722836544,12640.120147889997,224.1784761300005,54400.39354104001 2024-08-05,05:42:26.000,218,11045862,-795,0,1722836545,12640.032575860001,223.8330687600028,54400.11405624 2024-08-05,05:42:27.000,218,11045895,-795,0,1722836546,12640.039312169996,223.4735631299991,54399.65290632001 2024-08-05,05:42:28.000,218,11045906,-795,0,1722836547,12640.032575860001,223.03651707000245,54399.43630560001 2024-08-05,05:42:29.000,218,11045876,-795,0,1722836548,12640.140356819997,222.57832362000045,54399.20573064 2024-08-05,05:42:30.000,218,11045899,-795,0,1722836549,12640.140356819997,222.1765232100006,54398.96816856 2024-08-05,05:42:31.000,218,11045902,-795,0,1722836550,12640.113411580001,221.75357541000267,54398.68169664 2024-08-05,05:42:32.000,218,11045877,-795,0,1722836551,12639.965212759991,221.26718544000323,54398.18561112001 2024-08-05,05:42:33.000,218,11045868,-795,0,1722836552,12639.95174014,220.88653242000146,54398.11573992001 2024-08-05,05:42:34.000,218,11045880,-795,0,1722836553,12640.019103239996,220.47768288000225,54397.955036160005 2024-08-05,05:42:35.000,218,11045884,-795,0,1722836554,12640.126884199992,220.04063681999833,54397.668564240004 2024-08-05,05:42:36.000,218,11045886,-795,0,1722836555,12640.194247300002,219.61063989000104,54397.47292488001 2024-08-05,05:42:37.000,218,11045924,-795,0,1722836556,12640.275083020002,219.20179035000183,54397.10959464001 2024-08-05,05:42:38.000,218,11045845,-795,0,1722836557,12640.308764569992,218.84933385000477,54396.93491664 2024-08-05,05:42:39.000,218,11045909,-795,0,1722836558,12640.436754459988,218.4827790900017,54396.80216136001 2024-08-05,05:42:40.000,218,11045855,-795,0,1722836559,12640.517590179988,218.12327345999802,54396.63447048001 2024-08-05,05:42:41.000,218,11045891,-795,0,1722836560,12640.558008039989,217.84130826000182,54396.38992128001 2024-08-05,05:42:42.000,218,11045819,-795,0,1722836561,12640.632107449994,217.57344132000435,54396.180307680006 2024-08-05,05:42:43.000,218,11045872,-795,0,1722836562,12640.76009733999,217.3690165500011,54395.9776812 2024-08-05,05:42:44.000,218,11045853,-795,0,1722836563,12640.955450329995,217.21393569000065,54395.87986152 2024-08-05,05:42:45.000,218,11045878,-795,0,1722836564,12641.245111659991,217.11524787000235,54395.733132 2024-08-05,05:42:46.000,218,11045905,-795,0,1722836565,12641.426992029992,216.96721614000126,54395.49556992 2024-08-05,05:42:47.000,218,11045911,-795,0,1722836566,12641.716653359988,216.8614791900036,54395.439672960005 2024-08-05,05:42:48.000,218,11045847,-795,0,1722836567,12642.04673255,216.84033179999824,54395.53749264 2024-08-05,05:42:49.000,218,11045919,-795,0,1722836568,12642.24208553999,216.82623353999952,54395.47460856 2024-08-05,05:42:50.000,218,11045893,-795,0,1722836569,12642.356602809996,216.8755774500023,54395.41172448001 2024-08-05,05:42:51.000,218,11045870,-795,0,1722836570,12642.477856389996,216.8614791900036,54395.29993056 2024-08-05,05:42:52.000,218,11045889,-795,0,1722836571,12642.592373660002,216.88967571000103,54395.25102072 2024-08-05,05:42:53.000,218,11045892,-795,0,1722836572,12642.774254030002,216.96721614000126,54395.24403360001 2024-08-05,05:42:54.000,218,11045847,-795,0,1722836573,12642.841617129998,216.97426527000061,54395.23005936 2024-08-05,05:42:55.000,218,11045853,-795,0,1722836574,12642.996552259989,217.0095109200047,54395.35582752 2024-08-05,05:42:56.000,218,11045884,-795,0,1722836575,12643.11780583999,217.03065831000276,54395.31390480001 2024-08-05,05:42:57.000,218,11045914,-795,0,1722836576,12643.232323109994,217.01656005000405,54395.285956319996 2024-08-05,05:42:58.000,218,11045904,-795,0,1722836577,12643.4276761,217.00246178999805,54395.2789692 2024-08-05,05:42:59.000,218,11045909,-795,0,1722836578,12643.670183260001,216.96721614000126,54395.25800784 2024-08-05,05:43:00.000,218,11045844,-795,0,1722836579,12643.845327319992,216.98836352999933,54395.31390480001 2024-08-05,05:43:01.000,218,11045887,-795,0,1722836580,12644.006998759993,217.11524787000235,54395.26499496001 2024-08-05,05:43:02.000,218,11045888,-795,0,1722836581,12644.161933889998,217.1575426499985,54395.2789692 2024-08-05,05:43:03.000,218,11045867,-795,0,1722836582,12644.451595219994,217.21393569000065,54395.29993056 2024-08-05,05:43:04.000,218,11045853,-795,0,1722836583,12644.849037510001,217.25623047000408,54395.46762144 2024-08-05,05:43:05.000,218,11045915,-795,0,1722836584,12645.131962530002,217.31967263999832,54395.5235184 2024-08-05,05:43:06.000,218,11045843,-795,0,1722836585,12645.401414929998,217.3549182900024,54395.51653128 2024-08-05,05:43:07.000,218,11045902,-795,0,1722836586,12645.63718577999,217.38311480999982,54395.39775024 2024-08-05,05:43:08.000,218,11045857,-795,0,1722836587,12645.92011079999,217.2703287300028,54395.54447976 2024-08-05,05:43:09.000,218,11045881,-795,0,1722836588,12646.229981060002,217.12934613000107,54395.58640248 2024-08-05,05:43:10.000,218,11045926,-795,0,1722836589,12646.506169769993,217.0588548300002,54395.64229944 2024-08-05,05:43:11.000,218,11045913,-795,0,1722836590,12646.849721579994,217.05180570000084,54395.63531232 2024-08-05,05:43:12.000,218,11045923,-795,0,1722836591,12647.260636489991,217.08000221999828,54395.78204184 2024-08-05,05:43:13.000,218,11045913,-795,0,1722836592,12647.644606159993,217.07295308999892,54395.991655440004 2024-08-05,05:43:14.000,218,11045863,-795,0,1722836593,12647.954476419989,216.95311788000254,54396.01960392 2024-08-05,05:43:15.000,218,11045939,-795,0,1722836594,12648.21719250999,216.76984050000465,54396.03357816001 2024-08-05,05:43:16.000,218,11045879,-795,0,1722836595,12648.533799079996,216.64295616000163,54396.10344936001 2024-08-05,05:43:17.000,218,11045876,-795,0,1722836596,12648.911032440003,216.64295616000163,54396.16633344 2024-08-05,05:43:18.000,218,11045903,-795,0,1722836597,12649.409519379995,216.57246486000076,54396.375947040004 2024-08-05,05:43:19.000,218,11045902,-795,0,1722836598,12649.941687869992,216.50902268999926,54396.515689440006 2024-08-05,05:43:20.000,218,11045892,-795,0,1722836599,12650.60184625,216.41033487000095,54396.64844472 2024-08-05,05:43:21.000,218,11045868,-795,0,1722836600,12651.309158800002,216.39623661000223,54396.781200000005 2024-08-05,05:43:22.000,218,11045909,-795,0,1722836601,12651.84132729,216.26230313999986,54396.92792952 2024-08-05,05:43:23.000,218,11045879,-795,0,1722836602,12652.454331499997,216.2552540100005,54397.14453024 2024-08-05,05:43:24.000,218,11045909,-795,0,1722836603,12653.03365415999,216.31164705000265,54397.43100216 2024-08-05,05:43:25.000,218,11045877,-795,0,1722836604,12653.538877409992,216.3539418299988,54397.619654400005 2024-08-05,05:43:26.000,218,11045886,-795,0,1722836605,12654.15188161999,216.44558051999775,54397.84324224 2024-08-05,05:43:27.000,218,11045935,-795,0,1722836606,12654.838985239992,216.48787530000118,54398.1087528 2024-08-05,05:43:28.000,218,11045882,-795,0,1722836607,12655.57997934,216.51607181999861,54398.47208304 2024-08-05,05:43:29.000,218,11045881,-795,0,1722836608,12656.240137719993,216.6852509399978,54398.7725292 2024-08-05,05:43:30.000,218,11045898,-795,0,1722836609,12656.805987759995,216.762791369998,54399.11489808 2024-08-05,05:43:31.000,218,11045889,-795,0,1722836610,12657.163012190002,216.82623353999952,54399.33848592001 2024-08-05,05:43:32.000,218,11045945,-795,0,1722836611,12657.587399719989,216.8614791900036,54399.73675176 2024-08-05,05:43:33.000,218,11045907,-795,0,1722836612,12657.863588429995,217.01656005000405,54399.97431384 2024-08-05,05:43:34.000,218,11045905,-795,0,1722836613,12658.234085479991,217.29852525000024,54400.470399360005 2024-08-05,05:43:35.000,218,11045899,-795,0,1722836614,12658.510274189997,217.6157361000005,54400.88263944 2024-08-05,05:43:36.000,218,11045900,-795,0,1722836615,12658.692154559998,217.83425913000247,54401.17609848 2024-08-05,05:43:37.000,218,11045888,-795,0,1722836616,12658.847089689989,218.0457330299978,54401.50449312 2024-08-05,05:43:38.000,218,11045891,-795,0,1722836617,12659.002024819994,218.28540344999783,54401.94468168 2024-08-05,05:43:39.000,218,11045906,-795,0,1722836618,12658.96834326999,218.468680830003,54402.23814072001 2024-08-05,05:43:40.000,218,11045898,-795,0,1722836619,12659.002024819994,218.73654777000047,54402.51762552 2024-08-05,05:43:41.000,218,11045948,-795,0,1722836620,12658.981815889994,219.0608077500001,54402.79711032 2024-08-05,05:43:42.000,218,11045867,-795,0,1722836621,12658.840353379994,219.3357238200042,54403.069608 2024-08-05,05:43:43.000,218,11045926,-795,0,1722836622,12658.705627179988,219.73752423000406,54403.370054160005 2024-08-05,05:43:44.000,218,11045916,-795,0,1722836623,12658.564164670002,220.16047203000198,54403.74037152 2024-08-05,05:43:45.000,218,11045881,-795,0,1722836624,12658.321657510001,220.54817418000312,54403.991907840005 2024-08-05,05:43:46.000,218,11045921,-795,0,1722836625,12658.07241403999,220.93587633000425,54404.20152144001 2024-08-05,05:43:47.000,218,11045896,-795,0,1722836626,12657.70865329999,221.26718544000323,54404.32030248001 2024-08-05,05:43:48.000,218,11045884,-795,0,1722836627,12657.439200899993,221.5350523800007,54404.56485168001 2024-08-05,05:43:49.000,218,11045903,-795,0,1722836628,12657.163012190002,221.65488759000436,54404.816388 2024-08-05,05:43:50.000,218,11045878,-795,0,1722836629,12656.92050503,221.79587018999882,54404.9561304 2024-08-05,05:43:51.000,218,11045872,-795,0,1722836630,12656.57021690999,221.9932458300027,54405.08888568001 2024-08-05,05:43:52.000,218,11045944,-795,0,1722836631,12656.246874029988,222.23291625000275,54405.228628079996 2024-08-05,05:43:53.000,218,11045908,-795,0,1722836632,12655.862904360001,222.45848841000407,54405.31946064 2024-08-05,05:43:54.000,218,11045827,-795,0,1722836633,12655.505879929995,222.67701143999875,54405.44522880001 2024-08-05,05:43:55.000,218,11045905,-795,0,1722836634,12655.182537049994,223.00832054999773,54405.4801644 2024-08-05,05:43:56.000,218,11045918,-795,0,1722836635,12654.946766200002,223.18454880000354,54405.52907424 2024-08-05,05:43:57.000,218,11045888,-795,0,1722836636,12654.603214390001,223.43126835000294,54405.40330608001 2024-08-05,05:43:58.000,218,11045876,-795,0,1722836637,12654.428070329996,223.69208616000105,54405.59195832001 2024-08-05,05:43:59.000,218,11045881,-795,0,1722836638,12654.266398889995,223.8119213700047,54405.68279088 2024-08-05,05:44:00.000,218,11045899,-795,0,1722836639,12654.07104589999,223.82601963000343,54405.7247136 2024-08-05,05:44:01.000,218,11045871,-795,0,1722836640,12653.646658370002,223.8471670200015,54405.63388104 2024-08-05,05:44:02.000,218,11045922,-795,0,1722836641,12653.350260729996,223.8119213700047,54405.64785528 2024-08-05,05:44:03.000,218,11045909,-795,0,1722836642,12652.97976368,223.8330687600028,54405.64086816001 2024-08-05,05:44:04.000,218,11045903,-795,0,1722836643,12652.683366039993,223.79782310999872,54405.6548424 2024-08-05,05:44:05.000,218,11045875,-795,0,1722836644,12652.184879100001,223.6497913800049,54405.63388104 2024-08-05,05:44:06.000,218,11045869,-795,0,1722836645,12651.686392159994,223.48061225999845,54405.45920304 2024-08-05,05:44:07.000,218,11045886,-795,0,1722836646,12651.329367730003,223.3537279200027,54405.42426744001 2024-08-05,05:44:08.000,218,11045895,-795,0,1722836647,12651.026233780001,223.2268435799997,54405.43824168 2024-08-05,05:44:09.000,218,11045917,-795,0,1722836648,12650.74330876,223.0788118499986,54405.34740912 2024-08-05,05:44:10.000,218,11045887,-795,0,1722836649,12650.39302063999,222.90963272999943,54405.2006796 2024-08-05,05:44:11.000,218,11045867,-795,0,1722836650,12649.968633110002,222.60652013999788,54404.928181920004 2024-08-05,05:44:12.000,218,11045863,-795,0,1722836651,12649.631817609996,222.25406364000082,54404.73254256001 2024-08-05,05:44:13.000,218,11045870,-795,0,1722836652,12649.27479317999,221.9932458300027,54404.55087744 2024-08-05,05:44:14.000,218,11045879,-795,0,1722836653,12649.012077089988,221.7465262800033,54404.46004488 2024-08-05,05:44:15.000,218,11045877,-795,0,1722836654,12648.641580039992,221.56324889999814,54404.28536688 2024-08-05,05:44:16.000,218,11045905,-795,0,1722836655,12648.392336569996,221.42226630000368,54404.22248280001 2024-08-05,05:44:17.000,218,11045893,-795,0,1722836656,12648.17677464999,221.2248906599998,54403.97094648 2024-08-05,05:44:18.000,218,11045847,-795,0,1722836657,12648.07572999999,220.99931849999848,54403.88011392 2024-08-05,05:44:19.000,218,11045901,-795,0,1722836658,12647.873640699989,220.80194286000187,54403.74735864001 2024-08-05,05:44:20.000,218,11045876,-795,0,1722836659,12647.617660919997,220.67505851999886,54403.63556472 2024-08-05,05:44:21.000,218,11045888,-795,0,1722836660,12647.408835310001,220.59751808999863,54403.39800264 2024-08-05,05:44:22.000,218,11045893,-795,0,1722836661,12647.10570136,220.49883027000033,54403.25826024 2024-08-05,05:44:23.000,218,11045869,-795,0,1722836662,12646.94402992,220.42833896999946,54403.202363280005 2024-08-05,05:44:24.000,218,11045860,-795,0,1722836663,12646.741940619999,220.2380124600022,54403.14646632001 2024-08-05,05:44:25.000,218,11045869,-795,0,1722836664,12646.499433459998,220.13227551000455,54403.069608 2024-08-05,05:44:26.000,218,11045898,-795,0,1722836665,12646.081782239991,219.93489987000066,54402.92287848 2024-08-05,05:44:27.000,218,11045890,-795,0,1722836666,12645.691076259995,219.75162249000277,54402.67832928 2024-08-05,05:44:28.000,218,11045865,-795,0,1722836667,12645.360997069998,219.5824433700036,54402.59448384001 2024-08-05,05:44:29.000,218,11045862,-795,0,1722836668,12645.057863119997,219.35687121000228,54402.55256112001 2024-08-05,05:44:30.000,218,11045898,-795,0,1722836669,12644.72104761999,219.2088394800012,54402.412818720004 2024-08-05,05:44:31.000,218,11045911,-795,0,1722836670,12644.431386289994,219.05375862000074,54402.25910208001 2024-08-05,05:44:32.000,218,11045888,-795,0,1722836671,12644.182142819998,218.9409725400037,54402.1612824 2024-08-05,05:44:33.000,218,11045915,-795,0,1722836672,12643.885745179992,218.8775303700022,54401.95166880001 2024-08-05,05:44:34.000,218,11045835,-795,0,1722836673,12643.717337429996,218.87048124000285,54401.78397792001 2024-08-05,05:44:35.000,218,11045871,-795,0,1722836674,12643.56913861,218.9621199300018,54401.68615824001 2024-08-05,05:44:36.000,218,11045929,-795,0,1722836675,12643.44788503,218.9973655799986,54401.72808096 2024-08-05,05:44:37.000,218,11045869,-795,0,1722836676,12643.26600466,219.0255621000033,54401.58833856001 2024-08-05,05:44:38.000,218,11045875,-795,0,1722836677,12643.077387979989,219.06785687999945,54401.406673440004 2024-08-05,05:44:39.000,218,11045881,-795,0,1722836678,12643.057179049989,219.21588861000055,54401.51148024 2024-08-05,05:44:40.000,218,11045913,-795,0,1722836679,12643.010024879994,219.37801860000036,54401.46955752001 2024-08-05,05:44:41.000,218,11045943,-795,0,1722836680,12642.962870709998,219.5330994600008,54401.38571208 2024-08-05,05:44:42.000,218,11045874,-795,0,1722836681,12642.949398089993,219.6670329300032,54401.30186664001 2024-08-05,05:44:43.000,218,11045862,-795,0,1722836682,12642.969607019993,219.8009663999983,54401.28090528001 2024-08-05,05:44:44.000,218,11045881,-795,0,1722836683,12642.949398089993,219.9630963899981,54401.28090528001 2024-08-05,05:44:45.000,218,11045955,-795,0,1722836684,12642.855089750003,220.06178421000368,54401.16911136 2024-08-05,05:44:46.000,218,11045842,-795,0,1722836685,12642.834880820003,220.11817724999855,54401.190072720005 2024-08-05,05:44:47.000,218,11045908,-795,0,1722836686,12642.774254030002,220.18866854999942,54401.24596968 2024-08-05,05:44:48.000,218,11045901,-795,0,1722836687,12642.706890929992,220.2380124600022,54401.23199544001 2024-08-05,05:44:49.000,218,11045872,-795,0,1722836688,12642.720363549997,220.32965115000115,54401.30186664001 2024-08-05,05:44:50.000,218,11045863,-795,0,1722836689,12642.626055209992,220.3226020200018,54401.238982560004 2024-08-05,05:44:51.000,218,11045876,-795,0,1722836690,12642.471120080001,220.3367002800005,54401.08526592001 2024-08-05,05:44:52.000,218,11045894,-795,0,1722836691,12642.28923971,220.18866854999942,54401.071291680004 2024-08-05,05:44:53.000,218,11045903,-795,0,1722836692,12642.22187660999,220.06178421000368,54400.973472000005 2024-08-05,05:44:54.000,218,11045883,-795,0,1722836693,12642.18819506,219.95604725999874,54401.0084076 2024-08-05,05:44:55.000,218,11045905,-795,0,1722836694,12642.08715041,219.65998380000383,54400.91757504001 2024-08-05,05:44:56.000,218,11045862,-795,0,1722836695,12641.992842069994,219.44850990000123,54400.79879400001 2024-08-05,05:44:57.000,218,11045908,-795,0,1722836696,12641.858115869989,219.23703599999862,54400.71494856 2024-08-05,05:44:58.000,218,11045900,-795,0,1722836697,12641.669499189993,218.99031644999923,54400.44245088001 2024-08-05,05:44:59.000,218,11045887,-795,0,1722836698,12641.642553949998,218.75769515999855,54400.41450240001 2024-08-05,05:45:00.000,218,11045910,-795,0,1722836699,12641.581927159998,218.4827790900017,54400.26777288 2024-08-05,05:45:01.000,218,11045877,-795,0,1722836700,12641.541509299997,218.20081388999824,54400.00226232 2024-08-05,05:45:02.000,218,11045898,-795,0,1722836701,12641.440464649997,217.86950477999926,54399.80662296 2024-08-05,05:45:03.000,218,11045876,-795,0,1722836702,12641.346156309992,217.552293929999,54399.69482904001 2024-08-05,05:45:04.000,218,11045905,-795,0,1722836703,12641.19122118,217.1716409100045,54399.59002224 2024-08-05,05:45:05.000,218,11045894,-795,0,1722836704,12641.00934081,216.84033179999824,54399.44329272 2024-08-05,05:45:06.000,218,11045814,-795,0,1722836705,12640.78704258,216.41033487000095,54399.23367912 2024-08-05,05:45:07.000,218,11045896,-795,0,1722836706,12640.537799109989,215.9450922899996,54398.94022008 2024-08-05,05:45:08.000,218,11045915,-795,0,1722836707,12640.288555639992,215.5503410099991,54398.6327868 2024-08-05,05:45:09.000,218,11045886,-795,0,1722836708,12640.032575860001,215.19083538000268,54398.4231732 2024-08-05,05:45:10.000,218,11045919,-795,0,1722836709,12639.736178219995,214.91591930999857,54398.34631488 2024-08-05,05:45:11.000,218,11045904,-795,0,1722836710,12639.392626409994,214.6128067200043,54398.1087528 2024-08-05,05:45:12.000,218,11045874,-795,0,1722836711,12639.163591869998,214.19690804999846,54397.76638392 2024-08-05,05:45:13.000,218,11045888,-795,0,1722836712,12638.974975190002,213.8444515500014,54397.51484760001 2024-08-05,05:45:14.000,218,11045898,-795,0,1722836713,12638.873930540001,213.44265114000154,54397.34715672001 2024-08-05,05:45:15.000,218,11045914,-795,0,1722836714,12638.638159689996,213.08314550999785,54397.10959464001 2024-08-05,05:45:16.000,218,11045916,-795,0,1722836715,12638.476488249995,212.7306890100008,54396.948890880005 2024-08-05,05:45:17.000,218,11045894,-795,0,1722836716,12638.32155311999,212.49101859000075,54396.613509120005 2024-08-05,05:45:18.000,218,11045877,-795,0,1722836717,12638.294607879994,212.2513481700007,54396.48075384 2024-08-05,05:45:19.000,218,11045932,-795,0,1722836718,12638.308080499999,212.0892181800009,54396.5017152 2024-08-05,05:45:20.000,218,11045898,-795,0,1722836719,12638.32828943,211.92003906000173,54396.33402432 2024-08-05,05:45:21.000,218,11045920,-795,0,1722836720,12638.247453709999,211.77200733000063,54396.08947512 2024-08-05,05:45:22.000,218,11045886,-795,0,1722836721,12638.207035849999,211.58168082000338,54395.95671984 2024-08-05,05:45:23.000,218,11045860,-795,0,1722836722,12638.139672749989,211.40545257000485,54395.844925920006 2024-08-05,05:45:24.000,218,11045871,-795,0,1722836723,12638.200299539989,211.29266649000056,54395.92178424 2024-08-05,05:45:25.000,218,11045934,-795,0,1722836724,12638.166617989998,211.11643824000203,54395.83793880001 2024-08-05,05:45:26.000,218,11045897,-795,0,1722836725,12638.153145369994,210.99660302999837,54395.61435096 2024-08-05,05:45:27.000,218,11045875,-795,0,1722836726,12638.105991199998,210.89791521000006,54395.58640248 2024-08-05,05:45:28.000,218,11045891,-795,0,1722836727,12638.159881679989,210.7639817399977,54395.63531232 2024-08-05,05:45:29.000,218,11045886,-795,0,1722836728,12638.153145369994,210.6793921799981,54395.621338079996 2024-08-05,05:45:30.000,218,11045854,-795,0,1722836729,12638.146409059998,210.50316392999957,54395.509544160006 2024-08-05,05:45:31.000,218,11045860,-795,0,1722836730,12638.112727509993,210.41152524000063,54395.41172448001 2024-08-05,05:45:32.000,218,11045923,-795,0,1722836731,12638.105991199998,210.34103393999976,54395.36980176 2024-08-05,05:45:33.000,218,11045866,-795,0,1722836732,12637.998210240003,210.32693568000104,54395.31390480001 2024-08-05,05:45:34.000,218,11045900,-795,0,1722836733,12637.991473929993,210.22119873000338,54395.36281464001 2024-08-05,05:45:35.000,218,11045893,-795,0,1722836734,12637.883692969997,210.22119873000338,54395.18813664 2024-08-05,05:45:36.000,218,11045895,-795,0,1722836735,12637.863484039997,210.2352969900021,54395.390763120005 2024-08-05,05:45:37.000,218,11045876,-795,0,1722836736,12637.883692969997,210.24939525000082,54395.453647199996 2024-08-05,05:45:38.000,218,11045852,-795,0,1722836737,12637.876956660002,210.29169003000425,54395.53050552001 2024-08-05,05:45:39.000,218,11045875,-795,0,1722836738,12637.836538800002,210.35513219999848,54395.54447976 2024-08-05,05:45:40.000,218,11045891,-795,0,1722836739,12637.937583450002,210.41152524000063,54395.621338079996 2024-08-05,05:45:41.000,218,11045871,-795,0,1722836740,12637.944319759998,210.545458710003,54395.64229944 2024-08-05,05:45:42.000,218,11045883,-795,0,1722836741,12637.984737619998,210.65119566000067,54395.70518352 2024-08-05,05:45:43.000,218,11045872,-795,0,1722836742,12637.991473929993,210.75693260999833,54395.86588728001 2024-08-05,05:45:44.000,218,11045874,-795,0,1722836743,12638.058837029988,210.8274239099992,54396.01960392 2024-08-05,05:45:45.000,218,11045854,-795,0,1722836744,12638.058837029988,210.92611173000478,54396.061526640005 2024-08-05,05:45:46.000,218,11045875,-795,0,1722836745,12638.092518579993,211.0388978100018,54396.15235920001 2024-08-05,05:45:47.000,218,11045892,-795,0,1722836746,12637.957792380003,211.16578215000482,54396.10344936001 2024-08-05,05:45:48.000,218,11045907,-795,0,1722836747,12637.903901899997,211.31381387999863,54396.23620464 2024-08-05,05:45:49.000,218,11045873,-795,0,1722836748,12637.903901899997,211.42659996000293,54396.38992128001 2024-08-05,05:45:50.000,218,11045842,-795,0,1722836749,12637.910638209993,211.57463169000403,54396.45280536 2024-08-05,05:45:51.000,218,11045867,-795,0,1722836750,12637.876956660002,211.70856515999913,54396.6414576 2024-08-05,05:45:52.000,218,11045891,-795,0,1722836751,12637.910638209993,211.76495820000127,54396.683380320006 2024-08-05,05:45:53.000,218,11045864,-795,0,1722836752,12637.829802489992,211.89889167000365,54396.69036744 2024-08-05,05:45:54.000,218,11045865,-795,0,1722836753,12637.843275109997,211.98348123000324,54396.830109840004 2024-08-05,05:45:55.000,218,11045885,-795,0,1722836754,12637.769175699992,212.01167775000067,54396.851071200006 2024-08-05,05:45:56.000,218,11045912,-795,0,1722836755,12637.722021529997,212.01872688000003,54396.93491664 2024-08-05,05:45:57.000,218,11045874,-795,0,1722836756,12637.573822710001,212.0539725300041,54396.87203256001 2024-08-05,05:45:58.000,218,11045903,-795,0,1722836757,12637.398678649995,212.06102166000346,54396.83709696 2024-08-05,05:45:59.000,218,11045841,-795,0,1722836758,12637.27068876,212.14561122000305,54397.06068480001 2024-08-05,05:46:00.000,218,11045874,-795,0,1722836759,12637.156171489994,212.20905339000456,54397.05369768 2024-08-05,05:46:01.000,218,11045900,-795,0,1722836760,12636.913664329993,212.3852816400031,54397.05369768 2024-08-05,05:46:02.000,218,11045929,-795,0,1722836761,12636.731783959993,212.54036250000354,54396.997800720004 2024-08-05,05:46:03.000,218,11045863,-795,0,1722836762,12636.576848830002,212.78708205000294,54396.94190376001 2024-08-05,05:46:04.000,218,11045905,-795,0,1722836763,12636.428650009992,212.96331030000147,54396.86504544 2024-08-05,05:46:05.000,218,11045873,-795,0,1722836764,12636.26697856999,213.17478420000407,54396.899981040006 2024-08-05,05:46:06.000,218,11045894,-795,0,1722836765,12636.07162558,213.37920897000004,54396.7462644 2024-08-05,05:46:07.000,218,11045850,-795,0,1722836766,12635.90321782999,213.6611741700035,54396.830109840004 2024-08-05,05:46:08.000,218,11045892,-795,0,1722836767,12635.86279996999,213.89379546000418,54396.851071200006 2024-08-05,05:46:09.000,218,11045885,-795,0,1722836768,12635.687655909998,214.18280978999974,54396.91395528 2024-08-05,05:46:10.000,218,11045888,-795,0,1722836769,12635.532720779993,214.39428369000234,54396.830109840004 2024-08-05,05:46:11.000,218,11045875,-795,0,1722836770,12635.344104099997,214.69034715000453,54396.70434168001 2024-08-05,05:46:12.000,218,11045948,-795,0,1722836771,12635.263268379997,214.9088701799992,54396.65543184001 2024-08-05,05:46:13.000,218,11045888,-795,0,1722836772,12635.128542179991,215.19083538000268,54396.62748336 2024-08-05,05:46:14.000,218,11045883,-795,0,1722836773,12635.09486063,215.5503410099991,54396.69036744 2024-08-05,05:46:15.000,218,11045852,-795,0,1722836774,12635.121805869996,215.76886404000106,54396.70434168001 2024-08-05,05:46:16.000,218,11045845,-795,0,1722836775,12635.222850519996,215.9732888100043,54396.781200000005 2024-08-05,05:46:17.000,218,11045904,-795,0,1722836776,12635.270004689992,216.16361532000155,54396.72530304001 2024-08-05,05:46:18.000,218,11045877,-795,0,1722836777,12635.391258269992,216.31164705000265,54396.67639320001 2024-08-05,05:46:19.000,218,11045871,-795,0,1722836778,12635.566402329998,216.48082617000182,54396.69036744 2024-08-05,05:46:20.000,218,11045864,-795,0,1722836779,12635.755019009994,216.63590703000227,54396.79517424 2024-08-05,05:46:21.000,218,11045885,-795,0,1722836780,12635.94363568999,216.776889630004,54396.70434168001 2024-08-05,05:46:22.000,218,11045863,-795,0,1722836781,12636.24676963999,216.82623353999952,54396.71831592 2024-08-05,05:46:23.000,218,11045881,-795,0,1722836782,12636.502749419997,216.93197049000446,54396.851071200006 2024-08-05,05:46:24.000,218,11045893,-795,0,1722836783,12636.805883369998,217.03770744000212,54396.955878 2024-08-05,05:46:25.000,218,11045877,-795,0,1722836784,12636.987763739999,217.1575426499985,54397.03972344001 2024-08-05,05:46:26.000,218,11045921,-795,0,1722836785,12637.216798279995,217.27737786000216,54397.046710560004 2024-08-05,05:46:27.000,218,11045940,-795,0,1722836786,12637.506459609991,217.4183604600039,54397.165491600004 2024-08-05,05:46:28.000,218,11045893,-795,0,1722836787,12637.762439389997,217.58753958000307,54397.24234992 2024-08-05,05:46:29.000,218,11045875,-795,0,1722836788,12638.132936439994,217.8624556499999,54397.50786048 2024-08-05,05:46:30.000,218,11045892,-795,0,1722836789,12638.42259776999,218.1091751999993,54397.57773168 2024-08-05,05:46:31.000,218,11045865,-795,0,1722836790,12638.77288589,218.3699930100047,54397.76638392 2024-08-05,05:46:32.000,218,11045907,-795,0,1722836791,12639.008656739992,218.55327039000258,54397.81529376 2024-08-05,05:46:33.000,218,11045890,-795,0,1722836792,12639.217482349988,218.79998994000198,54397.955036160005 2024-08-05,05:46:34.000,218,11045855,-795,0,1722836793,12639.534088919994,219.01851297000394,54398.22753384 2024-08-05,05:46:35.000,218,11045902,-795,0,1722836794,12639.80354131999,219.25818339000398,54398.339327760004 2024-08-05,05:46:36.000,218,11045835,-795,0,1722836795,12640.046048479991,219.58949250000296,54398.44413456 2024-08-05,05:46:37.000,218,11045888,-795,0,1722836796,12640.295291950002,219.94194900000002,54398.6327868 2024-08-05,05:46:38.000,218,11045917,-795,0,1722836797,12640.618634829989,220.2239142000035,54398.83541328001 2024-08-05,05:46:39.000,218,11045868,-795,0,1722836798,12640.98239556999,220.5693215700012,54399.03803976 2024-08-05,05:46:40.000,218,11045892,-795,0,1722836799,12641.265320589991,220.8794832900021,54399.38040864 2024-08-05,05:46:41.000,218,11045905,-795,0,1722836800,12641.528036679993,221.189645010003,54399.5411124 2024-08-05,05:46:42.000,218,11045838,-795,0,1722836801,12641.763807529998,221.52800325000135,54399.631944960005 2024-08-05,05:46:43.000,218,11045902,-795,0,1722836802,12642.04673255,221.82406671000354,54399.93239112 2024-08-05,05:46:44.000,218,11045936,-795,0,1722836803,12642.215140299995,222.09898278000037,54400.14200472 2024-08-05,05:46:45.000,218,11045874,-795,0,1722836804,12642.32292125999,222.3034075500036,54400.22585016001 2024-08-05,05:46:46.000,218,11045874,-795,0,1722836805,12642.3498665,222.49373406000086,54400.41450240001 2024-08-05,05:46:47.000,218,11045879,-795,0,1722836806,12642.450911150001,222.66291318000003,54400.57520616 2024-08-05,05:46:48.000,218,11045912,-795,0,1722836807,12642.612582590002,222.81094491000113,54400.91058792 2024-08-05,05:46:49.000,218,11045857,-795,0,1722836808,12642.740572479997,222.95897664000222,54400.99443336001 2024-08-05,05:46:50.000,218,11045839,-795,0,1722836809,12642.821408199998,223.0294679400031,54401.20404696001 2024-08-05,05:46:51.000,218,11045868,-795,0,1722836810,12642.787726649993,223.00127141999837,54401.22500832 2024-08-05,05:46:52.000,218,11045876,-795,0,1722836811,12642.868562369993,222.98717315999966,54401.357763600005 2024-08-05,05:46:53.000,218,11045870,-795,0,1722836812,12643.010024879994,223.05766446000052,54401.48353176 2024-08-05,05:46:54.000,218,11045896,-795,0,1722836813,12643.036970119989,223.0294679400031,54401.672184 2024-08-05,05:46:55.000,218,11045894,-795,0,1722836814,12643.070651669994,223.0294679400031,54401.79096504 2024-08-05,05:46:56.000,218,11045878,-795,0,1722836815,12642.996552259989,223.0929101100046,54401.88878472 2024-08-05,05:46:57.000,218,11045906,-795,0,1722836816,12642.935925469988,223.09995924000395,54401.96564304 2024-08-05,05:46:58.000,218,11045815,-795,0,1722836817,12642.807935579993,223.0929101100046,54401.930707440006 2024-08-05,05:46:59.000,218,11045880,-795,0,1722836818,12642.740572479997,223.09995924000395,54401.95865592 2024-08-05,05:47:00.000,218,11045872,-795,0,1722836819,12642.787726649993,223.17045054000482,54402.21019224001 2024-08-05,05:47:01.000,218,11045870,-795,0,1722836820,12642.760781409997,223.18454880000354,54402.33596040001 2024-08-05,05:47:02.000,218,11045897,-795,0,1722836821,12642.679945689997,223.27618749000248,54402.33596040001 2024-08-05,05:47:03.000,218,11045892,-795,0,1722836822,12642.646264139992,223.40307182999823,54402.50365128001 2024-08-05,05:47:04.000,218,11045927,-795,0,1722836823,12642.565428419992,223.52995617000124,54402.69230352001 2024-08-05,05:47:05.000,218,11045897,-795,0,1722836824,12642.491329010001,223.51585791000252,54402.64339368001 2024-08-05,05:47:06.000,218,11045850,-795,0,1722836825,12642.363339119991,223.57225095000467,54402.7551876 2024-08-05,05:47:07.000,218,11045872,-795,0,1722836826,12642.24208553999,223.70618441999977,54402.73422624 2024-08-05,05:47:08.000,218,11045846,-795,0,1722836827,12642.053468859995,223.73438094000448,54402.84602016 2024-08-05,05:47:09.000,218,11045840,-795,0,1722836828,12641.912006349994,223.82601963000343,54402.915891360004 2024-08-05,05:47:10.000,218,11045894,-795,0,1722836829,12641.703180739998,223.9317565800011,54402.95082696 2024-08-05,05:47:11.000,218,11045888,-795,0,1722836830,12641.507827749992,224.15027961000305,54403.09056936 2024-08-05,05:47:12.000,218,11045875,-795,0,1722836831,12641.117121769996,224.3053604700035,54403.12550496001 2024-08-05,05:47:13.000,218,11045889,-795,0,1722836832,12640.773569959994,224.43224480999925,54403.07659512001 2024-08-05,05:47:14.000,218,11045850,-795,0,1722836833,12640.450227079993,224.6155221900044,54403.18838904 2024-08-05,05:47:15.000,218,11045880,-795,0,1722836834,12640.126884199992,224.81994696000038,54403.1394792 2024-08-05,05:47:16.000,218,11045900,-795,0,1722836835,12639.74965084,224.97502782000083,54403.16742768 2024-08-05,05:47:17.000,218,11045911,-795,0,1722836836,12639.399362719989,225.15125606999936,54403.07659512001 2024-08-05,05:47:18.000,218,11045876,-795,0,1722836837,12639.062547219997,225.34863171000325,54403.05563376001 2024-08-05,05:47:19.000,218,11045874,-795,0,1722836838,12638.846985299992,225.51781083000242,54403.11153072 2024-08-05,05:47:20.000,218,11045895,-795,0,1722836839,12638.557323969995,225.64469516999816,54403.12550496001 2024-08-05,05:47:21.000,218,11045893,-795,0,1722836840,12638.30134418999,225.70813733999967,54402.99274968 2024-08-05,05:47:22.000,218,11045838,-795,0,1722836841,12638.159881679989,225.83502168000268,54402.92986560001 2024-08-05,05:47:23.000,218,11045809,-795,0,1722836842,12638.126200129998,225.8843655899982,54402.95082696 2024-08-05,05:47:24.000,218,11045866,-795,0,1722836843,12638.173354299994,225.92666037000163,54402.9648012 2024-08-05,05:47:25.000,218,11045863,-795,0,1722836844,12638.213772159994,225.86321820000012,54402.7551876 2024-08-05,05:47:26.000,218,11045862,-795,0,1722836845,12638.30134418999,225.84207081000204,54402.72025200001 2024-08-05,05:47:27.000,218,11045877,-795,0,1722836846,12638.40238883999,225.8138742900046,54402.748200480004 2024-08-05,05:47:28.000,218,11045891,-795,0,1722836847,12638.537115039995,225.72928472999774,54402.79711032 2024-08-05,05:47:29.000,218,11045872,-795,0,1722836848,12638.62468706999,225.6517443000048,54402.73422624 2024-08-05,05:47:30.000,218,11045856,-795,0,1722836849,12638.73246803,225.56715473999793,54402.70627776 2024-08-05,05:47:31.000,218,11045876,-795,0,1722836850,12638.860457919996,225.53190909000114,54402.54557400001 2024-08-05,05:47:32.000,218,11045870,-795,0,1722836851,12639.028865669992,225.51781083000242,54402.54557400001 2024-08-05,05:47:33.000,218,11045883,-795,0,1722836852,12639.197273420003,225.56715473999793,54402.482689920005 2024-08-05,05:47:34.000,218,11045873,-795,0,1722836853,12639.325263309998,225.44731953000155,54402.580509600004 2024-08-05,05:47:35.000,218,11045880,-795,0,1722836854,12639.392626409994,225.24994388999767,54402.55954824 2024-08-05,05:47:36.000,218,11045872,-795,0,1722836855,12639.453253199994,224.96797869000147,54402.48967704 2024-08-05,05:47:37.000,218,11045851,-795,0,1722836856,12639.534088919994,224.85519261000445,54402.38487024001 2024-08-05,05:47:38.000,218,11045873,-795,0,1722836857,12639.60145201999,224.70716088000336,54402.46871568 2024-08-05,05:47:39.000,218,11045824,-795,0,1722836858,12639.81027763,224.58027654000034,54402.482689920005 2024-08-05,05:47:40.000,218,11045916,-795,0,1722836859,12639.897849659996,224.4251956799999,54402.46871568 2024-08-05,05:47:41.000,218,11045889,-795,0,1722836860,12639.958476449996,224.3899500300031,54402.51762552 2024-08-05,05:47:42.000,218,11045846,-795,0,1722836861,12640.039312169996,224.31945873000222,54402.57352248001 2024-08-05,05:47:43.000,218,11045905,-795,0,1722836862,12640.187510989992,224.3053604700035,54402.56653536 2024-08-05,05:47:44.000,218,11045892,-795,0,1722836863,12640.436754459988,224.23486917000264,54402.74121336001 2024-08-05,05:47:45.000,218,11045917,-795,0,1722836864,12640.692734239994,224.22077091000392,54402.79711032 2024-08-05,05:47:46.000,218,11045859,-795,0,1722836865,12640.94871402,224.1573287400024,54402.88794288001 2024-08-05,05:47:47.000,218,11045939,-795,0,1722836866,12641.238375349996,224.13618135000434,54402.97178832 2024-08-05,05:47:48.000,218,11045906,-795,0,1722836867,12641.501091439997,224.11503395999898,54403.02768528001 2024-08-05,05:47:49.000,218,11045881,-795,0,1722836868,12641.804225389998,224.20667264999793,54403.13249208 2024-08-05,05:47:50.000,218,11045921,-795,0,1722836869,12642.02652362,224.20667264999793,54403.30717008 2024-08-05,05:47:51.000,218,11045870,-795,0,1722836870,12642.30271232999,224.23486917000264,54403.54473216 2024-08-05,05:47:52.000,218,11045875,-795,0,1722836871,12642.545219489992,224.20667264999793,54403.69146168 2024-08-05,05:47:53.000,218,11045882,-795,0,1722836872,12642.754045100002,224.18552525999985,54403.81024272 2024-08-05,05:47:54.000,218,11045899,-795,0,1722836873,12643.050442739994,224.05159179000475,54404.03383056001 2024-08-05,05:47:55.000,218,11045869,-795,0,1722836874,12643.2255868,223.9951987500026,54404.22946992001 2024-08-05,05:47:56.000,218,11045884,-795,0,1722836875,12643.44788503,223.91765832000237,54404.46703200001 2024-08-05,05:47:57.000,218,11045890,-795,0,1722836876,12643.703864809992,223.9458548399998,54404.5718388 2024-08-05,05:47:58.000,218,11045896,-795,0,1722836877,12643.939635659997,223.97405136000452,54404.760491040004 2024-08-05,05:47:59.000,218,11045899,-795,0,1722836878,12644.155197579988,223.9951987500026,54405.05395008 2024-08-05,05:48:00.000,218,11045878,-795,0,1722836879,12644.215824369989,223.91765832000237,54405.284525040006 2024-08-05,05:48:01.000,218,11045870,-795,0,1722836880,12644.188879129993,223.9951987500026,54405.42426744001 2024-08-05,05:48:02.000,218,11045854,-795,0,1722836881,12644.209088059994,224.01634614000068,54405.59195832001 2024-08-05,05:48:03.000,218,11045911,-795,0,1722836882,12644.168670199993,224.08683744000155,54405.766636320004 2024-08-05,05:48:04.000,218,11045898,-795,0,1722836883,12644.114779719988,224.07273918000283,54405.99022416 2024-08-05,05:48:05.000,218,11045881,-795,0,1722836884,12643.959844589997,224.15027961000305,54406.12996656 2024-08-05,05:48:06.000,218,11045876,-795,0,1722836885,12643.858799939997,224.1784761300005,54406.19983776 2024-08-05,05:48:07.000,218,11045835,-795,0,1722836886,12643.737546359996,224.18552525999985,54406.402464239996 2024-08-05,05:48:08.000,218,11045898,-795,0,1722836887,12643.616292779996,224.26306569000008,54406.65400056 2024-08-05,05:48:09.000,218,11045876,-795,0,1722836888,12643.393994549995,224.43224480999925,54406.73085888 2024-08-05,05:48:10.000,218,11045907,-795,0,1722836889,12643.131278459994,224.53093263000483,54406.77976872 2024-08-05,05:48:11.000,218,11045874,-795,0,1722836890,12642.659736759997,224.65781697000057,54406.68893616 2024-08-05,05:48:12.000,218,11045840,-795,0,1722836891,12642.363339119991,224.66486609999993,54406.89854976 2024-08-05,05:48:13.000,218,11045867,-795,0,1722836892,12641.932215279994,224.7494556599995,54406.8077172 2024-08-05,05:48:14.000,218,11045867,-795,0,1722836893,12641.723389669998,224.81289783000102,54407.03130504001 2024-08-05,05:48:15.000,218,11045896,-795,0,1722836894,12641.379837859997,224.93273304000468,54407.03130504001 2024-08-05,05:48:16.000,218,11045867,-795,0,1722836895,12641.10364914999,224.9468313000034,54406.96842096 2024-08-05,05:48:17.000,218,11045935,-795,0,1722836896,12640.88135091999,224.97502782000083,54407.08021488001 2024-08-05,05:48:18.000,218,11045847,-795,0,1722836897,12640.544535419998,224.89043826000125,54406.961433840006 2024-08-05,05:48:19.000,218,11045929,-795,0,1722836898,12640.200983609997,224.8974873900006,54406.89854976 2024-08-05,05:48:20.000,218,11045879,-795,0,1722836899,12639.837222869995,224.80584870000166,54406.737845999996 2024-08-05,05:48:21.000,218,11045912,-795,0,1722836900,12639.473462129994,224.72830827000143,54406.68194904 2024-08-05,05:48:22.000,218,11045904,-795,0,1722836901,12639.116437700002,224.56617828000162,54406.507271040005 2024-08-05,05:48:23.000,218,11045893,-795,0,1722836902,12638.813303750001,224.36175350999838,54406.45137408001 2024-08-05,05:48:24.000,218,11045902,-795,0,1722836903,12638.516906109995,224.10093570000026,54406.36752864 2024-08-05,05:48:25.000,218,11045850,-795,0,1722836904,12638.207035849999,223.85421615000087,54406.24176048001 2024-08-05,05:48:26.000,218,11045918,-795,0,1722836905,12637.951056069993,223.55815268999868,54406.01817264 2024-08-05,05:48:27.000,218,11045885,-795,0,1722836906,12637.600767949996,223.2409418399984,54405.668816640005 2024-08-05,05:48:28.000,218,11045871,-795,0,1722836907,12637.36499709999,222.92373098999815,54405.43824168 2024-08-05,05:48:29.000,218,11045879,-795,0,1722836908,12637.12248993999,222.64176579000195,54405.30548640001 2024-08-05,05:48:30.000,218,11045886,-795,0,1722836909,12636.873246469993,222.3245549400017,54405.10984704001 2024-08-05,05:48:31.000,218,11045872,-795,0,1722836910,12636.603794069997,221.98619670000335,54404.928181920004 2024-08-05,05:48:32.000,218,11045901,-795,0,1722836911,12636.368023219991,221.66898585000308,54404.613761520006 2024-08-05,05:48:33.000,218,11045868,-795,0,1722836912,12636.09183451,221.42226630000368,54404.40414792 2024-08-05,05:48:34.000,218,11045849,-795,0,1722836913,12635.84259103999,221.11915371000214,54404.257418400004 2024-08-05,05:48:35.000,218,11045899,-795,0,1722836914,12635.519248160002,220.82309024999995,54404.0478048 2024-08-05,05:48:36.000,218,11045850,-795,0,1722836915,12635.195905280001,220.42833896999946,54403.76832000001 2024-08-05,05:48:37.000,218,11045886,-795,0,1722836916,12634.88603501999,220.1111281199992,54403.537745040005 2024-08-05,05:48:38.000,218,11045883,-795,0,1722836917,12634.502065349989,219.85735944000044,54403.41197688001 2024-08-05,05:48:39.000,218,11045905,-795,0,1722836918,12634.205667709997,219.68818032000127,54403.23729888 2024-08-05,05:48:40.000,218,11045909,-795,0,1722836919,12634.091150439992,219.48375554999802,54403.07659512001 2024-08-05,05:48:41.000,218,11045886,-795,0,1722836920,12633.78801648999,219.34277295000356,54402.83204592 2024-08-05,05:48:42.000,218,11045863,-795,0,1722836921,12633.54550932999,219.1594955699984,54402.53858688 2024-08-05,05:48:43.000,218,11045854,-795,0,1722836922,12633.215430139993,219.00441470999795,54402.45474144001 2024-08-05,05:48:44.000,218,11045871,-795,0,1722836923,12632.966186669997,218.83523558999877,54402.30801192001 2024-08-05,05:48:45.000,218,11045900,-795,0,1722836924,12632.683261649996,218.70130212000367,54402.10538544 2024-08-05,05:48:46.000,218,11045874,-795,0,1722836925,12632.34644614999,218.6167125600041,54401.811926400005 2024-08-05,05:48:47.000,218,11045873,-795,0,1722836926,12632.117411609994,218.4827790900017,54401.72808096 2024-08-05,05:48:48.000,218,11045889,-795,0,1722836927,12631.787332419997,218.39818953000213,54401.65122264 2024-08-05,05:48:49.000,218,11045883,-795,0,1722836928,12631.490934779991,218.34884561999934,54401.49051888 2024-08-05,05:48:50.000,218,11045846,-795,0,1722836929,12631.16759189999,218.23605954000232,54401.32981512001 2024-08-05,05:48:51.000,218,11045934,-795,0,1722836930,12630.803831159988,218.19376475999888,54400.99443336001 2024-08-05,05:48:52.000,218,11045904,-795,0,1722836931,12630.588269239997,218.1726173700008,54400.9385364 2024-08-05,05:48:53.000,218,11045890,-795,0,1722836932,12630.426597799997,218.11622432999866,54400.79180688 2024-08-05,05:48:54.000,218,11045902,-795,0,1722836933,12630.1571454,218.1585191100021,54400.72193568 2024-08-05,05:48:55.000,218,11045850,-795,0,1722836934,12629.93484717,218.12327345999802,54400.568219040004 2024-08-05,05:48:56.000,218,11045882,-795,0,1722836935,12629.618240599993,218.11622432999866,54400.43546376 2024-08-05,05:48:57.000,218,11045888,-795,0,1722836936,12629.362260820002,217.99638912000228,54400.1699532 2024-08-05,05:48:58.000,218,11045855,-795,0,1722836937,12629.119753660001,217.93999608000013,54400.135017600005 2024-08-05,05:48:59.000,218,11045869,-795,0,1722836938,12628.843564949995,217.8272100000031,54399.96033960001 2024-08-05,05:49:00.000,218,11045875,-795,0,1722836939,12628.56737623999,217.65803088000393,54399.74373888001 2024-08-05,05:49:01.000,218,11045893,-795,0,1722836940,12628.311396459998,217.50999915000284,54399.54809952 2024-08-05,05:49:02.000,218,11045886,-795,0,1722836941,12628.116043469992,217.38311480999982,54399.38040864 2024-08-05,05:49:03.000,218,11045897,-795,0,1722836942,12627.954372029992,217.23508307999873,54399.26861472001 2024-08-05,05:49:04.000,218,11045876,-795,0,1722836943,12627.866799999996,217.11524787000235,54399.25464048 2024-08-05,05:49:05.000,218,11045897,-795,0,1722836944,12627.725337489996,217.03065831000276,54399.06598824 2024-08-05,05:49:06.000,218,11045854,-795,0,1722836945,12627.57713867,216.95311788000254,54398.93323296001 2024-08-05,05:49:07.000,218,11045918,-795,0,1722836946,12627.442412469994,216.93197049000446,54398.576889840006 2024-08-05,05:49:08.000,218,11045896,-795,0,1722836947,12627.34810412999,216.92492135999782,54398.576889840006 2024-08-05,05:49:09.000,218,11045881,-795,0,1722836948,12627.307686269989,216.84033179999824,54398.507018640004 2024-08-05,05:49:10.000,218,11045870,-795,0,1722836949,12627.247059479989,216.91787222999847,54398.39522472 2024-08-05,05:49:11.000,218,11045904,-795,0,1722836950,12627.253795789999,216.9108230999991,54398.3183664 2024-08-05,05:49:12.000,218,11045903,-795,0,1722836951,12627.253795789999,216.98836352999933,54398.16464976001 2024-08-05,05:49:13.000,218,11045871,-795,0,1722836952,12627.260532099994,217.01656005000405,54398.073817200006 2024-08-05,05:49:14.000,218,11045803,-795,0,1722836953,12627.36831305999,216.98836352999933,54398.05984296 2024-08-05,05:49:15.000,218,11045867,-795,0,1722836954,12627.51651188,216.97426527000061,54397.97599752001 2024-08-05,05:49:16.000,218,11045890,-795,0,1722836955,12627.563666049995,216.95311788000254,54397.94804904001 2024-08-05,05:49:17.000,218,11045895,-795,0,1722836956,12627.61755653,216.90377396999975,54397.80830664001 2024-08-05,05:49:18.000,218,11045874,-795,0,1722836957,12627.73207379999,216.95311788000254,54397.68253848001 2024-08-05,05:49:19.000,218,11045852,-795,0,1722836958,12628.055416679992,216.9954126599987,54397.836255120004 2024-08-05,05:49:20.000,218,11045928,-795,0,1722836959,12628.183406570002,217.03065831000276,54397.70349984 2024-08-05,05:49:21.000,218,11045896,-795,0,1722836960,12628.526958379989,217.08000221999828,54397.74542256 2024-08-05,05:49:22.000,218,11045870,-795,0,1722836961,12628.63473934,217.11524787000235,54397.68253848001 2024-08-05,05:49:23.000,218,11045830,-795,0,1722836962,12628.883982809995,217.1222970000017,54397.67555136 2024-08-05,05:49:24.000,218,11045878,-795,0,1722836963,12629.045654249996,217.1575426499985,54397.738435440006 2024-08-05,05:49:25.000,218,11045890,-795,0,1722836964,12629.214061999992,217.1434443899998,54397.62664152 2024-08-05,05:49:26.000,218,11045880,-795,0,1722836965,12629.409414989997,217.1575426499985,54397.549783200004 2024-08-05,05:49:27.000,218,11045899,-795,0,1722836966,12629.564350119988,217.10114961000363,54397.59869304 2024-08-05,05:49:28.000,218,11045876,-795,0,1722836967,12629.773175729999,217.03770744000212,54397.69651272 2024-08-05,05:49:29.000,218,11045858,-795,0,1722836968,12629.85401145,216.93197049000446,54397.64061576001 2024-08-05,05:49:30.000,218,11045853,-795,0,1722836969,12629.840538829994,216.82623353999952,54397.57773168 2024-08-05,05:49:31.000,218,11045874,-795,0,1722836970,12629.813593589999,216.6852509399978,54397.37510520001 2024-08-05,05:49:32.000,218,11045893,-795,0,1722836971,12629.739494179994,216.5019735599999,54397.30523400001 2024-08-05,05:49:33.000,218,11045872,-795,0,1722836972,12629.74623048999,216.37508922000416,54397.25632416001 2024-08-05,05:49:34.000,218,11045897,-795,0,1722836973,12629.773175729999,216.18476270999963,54397.19344008 2024-08-05,05:49:35.000,218,11045890,-795,0,1722836974,12629.86748406999,215.99443620000238,54397.14453024 2024-08-05,05:49:36.000,218,11045917,-795,0,1722836975,12629.92811085999,215.87460098999873,54397.01177496001 2024-08-05,05:49:37.000,218,11045878,-795,0,1722836976,12629.88769299999,215.69132361000084,54396.91395528 2024-08-05,05:49:38.000,218,11045772,-795,0,1722836977,12629.813593589999,215.49394797000423,54396.92792952 2024-08-05,05:49:39.000,218,11045844,-795,0,1722836978,12629.779912039994,215.34591624000313,54396.69036744 2024-08-05,05:49:40.000,218,11045859,-795,0,1722836979,12629.705812629989,215.24722842000483,54396.43883112001 2024-08-05,05:49:41.000,218,11045872,-795,0,1722836980,12629.719285249994,215.1555897299986,54396.50870232001 2024-08-05,05:49:42.000,218,11045915,-795,0,1722836981,12629.544141189988,215.0569019100003,54396.38293416 2024-08-05,05:49:43.000,218,11045852,-795,0,1722836982,12629.490250709998,214.94411583000328,54396.327037200004 2024-08-05,05:49:44.000,218,11045902,-795,0,1722836983,12629.395942369993,214.831329749999,54396.347998560006 2024-08-05,05:49:45.000,218,11045870,-795,0,1722836984,12629.261216170002,214.71854367000196,54396.23620464 2024-08-05,05:49:46.000,218,11045901,-795,0,1722836985,12629.059126870001,214.73969106000004,54396.14537208 2024-08-05,05:49:47.000,218,11045891,-795,0,1722836986,12628.83009232999,214.7749367100041,54395.893835760005 2024-08-05,05:49:48.000,218,11045848,-795,0,1722836987,12628.601057789994,214.7467401899994,54395.88684864001 2024-08-05,05:49:49.000,218,11045886,-795,0,1722836988,12628.425913729989,214.73264193000068,54395.775054720005 2024-08-05,05:49:50.000,218,11045886,-795,0,1722836989,12628.217088119993,214.76083844999812,54395.69819640001 2024-08-05,05:49:51.000,218,11045851,-795,0,1722836990,12628.062152990002,214.83837887999834,54395.63531232 2024-08-05,05:49:52.000,218,11045873,-795,0,1722836991,12627.927426789996,214.8595262700037,54395.53749264 2024-08-05,05:49:53.000,218,11045870,-795,0,1722836992,12627.792700589991,214.96526322000136,54395.38377600001 2024-08-05,05:49:54.000,218,11045878,-795,0,1722836993,12627.705128559996,215.00050886999816,54395.3488404 2024-08-05,05:49:55.000,218,11045841,-795,0,1722836994,12627.503039259995,215.08509842999774,54395.19512376001 2024-08-05,05:49:56.000,218,11045870,-795,0,1722836995,12627.307686269989,215.11329495000246,54395.16018816 2024-08-05,05:49:57.000,218,11045848,-795,0,1722836996,12627.085388039988,215.1414914699999,54394.90865184001 2024-08-05,05:49:58.000,218,11045901,-795,0,1722836997,12626.869826119997,215.21903190000012,54394.85275488 2024-08-05,05:49:59.000,218,11045923,-795,0,1722836998,12626.748572539997,215.31067058999906,54394.83179352001 2024-08-05,05:50:00.000,218,11045841,-795,0,1722836999,12626.49259275999,215.40935841000464,54394.66410264001 2024-08-05,05:50:01.000,218,11045875,-795,0,1722837000,12626.29050345999,215.45870232000016,54394.55929584 2024-08-05,05:50:02.000,218,11045898,-795,0,1722837001,12626.074941539999,215.47280057999888,54394.37763072001 2024-08-05,05:50:03.000,218,11045862,-795,0,1722837002,12625.872852239998,215.45870232000016,54394.27282392 2024-08-05,05:50:04.000,218,11045886,-795,0,1722837003,12625.677499249992,215.39526014999865,54394.1260944 2024-08-05,05:50:05.000,218,11045874,-795,0,1722837004,12625.549509359997,215.43050580000272,54393.88853232 2024-08-05,05:50:06.000,218,11045866,-795,0,1722837005,12625.448464709996,215.3529653700025,54393.89551944 2024-08-05,05:50:07.000,218,11045899,-795,0,1722837006,12625.327211129996,215.32476884999778,54393.74878992 2024-08-05,05:50:08.000,218,11045869,-795,0,1722837007,12625.17227599999,215.23313015999884,54393.60904752001 2024-08-05,05:50:09.000,218,11045914,-795,0,1722837008,12625.0375498,215.09214756000438,54393.37148544001 2024-08-05,05:50:10.000,218,11045887,-795,0,1722837009,12624.902823599994,214.93706670000392,54393.25270440001 2024-08-05,05:50:11.000,218,11045892,-795,0,1722837010,12624.714206919998,214.8454280099977,54393.05007792 2024-08-05,05:50:12.000,218,11045856,-795,0,1722837011,12624.566008100002,214.6832980199979,54392.86142568 2024-08-05,05:50:13.000,218,11045857,-795,0,1722837012,12624.458227139992,214.52116802999808,54392.65181208001 2024-08-05,05:50:14.000,218,11045901,-795,0,1722837013,12624.458227139992,214.37313630000426,54392.5539924 2024-08-05,05:50:15.000,218,11045888,-795,0,1722837014,12624.431281899997,214.16166240000166,54392.54700528 2024-08-05,05:50:16.000,218,11045887,-795,0,1722837015,12624.397600349992,213.88674633000483,54392.4491856 2024-08-05,05:50:17.000,218,11045869,-795,0,1722837016,12624.411072969997,213.66822330000286,54392.253546240005 2024-08-05,05:50:18.000,218,11045873,-795,0,1722837017,12624.390864039997,213.46379852999962,54392.064894 2024-08-05,05:50:19.000,218,11045929,-795,0,1722837018,12624.444754520002,213.24527549999766,54391.87624176 2024-08-05,05:50:20.000,218,11045838,-795,0,1722837019,12624.505381310002,212.97740856000019,54391.81335768001 2024-08-05,05:50:21.000,218,11045878,-795,0,1722837020,12624.464963450002,212.86462248000316,54391.631692560004 2024-08-05,05:50:22.000,218,11045878,-795,0,1722837021,12624.586217030002,212.71659075000207,54391.59675696001 2024-08-05,05:50:23.000,218,11045855,-795,0,1722837022,12624.606425960003,212.5826572799997,54391.54784712 2024-08-05,05:50:24.000,218,11045893,-795,0,1722837023,12624.687261679988,212.36413424999773,54391.54784712 2024-08-05,05:50:25.000,218,11045884,-795,0,1722837024,12624.768097399989,212.24429904000135,54391.4709888 2024-08-05,05:50:26.000,218,11045900,-795,0,1722837025,12624.815251569999,212.09626731000026,54391.34522064 2024-08-05,05:50:27.000,218,11045862,-795,0,1722837026,12624.848933119989,212.04692340000474,54391.2264396 2024-08-05,05:50:28.000,218,11045889,-795,0,1722837027,12624.94997776999,211.91298993000237,54391.17752976 2024-08-05,05:50:29.000,218,11045868,-795,0,1722837028,12625.13185813999,211.8424986300015,54391.20547824 2024-08-05,05:50:30.000,218,11045881,-795,0,1722837029,12625.28005696,211.75790907000192,54391.17752976 2024-08-05,05:50:31.000,218,11045844,-795,0,1722837030,12625.562981980001,211.71561428999848,54391.21246536 2024-08-05,05:50:32.000,218,11045891,-795,0,1722837031,12625.798752829993,211.61692647000018,54391.23342672 2024-08-05,05:50:33.000,218,11045882,-795,0,1722837032,12626.000842129994,211.60987734000082,54391.21246536 2024-08-05,05:50:34.000,218,11045845,-795,0,1722837033,12626.21640405,211.61692647000018,54391.33823352001 2024-08-05,05:50:35.000,218,11045906,-795,0,1722837034,12626.35113024999,211.6803686400017,54391.39413048 2024-08-05,05:50:36.000,218,11045826,-795,0,1722837035,12626.51280168999,211.66627038000297,54391.4011176 2024-08-05,05:50:37.000,218,11045878,-795,0,1722837036,12626.661000510001,211.67331951000233,54391.35220776 2024-08-05,05:50:38.000,218,11045855,-795,0,1722837037,12626.890035049997,211.6451229900049,54391.47797592001 2024-08-05,05:50:39.000,218,11045858,-795,0,1722837038,12627.105596969988,211.62397559999954,54391.69457664001 2024-08-05,05:50:40.000,218,11045866,-795,0,1722837039,12627.274004719999,211.5957790800021,54391.80637056 2024-08-05,05:50:41.000,218,11045853,-795,0,1722837040,12627.267268409989,211.66627038000297,54391.69457664001 2024-08-05,05:50:42.000,218,11045817,-795,0,1722837041,12627.47609402,211.6310247299989,54391.869254640005 2024-08-05,05:50:43.000,218,11045832,-795,0,1722837042,12627.543457119995,211.6944669000004,54391.94611296 2024-08-05,05:50:44.000,218,11045842,-795,0,1722837043,12627.765755349996,211.72971255000448,54392.09284248 2024-08-05,05:50:45.000,218,11045899,-795,0,1722837044,12627.954372029992,211.80020384999807,54392.19066216 2024-08-05,05:50:46.000,218,11045847,-795,0,1722837045,12628.021735130002,211.86364601999958,54392.1697008 2024-08-05,05:50:47.000,218,11045887,-795,0,1722837046,12628.203615500002,211.93413732000045,54392.372327280005 2024-08-05,05:50:48.000,218,11045895,-795,0,1722837047,12628.358550629993,211.99757949000195,54392.58194088001 2024-08-05,05:50:49.000,218,11045872,-795,0,1722837048,12628.425913729989,212.10331643999962,54392.71469616 2024-08-05,05:50:50.000,218,11045834,-795,0,1722837049,12628.533694689999,212.2724955599988,54392.77059312001 2024-08-05,05:50:51.000,218,11045907,-795,0,1722837050,12628.506749449989,212.3359377300003,54392.77758024001 2024-08-05,05:50:52.000,218,11045817,-795,0,1722837051,12628.621266719994,212.4839694600014,54392.95225824 2024-08-05,05:50:53.000,218,11045882,-795,0,1722837052,12628.74925660999,212.57560815000033,54393.11994912 2024-08-05,05:50:54.000,218,11045872,-795,0,1722837053,12628.80988339999,212.72363988000143,54393.308601360004 2024-08-05,05:50:55.000,218,11045911,-795,0,1722837054,12628.83009232999,212.75183639999887,54393.40642104 2024-08-05,05:50:56.000,218,11045857,-795,0,1722837055,12628.964818529996,212.98445768999954,54393.55315056 2024-08-05,05:50:57.000,218,11045889,-795,0,1722837056,12629.079335800001,213.1888824600028,54393.78372552001 2024-08-05,05:50:58.000,218,11045860,-795,0,1722837057,12629.065863179996,213.37215984000068,54393.79769976 2024-08-05,05:50:59.000,218,11045863,-795,0,1722837058,12629.045654249996,213.59068287000264,54393.979364880004 2024-08-05,05:51:00.000,218,11045873,-795,0,1722837059,12628.93113697999,213.83740242000204,54393.95840352 2024-08-05,05:51:01.000,218,11045860,-795,0,1722837060,12628.985027459996,213.96428675999778,54394.15404288 2024-08-05,05:51:02.000,218,11045842,-795,0,1722837061,12628.93113697999,214.14756414000294,54394.1959656 2024-08-05,05:51:03.000,218,11045876,-795,0,1722837062,12629.03891794,214.35903803999827,54394.36365648 2024-08-05,05:51:04.000,218,11045843,-795,0,1722837063,12629.166907829996,214.5634628100015,54394.53134736 2024-08-05,05:51:05.000,218,11045887,-795,0,1722837064,12629.281425100002,214.72559280000132,54394.57327008001 2024-08-05,05:51:06.000,218,11045818,-795,0,1722837065,12629.382469750002,214.8101823600009,54394.62916704 2024-08-05,05:51:07.000,218,11045843,-795,0,1722837066,12629.348788199997,214.87362453000242,54394.58724432 2024-08-05,05:51:08.000,218,11045869,-795,0,1722837067,12629.389206059997,214.90182104999985,54394.74096096001 2024-08-05,05:51:09.000,218,11045878,-795,0,1722837068,12629.416151299993,214.87362453000242,54394.74794808 2024-08-05,05:51:10.000,218,11045897,-795,0,1722837069,12629.355524509992,214.88067366000178,54394.887690480005 2024-08-05,05:51:11.000,218,11045889,-795,0,1722837070,12629.328579269997,214.831329749999,54394.887690480005 2024-08-05,05:51:12.000,218,11045862,-795,0,1722837071,12629.220798310002,214.73969106000004,54394.817819280004 2024-08-05,05:51:13.000,218,11045914,-795,0,1722837072,12629.092808419991,214.66919975999917,54394.74794808 2024-08-05,05:51:14.000,218,11045822,-795,0,1722837073,12628.985027459996,214.62690498000302,54394.719999600005 2024-08-05,05:51:15.000,218,11045945,-795,0,1722837074,12628.803147089995,214.53526629000407,54394.66410264001 2024-08-05,05:51:16.000,218,11045897,-795,0,1722837075,12628.594321479999,214.57756107000023,54394.53134736 2024-08-05,05:51:17.000,218,11045881,-795,0,1722837076,12628.479804209994,214.5846101999996,54394.3706436 2024-08-05,05:51:18.000,218,11045878,-795,0,1722837077,12628.425913729989,214.57756107000023,54394.41955344 2024-08-05,05:51:19.000,218,11045878,-795,0,1722837078,12628.398968489993,214.39428369000234,54394.279811039996 2024-08-05,05:51:20.000,218,11045883,-795,0,1722837079,12628.398968489993,214.23215370000253,54394.49641176001 2024-08-05,05:51:21.000,218,11045858,-795,0,1722837080,12628.291187529998,214.041827189998,54394.29378528 2024-08-05,05:51:22.000,218,11045825,-795,0,1722837081,12628.190142879997,213.90084459000354,54394.18897848001 2024-08-05,05:51:23.000,218,11045833,-795,0,1722837082,12628.089098229997,213.76691112000117,54394.11910728001 2024-08-05,05:51:24.000,218,11045853,-795,0,1722837083,12627.940899410001,213.68937069000094,54393.94442928001 2024-08-05,05:51:25.000,218,11045887,-795,0,1722837084,12627.860063690001,213.4849459199977,54393.90949368 2024-08-05,05:51:26.000,218,11045879,-795,0,1722837085,12627.65797439,213.3016685399998,54393.832635360006 2024-08-05,05:51:27.000,218,11045905,-795,0,1722837086,12627.46935770999,213.12544029000128,54393.65097024 2024-08-05,05:51:28.000,218,11045883,-795,0,1722837087,12627.213377929998,213.0549489900004,54393.5321892 2024-08-05,05:51:29.000,218,11045864,-795,0,1722837088,12627.038233869993,212.96331030000147,54393.50424072 2024-08-05,05:51:30.000,218,11045833,-795,0,1722837089,12626.755308849992,212.87167161000252,54393.35052408001 2024-08-05,05:51:31.000,218,11045871,-795,0,1722837090,12626.526274309996,212.73773814000015,54393.11994912 2024-08-05,05:51:32.000,218,11045923,-795,0,1722837091,12626.283767149995,212.62495206000312,54392.924309760005 2024-08-05,05:51:33.000,218,11045854,-795,0,1722837092,12626.12883201999,212.51921510999819,54392.8334772 2024-08-05,05:51:34.000,218,11045907,-795,0,1722837093,12625.792016519998,212.47692033000203,54392.74264464 2024-08-05,05:51:35.000,218,11045871,-795,0,1722837094,12625.495618879992,212.42757641999924,54392.59591512 2024-08-05,05:51:36.000,218,11045889,-795,0,1722837095,12625.13859445,212.39233077000245,54392.48412120001 2024-08-05,05:51:37.000,218,11045885,-795,0,1722837096,12624.754624779998,212.27954468999815,54392.16271368 2024-08-05,05:51:38.000,218,11045796,-795,0,1722837097,12624.350446179997,212.27954468999815,54392.09982960001 2024-08-05,05:51:39.000,218,11045881,-795,0,1722837098,12624.047312229995,212.24429904000135,54391.91117736001 2024-08-05,05:51:40.000,218,11045882,-795,0,1722837099,12623.717233039999,212.29364295000414,54391.62470544001 2024-08-05,05:51:41.000,218,11045874,-795,0,1722837100,12623.454516949998,212.26544642999943,54391.366182000005 2024-08-05,05:51:42.000,218,11045840,-795,0,1722837101,12623.110965139997,212.31479034000222,54391.05176160001 2024-08-05,05:51:43.000,218,11045910,-795,0,1722837102,12622.908875839996,212.1879059999992,54390.96791616 2024-08-05,05:51:44.000,218,11045894,-795,0,1722837103,12622.71352284999,212.04692340000474,54390.93996768 2024-08-05,05:51:45.000,218,11045882,-795,0,1722837104,12622.47101568999,211.9270881900011,54390.65349576 2024-08-05,05:51:46.000,218,11045863,-795,0,1722837105,12622.208299600003,211.8424986300015,54390.53471472 2024-08-05,05:51:47.000,218,11045872,-795,0,1722837106,12621.992737679997,211.7438108100032,54390.23426856001 2024-08-05,05:51:48.000,218,11045866,-795,0,1722837107,12621.851275169996,211.6451229900049,54390.122474640004 2024-08-05,05:51:49.000,218,11045855,-795,0,1722837108,12621.824329930001,211.53938603999995,54389.94779664001 2024-08-05,05:51:50.000,218,11045913,-795,0,1722837109,12621.817593619991,211.40545257000485,54389.79408 2024-08-05,05:51:51.000,218,11045903,-795,0,1722837110,12621.938847199992,211.27151910000248,54389.55651792 2024-08-05,05:51:52.000,218,11045886,-795,0,1722837111,12622.039891849992,211.19397867000225,54389.402801280004 2024-08-05,05:51:53.000,218,11045864,-795,0,1722837112,12622.127463880002,211.15168388999882,54389.186200560005 2024-08-05,05:51:54.000,218,11045871,-795,0,1722837113,12622.255453769998,211.02479955000308,54389.15825208001 2024-08-05,05:51:55.000,218,11045872,-795,0,1722837114,12622.349762109989,210.89791521000006,54389.0254968 2024-08-05,05:51:56.000,218,11045886,-795,0,1722837115,12622.444070449994,210.78512913000304,54388.99056120001 2024-08-05,05:51:57.000,218,11045833,-795,0,1722837116,12622.51143354999,210.7287360900009,54388.77396048001 2024-08-05,05:51:58.000,218,11045846,-795,0,1722837117,12622.477751999999,210.71463783000218,54388.634218080006 2024-08-05,05:51:59.000,218,11045891,-795,0,1722837118,12622.63942344,210.72168696000153,54388.6412052 2024-08-05,05:52:00.000,218,11045873,-795,0,1722837119,12622.82130381,210.6441465300013,54388.64819232 2024-08-05,05:52:01.000,218,11045860,-795,0,1722837120,12623.023393110001,210.65119566000067,54388.564346880004 2024-08-05,05:52:02.000,218,11045868,-795,0,1722837121,12623.218746099992,210.6441465300013,54388.49447568 2024-08-05,05:52:03.000,218,11045933,-795,0,1722837122,12623.400626469993,210.6793921799981,54388.35473328 2024-08-05,05:52:04.000,218,11045892,-795,0,1722837123,12623.656606249999,210.72168696000153,54388.48050144 2024-08-05,05:52:05.000,218,11045858,-795,0,1722837124,12623.986685439995,210.7921782600024,54388.49447568 2024-08-05,05:52:06.000,218,11045900,-795,0,1722837125,12624.222456290001,210.91906259999814,54388.571334 2024-08-05,05:52:07.000,218,11045887,-795,0,1722837126,12624.485172380002,211.0882417200046,54388.585308240006 2024-08-05,05:52:08.000,218,11045848,-795,0,1722837127,12624.707470609988,211.22922431999905,54388.69710216 2024-08-05,05:52:09.000,218,11045860,-795,0,1722837128,12624.983659319994,211.41955083000357,54388.84383168001 2024-08-05,05:52:10.000,218,11045872,-795,0,1722837129,12625.205957549995,211.4970912600038,54388.94165136001 2024-08-05,05:52:11.000,218,11045873,-795,0,1722837130,12625.448464709996,211.6803686400017,54388.99056120001 2024-08-05,05:52:12.000,218,11045848,-795,0,1722837131,12625.657290319992,211.7931547199987,54389.10934224001 2024-08-05,05:52:13.000,218,11045853,-795,0,1722837132,12625.859379619993,211.9270881900011,54389.19318768 2024-08-05,05:52:14.000,218,11045886,-795,0,1722837133,12625.893061169998,212.0257760099994,54389.17921344001 2024-08-05,05:52:15.000,218,11045879,-795,0,1722837134,12626.081677849994,212.15970948000177,54389.48664672 2024-08-05,05:52:16.000,218,11045831,-795,0,1722837135,12626.21640405,212.29364295000414,54389.640363360006 2024-08-05,05:52:17.000,218,11045824,-795,0,1722837136,12626.35113024999,212.44167467999796,54389.69626032 2024-08-05,05:52:18.000,218,11045833,-795,0,1722837137,12626.45891121,212.57560815000033,54389.71023456001 2024-08-05,05:52:19.000,218,11045907,-795,0,1722837138,12626.62058265,212.68839423000463,54389.87792544001 2024-08-05,05:52:20.000,218,11045882,-795,0,1722837139,12626.842880880002,212.77298379000422,54390.024654960005 2024-08-05,05:52:21.000,218,11045894,-795,0,1722837140,12626.991079699997,212.97740856000019,54390.143436000006 2024-08-05,05:52:22.000,218,11045904,-795,0,1722837141,12627.152751139998,213.11839116000192,54390.19933296 2024-08-05,05:52:23.000,218,11045889,-795,0,1722837142,12627.401994609994,213.2382263699983,54390.40195944001 2024-08-05,05:52:24.000,218,11045869,-795,0,1722837143,12627.61755653,213.23117723999894,54390.646508640006 2024-08-05,05:52:25.000,218,11045844,-795,0,1722837144,12627.826382139996,213.18183333000343,54390.75830256001 2024-08-05,05:52:26.000,218,11045864,-795,0,1722837145,12627.967844649997,213.19593159000215,54390.7722768 2024-08-05,05:52:27.000,218,11045863,-795,0,1722837146,12628.109307159997,213.3016685399998,54390.695418480005 2024-08-05,05:52:28.000,218,11045886,-795,0,1722837147,12628.459595279994,213.37920897000004,54390.912019200005 2024-08-05,05:52:29.000,218,11045884,-795,0,1722837148,12628.883982809995,213.49199505000433,54391.13560704 2024-08-05,05:52:30.000,218,11045885,-795,0,1722837149,12629.288161409997,213.57658461000392,54391.30329792 2024-08-05,05:52:31.000,218,11045859,-795,0,1722837150,12629.820329899994,213.76691112000117,54391.51291152 2024-08-05,05:52:32.000,218,11045867,-795,0,1722837151,12630.318816840001,213.80215676999796,54391.69457664001 2024-08-05,05:52:33.000,218,11045899,-795,0,1722837152,12630.689313889998,213.86559893999947,54391.89720312 2024-08-05,05:52:34.000,218,11045842,-795,0,1722837153,12631.012656769999,213.96428675999778,54392.14873944001 2024-08-05,05:52:35.000,218,11045916,-795,0,1722837154,12631.33599965,214.2392028300019,54392.26752048001 2024-08-05,05:52:36.000,218,11045879,-795,0,1722837155,12631.760387180002,214.51411889999872,54392.5539924 2024-08-05,05:52:37.000,218,11045884,-795,0,1722837156,12632.171302089999,214.73969106000004,54392.6937348 2024-08-05,05:52:38.000,218,11045848,-795,0,1722837157,12632.683261649996,214.93001757000457,54392.973219600004 2024-08-05,05:52:39.000,218,11045902,-795,0,1722837158,12633.242375379989,215.19083538000268,54393.37148544001 2024-08-05,05:52:40.000,218,11045905,-795,0,1722837159,12633.72738969999,215.2683758100029,54393.63699600001 2024-08-05,05:52:41.000,218,11045874,-795,0,1722837160,12634.084414129997,215.49394797000423,54393.86757096 2024-08-05,05:52:42.000,218,11045874,-795,0,1722837161,12634.481856419989,215.78296229999978,54394.10513304 2024-08-05,05:52:43.000,218,11045814,-795,0,1722837162,12634.82540822999,216.11427140999876,54394.147055760004 2024-08-05,05:52:44.000,218,11045886,-795,0,1722837163,12635.263268379997,216.45967878000374,54394.671089760006 2024-08-05,05:52:45.000,218,11045863,-795,0,1722837164,12635.707864839998,216.60771051000484,54394.950574559996 2024-08-05,05:52:46.000,218,11045897,-795,0,1722837165,12636.04468033999,216.69230007000442,54395.16018816 2024-08-05,05:52:47.000,218,11045862,-795,0,1722837166,12636.381495839996,216.80508615000144,54395.46063432001 2024-08-05,05:52:48.000,218,11045879,-795,0,1722837167,12636.866510159998,216.92492135999782,54395.90082288 2024-08-05,05:52:49.000,218,11045893,-795,0,1722837168,12637.08207207999,217.108198740003,54396.1872948 2024-08-05,05:52:50.000,218,11045869,-795,0,1722837169,12637.29089769,217.24918134000472,54396.42485688 2024-08-05,05:52:51.000,218,11045871,-795,0,1722837170,12637.51319592,217.46065524000005,54396.58556064001 2024-08-05,05:52:52.000,218,11045894,-795,0,1722837171,12637.769175699992,217.48885176000476,54396.80216136001 2024-08-05,05:52:53.000,218,11045885,-795,0,1722837172,12637.903901899997,217.50295002000348,54397.08863328001 2024-08-05,05:52:54.000,218,11045864,-795,0,1722837173,12637.978001310003,217.44655698000133,54397.37510520001 2024-08-05,05:52:55.000,218,11045868,-795,0,1722837174,12638.038628099988,217.3337709000043,54397.65459 2024-08-05,05:52:56.000,218,11045869,-795,0,1722837175,12637.971264999993,217.2068865600013,54397.84324224 2024-08-05,05:52:57.000,218,11045881,-795,0,1722837176,12637.957792380003,217.05180570000084,54398.01093312 2024-08-05,05:52:58.000,218,11045828,-795,0,1722837177,12638.018419169988,216.8967248400004,54398.2484952 2024-08-05,05:52:59.000,218,11045865,-795,0,1722837178,12637.984737619998,216.78393876000337,54398.40221184001 2024-08-05,05:53:00.000,218,11045848,-795,0,1722837179,12637.978001310003,216.5513174700027,54398.59086408 2024-08-05,05:53:01.000,218,11045891,-795,0,1722837180,12637.863484039997,216.41033487000095,54398.60483832 2024-08-05,05:53:02.000,218,11045858,-795,0,1722837181,12637.796120940002,216.22705749000306,54398.7725292 2024-08-05,05:53:03.000,218,11045879,-795,0,1722837182,12637.668131049992,216.02263271999982,54398.98214280001 2024-08-05,05:53:04.000,218,11045921,-795,0,1722837183,12637.573822710001,215.9450922899996,54399.16380792 2024-08-05,05:53:05.000,218,11045876,-795,0,1722837184,12637.45256913,215.96623967999767,54399.31752456001 2024-08-05,05:53:06.000,218,11045890,-795,0,1722837185,12637.297633999995,215.93804316000023,54399.3314988 2024-08-05,05:53:07.000,218,11045928,-795,0,1722837186,12637.08207207999,215.93804316000023,54399.345473040004 2024-08-05,05:53:08.000,218,11045881,-795,0,1722837187,12636.960818499989,215.87460098999873,54399.513163920004 2024-08-05,05:53:09.000,218,11045912,-795,0,1722837188,12636.704838719997,215.76886404000106,54399.63893208 2024-08-05,05:53:10.000,218,11045850,-795,0,1722837189,12636.442122629996,215.74066752000363,54399.799635840005 2024-08-05,05:53:11.000,218,11045867,-795,0,1722837190,12636.12551605999,215.7618149100017,54399.8555328 2024-08-05,05:53:12.000,218,11045915,-795,0,1722837191,12635.84259103999,215.8111588200045,54399.88348128 2024-08-05,05:53:13.000,218,11045890,-795,0,1722837192,12635.559666020003,215.9450922899996,54399.91142976001 2024-08-05,05:53:14.000,218,11045812,-795,0,1722837193,12635.377785650002,216.02263271999982,54400.04418504 2024-08-05,05:53:15.000,218,11045841,-795,0,1722837194,12635.05444277,216.10017315000005,54400.03021080001 2024-08-05,05:53:16.000,218,11045871,-795,0,1722837195,12634.80519929999,216.26230313999986,54400.11405624 2024-08-05,05:53:17.000,218,11045856,-795,0,1722837196,12634.542483209989,216.44558051999775,54400.065146400004 2024-08-05,05:53:18.000,218,11045874,-795,0,1722837197,12634.252821879993,216.6288579000029,54400.05815928001 2024-08-05,05:53:19.000,218,11045877,-795,0,1722837198,12634.050732579992,216.85443006000423,54400.28174712 2024-08-05,05:53:20.000,218,11045897,-795,0,1722837199,12633.7947528,216.98131439999997,54400.2398244 2024-08-05,05:53:21.000,218,11045904,-795,0,1722837200,12633.518564089994,217.1575426499985,54400.2398244 2024-08-05,05:53:22.000,218,11045822,-795,0,1722837201,12633.289529549998,217.34082003000367,54400.19790168001 2024-08-05,05:53:23.000,218,11045845,-795,0,1722837202,12633.141330730003,217.48885176000476,54400.24681152001 2024-08-05,05:53:24.000,218,11045861,-795,0,1722837203,12632.912296189992,217.64393261999794,54400.2398244 2024-08-05,05:53:25.000,218,11045844,-795,0,1722837204,12632.67652534,217.82016087000375,54400.2398244 2024-08-05,05:53:26.000,218,11045853,-795,0,1722837205,12632.420545559995,218.0245856399997,54400.12104336 2024-08-05,05:53:27.000,218,11045850,-795,0,1722837206,12632.130884229999,218.12327345999802,54399.93937824001 2024-08-05,05:53:28.000,218,11045895,-795,0,1722837207,12631.942267549988,218.29950171000382,54400.07213352 2024-08-05,05:53:29.000,218,11045869,-795,0,1722837208,12631.693024079992,218.43343517999892,54400.17694032001 2024-08-05,05:53:30.000,218,11045818,-795,0,1722837209,12631.33599965,218.6308108200028,54400.12803048001 2024-08-05,05:53:31.000,218,11045856,-795,0,1722837210,12631.059810939994,218.78589168000326,54399.9952752 2024-08-05,05:53:32.000,218,11045858,-795,0,1722837211,12630.803831159988,218.9973655799986,54399.75771312 2024-08-05,05:53:33.000,218,11045899,-795,0,1722837212,12630.682577580003,219.1735938300044,54399.76470024 2024-08-05,05:53:34.000,218,11045854,-795,0,1722837213,12630.460279350002,219.4203133800038,54399.77867448 2024-08-05,05:53:35.000,218,11045882,-795,0,1722837214,12630.305344219996,219.67408206000255,54399.8555328 2024-08-05,05:53:36.000,218,11045858,-795,0,1722837215,12630.022419199995,219.89965422000387,54399.7157904 2024-08-05,05:53:37.000,218,11045916,-795,0,1722837216,12629.74623048999,220.1393246400039,54399.54809952 2024-08-05,05:53:38.000,218,11045861,-795,0,1722837217,12629.598031669993,220.44243722999818,54399.631944960005 2024-08-05,05:53:39.000,218,11045839,-795,0,1722837218,12629.402678680002,220.64686200000142,54399.35944728001 2024-08-05,05:53:40.000,218,11045902,-795,0,1722837219,12629.355524509992,220.85128677000466,54399.40137 2024-08-05,05:53:41.000,218,11045901,-795,0,1722837220,12629.214061999992,221.03456415000255,54399.296563200005 2024-08-05,05:53:42.000,218,11045890,-795,0,1722837221,12629.133226279992,221.21784153000044,54399.20573064 2024-08-05,05:53:43.000,218,11045861,-795,0,1722837222,12629.126489969996,221.35882413000218,54399.13585944 2024-08-05,05:53:44.000,218,11045837,-795,0,1722837223,12629.099544730001,221.44341369000176,54398.78650344001 2024-08-05,05:53:45.000,218,11045851,-795,0,1722837224,12629.220798310002,221.50685586000327,54398.961181440005 2024-08-05,05:53:46.000,218,11045872,-795,0,1722837225,12629.288161409997,221.50685586000327,54398.912271600006 2024-08-05,05:53:47.000,218,11045872,-795,0,1722837226,12629.362260820002,221.49275760000455,54398.75156784 2024-08-05,05:53:48.000,218,11045903,-795,0,1722837227,12629.443096540002,221.4716102099992,54398.73060648 2024-08-05,05:53:49.000,218,11045878,-795,0,1722837228,12629.510459639998,221.4363645600024,54398.5629156 2024-08-05,05:53:50.000,218,11045871,-795,0,1722837229,12629.638449529994,221.30243109000003,54398.54894136001 2024-08-05,05:53:51.000,218,11045863,-795,0,1722837230,12629.82706620999,221.11210458000278,54398.45112168001 2024-08-05,05:53:52.000,218,11045873,-795,0,1722837231,12630.022419199995,220.85128677000466,54398.30439216 2024-08-05,05:53:53.000,218,11045852,-795,0,1722837232,12630.19082694999,220.604567219998,54398.192598240006 2024-08-05,05:53:54.000,218,11045821,-795,0,1722837233,12630.419861490001,220.3226020200018,54398.122727040005 2024-08-05,05:53:55.000,218,11045854,-795,0,1722837234,12630.581532930002,220.05473508000432,54397.97599752001 2024-08-05,05:53:56.000,218,11045910,-795,0,1722837235,12630.763413299988,219.84326118000172,54397.84324224 2024-08-05,05:53:57.000,218,11045878,-795,0,1722837236,12630.904875809989,219.57539424000424,54397.66157712001 2024-08-05,05:53:58.000,218,11045838,-795,0,1722837237,12631.059810939994,219.4344116400025,54397.62664152 2024-08-05,05:53:59.000,218,11045892,-795,0,1722837238,12631.234955,219.22998686999927,54397.68253848001 2024-08-05,05:54:00.000,218,11045895,-795,0,1722837239,12631.33599965,219.06785687999945,54397.619654400005 2024-08-05,05:54:01.000,218,11045844,-795,0,1722837240,12631.322527029995,218.8775303700022,54397.42401504001 2024-08-05,05:54:02.000,218,11045824,-795,0,1722837241,12631.34947226999,218.74359689999983,54397.29125976 2024-08-05,05:54:03.000,218,11045829,-795,0,1722837242,12631.430307989991,218.65195821000088,54397.22837568001 2024-08-05,05:54:04.000,218,11045907,-795,0,1722837243,12631.38989012999,218.57441778000066,54397.116581760005 2024-08-05,05:54:05.000,218,11045856,-795,0,1722837244,12631.423571679996,218.51097560999915,54397.15151736 2024-08-05,05:54:06.000,218,11045884,-795,0,1722837245,12631.423571679996,218.56031952000194,54397.00478784 2024-08-05,05:54:07.000,218,11045845,-795,0,1722837246,12631.423571679996,218.6660564699996,54397.03972344001 2024-08-05,05:54:08.000,218,11045870,-795,0,1722837247,12631.531352639991,218.74359689999983,54397.10959464001 2024-08-05,05:54:09.000,218,11045880,-795,0,1722837248,12631.544825259996,218.8634321100035,54397.08863328001 2024-08-05,05:54:10.000,218,11045833,-795,0,1722837249,12631.551561569991,218.9762181900005,54397.0257492 2024-08-05,05:54:11.000,218,11045892,-795,0,1722837250,12631.558297880001,219.05375862000074,54396.87203256001 2024-08-05,05:54:12.000,218,11045862,-795,0,1722837251,12631.484198469996,219.1594955699984,54396.83709696 2024-08-05,05:54:13.000,218,11045879,-795,0,1722837252,12631.504407399996,219.20179035000183,54396.82312272001 2024-08-05,05:54:14.000,218,11045875,-795,0,1722837253,12631.531352639991,219.29342904000077,54396.84408408001 2024-08-05,05:54:15.000,218,11045827,-795,0,1722837254,12631.504407399996,219.34982208000292,54396.91395528 2024-08-05,05:54:16.000,218,11045885,-795,0,1722837255,12631.490934779991,219.41326425000443,54396.72530304001 2024-08-05,05:54:17.000,218,11045857,-795,0,1722837256,12631.625660979997,219.41326425000443,54396.879019680004 2024-08-05,05:54:18.000,218,11045808,-795,0,1722837257,12631.659342530002,219.34277295000356,54396.77421288001 2024-08-05,05:54:19.000,218,11045882,-795,0,1722837258,12631.726705629997,219.3075272999995,54396.59953488 2024-08-05,05:54:20.000,218,11045814,-795,0,1722837259,12631.814277659993,219.3075272999995,54396.63447048001 2024-08-05,05:54:21.000,218,11045874,-795,0,1722837260,12631.935531239993,219.2722816500027,54396.58556064001 2024-08-05,05:54:22.000,218,11045863,-795,0,1722837261,12632.009630649998,219.25818339000398,54396.53665080001 2024-08-05,05:54:23.000,218,11045886,-795,0,1722837262,12632.117411609994,219.18064296000375,54396.53665080001 2024-08-05,05:54:24.000,218,11045904,-795,0,1722837263,12632.178038399994,219.1242499200016,54396.662418960004 2024-08-05,05:54:25.000,218,11045847,-795,0,1722837264,12632.28581935999,219.06785687999945,54396.58556064001 2024-08-05,05:54:26.000,218,11045860,-795,0,1722837265,12632.34644614999,219.01851297000394,54396.48774096001 2024-08-05,05:54:27.000,218,11045901,-795,0,1722837266,12632.34644614999,218.94802167000307,54396.396908400005 2024-08-05,05:54:28.000,218,11045853,-795,0,1722837267,12632.319500909995,218.89162863000092,54396.34101144001 2024-08-05,05:54:29.000,218,11045888,-795,0,1722837268,12632.29255567,218.89162863000092,54396.431844 2024-08-05,05:54:30.000,218,11045877,-795,0,1722837269,12632.27234674,218.88457950000156,54396.43883112001 2024-08-05,05:54:31.000,218,11045879,-795,0,1722837270,12632.27234674,218.8775303700022,54396.396908400005 2024-08-05,05:54:32.000,218,11045860,-795,0,1722837271,12632.157829469994,218.82818645999942,54396.42485688 2024-08-05,05:54:33.000,218,11045912,-795,0,1722837272,12632.070257439998,218.80703907000134,54396.41786976001 2024-08-05,05:54:34.000,218,11045819,-795,0,1722837273,12631.955740169993,218.77179342000454,54396.41088264 2024-08-05,05:54:35.000,218,11045818,-795,0,1722837274,12631.794068729992,218.70130212000367,54396.347998560006 2024-08-05,05:54:36.000,218,11045839,-795,0,1722837275,12631.591979429992,218.70835125000303,54396.34101144001 2024-08-05,05:54:37.000,218,11045872,-795,0,1722837276,12631.403362749996,218.6026142999981,54396.13838496 2024-08-05,05:54:38.000,218,11045849,-795,0,1722837277,12631.21474607,218.48982822000107,54396.08248800001 2024-08-05,05:54:39.000,218,11045858,-795,0,1722837278,12631.12717403999,218.4193369200002,54396.208256160004 2024-08-05,05:54:40.000,218,11045870,-795,0,1722837279,12630.925084739989,218.29950171000382,54396.08248800001 2024-08-05,05:54:41.000,218,11045914,-795,0,1722837280,12630.776885919993,218.17966650000017,54395.9776812 2024-08-05,05:54:42.000,218,11045864,-795,0,1722837281,12630.675841269993,218.01753651000035,54395.96370696001 2024-08-05,05:54:43.000,218,11045852,-795,0,1722837282,12630.621950790002,217.90475043000333,54395.87986152 2024-08-05,05:54:44.000,218,11045884,-795,0,1722837283,12630.554587689992,217.73557131000416,54395.872874400004 2024-08-05,05:54:45.000,218,11045851,-795,0,1722837284,12630.379443630001,217.62278522999986,54395.47460856 2024-08-05,05:54:46.000,218,11045868,-795,0,1722837285,12630.278398980001,217.52409741000156,54395.49556992 2024-08-05,05:54:47.000,218,11045895,-795,0,1722837286,12630.224508499996,217.42540959000326,54395.58640248 2024-08-05,05:54:48.000,218,11045882,-795,0,1722837287,12630.13020015999,217.27737786000216,54395.453647199996 2024-08-05,05:54:49.000,218,11045856,-755,0,1722837288,12630.062837059995,217.2068865600013,54395.47460856 2024-08-05,05:54:50.000,218,11045905,-795,0,1722837289,12629.91463824,217.108198740003,54395.390763120005 2024-08-05,05:54:51.000,218,11045862,-795,0,1722837290,12629.813593589999,217.08000221999828,54395.21608512001 2024-08-05,05:54:52.000,218,11045837,-795,0,1722837291,12629.719285249994,216.9601670100019,54395.153201040004 2024-08-05,05:54:53.000,218,11045860,-795,0,1722837292,12629.618240599993,216.88967571000103,54395.08332984 2024-08-05,05:54:54.000,218,11045877,-795,0,1722837293,12629.557613809993,216.85443006000423,54395.11127832 2024-08-05,05:54:55.000,218,11045912,-795,0,1722837294,12629.456569159993,216.8755774500023,54395.09031696 2024-08-05,05:54:56.000,218,11045860,-795,0,1722837295,12629.315106649992,216.9108230999991,54394.936600320005 2024-08-05,05:54:57.000,218,11045840,-795,0,1722837296,12629.227534619997,216.97426527000061,54394.97852304001 2024-08-05,05:54:58.000,218,11045856,-795,0,1722837297,12629.065863179996,217.01656005000405,54394.79685792 2024-08-05,05:54:59.000,218,11045797,-795,0,1722837298,12628.95134590999,217.2068865600013,54394.74794808 2024-08-05,05:55:00.000,218,11045866,-795,0,1722837299,12628.91766436,217.34786916000303,54394.71301248001 2024-08-05,05:55:01.000,218,11045913,-795,0,1722837300,12628.89745543,217.55934305999835,54394.71301248001 2024-08-05,05:55:02.000,218,11045835,-795,0,1722837301,12628.89071911999,217.72147304999817,54394.66410264001 2024-08-05,05:55:03.000,218,11045866,-795,0,1722837302,12628.93787329,217.93294695000077,54394.66410264001 2024-08-05,05:55:04.000,218,11045872,-795,0,1722837303,12628.89071911999,218.13032259000465,54394.77589656 2024-08-05,05:55:05.000,218,11045858,-795,0,1722837304,12628.87051018999,218.37704214000405,54394.782883679996 2024-08-05,05:55:06.000,218,11045880,-795,0,1722837305,12628.803147089995,218.5039264799998,54394.81083216001 2024-08-05,05:55:07.000,218,11045848,-795,0,1722837306,12628.621266719994,218.73654777000047,54394.62217992001 2024-08-05,05:55:08.000,218,11045895,-795,0,1722837307,12628.621266719994,218.912776019999,54394.74794808 2024-08-05,05:55:09.000,218,11045890,-795,0,1722837308,12628.61453041,219.0890042700048,54394.80384504 2024-08-05,05:55:10.000,218,11045903,-795,0,1722837309,12628.722311369995,219.26523252000334,54394.76192232001 2024-08-05,05:55:11.000,218,11045861,-795,0,1722837310,12628.75599292,219.4203133800038,54394.768909440005 2024-08-05,05:55:12.000,218,11045833,-795,0,1722837311,12628.924400669996,219.5190012000021,54394.74096096001 2024-08-05,05:55:13.000,218,11045858,-795,0,1722837312,12629.052390559991,219.65293467000447,54394.74096096001 2024-08-05,05:55:14.000,218,11045867,-795,0,1722837313,12629.261216170002,219.74457336000341,54394.70602536 2024-08-05,05:55:15.000,218,11045872,-795,0,1722837314,12629.402678680002,219.9278507400013,54394.650128400004 2024-08-05,05:55:16.000,218,11045851,-795,0,1722837315,12629.672131079999,220.0265385599996,54394.671089760006 2024-08-05,05:55:17.000,218,11045893,-795,0,1722837316,12629.83380252,220.16752116000134,54394.59423144001 2024-08-05,05:55:18.000,218,11045864,-795,0,1722837317,12630.07630968,220.3367002800005,54394.59423144001 2024-08-05,05:55:19.000,218,11045857,-795,0,1722837318,12630.359234700001,220.5340759200044,54394.719999600005 2024-08-05,05:55:20.000,218,11045913,-795,0,1722837319,12630.574796619992,220.6962059100042,54394.73397384 2024-08-05,05:55:21.000,218,11045859,-795,0,1722837320,12630.837512709993,220.85833590000402,54394.8248064 2024-08-05,05:55:22.000,218,11045849,-795,0,1722837321,12630.999184149994,220.99931849999848,54394.8248064 2024-08-05,05:55:23.000,218,11045899,-795,0,1722837322,12631.241691309995,221.1755467500043,54394.90166472 2024-08-05,05:55:24.000,218,11045838,-795,0,1722837323,12631.484198469996,221.35882413000218,54395.01345864 2024-08-05,05:55:25.000,218,11045886,-795,0,1722837324,12631.672815149992,221.57029803000478,54395.09730408001 2024-08-05,05:55:26.000,218,11045872,-795,0,1722837325,12631.861431830002,221.80996845000482,54395.04140712 2024-08-05,05:55:27.000,218,11045877,-795,0,1722837326,12632.137620539994,222.00029496000207,54395.23704648 2024-08-05,05:55:28.000,218,11045880,-795,0,1722837327,12632.41380925,222.1765232100006,54395.37678888 2024-08-05,05:55:29.000,218,11045845,-795,0,1722837328,12632.723679509996,222.37389885000448,54395.488582800004 2024-08-05,05:55:30.000,218,11045926,-795,0,1722837329,12632.939241430002,222.51488144999894,54395.558454000005 2024-08-05,05:55:31.000,218,11045848,-795,0,1722837330,12633.107649179998,222.77569926000433,54395.53749264 2024-08-05,05:55:32.000,218,11045891,-795,0,1722837331,12633.336683719994,222.93078012000478,54395.607363840005 2024-08-05,05:55:33.000,218,11045880,-795,0,1722837332,12633.619608739995,223.0788118499986,54395.71915776001 2024-08-05,05:55:34.000,218,11045879,-795,0,1722837333,12633.922742689996,223.21274532000098,54395.87986152 2024-08-05,05:55:35.000,218,11045841,-795,0,1722837334,12634.158513540002,223.31848226999864,54395.95671984 2024-08-05,05:55:36.000,218,11045868,-795,0,1722837335,12634.401020699988,223.41717009000422,54396.03357816001 2024-08-05,05:55:37.000,218,11045837,-795,0,1722837336,12634.697418339994,223.59339834000275,54396.22223040001 2024-08-05,05:55:38.000,218,11045929,-795,0,1722837337,12634.97360705,223.6991352900004,54396.208256160004 2024-08-05,05:55:39.000,218,11045903,-795,0,1722837338,12635.270004689992,223.80487223999808,54396.31306296 2024-08-05,05:55:40.000,218,11045881,-795,0,1722837339,12635.647238049998,223.91060919000302,54396.515689440006 2024-08-05,05:55:41.000,218,11045885,-795,0,1722837340,12635.88974521,223.98110049000388,54396.53665080001 2024-08-05,05:55:42.000,218,11045872,-795,0,1722837341,12636.219824399996,224.0938865700009,54396.62049624 2024-08-05,05:55:43.000,218,11045878,-795,0,1722837342,12636.630739309992,224.17142700000113,54396.851071200006 2024-08-05,05:55:44.000,218,11045859,-795,0,1722837343,12637.034917909994,224.24896743000136,54397.046710560004 2024-08-05,05:55:45.000,218,11045892,-795,0,1722837344,12637.28416137999,224.2912622100048,54397.15850448001 2024-08-05,05:55:46.000,218,11045873,-795,0,1722837345,12637.418887579995,224.36880263999774,54397.2004272 2024-08-05,05:55:47.000,218,11045891,-795,0,1722837346,12637.620976879996,224.43224480999925,54397.2702984 2024-08-05,05:55:48.000,218,11045871,-795,0,1722837347,12637.883692969997,224.46044133000396,54397.43798928 2024-08-05,05:55:49.000,218,11045829,-795,0,1722837348,12638.065573339998,224.50273611000011,54397.5847188 2024-08-05,05:55:50.000,218,11045857,-795,0,1722837349,12638.220508469989,224.5379817600042,54397.7244612 2024-08-05,05:55:51.000,218,11045828,-795,0,1722837350,12638.42933408,224.6155221900044,54397.80131952 2024-08-05,05:55:52.000,218,11045885,-795,0,1722837351,12638.65163231,224.69306262000464,54397.906126320006 2024-08-05,05:55:53.000,218,11045875,-795,0,1722837352,12638.880666849996,224.76355391999823,54397.97599752001 2024-08-05,05:55:54.000,218,11045858,-795,0,1722837353,12639.055810910002,224.72125914000208,54398.19958536 2024-08-05,05:55:55.000,218,11045780,-795,0,1722837354,12639.244427589998,224.64371871000185,54398.18561112001 2024-08-05,05:55:56.000,218,11045846,-795,0,1722837355,12639.305054379998,224.67191522999929,54398.178624 2024-08-05,05:55:57.000,218,11045856,-795,0,1722837356,12639.62166094999,224.60142392999842,54398.339327760004 2024-08-05,05:55:58.000,218,11045889,-795,0,1722837357,12639.7900687,224.62962045000313,54398.51400576 2024-08-05,05:55:59.000,218,11045851,-795,0,1722837358,12639.992158000001,224.70716088000336,54398.52099288001 2024-08-05,05:56:00.000,218,11045853,-795,0,1722837359,12640.120147889997,224.62962045000313,54398.63977392 2024-08-05,05:56:01.000,218,11045864,-795,0,1722837360,12640.268346709992,224.5873256699997,54398.75855496 2024-08-05,05:56:02.000,218,11045843,-795,0,1722837361,12640.328973499993,224.58027654000034,54398.793490560005 2024-08-05,05:56:03.000,218,11045820,-795,0,1722837362,12640.322237189997,224.5379817600042,54398.842400400004 2024-08-05,05:56:04.000,218,11045846,-795,0,1722837363,12640.322237189997,224.50273611000011,54398.90528448001 2024-08-05,05:56:05.000,218,11045878,-795,0,1722837364,12640.315500880002,224.46044133000396,54398.94022008 2024-08-05,05:56:06.000,218,11045863,-795,0,1722837365,12640.335709810002,224.4886378500014,54398.99611704 2024-08-05,05:56:07.000,218,11045841,-795,0,1722837366,12640.416545530003,224.50273611000011,54399.02406552001 2024-08-05,05:56:08.000,218,11045880,-795,0,1722837367,12640.537799109989,224.4251956799999,54399.059001120004 2024-08-05,05:56:09.000,218,11045881,-795,0,1722837368,12640.645580069999,224.37585177000437,54399.177782160004 2024-08-05,05:56:10.000,218,11045834,-795,0,1722837369,12640.67926161999,224.34765524999966,54399.26861472001 2024-08-05,05:56:11.000,218,11045859,-795,0,1722837370,12640.753361029994,224.36175350999838,54399.18476928 2024-08-05,05:56:12.000,218,11045870,-795,0,1722837371,12640.80051519999,224.3899500300031,54399.247653360006 2024-08-05,05:56:13.000,218,11045870,-795,0,1722837372,12640.90829616,224.46044133000396,54399.21970488001 2024-08-05,05:56:14.000,218,11045856,-795,0,1722837373,12641.04302235999,224.55912915000226,54399.28258896 2024-08-05,05:56:15.000,218,11045849,-795,0,1722837374,12641.218166419996,224.57322741000098,54399.42233136 2024-08-05,05:56:16.000,218,11045892,-795,0,1722837375,12641.393310480002,224.67191522999929,54399.44329272 2024-08-05,05:56:17.000,218,11045894,-795,0,1722837376,12641.575190850002,224.80584870000166,54399.48521544001 2024-08-05,05:56:18.000,218,11045811,-795,0,1722837377,12641.757071219989,224.86929087000317,54399.48521544001 2024-08-05,05:56:19.000,218,11045800,-795,0,1722837378,12641.932215279994,224.9468313000034,54399.38040864 2024-08-05,05:56:20.000,218,11045865,-795,0,1722837379,12642.12083195999,224.9468313000034,54399.62495784001 2024-08-05,05:56:21.000,218,11045887,-795,0,1722837380,12642.32292125999,225.0102734700049,54399.583035120006 2024-08-05,05:56:22.000,218,11045881,-795,0,1722837381,12642.491329010001,225.11601042000257,54399.62495784001 2024-08-05,05:56:23.000,218,11045878,-795,0,1722837382,12642.720363549997,225.20059998000215,54399.75771312 2024-08-05,05:56:24.000,218,11045858,-795,0,1722837383,12642.922452849998,225.2569930200043,54399.89046840001 2024-08-05,05:56:25.000,218,11045882,-795,0,1722837384,12643.13801476999,225.29928780000046,54399.91142976001 2024-08-05,05:56:26.000,218,11045882,-795,0,1722837385,12643.38725824,225.28518954000174,54399.967326720005 2024-08-05,05:56:27.000,218,11045863,-795,0,1722837386,12643.649974330001,225.27814041000238,54399.967326720005 2024-08-05,05:56:28.000,218,11045852,-795,0,1722837387,12643.811645770002,225.3274843199979,54400.03021080001 2024-08-05,05:56:29.000,218,11045840,-795,0,1722837388,12644.101307099998,225.33453345000453,54400.05815928001 2024-08-05,05:56:30.000,218,11045863,-795,0,1722837389,12644.384232119999,225.3556808400026,54400.19091456 2024-08-05,05:56:31.000,218,11045847,-795,0,1722837390,12644.512222009995,225.31338605999917,54400.3096956 2024-08-05,05:56:32.000,218,11045886,-795,0,1722837391,12644.58632142,225.21469824000087,54400.36559256001 2024-08-05,05:56:33.000,218,11045873,-795,0,1722837392,12644.68736607,225.0948630300045,54400.39354104001 2024-08-05,05:56:34.000,218,11045893,-795,0,1722837393,12644.774938099996,225.0102734700049,54400.43546376 2024-08-05,05:56:35.000,218,11045874,-795,0,1722837394,12644.869246440001,224.8833891300019,54400.47738648 2024-08-05,05:56:36.000,218,11045857,-795,0,1722837395,12644.862510129991,224.71421001000272,54400.540270560006 2024-08-05,05:56:37.000,218,11045847,-795,0,1722837396,12644.842301199991,224.60142392999842,54400.470399360005 2024-08-05,05:56:38.000,218,11045860,-795,0,1722837397,12644.80861965,224.5238834999982,54400.47738648 2024-08-05,05:56:39.000,218,11045876,-795,0,1722837398,12644.869246440001,224.4040482900018,54400.66603872 2024-08-05,05:56:40.000,218,11045873,-795,0,1722837399,12644.855773819996,224.31945873000222,54400.687000080005 2024-08-05,05:56:41.000,218,11045858,-795,0,1722837400,12644.714311309996,224.241918300002,54400.61014176001 2024-08-05,05:56:42.000,218,11045841,-795,0,1722837401,12644.59979403999,224.17142700000113,54400.57520616 2024-08-05,05:56:43.000,218,11045819,-795,0,1722837402,12644.512222009995,224.0938865700009,54400.589180400006 2024-08-05,05:56:44.000,218,11045875,-795,0,1722837403,12644.33707794999,223.97405136000452,54400.68001296001 2024-08-05,05:56:45.000,218,11045900,-795,0,1722837404,12644.141724959998,223.8965109300043,54400.5542448 2024-08-05,05:56:46.000,218,11045841,-795,0,1722837405,12643.926163039992,223.80487223999808,54400.519309200004 2024-08-05,05:56:47.000,218,11045929,-795,0,1722837406,12643.791436840002,223.69208616000105,54400.56123192001 2024-08-05,05:56:48.000,218,11045851,-795,0,1722837407,12643.54219336999,223.6497913800049,54400.52629632 2024-08-05,05:56:49.000,218,11045855,-795,0,1722837408,12643.48156657999,223.55815268999868,54400.59616752 2024-08-05,05:56:50.000,218,11045792,-795,0,1722837409,12643.25926834999,223.49471052000445,54400.54725768 2024-08-05,05:56:51.000,218,11045842,-795,0,1722837410,12642.996552259989,223.49471052000445,54400.351618320004 2024-08-05,05:56:52.000,218,11045874,-795,0,1722837411,12642.767517719993,223.41717009000422,54400.34463120001 2024-08-05,05:56:53.000,218,11045873,-795,0,1722837412,12642.518274249996,223.3748753100008,54400.27476000001 2024-08-05,05:56:54.000,218,11045868,-795,0,1722837413,12642.24208553999,223.33258053000463,54400.34463120001 2024-08-05,05:56:55.000,218,11045859,-795,0,1722837414,12641.96589683,223.17749967000418,54400.26777288 2024-08-05,05:56:56.000,218,11045841,-795,0,1722837415,12641.723389669998,223.15635227999883,54400.1699532 2024-08-05,05:56:57.000,218,11045837,-795,0,1722837416,12641.487618819992,223.08586097999796,54400.016236560004 2024-08-05,05:56:58.000,218,11045836,-795,0,1722837417,12641.238375349996,223.0294679400031,54399.83457144 2024-08-05,05:56:59.000,218,11045848,-795,0,1722837418,12641.036286049995,222.9801240300003,54399.79264872001 2024-08-05,05:57:00.000,218,11045906,-795,0,1722837419,12640.84093305999,222.83914142999856,54399.7157904 2024-08-05,05:57:01.000,218,11045850,-795,0,1722837420,12640.632107449994,222.7686501299977,54399.5411124 2024-08-05,05:57:02.000,218,11045913,-795,0,1722837421,12640.389600289993,222.62061840000388,54399.35246016 2024-08-05,05:57:03.000,218,11045903,-795,0,1722837422,12640.194247300002,222.47963580000214,54399.31053744 2024-08-05,05:57:04.000,218,11045891,-795,0,1722837423,12639.985421689991,222.36684971999784,54399.2616276 2024-08-05,05:57:05.000,218,11045892,-795,0,1722837424,12639.756387149995,222.23291625000275,54399.10791096 2024-08-05,05:57:06.000,218,11045876,-795,0,1722837425,12639.45998950999,222.00734409000142,54398.93323296001 2024-08-05,05:57:07.000,218,11045849,-795,0,1722837426,12639.156855560002,221.81701758000418,54398.64676104001 2024-08-05,05:57:08.000,218,11045910,-795,0,1722837427,12638.880666849996,221.64078932999837,54398.48605728 2024-08-05,05:57:09.000,218,11045901,-795,0,1722837428,12638.705522789991,221.520954120002,54398.35330200001 2024-08-05,05:57:10.000,218,11045898,-795,0,1722837429,12638.395652529995,221.35882413000218,54398.122727040005 2024-08-05,05:57:11.000,218,11045896,-795,0,1722837430,12638.193563229994,221.21784153000044,54398.03189448 2024-08-05,05:57:12.000,218,11045880,-795,0,1722837431,12637.924110829998,221.04866241000127,54397.92010056 2024-08-05,05:57:13.000,218,11045905,-795,0,1722837432,12637.782648319997,220.90767980999954,54397.64061576001 2024-08-05,05:57:14.000,218,11045862,-795,0,1722837433,12637.654658430001,220.8301393799993,54397.47292488001 2024-08-05,05:57:15.000,218,11045874,-795,0,1722837434,12637.53340485,220.77374634000444,54397.235362800006 2024-08-05,05:57:16.000,218,11045896,-795,0,1722837435,12637.36499709999,220.68915678000485,54396.99081360001 2024-08-05,05:57:17.000,218,11045861,-795,0,1722837436,12637.37173341,220.61161635000462,54396.79517424 2024-08-05,05:57:18.000,218,11045866,-795,0,1722837437,12637.237007209995,220.43538809999882,54396.67639320001 2024-08-05,05:57:19.000,218,11045876,-795,0,1722837438,12637.115753629994,220.31555289000244,54396.45280536 2024-08-05,05:57:20.000,218,11045831,-795,0,1722837439,12637.028181599999,220.14637377000327,54396.22223040001 2024-08-05,05:57:21.000,218,11045879,-795,0,1722837440,12636.987763739999,219.99834204000217,54396.12441072 2024-08-05,05:57:22.000,218,11045849,-795,0,1722837441,12636.785674439998,219.84326118000172,54395.80999032 2024-08-05,05:57:23.000,218,11045804,-795,0,1722837442,12636.684629789997,219.7657207500015,54395.6632608 2024-08-05,05:57:24.000,218,11045854,-795,0,1722837443,12636.590321449992,219.69522945000062,54395.5235184 2024-08-05,05:57:25.000,218,11045855,-795,0,1722837444,12636.428650009992,219.70227857999998,54395.36980176 2024-08-05,05:57:26.000,218,11045889,-795,0,1722837445,12636.260242259996,219.64588553999783,54395.02044576 2024-08-05,05:57:27.000,218,11045869,-795,0,1722837446,12636.138988679995,219.62473814999976,54394.81083216001 2024-08-05,05:57:28.000,218,11045854,-795,0,1722837447,12636.04468033999,219.5824433700036,54394.78987080001 2024-08-05,05:57:29.000,218,11045870,-795,0,1722837448,12635.90321782999,219.6176890200004,54394.5802572 2024-08-05,05:57:30.000,218,11045867,-795,0,1722837449,12635.795436869994,219.59654163000232,54394.41955344 2024-08-05,05:57:31.000,218,11045845,-795,0,1722837450,12635.687655909998,219.58949250000296,54394.1959656 2024-08-05,05:57:32.000,218,11045880,-795,0,1722837451,12635.586611259998,219.49785381000402,54393.930455040005 2024-08-05,05:57:33.000,218,11045889,-795,0,1722837452,12635.499039230002,219.4555590300006,54393.77673840001 2024-08-05,05:57:34.000,218,11045873,-795,0,1722837453,12635.478830300002,219.34277295000356,54393.72782856 2024-08-05,05:57:35.000,218,11045887,-795,0,1722837454,12635.371049339992,219.24408512999798,54393.56712480001 2024-08-05,05:57:36.000,218,11045882,-795,0,1722837455,12635.276741000001,219.2088394800012,54393.41340816 2024-08-05,05:57:37.000,218,11045886,-795,0,1722837456,12635.202641589996,219.13834818000032,54393.210781680005 2024-08-05,05:57:38.000,218,11045848,-795,0,1722837457,12635.182432659996,219.04670949000138,54393.092000640005 2024-08-05,05:57:39.000,218,11045913,-795,0,1722837458,12635.135278490001,218.9973655799986,54392.85443856 2024-08-05,05:57:40.000,218,11045859,-795,0,1722837459,12635.0746517,218.88457950000156,54392.763606 2024-08-05,05:57:41.000,218,11045867,-795,0,1722837460,12635.000552289996,218.80703907000134,54392.43521136001 2024-08-05,05:57:42.000,218,11045884,-795,0,1722837461,12635.00728859999,218.7294986400011,54392.19066216 2024-08-05,05:57:43.000,218,11045853,-795,0,1722837462,12635.101596939996,218.68720385999768,54392.23258488 2024-08-05,05:57:44.000,218,11045877,-795,0,1722837463,12635.222850519996,218.59556516999874,54392.21861064 2024-08-05,05:57:45.000,218,11045879,-795,0,1722837464,12635.168960039991,218.54622126000322,54391.93912584001 2024-08-05,05:57:46.000,218,11045904,-795,0,1722837465,12635.182432659996,218.46163170000364,54391.88322888 2024-08-05,05:57:47.000,218,11045877,-795,0,1722837466,12635.189168969991,218.45458257000428,54391.70855088 2024-08-05,05:57:48.000,218,11045845,-795,0,1722837467,12635.202641589996,218.39818953000213,54391.415091840005 2024-08-05,05:57:49.000,218,11045881,-795,0,1722837468,12635.128542179991,218.34179648999998,54391.25438808 2024-08-05,05:57:50.000,218,11045884,-795,0,1722837469,12635.263268379997,218.31359997000254,54391.38015624 2024-08-05,05:57:51.000,218,11045912,-795,0,1722837470,12635.243059449997,218.22901041000296,54391.1565684 2024-08-05,05:57:52.000,218,11045874,-795,0,1722837471,12635.270004689992,218.11622432999866,54391.10765856 2024-08-05,05:57:53.000,218,11045874,-795,0,1722837472,12635.243059449997,217.99638912000228,54391.04477448 2024-08-05,05:57:54.000,218,11045856,-795,0,1722837473,12635.263268379997,217.78491521999968,54390.863109360005 2024-08-05,05:57:55.000,218,11045867,-795,0,1722837474,12635.229586829992,217.63688348999858,54390.66747000001 2024-08-05,05:57:56.000,218,11045900,-795,0,1722837475,12635.229586829992,217.46065524000005,54390.3879852 2024-08-05,05:57:57.000,218,11045869,-795,0,1722837476,12635.263268379997,217.3337709000043,54390.22029432 2024-08-05,05:57:58.000,218,11045861,-795,0,1722837477,12635.337367790002,217.09410048000427,54390.192345840005 2024-08-05,05:57:59.000,218,11045899,-795,0,1722837478,12635.391258269992,216.8614791900036,54390.05959056 2024-08-05,05:58:00.000,218,11045902,-795,0,1722837479,12635.478830300002,216.67115267999907,54389.9338224 2024-08-05,05:58:01.000,218,11045873,-795,0,1722837480,12635.586611259998,216.5301700800046,54389.76613152 2024-08-05,05:58:02.000,218,11045859,-795,0,1722837481,12635.613556499993,216.34689269999944,54389.5495308 2024-08-05,05:58:03.000,218,11045924,-795,0,1722837482,12635.667446979998,216.2059100999977,54389.38882704 2024-08-05,05:58:04.000,218,11045912,-795,0,1722837483,12635.627029119998,216.0578783700039,54389.10235512 2024-08-05,05:58:05.000,218,11045872,-795,0,1722837484,12635.748282699999,215.92394490000152,54389.10934224001 2024-08-05,05:58:06.000,218,11045852,-795,0,1722837485,12635.768491629999,215.78296229999978,54389.01152256001 2024-08-05,05:58:07.000,218,11045868,-795,0,1722837486,12635.808909489999,215.6983727400002,54388.87178016001 2024-08-05,05:58:08.000,218,11045867,-795,0,1722837487,12635.88974521,215.6137831800006,54388.82985744 2024-08-05,05:58:09.000,218,11045879,-795,0,1722837488,12635.90995414,215.5503410099991,54388.74601200001 2024-08-05,05:58:10.000,218,11045863,-795,0,1722837489,12635.876272589994,215.46575144999952,54388.5014628 2024-08-05,05:58:11.000,218,11045866,-795,0,1722837490,12635.94363568999,215.52919362000102,54388.45255296 2024-08-05,05:58:12.000,218,11045872,-795,0,1722837491,12635.977317239995,215.50804623000295,54388.30582344 2024-08-05,05:58:13.000,218,11045867,-795,0,1722837492,12636.03120772,215.5009971000036,54388.13813256 2024-08-05,05:58:14.000,218,11045894,-795,0,1722837493,12636.1524613,215.5503410099991,54388.26390072 2024-08-05,05:58:15.000,218,11045871,-795,0,1722837494,12636.25350595,215.62788143999933,54388.26390072 2024-08-05,05:58:16.000,218,11045871,-795,0,1722837495,12636.287187499991,215.67722535000212,54388.20101664001 2024-08-05,05:58:17.000,218,11045870,-795,0,1722837496,12636.341077979996,215.7124709999989,54388.19402952 2024-08-05,05:58:18.000,218,11045892,-795,0,1722837497,12636.462331559997,215.7265692600049,54388.15210680001 2024-08-05,05:58:19.000,218,11045884,-795,0,1722837498,12636.455595250001,215.83935534000193,54388.15909392 2024-08-05,05:58:20.000,218,11045889,-795,0,1722837499,12636.536430970002,215.92394490000152,54388.14511968 2024-08-05,05:58:21.000,218,11045851,-795,0,1722837500,12636.617266690002,216.03673097999854,54388.07524848001 2024-08-05,05:58:22.000,218,11045873,-795,0,1722837501,12636.711575029993,216.18476270999963,54388.02633864 2024-08-05,05:58:23.000,218,11045879,-795,0,1722837502,12636.832828609993,216.2552540100005,54388.04031288 2024-08-05,05:58:24.000,218,11045897,-795,0,1722837503,12636.940609569989,216.34689269999944,54388.05428712001 2024-08-05,05:58:25.000,218,11045855,-795,0,1722837504,12636.981027429989,216.39623661000223,54388.0473 2024-08-05,05:58:26.000,218,11045859,-795,0,1722837505,12637.068599459999,216.45262965000438,54388.09620984 2024-08-05,05:58:27.000,218,11045858,-795,0,1722837506,12637.24374351999,216.4667279100031,54388.08922272 2024-08-05,05:58:28.000,218,11045860,-795,0,1722837507,12637.378469719995,216.52312094999797,54388.13813256 2024-08-05,05:58:29.000,218,11045872,-795,0,1722837508,12637.479514369996,216.5513174700027,54388.180055280005 2024-08-05,05:58:30.000,218,11045894,-795,0,1722837509,12637.587295329991,216.5513174700027,54388.061274240004 2024-08-05,05:58:31.000,218,11045882,-795,0,1722837510,12637.796120940002,216.62180877000355,54388.26390072 2024-08-05,05:58:32.000,218,11045866,-795,0,1722837511,12638.011682859993,216.6641035499997,54388.26390072 2024-08-05,05:58:33.000,218,11045914,-795,0,1722837512,12638.146409059998,216.65705442000035,54388.29184920001 2024-08-05,05:58:34.000,218,11045873,-795,0,1722837513,12638.36197097999,216.6006613799982,54388.41063024001 2024-08-05,05:58:35.000,218,11045875,-795,0,1722837514,12638.44954301,216.52312094999797,54388.45954008001 2024-08-05,05:58:36.000,218,11045890,-795,0,1722837515,12638.516906109995,216.4667279100031,54388.52242416 2024-08-05,05:58:37.000,218,11045890,-795,0,1722837516,12638.5101698,216.4032857400016,54388.42460448 2024-08-05,05:58:38.000,218,11045866,-795,0,1722837517,12638.516906109995,216.29049966000457,54388.27088784001 2024-08-05,05:58:39.000,218,11045875,-795,0,1722837518,12638.658368619996,216.2552540100005,54388.65517944001 2024-08-05,05:58:40.000,218,11045881,-795,0,1722837519,12638.67184124,216.191811839999,54388.74601200001 2024-08-05,05:58:41.000,218,11045910,-795,0,1722837520,12638.62468706999,216.1072222799994,54388.752999120006 2024-08-05,05:58:42.000,218,11045847,-795,0,1722837521,12638.638159689996,216.0085344600011,54388.71806352 2024-08-05,05:58:43.000,218,11045871,-795,0,1722837522,12638.577532899995,215.9732888100043,54388.73902488 2024-08-05,05:58:44.000,218,11045876,-795,0,1722837523,12638.617950759995,215.9732888100043,54388.77396048001 2024-08-05,05:58:45.000,218,11045879,-795,0,1722837524,12638.62468706999,215.98738707000302,54388.86479304 2024-08-05,05:58:46.000,218,11045872,-795,0,1722837525,12638.597741829995,216.02263271999982,54388.8158832 2024-08-05,05:58:47.000,218,11045882,-795,0,1722837526,12638.52364241999,216.00148533000174,54388.90671576 2024-08-05,05:58:48.000,218,11045898,-795,0,1722837527,12638.53037873,216.01558359000046,54388.99056120001 2024-08-05,05:58:49.000,218,11045882,-795,0,1722837528,12638.44954301,216.02263271999982,54389.095368 2024-08-05,05:58:50.000,218,11045861,-795,0,1722837529,12638.40912515,215.98738707000302,54388.87876728 2024-08-05,05:58:51.000,218,11045850,-795,0,1722837530,12638.28113525999,216.0719766300026,54389.04645816 2024-08-05,05:58:52.000,218,11045904,-795,0,1722837531,12638.180090609989,216.12836967000476,54389.07440664 2024-08-05,05:58:53.000,218,11045857,-795,0,1722837532,12638.173354299994,216.1706644500009,54389.06043240001 2024-08-05,05:58:54.000,218,11045887,-795,0,1722837533,12638.105991199998,216.26935226999922,54389.24209752 2024-08-05,05:58:55.000,218,11045874,-795,0,1722837534,12638.031891789993,216.28345052999794,54389.24908464001 2024-08-05,05:58:56.000,218,11045866,-795,0,1722837535,12637.897165590002,216.29049966000457,54389.33293008 2024-08-05,05:58:57.000,218,11045903,-795,0,1722837536,12637.748966769992,216.27640139999858,54389.270046 2024-08-05,05:58:58.000,218,11045876,-795,0,1722837537,12637.654658430001,216.24820488000114,54389.31895584 2024-08-05,05:58:59.000,218,11045859,-795,0,1722837538,12637.42562388999,216.22705749000306,54389.37485280001 2024-08-05,05:59:00.000,218,11045828,-795,0,1722837539,12637.14269886999,216.191811839999,54389.284020240004 2024-08-05,05:59:01.000,218,11045843,-795,0,1722837540,12636.859773849988,216.05082924000453,54389.284020240004 2024-08-05,05:59:02.000,218,11045829,-795,0,1722837541,12636.516222040002,215.9732888100043,54389.2001748 2024-08-05,05:59:03.000,218,11045849,-795,0,1722837542,12636.22656070999,215.80410968999786,54389.19318768 2024-08-05,05:59:04.000,218,11045905,-795,0,1722837543,12636.02447140999,215.67722535000212,54389.270046 2024-08-05,05:59:05.000,218,11045895,-795,0,1722837544,12635.728073769998,215.48689884000487,54389.17222632 2024-08-05,05:59:06.000,218,11045825,-795,0,1722837545,12635.451885059992,215.28952320000099,54389.05344528 2024-08-05,05:59:07.000,218,11045857,-795,0,1722837546,12635.121805869996,215.21198277000076,54388.801908960006 2024-08-05,05:59:08.000,218,11045894,-795,0,1722837547,12634.939925499995,215.16263885999797,54388.71806352 2024-08-05,05:59:09.000,218,11045870,-795,0,1722837548,12634.83214454,215.08509842999774,54388.65517944001 2024-08-05,05:59:10.000,218,11045884,-795,0,1722837549,12634.589637379999,215.00050886999816,54388.55037264 2024-08-05,05:59:11.000,218,11045888,-795,0,1722837550,12634.401020699988,214.92296843999793,54388.38268176 2024-08-05,05:59:12.000,218,11045847,-795,0,1722837551,12634.320184980003,214.8454280099977,54388.277874960004 2024-08-05,05:59:13.000,218,11045838,-795,0,1722837552,12634.212404019992,214.76788758000475,54388.14511968 2024-08-05,05:59:14.000,218,11045823,-795,0,1722837553,12634.178722470002,214.6480523700011,54387.93550608001 2024-08-05,05:59:15.000,218,11045849,-795,0,1722837554,12634.118095680002,214.55641368000215,54387.86563488001 2024-08-05,05:59:16.000,218,11045874,-795,0,1722837555,12634.043996269997,214.48592238000128,54387.774802320004 2024-08-05,05:59:17.000,218,11045822,-795,0,1722837556,12633.89579745,214.39428369000234,54387.4883304 2024-08-05,05:59:18.000,218,11045874,-795,0,1722837557,12633.781280179996,214.2392028300019,54387.37653648 2024-08-05,05:59:19.000,218,11045840,-795,0,1722837558,12633.67349922,214.11231848999887,54387.292691040006 2024-08-05,05:59:20.000,218,11045862,-795,0,1722837559,12633.619608739995,213.9713358900044,54387.26474256001 2024-08-05,05:59:21.000,218,11045868,-795,0,1722837560,12633.58592718999,213.88674633000483,54387.06910320001 2024-08-05,05:59:22.000,218,11045797,-795,0,1722837561,12633.518564089994,213.7457637300031,54386.85948960001 2024-08-05,05:59:23.000,218,11045826,-795,0,1722837562,12633.437728369994,213.597732000002,54386.74769568 2024-08-05,05:59:24.000,218,11045887,-795,0,1722837563,12633.350156339999,213.4849459199977,54386.6848116 2024-08-05,05:59:25.000,218,11045912,-795,0,1722837564,12633.282793239989,213.3228159299979,54386.53109496 2024-08-05,05:59:26.000,218,11045831,-795,0,1722837565,12633.181748589988,213.18183333000343,54386.32148136 2024-08-05,05:59:27.000,218,11045869,-795,0,1722837566,12633.215430139993,213.0549489900004,54386.18173896 2024-08-05,05:59:28.000,218,11045905,-795,0,1722837567,12633.269320619998,212.87167161000252,54386.15379048 2024-08-05,05:59:29.000,218,11045892,-795,0,1722837568,12633.228902759998,212.6460994500012,54386.00706096 2024-08-05,05:59:30.000,218,11045839,-795,0,1722837569,12633.141330730003,212.3852816400031,54385.75552464001 2024-08-05,05:59:31.000,218,11045878,-795,0,1722837570,12633.006604529997,212.16675861000112,54385.55988528001 2024-08-05,05:59:32.000,218,11045852,-795,0,1722837571,12632.952714049992,211.905940800003,54385.42014288001 2024-08-05,05:59:33.000,218,11045892,-795,0,1722837572,12632.919032500002,211.72266341999784,54385.2175164 2024-08-05,05:59:34.000,218,11045876,-795,0,1722837573,12632.932505119992,211.51823865000188,54385.10572248001 2024-08-05,05:59:35.000,218,11045874,-795,0,1722837574,12633.006604529997,211.37725605000014,54385.0079028 2024-08-05,05:59:36.000,218,11045855,-795,0,1722837575,12633.060495010002,211.2221751899997,54384.80527632 2024-08-05,05:59:37.000,218,11045886,-795,0,1722837576,12633.154803349993,211.00365215999773,54384.6236112 2024-08-05,05:59:38.000,218,11045805,-795,0,1722837577,12633.377101579994,210.86266956000327,54384.609636960005 2024-08-05,05:59:39.000,218,11045877,-795,0,1722837578,12633.558981949995,210.75693260999833,54384.45592032 2024-08-05,05:59:40.000,218,11045869,-795,0,1722837579,12633.660026599995,210.6934904400041,54384.35810064 2024-08-05,05:59:41.000,218,11045870,-795,0,1722837580,12633.70718076999,210.6441465300013,54384.225345360006 2024-08-05,05:59:42.000,218,11045886,-795,0,1722837581,12633.781280179996,210.60185174999788,54384.12053856 2024-08-05,05:59:43.000,218,11045892,-795,0,1722837582,12633.85537959,210.5172621899983,54384.09957720001 2024-08-05,05:59:44.000,218,11045852,-795,0,1722837583,12633.942951619996,210.52431131999765,54384.12053856 2024-08-05,05:59:45.000,218,11045907,-795,0,1722837584,12633.89579745,210.545458710003,54384.07162872 2024-08-05,05:59:46.000,218,11045840,-795,0,1722837585,12633.841906969996,210.53136045000429,54383.97380904 2024-08-05,05:59:47.000,218,11045895,-795,0,1722837586,12633.700444459995,210.52431131999765,54383.7851568 2024-08-05,05:59:48.000,218,11045876,-795,0,1722837587,12633.599399809995,210.60185174999788,54383.701311360004 2024-08-05,05:59:49.000,218,11045875,-795,0,1722837588,12633.558981949995,210.6300482700026,54383.701311360004 2024-08-05,05:59:50.000,218,11045874,-795,0,1722837589,12633.48488253999,210.67234304999874,54383.56156896 2024-08-05,05:59:51.000,218,11045845,-795,0,1722837590,12633.370365269999,210.71463783000218,54383.554581840006 2024-08-05,05:59:52.000,218,11045880,-795,0,1722837591,12633.356892649994,210.68644131000474,54383.49169776 2024-08-05,05:59:53.000,218,11045905,-795,0,1722837592,12633.235639069993,210.7287360900009,54383.39387808 2024-08-05,05:59:54.000,218,11045849,-795,0,1722837593,12633.228902759998,210.78512913000304,54383.42182656 2024-08-05,05:59:55.000,218,11045856,-795,0,1722837594,12633.161539659988,210.84152216999792,54383.31003264001 2024-08-05,05:59:56.000,218,11045903,-795,0,1722837595,12633.107649179998,210.8908660800007,54383.27509704 2024-08-05,05:59:57.000,218,11045860,-795,0,1722837596,12632.966186669997,210.96840651000093,54383.00259936001 2024-08-05,05:59:58.000,218,11045857,-795,0,1722837597,12633.067231319998,211.01775042000372,54383.09343192001 2024-08-05,05:59:59.000,218,11045882,-795,0,1722837598,12633.060495010002,211.1023399800033,54383.17029024001 2024-08-05,06:00:00.000,218,11045869,-795,0,1722837599,12633.148067039998,211.09529085000395,54383.20522584 2024-08-05,06:00:01.000,218,11045885,-795,0,1722837600,12633.154803349993,211.14463475999946,54383.149328880005 2024-08-05,06:00:02.000,218,11045852,-795,0,1722837601,12633.127858109998,211.06004519999988,54383.04452208001 2024-08-05,06:00:03.000,218,11045818,-795,0,1722837602,12633.114385489993,211.02479955000308,54383.02356072001 2024-08-05,06:00:04.000,218,11045857,-795,0,1722837603,12633.100912870003,210.93316086000414,54383.05849632 2024-08-05,06:00:05.000,218,11045854,-795,0,1722837604,12633.094176559993,210.8556204300039,54383.04452208001 2024-08-05,06:00:06.000,218,11045851,-795,0,1722837605,12633.033549769993,210.82037477999984,54382.9117668 2024-08-05,06:00:07.000,218,11045870,-795,0,1722837606,12633.195221209993,210.73578522000025,54383.00958648 2024-08-05,06:00:08.000,218,11045905,-795,0,1722837607,12633.336683719994,210.65119566000067,54382.9117668 2024-08-05,06:00:09.000,218,11045883,-795,0,1722837608,12633.47140992,210.46086915000342,54383.0165736 2024-08-05,06:00:10.000,218,11045868,-795,0,1722837609,12633.66676290999,210.31283742000232,54382.90477968001 2024-08-05,06:00:11.000,218,11045876,-795,0,1722837610,12633.639817669995,210.24234612000146,54382.59035928001 2024-08-05,06:00:12.000,218,11045789,-795,0,1722837611,12633.902533759996,210.00972483000078,54382.67420472 2024-08-05,06:00:13.000,218,11045890,-795,0,1722837612,12634.077677820002,209.76300528000138,54382.83490848001 2024-08-05,06:00:14.000,218,11045853,-795,0,1722837613,12634.205667709997,209.58677703000285,54382.85586984001 2024-08-05,06:00:15.000,218,11045865,-795,0,1722837614,12634.347130219998,209.36120487000153,54382.78599864001 2024-08-05,06:00:16.000,218,11045871,-795,0,1722837615,12634.508801659998,209.1567800999983,54382.72311456 2024-08-05,06:00:17.000,218,11045893,-795,0,1722837616,12634.582901069989,208.95235533000232,54382.765037280005 2024-08-05,06:00:18.000,218,11045808,-795,0,1722837617,12634.630055239999,208.76907795000443,54382.68119184 2024-08-05,06:00:19.000,218,11045871,-795,0,1722837618,12634.616582619994,208.5435057900031,54382.646256240005 2024-08-05,06:00:20.000,218,11045872,-795,0,1722837619,12634.569428449999,208.27563884999836,54382.49253960001 2024-08-05,06:00:21.000,218,11045902,-795,0,1722837620,12634.515537969994,208.02891929999896,54382.43664264 2024-08-05,06:00:22.000,218,11045902,-795,0,1722837621,12634.454911179993,207.81744540000363,54382.33882296 2024-08-05,06:00:23.000,218,11045880,-795,0,1722837622,12634.380811769988,207.5777749800036,54382.30388736001 2024-08-05,06:00:24.000,218,11045879,-795,0,1722837623,12634.326921289998,207.3169571699982,54382.30388736001 2024-08-05,06:00:25.000,218,11045858,-795,0,1722837624,12634.252821879993,207.0702376199988,54382.22004192 2024-08-05,06:00:26.000,218,11045878,-795,0,1722837625,12634.212404019992,206.79532155000197,54382.12920936 2024-08-05,06:00:27.000,218,11045883,-795,0,1722837626,12634.050732579992,206.57679852,54381.90562152 2024-08-05,06:00:28.000,218,11045768,-795,0,1722837627,12633.956424240001,206.35827548999805,54381.84972456001 2024-08-05,06:00:29.000,218,11045893,-795,0,1722837628,12633.929478999991,206.09040855000057,54381.77286624 2024-08-05,06:00:30.000,218,11045886,-795,0,1722837629,12633.80822541999,205.94942594999884,54381.7239564 2024-08-05,06:00:31.000,218,11045867,-795,0,1722837630,12633.69370815,205.7590994400016,54381.591201120005 2024-08-05,06:00:32.000,218,11045909,-795,0,1722837631,12633.5926635,205.58287119000306,54381.45844584 2024-08-05,06:00:33.000,218,11045868,-795,0,1722837632,12633.451200989999,205.44188859000133,54381.36761328001 2024-08-05,06:00:34.000,218,11045850,-795,0,1722837633,12633.390574199999,205.35729903000174,54381.34665192001 2024-08-05,06:00:35.000,218,11045890,-795,0,1722837634,12633.276056929994,205.25861121000344,54381.29774208001 2024-08-05,06:00:36.000,218,11045875,-795,0,1722837635,12633.134594419993,205.28680773000087,54381.22088376 2024-08-05,06:00:37.000,218,11045881,-795,0,1722837636,12633.087440249998,205.23041468999872,54381.0951156 2024-08-05,06:00:38.000,218,11045854,-795,0,1722837637,12633.060495010002,205.23041468999872,54381.08114136001 2024-08-05,06:00:39.000,218,11045874,-795,0,1722837638,12633.094176559993,205.23746381999808,54381.21389664 2024-08-05,06:00:40.000,218,11045886,-795,0,1722837639,12633.033549769993,205.35729903000174,54381.206909520006 2024-08-05,06:00:41.000,218,11045891,-795,0,1722837640,12632.945977739997,205.42074120000325,54381.15799968001 2024-08-05,06:00:42.000,218,11045811,-795,0,1722837641,12632.939241430002,205.5264781500009,54381.06716712 2024-08-05,06:00:43.000,218,11045789,-795,0,1722837642,12632.966186669997,205.63926422999793,54381.10210272 2024-08-05,06:00:44.000,218,11045868,-795,0,1722837643,12632.905559879997,205.80844335000438,54381.088128480005 2024-08-05,06:00:45.000,218,11045849,-795,0,1722837644,12632.919032500002,205.85073813000054,54381.15101256001 2024-08-05,06:00:46.000,218,11045868,-795,0,1722837645,12632.764097369996,205.99172073000227,54381.039218640006 2024-08-05,06:00:47.000,218,11045831,-795,0,1722837646,12632.730415819991,206.08335942000122,54381.05319288 2024-08-05,06:00:48.000,218,11045853,-795,0,1722837647,12632.683261649996,206.2525385400004,54381.15101256001 2024-08-05,06:00:49.000,218,11045882,-795,0,1722837648,12632.629371169991,206.39352114000212,54381.14402544 2024-08-05,06:00:50.000,218,11045793,-795,0,1722837649,12632.56874437999,206.49925808999978,54381.14402544 2024-08-05,06:00:51.000,218,11045893,-795,0,1722837650,12632.582216999996,206.60499504000472,54381.07415424 2024-08-05,06:00:52.000,218,11045851,-795,0,1722837651,12632.47443604,206.6895846000043,54380.96236032001 2024-08-05,06:00:53.000,218,11045869,-795,0,1722837652,12632.5148539,206.7741741600039,54381.07415424 2024-08-05,06:00:54.000,218,11045872,-795,0,1722837653,12632.52832651999,206.84466546000476,54381.19992240001 2024-08-05,06:00:55.000,218,11045870,-795,0,1722837654,12632.582216999996,206.87991111000156,54381.185948160004 2024-08-05,06:00:56.000,218,11045857,-795,0,1722837655,12632.582216999996,206.99974631999794,54381.13005120001 2024-08-05,06:00:57.000,218,11045887,-795,0,1722837656,12632.63610748,207.04204110000137,54381.17197392 2024-08-05,06:00:58.000,218,11045791,-795,0,1722837657,12632.669789029991,207.11253240000224,54381.11607696 2024-08-05,06:00:59.000,218,11045792,-795,0,1722837658,12632.743888439996,207.23236760999862,54381.15101256001 2024-08-05,06:01:00.000,218,11045872,-795,0,1722837659,12632.865142019997,207.29580978000013,54381.21389664 2024-08-05,06:01:01.000,218,11045868,-795,0,1722837660,12632.979659290002,207.366301080001,54381.12306408 2024-08-05,06:01:02.000,218,11045824,-795,0,1722837661,12633.006604529997,207.45793976999994,54381.22787088001 2024-08-05,06:01:03.000,218,11045873,-795,0,1722837662,12633.127858109998,207.45089064000058,54381.28376784 2024-08-05,06:01:04.000,218,11045878,-795,0,1722837663,12633.235639069993,207.54957845999888,54381.3396648 2024-08-05,06:01:05.000,218,11045857,-795,0,1722837664,12633.296265859994,207.60597150000103,54381.38158752 2024-08-05,06:01:06.000,218,11045858,-795,0,1722837665,12633.410783129999,207.64826628000446,54381.34665192001 2024-08-05,06:01:07.000,218,11045863,-795,0,1722837666,12633.498355159994,207.74695410000277,54381.27678072001 2024-08-05,06:01:08.000,218,11045811,-795,0,1722837667,12633.538773019995,207.76810149000084,54381.3396648 2024-08-05,06:01:09.000,218,11045875,-795,0,1722837668,12633.68697183999,207.85269105000043,54381.39556176001 2024-08-05,06:01:10.000,218,11045834,-795,0,1722837669,12633.761071249995,207.91613322000194,54381.43748448 2024-08-05,06:01:11.000,218,11045917,-795,0,1722837670,12633.848643279991,208.01482104000024,54381.374600400006 2024-08-05,06:01:12.000,218,11045859,-795,0,1722837671,12633.990105789992,208.15580364000198,54381.55626552 2024-08-05,06:01:13.000,218,11045865,-795,0,1722837672,12634.064205199997,208.26154058999964,54381.51434280001 2024-08-05,06:01:14.000,218,11045834,-795,0,1722837673,12634.178722470002,208.40252319000138,54381.74491776 2024-08-05,06:01:15.000,218,11045853,-795,0,1722837674,12634.246085569997,208.55055492000247,54381.73094352001 2024-08-05,06:01:16.000,218,11045847,-795,0,1722837675,12634.286503429998,208.71973404000164,54381.80081472001 2024-08-05,06:01:17.000,218,11045878,-795,0,1722837676,12634.239349260002,208.90301141999953,54381.758892000005 2024-08-05,06:01:18.000,218,11045879,-795,0,1722837677,12634.225876639997,209.10743619000277,54381.88466016 2024-08-05,06:01:19.000,218,11045884,-795,0,1722837678,12634.326921289998,209.26956618000258,54382.08029952 2024-08-05,06:01:20.000,218,11045865,-795,0,1722837679,12634.299976050002,209.47399094999855,54382.18510632001 2024-08-05,06:01:21.000,218,11045863,-795,0,1722837680,12634.239349260002,209.6925139800005,54382.24100328 2024-08-05,06:01:22.000,218,11045816,-795,0,1722837681,12634.165249849997,209.86169309999968,54382.22702904 2024-08-05,06:01:23.000,218,11045880,-795,0,1722837682,12634.192195089992,210.06611787000293,54382.3178616 2024-08-05,06:01:24.000,218,11045811,-795,0,1722837683,12634.151777229992,210.24939525000082,54382.35279720001 2024-08-05,06:01:25.000,218,11045856,-795,0,1722837684,12634.192195089992,210.43972175999806,54382.3877328 2024-08-05,06:01:26.000,218,11045876,-795,0,1722837685,12634.219140330002,210.68644131000474,54382.57638504 2024-08-05,06:01:27.000,218,11045890,-795,0,1722837686,12634.286503429998,210.78512913000304,54382.51350096 2024-08-05,06:01:28.000,218,11045889,-795,0,1722837687,12634.279767120002,210.876767820002,54382.49952672001 2024-08-05,06:01:29.000,218,11045852,-795,0,1722837688,12634.401020699988,211.10938911000267,54382.60433352 2024-08-05,06:01:30.000,218,11045849,-795,0,1722837689,12634.448174869998,211.2856173600012,54382.646256240005 2024-08-05,06:01:31.000,218,11045863,-795,0,1722837690,12634.515537969994,211.4336490900023,54382.53446232 2024-08-05,06:01:32.000,218,11045837,-795,0,1722837691,12634.66373678999,211.60987734000082,54382.58337216 2024-08-05,06:01:33.000,218,11045896,-795,0,1722837692,12634.80519929999,211.7438108100032,54382.55542368 2024-08-05,06:01:34.000,218,11045849,-795,0,1722837693,12635.020761219996,211.83544950000214,54382.72311456 2024-08-05,06:01:35.000,218,11045859,-795,0,1722837694,12635.148751109991,211.96233383999788,54382.66721760001 2024-08-05,06:01:36.000,218,11045858,-795,0,1722837695,12635.263268379997,212.01872688000003,54382.66023048001 2024-08-05,06:01:37.000,218,11045903,-795,0,1722837696,12635.431676129992,212.11741469999833,54382.632282 2024-08-05,06:01:38.000,218,11045890,-795,0,1722837697,12635.552929709993,212.18085686999984,54382.63926912001 2024-08-05,06:01:39.000,218,11045888,-795,0,1722837698,12635.600083879988,212.24429904000135,54382.60433352 2024-08-05,06:01:40.000,218,11045875,-795,0,1722837699,12635.674183289993,212.24429904000135,54382.66023048001 2024-08-05,06:01:41.000,218,11045859,-795,0,1722837700,12635.694392219993,212.27954468999815,54382.50651384 2024-08-05,06:01:42.000,218,11045879,-795,0,1722837701,12635.768491629999,212.26544642999943,54382.48555248 2024-08-05,06:01:43.000,218,11045865,-795,0,1722837702,12635.815645799994,212.26544642999943,54382.44362976 2024-08-05,06:01:44.000,218,11045901,-795,0,1722837703,12635.88300889999,212.22315165000327,54382.48555248 2024-08-05,06:01:45.000,218,11045838,-795,0,1722837704,12635.96384461999,212.13151296000433,54382.42266840001 2024-08-05,06:01:46.000,218,11045825,-795,0,1722837705,12635.977317239995,212.04692340000474,54382.30388736001 2024-08-05,06:01:47.000,218,11045826,-795,0,1722837706,12636.017735099995,211.96938297000452,54382.108248 2024-08-05,06:01:48.000,218,11045875,-795,0,1722837707,12636.098570819995,211.80020384999807,54382.10126088 2024-08-05,06:01:49.000,218,11045880,-795,0,1722837708,12636.18614284999,211.60987734000082,54381.98946696001 2024-08-05,06:01:50.000,218,11045905,-795,0,1722837709,12636.22656070999,211.447747350001,54381.96151848 2024-08-05,06:01:51.000,218,11045868,-795,0,1722837710,12636.20635177999,211.2503717100044,54381.80081472001 2024-08-05,06:01:52.000,218,11045876,-795,0,1722837711,12636.327605359991,211.01070129000436,54381.62613672 2024-08-05,06:01:53.000,218,11045847,-795,0,1722837712,12636.300660119996,210.7921782600024,54381.185948160004 2024-08-05,06:01:54.000,218,11045844,-795,0,1722837713,12636.469067869992,210.55250784000236,54381.29075496 2024-08-05,06:01:55.000,218,11045877,-795,0,1722837714,12636.522958349997,210.32693568000104,54381.13005120001 2024-08-05,06:01:56.000,218,11045869,-795,0,1722837715,12636.617266690002,210.08021613000165,54380.98332168001 2024-08-05,06:01:57.000,218,11045880,-795,0,1722837716,12636.738520270002,209.8898896200044,54380.82261792001 2024-08-05,06:01:58.000,218,11045882,-795,0,1722837717,12636.832828609993,209.72071049999795,54380.54313312 2024-08-05,06:01:59.000,218,11045893,-795,0,1722837718,12637.021445289989,209.57267877000413,54380.43832632001 2024-08-05,06:02:00.000,218,11045849,-795,0,1722837719,12637.257216139995,209.4810400799979,54380.47326192 2024-08-05,06:02:01.000,218,11045806,-795,0,1722837720,12637.398678649995,209.41759791000368,54380.2566612 2024-08-05,06:02:02.000,218,11045824,-795,0,1722837721,12637.519932229996,209.3330083500041,54380.20775136 2024-08-05,06:02:03.000,218,11045870,-795,0,1722837722,12637.560350089996,209.30481182999938,54380.1169188 2024-08-05,06:02:04.000,218,11045850,-795,0,1722837723,12637.668131049992,209.3682540000009,54380.04006048 2024-08-05,06:02:05.000,218,11045851,-795,0,1722837724,12637.789384629992,209.41054878000432,54379.9422408 2024-08-05,06:02:06.000,218,11045848,-795,0,1722837725,12637.829802489992,209.4810400799979,54379.795511280005 2024-08-05,06:02:07.000,218,11045896,-795,0,1722837726,12637.903901899997,209.55858050999814,54379.73961432001 2024-08-05,06:02:08.000,218,11045893,-795,0,1722837727,12637.991473929993,209.63612093999836,54379.82345976 2024-08-05,06:02:09.000,218,11045884,-795,0,1722837728,12637.930847139993,209.76300528000138,54379.746601440005 2024-08-05,06:02:10.000,218,11045895,-795,0,1722837729,12637.890429279993,209.84759484000097,54379.662756 2024-08-05,06:02:11.000,218,11045834,-795,0,1722837730,12637.796120940002,209.94628265999927,54379.47410376001 2024-08-05,06:02:12.000,218,11045869,-795,0,1722837731,12637.708548909992,210.01677396000014,54379.35532272001 2024-08-05,06:02:13.000,218,11045879,-795,0,1722837732,12637.688339979992,210.03792134999821,54379.22955456 2024-08-05,06:02:14.000,218,11045870,-795,0,1722837733,12637.654658430001,210.00267570000142,54379.30641288001 2024-08-05,06:02:15.000,218,11045859,-795,0,1722837734,12637.560350089996,209.98152831000334,54379.22955456 2024-08-05,06:02:16.000,218,11045874,-795,0,1722837735,12637.42562388999,209.97447918000398,54379.04788944001 2024-08-05,06:02:17.000,218,11045893,-795,0,1722837736,12637.22353458999,209.95333178999863,54378.95006976001 2024-08-05,06:02:18.000,218,11045865,-795,0,1722837737,12637.10901732,209.89693875000376,54378.84526296 2024-08-05,06:02:19.000,218,11045882,-795,0,1722837738,12636.994500049994,209.81939832000353,54378.670584960004 2024-08-05,06:02:20.000,218,11045876,-795,0,1722837739,12636.839564919988,209.69956310999987,54378.5098812 2024-08-05,06:02:21.000,218,11045878,-795,0,1722837740,12636.603794069997,209.58677703000285,54378.29328048 2024-08-05,06:02:22.000,218,11045833,-795,0,1722837741,12636.448858939992,209.44579443000111,54378.069692640005 2024-08-05,06:02:23.000,218,11045852,-795,0,1722837742,12636.320869049996,209.29776270000002,54377.99283432001 2024-08-05,06:02:24.000,218,11045858,-795,0,1722837743,12636.179406539995,209.14268183999957,54377.734310880005 2024-08-05,06:02:25.000,218,11045851,-795,0,1722837744,12636.17267023,208.93120794000424,54377.741298 2024-08-05,06:02:26.000,218,11045896,-795,0,1722837745,12636.06488926999,208.6915375200042,54377.55264576 2024-08-05,06:02:27.000,218,11045846,-795,0,1722837746,12636.02447140999,208.49416188000032,54377.26617384 2024-08-05,06:02:28.000,218,11045863,-795,0,1722837747,12635.96384461999,208.2333440700022,54377.00066328 2024-08-05,06:02:29.000,218,11045886,-795,0,1722837748,12635.829118419999,208.00072278000152,54376.83995952001 2024-08-05,06:02:30.000,218,11045881,-795,0,1722837749,12635.781964249989,207.74695410000277,54376.69323 2024-08-05,06:02:31.000,218,11045901,-795,0,1722837750,12635.701128529989,207.5284310700008,54376.53252624001 2024-08-05,06:02:32.000,218,11045852,-795,0,1722837751,12635.586611259998,207.19007283000246,54376.176183120006 2024-08-05,06:02:33.000,218,11045881,-795,0,1722837752,12635.606820189998,206.91515675999835,54375.97355664 2024-08-05,06:02:34.000,218,11045838,-795,0,1722837753,12635.566402329998,206.5979459099981,54375.8547756 2024-08-05,06:02:35.000,218,11045894,-795,0,1722837754,12635.465357679997,206.3159807100019,54375.59625216001 2024-08-05,06:02:36.000,218,11045870,-795,0,1722837755,12635.485566609997,205.94237681999948,54375.33074160001 2024-08-05,06:02:37.000,218,11045888,-795,0,1722837756,12635.384521959997,205.63926422999793,54374.97439848001 2024-08-05,06:02:38.000,218,11045892,-795,0,1722837757,12635.377785650002,205.37844641999982,54374.79273336 2024-08-05,06:02:39.000,218,11045872,-795,0,1722837758,12635.445148749997,205.10353035000298,54374.70888792001 2024-08-05,06:02:40.000,218,11045867,-795,0,1722837759,12635.411467199992,204.88500732000102,54374.46433872 2024-08-05,06:02:41.000,218,11045871,-795,0,1722837760,12635.371049339992,204.63828777000163,54374.261712240004 2024-08-05,06:02:42.000,218,11045853,-795,0,1722837761,12635.296949930002,204.42681386999902,54373.98921456001 2024-08-05,06:02:43.000,218,11045883,-795,0,1722837762,12635.249795759992,204.28583127000456,54373.81453656 2024-08-05,06:02:44.000,218,11045892,-795,0,1722837763,12635.189168969991,204.1518978000022,54373.6887684 2024-08-05,06:02:45.000,218,11045852,-755,0,1722837764,12635.121805869996,204.0391117199979,54373.52806464 2024-08-05,06:02:46.000,218,11045870,-795,0,1722837765,12635.03423384,203.92632564000087,54373.220631359996 2024-08-05,06:02:47.000,218,11045863,-795,0,1722837766,12634.99381598,203.89107999000407,54373.15076016001 2024-08-05,06:02:48.000,218,11045896,-795,0,1722837767,12634.980343359995,203.76419565000106,54373.0948632 2024-08-05,06:02:49.000,218,11045887,-795,0,1722837768,12634.919716569995,203.6937043500002,54373.03197912001 2024-08-05,06:02:50.000,218,11045777,-795,0,1722837769,12634.818671919995,203.6725569600021,54372.90621096 2024-08-05,06:02:51.000,218,11045847,-795,0,1722837770,12634.71089096,203.60206566000124,54372.773455680006 2024-08-05,06:02:52.000,218,11045902,-795,0,1722837771,12634.488592729998,203.49632871000358,54372.549867839996 2024-08-05,06:02:53.000,218,11045850,-795,0,1722837772,12634.360602839988,203.4610830599995,54372.42409968 2024-08-05,06:02:54.000,218,11045906,-795,0,1722837773,12634.131568299992,203.3623952400012,54372.08871792 2024-08-05,06:02:55.000,218,11045867,-795,0,1722837774,12634.057468890001,203.37649349999992,54372.22846032 2024-08-05,06:02:56.000,218,11045869,-795,0,1722837775,12633.963160549996,203.3271495900044,54372.10967928 2024-08-05,06:02:57.000,218,11045907,-795,0,1722837776,12633.91600638,203.3271495900044,54372.102692160006 2024-08-05,06:02:58.000,218,11045857,-795,0,1722837777,12633.821698039996,203.3271495900044,54371.96294976 2024-08-05,06:02:59.000,218,11045899,-795,0,1722837778,12633.700444459995,203.31305132999842,54371.80923312001 2024-08-05,06:03:00.000,218,11045926,-795,0,1722837779,12633.55224564,203.29190394000034,54371.68346496 2024-08-05,06:03:01.000,218,11045914,-795,0,1722837780,12633.383837889989,203.3271495900044,54371.53673544 2024-08-05,06:03:02.000,218,11045912,-795,0,1722837781,12633.249111689998,203.32010045999778,54371.3480832 2024-08-05,06:03:03.000,218,11045903,-795,0,1722837782,12633.094176559993,203.3482969800025,54371.36904456 2024-08-05,06:03:04.000,218,11045857,-795,0,1722837783,12632.972922979992,203.3482969800025,54371.34109608 2024-08-05,06:03:05.000,218,11045874,-795,0,1722837784,12632.757361060001,203.4258374100027,54371.096546880006 2024-08-05,06:03:06.000,218,11045899,-795,0,1722837785,12632.52832651999,203.40469002000464,54371.00571432 2024-08-05,06:03:07.000,218,11045888,-795,0,1722837786,12632.24540149999,203.397640889998,54370.67033256 2024-08-05,06:03:08.000,218,11045871,-795,0,1722837787,12631.996158029993,203.39059175999864,54370.5795 2024-08-05,06:03:09.000,218,11045876,-795,0,1722837788,12631.733441939992,203.3623952400012,54370.4397576 2024-08-05,06:03:10.000,218,11045883,-795,0,1722837789,12631.497671090001,203.3482969800025,54370.32097656 2024-08-05,06:03:11.000,218,11045855,-795,0,1722837790,12631.181064519995,203.27780568000162,54370.16027280001 2024-08-05,06:03:12.000,218,11045882,-795,0,1722837791,12630.891403189999,203.2143635100001,54369.89476224001 2024-08-05,06:03:13.000,218,11045920,-795,0,1722837792,12630.621950790002,203.17911786000332,54369.72707136001 2024-08-05,06:03:14.000,218,11045818,-795,0,1722837793,12630.440070420002,203.13682307999989,54369.59431608 2024-08-05,06:03:15.000,218,11045878,-795,0,1722837794,12630.163881709996,203.06633177999902,54369.398676720004 2024-08-05,06:03:16.000,218,11045892,-795,0,1722837795,12629.84727513999,203.0169878700035,54369.16111464 2024-08-05,06:03:17.000,218,11045851,-795,0,1722837796,12629.476778089993,202.96059483000136,54368.895604080004 2024-08-05,06:03:18.000,218,11045883,-795,0,1722837797,12629.153435209992,202.91830004999792,54368.679003360005 2024-08-05,06:03:19.000,218,11045871,-795,0,1722837798,12628.83009232999,202.86190701000305,54368.62310640001 2024-08-05,06:03:20.000,218,11045914,-795,0,1722837799,12628.500013139994,202.8548578800037,54368.392531440004 2024-08-05,06:03:21.000,218,11045856,-795,0,1722837800,12628.082361920002,202.77731745000347,54368.15496936 2024-08-05,06:03:22.000,218,11045845,-795,0,1722837801,12627.664710699995,202.72092441000132,54367.95234288001 2024-08-05,06:03:23.000,218,11045848,-795,0,1722837802,12627.119069589993,202.66453136999917,54367.64490960001 2024-08-05,06:03:24.000,218,11045851,-795,0,1722837803,12626.640791580001,202.61518746000365,54367.407347520006 2024-08-05,06:03:25.000,218,11045827,-795,0,1722837804,12626.182722499994,202.46715573000256,54367.20472104 2024-08-05,06:03:26.000,218,11045924,-795,0,1722837805,12625.637081389992,202.32617313000083,54366.834403680004 2024-08-05,06:03:27.000,218,11045879,-795,0,1722837806,12625.084703969995,202.17109227000037,54366.50600904 2024-08-05,06:03:28.000,218,11045905,-795,0,1722837807,12624.566008100002,202.02306053999928,54366.26145984 2024-08-05,06:03:29.000,218,11045881,-795,0,1722837808,12624.168565809996,201.77634098999988,54366.065820480006 2024-08-05,06:03:30.000,218,11045856,-795,0,1722837809,12623.73070565999,201.6071618700007,54365.688516 2024-08-05,06:03:31.000,218,11045867,-795,0,1722837810,12623.218746099992,201.41683536000346,54365.29723728001 2024-08-05,06:03:32.000,218,11045891,-795,0,1722837811,12622.81456749999,201.12782103000063,54364.90595856 2024-08-05,06:03:33.000,218,11045867,-795,0,1722837812,12622.423861519994,200.92339626000467,54364.535641200004 2024-08-05,06:03:34.000,218,11045861,-795,0,1722837813,12622.113991259997,200.76126627000485,54364.31205336001 2024-08-05,06:03:35.000,218,11045884,-795,0,1722837814,12621.864747790001,200.58503801999905,54363.99763296001 2024-08-05,06:03:36.000,218,11045872,-795,0,1722837815,12621.54140491,200.4299571599986,54363.64128984001 2024-08-05,06:03:37.000,218,11045913,-795,0,1722837816,12621.224798339994,200.26077803999942,54363.263985360005 2024-08-05,06:03:38.000,218,11045887,-795,0,1722837817,12620.941873319993,200.09159892000025,54362.94257784 2024-08-05,06:03:39.000,218,11045882,-795,0,1722837818,12620.632003059996,199.95766544999788,54362.60020896 2024-08-05,06:03:40.000,218,11045897,-795,0,1722837819,12620.39623220999,199.82373198000278,54362.20194312001 2024-08-05,06:03:41.000,218,11045847,-795,0,1722837820,12620.207615529995,199.67570025000168,54361.85957424 2024-08-05,06:03:42.000,218,11045905,-795,0,1722837821,12619.998789919999,199.5417667799993,54361.55214096 2024-08-05,06:03:43.000,218,11045903,-795,0,1722837822,12619.891008959989,199.43602983000164,54361.24470768001 2024-08-05,06:03:44.000,218,11045873,-795,0,1722837823,12619.823645859993,199.3937350499982,54361.02810696001 2024-08-05,06:03:45.000,218,11045882,-795,0,1722837824,12619.641765489992,199.28799810000055,54360.73464792 2024-08-05,06:03:46.000,218,11045857,-795,0,1722837825,12619.473357739997,199.1963594100016,54360.413240400005 2024-08-05,06:03:47.000,218,11045871,-795,0,1722837826,12619.28474106,199.0694750699986,54359.980038960006 2024-08-05,06:03:48.000,218,11045884,-795,0,1722837827,12619.11633330999,198.96373812000093,54359.66561856001 2024-08-05,06:03:49.000,218,11045871,-795,0,1722837828,12618.95466186999,198.89324682000006,54359.46299208 2024-08-05,06:03:50.000,218,11045862,-795,0,1722837829,12618.779517809999,198.78046074000304,54359.09267472001 2024-08-05,06:03:51.000,218,11045864,-795,0,1722837830,12618.577428509998,198.70996944000217,54358.806202800006 2024-08-05,06:03:52.000,218,11045908,-795,0,1722837831,12618.422493379992,198.61833075000322,54358.449859680004 2024-08-05,06:03:53.000,218,11045864,-795,0,1722837832,12618.227140390001,198.4773481500015,54358.135439280006 2024-08-05,06:03:54.000,218,11045835,-795,0,1722837833,12618.206931460001,198.40685685000062,54357.83499312 2024-08-05,06:03:55.000,218,11045840,-795,0,1722837834,12618.031787399996,198.39980772000126,54357.562495440005 2024-08-05,06:03:56.000,218,11045857,-795,0,1722837835,12617.97789691999,198.3293164200004,54357.24807504001 2024-08-05,06:03:57.000,218,11045875,-795,0,1722837836,12617.97789691999,198.32226729000104,54356.82186072 2024-08-05,06:03:58.000,218,11045869,-795,0,1722837837,12617.910533819995,198.27292337999825,54356.556350160005 2024-08-05,06:03:59.000,218,11045894,-795,0,1722837838,12617.910533819995,198.27292337999825,54356.437569120004 2024-08-05,06:04:00.000,218,11045863,-795,0,1722837839,12617.87685226999,198.19538294999802,54356.15808432 2024-08-05,06:04:01.000,218,11045888,-795,0,1722837840,12617.75559868999,198.17423555999994,54355.70392152 2024-08-05,06:04:02.000,218,11045832,-795,0,1722837841,12617.728653449994,198.0473512200042,54355.48033368 2024-08-05,06:04:03.000,218,11045835,-795,0,1722837842,12617.708444519994,198.082596870001,54355.20084888 2024-08-05,06:04:04.000,218,11045913,-795,0,1722837843,12617.67476296999,198.02620382999885,54354.98424816 2024-08-05,06:04:05.000,218,11045900,-795,0,1722837844,12617.762335,198.06849861000228,54354.760660320004 2024-08-05,06:04:06.000,218,11045854,-795,0,1722837845,12617.708444519994,198.06849861000228,54354.425278560004 2024-08-05,06:04:07.000,218,11045889,-795,0,1722837846,12617.79601654999,198.07554774000164,54354.17374224 2024-08-05,06:04:08.000,218,11045894,-795,0,1722837847,12617.86337965,198.12489165000443,54353.96412864001 2024-08-05,06:04:09.000,218,11045844,-795,0,1722837848,12618.031787399996,198.20948121000401,54353.894257440006 2024-08-05,06:04:10.000,218,11045866,-795,0,1722837849,12618.03852370999,198.2447268600008,54353.71957944001 2024-08-05,06:04:11.000,218,11045845,-795,0,1722837850,12618.03852370999,198.2940707700036,54353.41214616001 2024-08-05,06:04:12.000,218,11045820,-795,0,1722837851,12618.031787399996,198.2658742499989,54353.23746816 2024-08-05,06:04:13.000,218,11045910,-795,0,1722837852,12617.99810584999,198.31521816000168,54353.00689320001 2024-08-05,06:04:14.000,218,11045870,-795,0,1722837853,12617.98463323,198.3434146799991,54352.90907352001 2024-08-05,06:04:15.000,218,11045834,-795,0,1722837854,12618.031787399996,198.37866033000319,54352.748369760004 2024-08-05,06:04:16.000,218,11045847,-795,0,1722837855,12617.99810584999,198.37866033000319,54352.67849856 2024-08-05,06:04:17.000,218,11045865,-795,0,1722837856,12617.950951679995,198.4421025000047,54352.482859200005 2024-08-05,06:04:18.000,218,11045889,-795,0,1722837857,12617.83643440999,198.4773481500015,54352.16145168 2024-08-05,06:04:19.000,218,11045860,-795,0,1722837858,12617.84317072,198.56898684000043,54352.03568352 2024-08-05,06:04:20.000,218,11045837,-795,0,1722837859,12617.81622547999,198.63242901000194,54351.95183808001 2024-08-05,06:04:21.000,218,11045860,-795,0,1722837860,12617.68149928,198.7240677000009,54351.7492116 2024-08-05,06:04:22.000,218,11045895,-795,0,1722837861,12617.546773079994,198.7240677000009,54351.61645632001 2024-08-05,06:04:23.000,218,11045881,-795,0,1722837862,12617.492882599989,198.75226421999832,54351.4347912 2024-08-05,06:04:24.000,218,11045864,-795,0,1722837863,12617.452464739988,198.6394781400013,54351.378894240006 2024-08-05,06:04:25.000,218,11045848,-795,0,1722837864,12617.344683779993,198.5901342299985,54351.14831928 2024-08-05,06:04:26.000,218,11045818,-795,0,1722837865,12617.250375440002,198.46324989000277,54350.9806284 2024-08-05,06:04:27.000,218,11045862,-795,0,1722837866,12617.108912930002,198.27292337999825,54350.62428528 2024-08-05,06:04:28.000,218,11045848,-795,0,1722837867,12617.055022449997,197.9839090500027,54350.470568640005 2024-08-05,06:04:29.000,218,11045834,-795,0,1722837868,12617.115649239997,197.76538602000073,54350.26794216 2024-08-05,06:04:30.000,218,11045845,-795,0,1722837869,12617.081967689992,197.48342082000454,54350.10025128 2024-08-05,06:04:31.000,218,11045893,-795,0,1722837870,12617.068495070002,197.18735736000235,54349.76486952 2024-08-05,06:04:32.000,218,11045893,-795,0,1722837871,12616.987659350001,196.79965521000122,54349.55525592001 2024-08-05,06:04:33.000,218,11045902,-795,0,1722837872,12616.967450420001,196.41900218999945,54349.31769384001 2024-08-05,06:04:34.000,218,11045818,-795,0,1722837873,12616.947241490001,195.97490700000344,54349.10109312001 2024-08-05,06:04:35.000,218,11045872,-795,0,1722837874,12616.83946052999,195.50261529000272,54348.75872424 2024-08-05,06:04:36.000,218,11045847,-795,0,1722837875,12616.72494326,195.030323580002,54348.52116216001 2024-08-05,06:04:37.000,218,11045872,-795,0,1722837876,12616.52285396,194.50163882999914,54348.03206376 2024-08-05,06:04:38.000,218,11045849,-795,0,1722837877,12616.421809309999,193.9659049500042,54347.79450168 2024-08-05,06:04:39.000,218,11045847,-795,0,1722837878,12616.314028349989,193.47951498000475,54347.63379792001 2024-08-05,06:04:40.000,218,11045881,-795,0,1722837879,12616.172565839988,192.93673197000317,54347.29841616001 2024-08-05,06:04:41.000,218,11045867,-795,0,1722837880,12615.957003919997,192.45034200000373,54346.86521472 2024-08-05,06:04:42.000,218,11045845,-795,0,1722837881,12615.788596170001,191.94280463999894,54346.515858720006 2024-08-05,06:04:43.000,218,11045805,-795,0,1722837882,12615.68755152,191.49870945000293,54346.20842544 2024-08-05,06:04:44.000,218,11045907,-795,0,1722837883,12615.56629794,191.0475651300003,54345.949902 2024-08-05,06:04:45.000,218,11045864,-795,0,1722837884,12615.41809911999,190.66691210999852,54345.60054600001 2024-08-05,06:04:46.000,218,11045846,-795,0,1722837885,12615.249691369994,190.29330822000338,54345.21625440001 2024-08-05,06:04:47.000,218,11045820,-795,0,1722837886,12615.135174099989,189.9619991100044,54345.03458928 2024-08-05,06:04:48.000,218,11045844,-795,0,1722837887,12615.088019929994,189.58839522000198,54344.91580824 2024-08-05,06:04:49.000,218,11045880,-795,0,1722837888,12614.980238969998,189.26413524000236,54344.622349200006 2024-08-05,06:04:50.000,218,11045865,-795,0,1722837889,12614.852249080002,188.91872787000466,54344.335877280006 2024-08-05,06:04:51.000,218,11045863,-795,0,1722837890,12614.690577640002,188.6508609299999,54343.98652128 2024-08-05,06:04:52.000,218,11045859,-795,0,1722837891,12614.650159780002,188.38299399000243,54343.73498496001 2024-08-05,06:04:53.000,218,11045862,-795,0,1722837892,12614.495224649996,188.1433235700024,54343.427551680004 2024-08-05,06:04:54.000,218,11045868,-795,0,1722837893,12614.414388929996,187.95299705999787,54343.32274488001 2024-08-05,06:04:55.000,218,11045868,-795,0,1722837894,12614.34702583,187.7979162000047,54343.141079760004 2024-08-05,06:04:56.000,218,11045881,-795,0,1722837895,12614.171881769995,187.53004925999994,54342.79172376 2024-08-05,06:04:57.000,218,11045873,-795,0,1722837896,12613.942847229999,187.26218232000247,54342.54717456 2024-08-05,06:04:58.000,218,11045848,-795,0,1722837897,12613.814857339989,187.01546277000307,54342.58211016001 2024-08-05,06:04:59.000,218,11045905,-795,0,1722837898,12613.511723390002,186.8321853899979,54342.39345792001 2024-08-05,06:05:00.000,218,11045890,-795,0,1722837899,12613.255743609996,186.536121930003,54342.155895840006 2024-08-05,06:05:01.000,218,11045891,-795,0,1722837900,12612.94587335,186.21186195000337,54341.8275012 2024-08-05,06:05:02.000,218,11045889,-795,0,1722837901,12612.683157259999,185.91579849000118,54341.582952000004 2024-08-05,06:05:03.000,218,11045881,-795,0,1722837902,12612.467595339993,185.65498068000306,54341.415261120004 2024-08-05,06:05:04.000,218,11045860,-795,0,1722837903,12612.184670319992,185.3871137399983,54341.15673768 2024-08-05,06:05:05.000,218,11045886,-795,0,1722837904,12612.063416739991,185.16859071000363,54341.149750560005 2024-08-05,06:05:06.000,218,11045873,-795,0,1722837905,12611.84785482,184.92187116000423,54340.85629152001 2024-08-05,06:05:07.000,218,11045877,-795,0,1722837906,12611.672710759995,184.76679030000378,54340.61872944001 2024-08-05,06:05:08.000,218,11045841,-795,0,1722837907,12611.504303009999,184.5341690100031,54340.47199992001 2024-08-05,06:05:09.000,218,11045835,-795,0,1722837908,12611.342631569998,184.28040033000434,54340.206489359996 2024-08-05,06:05:10.000,218,11045855,-795,0,1722837909,12611.154014890002,183.9772877400028,54340.03181136 2024-08-05,06:05:11.000,218,11045866,-795,0,1722837910,12611.059706549997,183.67417515000125,54339.95495304 2024-08-05,06:05:12.000,218,11045885,-795,0,1722837911,12610.904771419991,183.37811168999906,54339.82918488001 2024-08-05,06:05:13.000,218,11045901,-795,0,1722837912,12610.736363669996,183.03975345000072,54339.61957128 2024-08-05,06:05:14.000,218,11045821,-795,0,1722837913,12610.574692229995,182.75778825000452,54339.49380312001 2024-08-05,06:05:15.000,218,11045889,-755,0,1722837914,12610.48038388999,182.46172479000234,54339.17938272001 2024-08-05,06:05:16.000,218,11045856,-795,0,1722837915,12610.39954816999,182.3207421900006,54339.13047288001 2024-08-05,06:05:17.000,218,11045890,-795,0,1722837916,12610.35913030999,182.06697351000184,54338.8579752 2024-08-05,06:05:18.000,218,11045871,-795,0,1722837917,12610.244613039999,181.85549960999924,54338.82303960001 2024-08-05,06:05:19.000,218,11045878,-795,0,1722837918,12610.285030899999,181.7286152700035,54338.802078240005 2024-08-05,06:05:20.000,218,11045861,-795,0,1722837919,12610.285030899999,181.64402571000392,54338.683297200005 2024-08-05,06:05:21.000,218,11045880,-795,0,1722837920,12610.37933923999,181.5523870199977,54338.50861920001 2024-08-05,06:05:22.000,218,11045814,-795,0,1722837921,12610.453438649994,181.50304311000218,54338.417786640006 2024-08-05,06:05:23.000,218,11045791,-795,0,1722837922,12610.50059281999,181.40435529000388,54338.417786640006 2024-08-05,06:05:24.000,218,11045852,-795,0,1722837923,12610.43996602999,181.37615876999917,54338.32695408 2024-08-05,06:05:25.000,218,11045902,-795,0,1722837924,12610.33892137999,181.3056674699983,54338.29201848001 2024-08-05,06:05:26.000,218,11045925,-795,0,1722837925,12610.136832079988,181.20697965,54338.20118592001 2024-08-05,06:05:27.000,218,11045874,-795,0,1722837926,12610.049260049993,181.0871444400036,54338.089392 2024-08-05,06:05:28.000,218,11045886,-795,0,1722837927,12610.015578500002,181.10124270000233,54338.21516016 2024-08-05,06:05:29.000,218,11045855,-795,0,1722837928,12609.934742780002,180.98845661999803,54338.03349504001 2024-08-05,06:05:30.000,218,11045825,-795,0,1722837929,12609.887588609992,180.91796532000444,54338.1592632 2024-08-05,06:05:31.000,218,11045846,-795,0,1722837930,12609.948215399992,180.875670540001,54337.98458520001 2024-08-05,06:05:32.000,218,11045900,-795,0,1722837931,12609.988633259993,180.875670540001,54338.02650792001 2024-08-05,06:05:33.000,218,11045843,-795,0,1722837932,12610.069468979993,180.79813011000078,54338.00554656001 2024-08-05,06:05:34.000,218,11045852,-795,0,1722837933,12610.096414219988,180.79108098000142,54338.10336624001 2024-08-05,06:05:35.000,218,11045874,-795,0,1722837934,12610.177249939989,180.79108098000142,54338.14528896 2024-08-05,06:05:36.000,218,11045873,-795,0,1722837935,12610.130095769993,180.79108098000142,54338.11035336 2024-08-05,06:05:37.000,218,11045891,-795,0,1722837936,12610.143568389998,180.78403185000207,54338.229134400004 2024-08-05,06:05:38.000,218,11045739,-795,0,1722837937,12610.042523739998,180.75583533000463,54338.18721168 2024-08-05,06:05:39.000,218,11045790,-795,0,1722837938,12609.954951710002,180.6500983799997,54338.180224560005 2024-08-05,06:05:40.000,218,11045867,-795,0,1722837939,12609.833698130002,180.50911577999796,54338.26407 2024-08-05,06:05:41.000,218,11045846,-795,0,1722837940,12609.725917169992,180.3681331800035,54338.17323744001 2024-08-05,06:05:42.000,218,11045865,-795,0,1722837941,12609.564245729991,180.23419971000112,54338.20817304 2024-08-05,06:05:43.000,218,11045872,-795,0,1722837942,12609.51035525,180.05092233000323,54338.23612152 2024-08-05,06:05:44.000,218,11045847,-795,0,1722837943,12609.416046909995,179.8746940800047,54338.26407 2024-08-05,06:05:45.000,218,11045903,-795,0,1722837944,12609.335211189995,179.68436757000018,54338.34092832001 2024-08-05,06:05:46.000,218,11045827,-795,0,1722837945,12609.193748679994,179.4165006300027,54338.37586392 2024-08-05,06:05:47.000,218,11045862,-795,0,1722837946,12609.059022479989,179.16273195000394,54338.27804424 2024-08-05,06:05:48.000,218,11045784,-795,0,1722837947,12608.904087349998,178.9230615300039,54338.29201848001 2024-08-05,06:05:49.000,218,11045878,-795,0,1722837948,12608.735679600002,178.6974893700026,54338.35490256 2024-08-05,06:05:50.000,218,11045833,-795,0,1722837949,12608.526853989992,178.47896634000062,54338.35490256 2024-08-05,06:05:51.000,218,11045908,-795,0,1722837950,12608.365182549991,178.2040502700038,54338.26407 2024-08-05,06:05:52.000,218,11045878,-795,0,1722837951,12608.115939079995,177.9573307200044,54338.22214728001 2024-08-05,06:05:53.000,218,11045863,-795,0,1722837952,12608.00815812,177.89388855000288,54338.23612152 2024-08-05,06:05:54.000,218,11045814,-795,0,1722837953,12607.94079501999,177.85159376999945,54338.31297984 2024-08-05,06:05:55.000,218,11045842,-795,0,1722837954,12607.913849779994,177.83044638000138,54338.299005600005 2024-08-05,06:05:56.000,218,11045884,-795,0,1722837955,12607.859959299989,177.83044638000138,54338.347915440005 2024-08-05,06:05:57.000,218,11045855,-795,0,1722837956,12607.752178339993,177.78815159999795,54338.22214728001 2024-08-05,06:05:58.000,218,11045847,-795,0,1722837957,12607.678078929988,177.73175856000307,54338.31297984 2024-08-05,06:05:59.000,218,11045853,-795,0,1722837958,12607.678078929988,177.62602160999813,54338.60643888001 2024-08-05,06:06:00.000,218,11045894,-795,0,1722837959,12607.523143799997,177.43569510000088,54338.66233584 2024-08-05,06:06:01.000,218,11045881,-795,0,1722837960,12607.321054499997,177.28061424000043,54338.57150328 2024-08-05,06:06:02.000,218,11045831,-795,0,1722837961,12607.145910439991,177.1396316399987,54338.55054192 2024-08-05,06:06:03.000,218,11045884,-795,0,1722837962,12607.08528364999,176.97750164999889,54338.52958056001 2024-08-05,06:06:04.000,218,11045873,-795,0,1722837963,12607.04486578999,176.8576664400025,54338.585477520006 2024-08-05,06:06:05.000,218,11045869,-795,0,1722837964,12607.03139317,176.72373297000013,54338.57849040001 2024-08-05,06:06:06.000,218,11045883,-795,0,1722837965,12607.00444792999,176.6461925399999,54338.50163208 2024-08-05,06:06:07.000,218,11045867,-795,0,1722837966,12607.058338409995,176.55455385000096,54338.55054192 2024-08-05,06:06:08.000,218,11045913,-795,0,1722837967,12607.02465685999,176.40652211999986,54338.69028432 2024-08-05,06:06:09.000,218,11045941,-795,0,1722837968,12606.96403006999,176.25849038999877,54338.69028432 2024-08-05,06:06:10.000,218,11045858,-795,0,1722837969,12606.92361220999,176.12455692000367,54338.69727144001 2024-08-05,06:06:11.000,218,11045874,-795,0,1722837970,12606.86972173,175.99767258000065,54338.59945176 2024-08-05,06:06:12.000,218,11045924,-795,0,1722837971,12606.82256755999,175.88488650000363,54338.62740024001 2024-08-05,06:06:13.000,218,11045854,-795,0,1722837972,12606.815831249995,175.75095303000126,54338.57150328 2024-08-05,06:06:14.000,218,11045869,-795,0,1722837973,12606.755204459994,175.66636347000167,54338.71124568 2024-08-05,06:06:15.000,218,11045878,-795,0,1722837974,12606.74846815,175.60997042999952,54338.78111688 2024-08-05,06:06:16.000,218,11045889,-795,0,1722837975,12606.674368739994,175.51833174000058,54338.72521992001 2024-08-05,06:06:17.000,218,11045879,-795,0,1722837976,12606.613741949994,175.40554566000355,54338.76015552 2024-08-05,06:06:18.000,218,11045894,-795,0,1722837977,12606.580060399989,175.34210349000205,54338.802078240005 2024-08-05,06:06:19.000,218,11045918,-795,0,1722837978,12606.472279439993,175.29275957999926,54338.72521992001 2024-08-05,06:06:20.000,218,11045870,-795,0,1722837979,12606.324080619997,175.2504648000031,54338.76714264 2024-08-05,06:06:21.000,218,11045891,-795,0,1722837980,12606.101782389997,175.2222682799984,54338.634387360005 2024-08-05,06:06:22.000,218,11045899,-795,0,1722837981,12605.90642939999,175.12358046000008,54338.57849040001 2024-08-05,06:06:23.000,218,11045880,-795,0,1722837982,12605.78517581999,175.13062958999944,54338.53656768001 2024-08-05,06:06:24.000,218,11045896,-795,0,1722837983,12605.75149427,175.102433070002,54338.59246464 2024-08-05,06:06:25.000,218,11045872,-795,0,1722837984,12605.66392223999,175.06013828999858,54338.70425856001 2024-08-05,06:06:26.000,218,11045884,-795,0,1722837985,12605.529196039999,174.9544013400009,54338.60643888001 2024-08-05,06:06:27.000,218,11045866,-795,0,1722837986,12605.347315669998,174.83456613000453,54338.49464496 2024-08-05,06:06:28.000,218,11045901,-795,0,1722837987,12605.131753749993,174.66538700999808,54338.38983816001 2024-08-05,06:06:29.000,218,11045876,-795,0,1722837988,12604.922928139997,174.53850267000234,54338.229134400004 2024-08-05,06:06:30.000,218,11045852,-795,0,1722837989,12604.71410253,174.39047094000125,54338.27804424 2024-08-05,06:06:31.000,218,11045878,-795,0,1722837990,12604.538958469995,174.2847339900036,54338.04746928 2024-08-05,06:06:32.000,218,11045873,-755,0,1722837991,12604.41096858,174.10145660999842,54338.11035336 2024-08-05,06:06:33.000,218,11045862,-795,0,1722837992,12604.276242379994,173.9252283599999,54337.99157232 2024-08-05,06:06:34.000,218,11045835,-795,0,1722837993,12604.141516179989,173.79834402000415,54337.914714000006 2024-08-05,06:06:35.000,218,11045876,-795,0,1722837994,12603.979844740003,173.6926070699992,54337.677151920005 2024-08-05,06:06:36.000,218,11045895,-795,0,1722837995,12603.824909609997,173.57277186000283,54337.46753832 2024-08-05,06:06:37.000,218,11045884,-795,0,1722837996,12603.656501860001,173.4317892600011,54337.31382168001 2024-08-05,06:06:38.000,218,11045894,-795,0,1722837997,12603.602611379996,173.31900318000407,54337.243950480006 2024-08-05,06:06:39.000,218,11045889,-795,0,1722837998,12603.481357799996,173.2344136200045,54337.055298240004 2024-08-05,06:06:40.000,218,11045876,-795,0,1722837999,12603.46788517999,173.11457841000083,54337.13215656 2024-08-05,06:06:41.000,218,11045863,-795,0,1722838000,12603.42746731999,173.04408710999996,54336.99241416 2024-08-05,06:06:42.000,218,11045885,-795,0,1722838001,12603.360104219995,172.91720277000422,54336.82472328 2024-08-05,06:06:43.000,218,11045903,-795,0,1722838002,12603.218641709995,172.825564079998,54336.51030288 2024-08-05,06:06:44.000,218,11045895,-795,0,1722838003,12603.11086075,172.78326930000185,54336.48934152 2024-08-05,06:06:45.000,218,11045885,-795,0,1722838004,12602.908771449998,172.7903184300012,54336.35658624001 2024-08-05,06:06:46.000,218,11045891,-795,0,1722838005,12602.713418459993,172.7903184300012,54336.30767640001 2024-08-05,06:06:47.000,218,11045869,-795,0,1722838006,12602.437229750001,172.71277800000098,54336.216843840004 2024-08-05,06:06:48.000,218,11045910,-795,0,1722838007,12602.24861306999,172.70572887000162,54336.02120448001 2024-08-05,06:06:49.000,218,11045946,-795,0,1722838008,12601.938742809994,172.68458148000354,54335.87447496001 2024-08-05,06:06:50.000,218,11045855,-795,0,1722838009,12601.635608859993,172.67753235000418,54335.79761664 2024-08-05,06:06:51.000,218,11045844,-795,0,1722838010,12601.399838010002,172.68458148000354,54335.58800304001 2024-08-05,06:06:52.000,218,11045899,-795,0,1722838011,12601.07649513,172.5295006200031,54335.44127352001 2024-08-05,06:06:53.000,218,11045919,-795,0,1722838012,12600.74641593999,172.49425496999902,54335.16877584 2024-08-05,06:06:54.000,218,11045840,-795,0,1722838013,12600.64537128999,172.47310758000094,54335.119866 2024-08-05,06:06:55.000,218,11045868,-795,0,1722838014,12600.497172469994,172.49425496999902,54335.112878880005 2024-08-05,06:06:56.000,218,11045881,-795,0,1722838015,12600.396127819993,172.50835322999774,54335.01505920001 2024-08-05,06:06:57.000,218,11045879,-795,0,1722838016,12600.220983760002,172.5435988800018,54334.92422664 2024-08-05,06:06:58.000,218,11045830,-795,0,1722838017,12600.113202799992,172.5647462699999,54334.65172896001 2024-08-05,06:06:59.000,218,11045900,-795,0,1722838018,12599.890904569991,172.52245149000373,54334.35826992 2024-08-05,06:07:00.000,218,11045851,-795,0,1722838019,12599.73596944,172.4449110600035,54334.491025200005 2024-08-05,06:07:01.000,218,11045905,-795,0,1722838020,12599.419362869994,172.40261628000007,54334.09974648001 2024-08-05,06:07:02.000,218,11045883,-795,0,1722838021,12599.365472389989,172.3321249799992,54334.12769496001 2024-08-05,06:07:03.000,218,11045849,-795,0,1722838022,12599.358736079994,172.27573194000433,54334.18359192 2024-08-05,06:07:04.000,218,11045881,-795,0,1722838023,12599.338527149994,172.22638803000154,54334.11372072 2024-08-05,06:07:05.000,218,11045861,-795,0,1722838024,12599.291372979998,172.21228977000283,54333.94602984 2024-08-05,06:07:06.000,218,11045881,-795,0,1722838025,12599.257691429993,172.09950368999853,54333.74340336001 2024-08-05,06:07:07.000,218,11045886,-795,0,1722838026,12599.149910469998,171.93737369999872,54333.72942912 2024-08-05,06:07:08.000,218,11045841,-795,0,1722838027,12599.102756300003,171.69065414999932,54333.63160944 2024-08-05,06:07:09.000,218,11045882,-795,0,1722838028,12598.988239029997,171.52147503000015,54333.47789280001 2024-08-05,06:07:10.000,218,11045861,-795,0,1722838029,12598.887194379997,171.2677063500014,54333.27526632 2024-08-05,06:07:11.000,218,11045839,-795,0,1722838030,12598.826567589997,171.0844289700035,54333.0586656 2024-08-05,06:07:12.000,218,11045886,-795,0,1722838031,12598.846776519997,170.86590594000154,54333.10757544 2024-08-05,06:07:13.000,218,11045913,-795,0,1722838032,12598.772677109991,170.6614811699983,54333.06565272 2024-08-05,06:07:14.000,218,11045872,-795,0,1722838033,12598.779413420001,170.4288598800049,54332.94687168 2024-08-05,06:07:15.000,218,11045876,-795,0,1722838034,12598.712050319991,170.1962385900042,54332.7442452 2024-08-05,06:07:16.000,218,11045854,-795,0,1722838035,12598.685105079996,169.97771556000225,54332.56956720001 2024-08-05,06:07:17.000,218,11045866,-795,0,1722838036,12598.685105079996,169.74509427000157,54332.40187632001 2024-08-05,06:07:18.000,218,11045870,-795,0,1722838037,12598.718786630001,169.56181689000368,54332.429824800005 2024-08-05,06:07:19.000,218,11045902,-795,0,1722838038,12598.604269359996,169.4278834200013,54332.37392784001 2024-08-05,06:07:20.000,218,11045899,-795,0,1722838039,12598.42912529999,169.25870430000214,54332.11540440001 2024-08-05,06:07:21.000,218,11045870,-795,0,1722838040,12598.20682706999,169.10362344000168,54331.93373928 2024-08-05,06:07:22.000,218,11045844,-795,0,1722838041,12597.991265149998,168.99788649000402,54331.78700976 2024-08-05,06:07:23.000,218,11045909,-795,0,1722838042,12597.647713339997,168.82165823999821,54331.68220296001 2024-08-05,06:07:24.000,218,11045884,-795,0,1722838043,12597.35805201,168.65247911999904,54331.56342192001 2024-08-05,06:07:25.000,218,11045859,-795,0,1722838044,12597.061654369994,168.49034912999923,54331.43066664 2024-08-05,06:07:26.000,218,11045916,-795,0,1722838045,12596.805674589988,168.28592436000326,54331.26297576 2024-08-05,06:07:27.000,218,11045916,-795,0,1722838046,12596.697893629993,168.15904002000025,54331.20009168001 2024-08-05,06:07:28.000,218,11045901,-795,0,1722838047,12596.704629940003,168.15904002000025,54331.23502728 2024-08-05,06:07:29.000,218,11045866,-795,0,1722838048,12596.724838869988,168.20838393000304,54331.1721432 2024-08-05,06:07:30.000,218,11045853,-795,0,1722838049,12596.758520419993,168.25772783999855,54330.97650384 2024-08-05,06:07:31.000,218,11045842,-795,0,1722838050,12596.866301379989,168.412808699999,54330.990478080006 2024-08-05,06:07:32.000,218,11045886,-795,0,1722838051,12596.832619829998,168.51854565000394,54331.03240080001 2024-08-05,06:07:33.000,218,11045894,-795,0,1722838052,12596.98755495999,168.5890369500048,54331.05336216 2024-08-05,06:07:34.000,218,11045893,-795,0,1722838053,12597.11554485,168.75821607000398,54331.24900152001 2024-08-05,06:07:35.000,218,11045872,-795,0,1722838054,12597.19638057,168.91329693000444,54331.36778256001 2024-08-05,06:07:36.000,218,11045874,-795,0,1722838055,12597.10880853999,169.04723039999953,54331.374769680006 2024-08-05,06:07:37.000,218,11045879,-795,0,1722838056,12597.021236509994,169.13886908999848,54331.43066664 2024-08-05,06:07:38.000,218,11045847,-795,0,1722838057,12596.846092449989,169.16001648000383,54331.640280240004 2024-08-05,06:07:39.000,218,11045873,-795,0,1722838058,12596.657475769993,169.1177217000004,54331.66822872 2024-08-05,06:07:40.000,218,11045832,-795,0,1722838059,12596.441913850002,169.04018127000018,54331.710151440006 2024-08-05,06:07:41.000,218,11045870,-795,0,1722838060,12596.300451340001,168.94149345000187,54331.73111280001 2024-08-05,06:07:42.000,218,11045863,-795,0,1722838061,12596.226351929996,168.82165823999821,54331.710151440006 2024-08-05,06:07:43.000,218,11045896,-795,0,1722838062,12596.15898883,168.73706867999863,54331.79399688 2024-08-05,06:07:44.000,218,11045914,-795,0,1722838063,12596.13204358999,168.5890369500048,54331.9057908 2024-08-05,06:07:45.000,218,11045874,-795,0,1722838064,12595.97037214999,168.49034912999923,54331.8359196 2024-08-05,06:07:46.000,218,11045817,-795,0,1722838065,12595.90974535999,168.30002262000198,54331.95470064 2024-08-05,06:07:47.000,218,11045880,-795,0,1722838066,12595.87606381,168.10969611000473,54331.88482944 2024-08-05,06:07:48.000,218,11045915,-795,0,1722838067,12595.80870070999,167.9405169899983,54331.8359196 2024-08-05,06:07:49.000,218,11045876,-795,0,1722838068,12595.76828284999,167.82773091000126,54331.78700976 2024-08-05,06:07:50.000,218,11045885,-795,0,1722838069,12595.667238199989,167.6585517900021,54331.996623360006 2024-08-05,06:07:51.000,218,11045873,-795,0,1722838070,12595.620084029993,167.46822528000484,54332.0105976 2024-08-05,06:07:52.000,218,11045867,-795,0,1722838071,12595.444939970002,167.33429181000247,54331.975662000004 2024-08-05,06:07:53.000,218,11045913,-795,0,1722838072,12595.357367939992,167.2285548600048,54332.0105976 2024-08-05,06:07:54.000,218,11045880,-795,0,1722838073,12595.269795909997,167.13691616999859,54331.91976504001 2024-08-05,06:07:55.000,218,11045835,-795,0,1722838074,12595.114860779991,167.03822835000028,54331.88482944 2024-08-05,06:07:56.000,218,11045813,-795,0,1722838075,12594.81172682999,166.84085271000367,54331.877842320006 2024-08-05,06:07:57.000,218,11045883,-795,0,1722838076,12594.623110149994,166.65052619999915,54331.828932480006 2024-08-05,06:07:58.000,218,11045824,-795,0,1722838077,12594.387339299989,166.44610143000318,54331.828932480006 2024-08-05,06:07:59.000,218,11045904,-795,0,1722838078,12594.117886899992,166.30511883000145,54331.78002264001 2024-08-05,06:08:00.000,218,11045871,-795,0,1722838079,12593.834961879991,166.17118535999907,54331.56342192001 2024-08-05,06:08:01.000,218,11045877,-795,0,1722838080,12593.71370829999,166.04430102000333,54331.70316432001 2024-08-05,06:08:02.000,218,11045841,-795,0,1722838081,12593.424046969994,165.8539745099988,54331.5564348 2024-08-05,06:08:03.000,218,11045890,-795,0,1722838082,12593.195012429998,165.7059427799977,54331.56342192001 2024-08-05,06:08:04.000,218,11045881,-795,0,1722838083,12592.824515380002,165.50151801000175,54331.50053784 2024-08-05,06:08:05.000,218,11045901,-795,0,1722838084,12592.52138143,165.26889672000107,54331.33284696 2024-08-05,06:08:06.000,218,11045861,-795,0,1722838085,12592.19803855,165.0997176000019,54331.22105304 2024-08-05,06:08:07.000,218,11045869,-795,0,1722838086,12592.043103419994,164.92348935000336,54331.207078800006 2024-08-05,06:08:08.000,218,11045858,-795,0,1722838087,12591.901640909993,164.66267153999797,54331.21406592 2024-08-05,06:08:09.000,218,11045874,-795,0,1722838088,12591.814068879998,164.54988546000095,54331.16515608 2024-08-05,06:08:10.000,218,11045862,-795,0,1722838089,12591.746705780002,164.43005025000457,54331.04637504 2024-08-05,06:08:11.000,218,11045877,-795,0,1722838090,12591.645661130002,164.30316591000155,54330.8577228 2024-08-05,06:08:12.000,218,11045920,-795,0,1722838091,12591.578298029992,164.1480850500011,54330.920606880005 2024-08-05,06:08:13.000,218,11045838,-795,0,1722838092,12591.531143859997,164.06349549000151,54330.82977432 2024-08-05,06:08:14.000,218,11045887,-795,0,1722838093,12591.470517069996,163.97185680000257,54330.969516720004 2024-08-05,06:08:15.000,218,11045878,-795,0,1722838094,12591.409890279996,163.91546376000042,54330.96252960001 2024-08-05,06:08:16.000,218,11045901,-795,0,1722838095,12591.26169146,163.81677594000212,54330.88567128 2024-08-05,06:08:17.000,218,11045866,-795,0,1722838096,12591.12022895,163.69694072999846,54330.89964552 2024-08-05,06:08:18.000,218,11045901,-795,0,1722838097,12591.07307477999,163.51366335000057,54330.94855536 2024-08-05,06:08:19.000,218,11045882,-795,0,1722838098,12591.025920609995,163.32333684000332,54330.98349096001 2024-08-05,06:08:20.000,218,11045839,-795,0,1722838099,12590.870985479989,163.09071555000264,54331.02541368 2024-08-05,06:08:21.000,218,11045876,-795,0,1722838100,12590.729522969988,162.9356346900022,54330.90663264 2024-08-05,06:08:22.000,218,11045886,-795,0,1722838101,12590.507224740002,162.7241607899996,54330.822787200006 2024-08-05,06:08:23.000,218,11045886,-795,0,1722838102,12590.379234849992,162.43514646000403,54330.94156824001 2024-08-05,06:08:24.000,218,11045856,-795,0,1722838103,12590.224299720001,162.17432864999864,54330.969516720004 2024-08-05,06:08:25.000,218,11045870,-795,0,1722838104,12589.99526517999,162.06859170000098,54331.0673364 2024-08-05,06:08:26.000,218,11045900,-795,0,1722838105,12589.685394919994,161.91351084000053,54331.05336216 2024-08-05,06:08:27.000,218,11045888,-795,0,1722838106,12589.368788350002,161.69498780999857,54330.920606880005 2024-08-05,06:08:28.000,218,11045867,-795,0,1722838107,12589.079127019992,161.50466130000132,54330.8577228 2024-08-05,06:08:29.000,218,11045930,-795,0,1722838108,12588.75578413999,161.4412191299998,54330.84374856001 2024-08-05,06:08:30.000,218,11045868,-795,0,1722838109,12588.392023399989,161.3777769599983,54330.86470992001 2024-08-05,06:08:31.000,218,11045849,-795,0,1722838110,12588.122570999993,161.31433479000407,54330.87868416 2024-08-05,06:08:32.000,218,11045862,-795,0,1722838111,12587.826173360001,161.20859783999913,54330.81580008001 2024-08-05,06:08:33.000,218,11045871,-795,0,1722838112,12587.57692988999,161.20154870999977,54330.67605768001 2024-08-05,06:08:34.000,218,11045855,-795,0,1722838113,12587.300741179999,161.1804013200017,54330.64810920001 2024-08-05,06:08:35.000,218,11045857,-795,0,1722838114,12587.044761399993,161.11695915000018,54330.6131736 2024-08-05,06:08:36.000,218,11045857,-795,0,1722838115,12586.808990550002,161.01122220000252,54330.56426376 2024-08-05,06:08:37.000,218,11045894,-795,0,1722838116,12586.553010769996,160.9830256799978,54330.43150848 2024-08-05,06:08:38.000,218,11045869,-795,0,1722838117,12586.29703098999,160.89843611999822,54330.31272744001 2024-08-05,06:08:39.000,218,11045875,-795,0,1722838118,12586.16230479,160.820895689998,54330.43150848 2024-08-05,06:08:40.000,218,11045911,-795,0,1722838119,12585.980424419999,160.70106048000162,54330.34067592001 2024-08-05,06:08:41.000,218,11045892,-795,0,1722838120,12585.812016669988,160.58122526999796,54330.25683048 2024-08-05,06:08:42.000,218,11045888,-795,0,1722838121,12585.556036889997,160.46139006000158,54330.14503656001 2024-08-05,06:08:43.000,218,11045866,-795,0,1722838122,12585.475201169997,160.40499701999943,54330.0891396 2024-08-05,06:08:44.000,218,11045902,-795,0,1722838123,12585.347211280001,160.33450571999856,54330.04721688 2024-08-05,06:08:45.000,218,11045863,-795,0,1722838124,12585.19901245999,160.32040745999984,54330.012281280004 2024-08-05,06:08:46.000,218,11045895,-795,0,1722838125,12585.05754994999,160.31335833000048,54329.85856464001 2024-08-05,06:08:47.000,218,11045860,-795,0,1722838126,12584.841988029999,160.28516181000305,54329.85157752 2024-08-05,06:08:48.000,218,11045897,-795,0,1722838127,12584.727470759994,160.2781126800037,54329.90747448001 2024-08-05,06:08:49.000,218,11045874,-795,0,1722838128,12584.559063009998,160.2640144199977,54329.816641920006 2024-08-05,06:08:50.000,218,11045863,-795,0,1722838129,12584.370446330002,160.28516181000305,54329.73978360001 2024-08-05,06:08:51.000,218,11045885,-795,0,1722838130,12584.134675479996,160.36975137000263,54329.66292528 2024-08-05,06:08:52.000,218,11045884,-795,0,1722838131,12583.97974034999,160.3908987600007,54329.59305408 2024-08-05,06:08:53.000,218,11045890,-795,0,1722838132,12583.871959389995,160.51778310000373,54329.62100256001 2024-08-05,06:08:54.000,218,11045854,-795,0,1722838133,12583.87869569999,160.6235200500014,54329.61401544 2024-08-05,06:08:55.000,218,11045906,-795,0,1722838134,12583.85848676999,160.77860091000184,54329.73978360001 2024-08-05,06:08:56.000,218,11045904,-795,0,1722838135,12583.811332599995,160.8702396000008,54329.78869344001 2024-08-05,06:08:57.000,218,11045914,-795,0,1722838136,12583.68334271,160.9971239400038,54329.85856464001 2024-08-05,06:08:58.000,218,11045887,-795,0,1722838137,12583.568825439994,161.0958117600021,54329.93542296001 2024-08-05,06:08:59.000,218,11045905,-795,0,1722838138,12583.312845660002,161.13810653999826,54329.9493972 2024-08-05,06:09:00.000,218,11045914,-795,0,1722838139,12583.157910529997,161.15220480000426,54330.00529416001 2024-08-05,06:09:01.000,218,11045877,-795,0,1722838140,12582.80762241,161.18745045000105,54329.99830704 2024-08-05,06:09:02.000,218,11045861,-795,0,1722838141,12582.63921465999,161.1804013200017,54330.012281280004 2024-08-05,06:09:03.000,218,11045861,-795,0,1722838142,12582.423652739999,161.23679436000384,54330.05420400001 2024-08-05,06:09:04.000,218,11045900,-795,0,1722838143,12582.214827129988,161.26499088000128,54330.12407520001 2024-08-05,06:09:05.000,218,11045899,-795,0,1722838144,12582.039683069997,161.3425313100015,54330.20792064 2024-08-05,06:09:06.000,218,11045900,-795,0,1722838145,12581.904956869992,161.38482608999766,54330.16599792 2024-08-05,06:09:07.000,218,11045868,-795,0,1722838146,12581.763494359991,161.56105434000347,54330.082152480005 2024-08-05,06:09:08.000,218,11045854,-795,0,1722838147,12581.54119612999,161.75138085000071,54330.1590108 2024-08-05,06:09:09.000,218,11045901,-795,0,1722838148,12581.33910682999,161.92760909999924,54330.2638176 2024-08-05,06:09:10.000,218,11045895,-795,0,1722838149,12581.244798489999,162.0192477899982,54330.49439256 2024-08-05,06:09:11.000,218,11045905,-795,0,1722838150,12581.096599669989,162.21662343000207,54330.45945696001 2024-08-05,06:09:12.000,218,11045870,-795,0,1722838151,12581.130281219994,162.3576060300038,54330.66907056 2024-08-05,06:09:13.000,218,11045910,-795,0,1722838152,12581.083127049998,162.52678515000298,54330.82977432 2024-08-05,06:09:14.000,218,11045886,-795,0,1722838153,12581.076390739989,162.66071861999808,54330.89265840001 2024-08-05,06:09:15.000,218,11045870,-795,0,1722838154,12580.975346089988,162.85809426000196,54330.927594 2024-08-05,06:09:16.000,218,11045878,-795,0,1722838155,12580.948400849993,163.01317512000242,54330.98349096001 2024-08-05,06:09:17.000,218,11045872,-795,0,1722838156,12580.961873469998,163.12596119999944,54331.137207600004 2024-08-05,06:09:18.000,218,11045879,-795,0,1722838157,12581.049445499993,163.26694380000117,54331.3118856 2024-08-05,06:09:19.000,218,11045854,-795,0,1722838158,12581.056181809989,163.3092385800046,54331.521499200004 2024-08-05,06:09:20.000,218,11045887,-795,0,1722838159,12581.096599669989,163.40087727000355,54331.640280240004 2024-08-05,06:09:21.000,218,11045877,-795,0,1722838160,12581.002291329998,163.46431943999778,54331.807971120004 2024-08-05,06:09:22.000,218,11045899,-795,0,1722838161,12580.907982989993,163.46431943999778,54331.84290672 2024-08-05,06:09:23.000,218,11045866,-795,0,1722838162,12580.847356199993,163.52071247999993,54332.01758472001 2024-08-05,06:09:24.000,218,11045866,-795,0,1722838163,12580.779993099997,163.54890900000464,54332.10841728 2024-08-05,06:09:25.000,218,11045847,-795,0,1722838164,12580.726102619992,163.59825291000016,54332.262133920005 2024-08-05,06:09:26.000,218,11045858,-795,0,1722838165,12580.678948449997,163.555958130004,54332.31803088 2024-08-05,06:09:27.000,218,11045852,-795,0,1722838166,12580.652003210002,163.47136857000442,54332.45777328 2024-08-05,06:09:28.000,218,11045857,-795,0,1722838167,12580.699157379997,163.4079264000029,54332.66039976001 2024-08-05,06:09:29.000,218,11045897,-795,0,1722838168,12580.678948449997,163.37268074999884,54332.835077760006 2024-08-05,06:09:30.000,218,11045904,-795,0,1722838169,12580.712630000002,163.33743510000204,54332.92591032001 2024-08-05,06:09:31.000,218,11045881,-795,0,1722838170,12580.712630000002,163.30218944999797,54332.90494896001 2024-08-05,06:09:32.000,218,11045887,-795,0,1722838171,12580.773256790002,163.23874728000374,54332.981807280004 2024-08-05,06:09:33.000,218,11045849,-795,0,1722838172,12580.887774059993,163.21759988999838,54333.07962696 2024-08-05,06:09:34.000,218,11045850,-795,0,1722838173,12581.069654429994,163.18940337000095,54333.28225344 2024-08-05,06:09:35.000,218,11045897,-795,0,1722838174,12581.251534799994,163.20350162999966,54333.41500872 2024-08-05,06:09:36.000,218,11045855,-795,0,1722838175,12581.33910682999,163.1471085900048,54333.52680264001 2024-08-05,06:09:37.000,218,11045855,-795,0,1722838176,12581.41994254999,163.22464901999774,54333.69449352001 2024-08-05,06:09:38.000,218,11045831,-795,0,1722838177,12581.46709672,163.23874728000374,54333.80628744 2024-08-05,06:09:39.000,218,11045855,-795,0,1722838178,12581.595086609996,163.30218944999797,54333.96000408001 2024-08-05,06:09:40.000,218,11045863,-795,0,1722838179,12581.770230670001,163.20350162999966,54334.057823760006 2024-08-05,06:09:41.000,218,11045878,-795,0,1722838180,12582.032946760002,163.1471085900048,54334.204553280004 2024-08-05,06:09:42.000,218,11045863,-795,0,1722838181,12582.194618199988,163.17530511000223,54334.30237296 2024-08-05,06:09:43.000,218,11045902,-795,0,1722838182,12582.443861669999,163.27399293000053,54334.63076760001 2024-08-05,06:09:44.000,218,11045880,-795,0,1722838183,12582.753731929995,163.37268074999884,54334.95916224 2024-08-05,06:09:45.000,218,11045837,-795,0,1722838184,12583.056865879997,163.42202466000163,54335.10589176001 2024-08-05,06:09:46.000,218,11045773,-795,0,1722838185,12583.306109349993,163.541859869998,54335.30153112001 2024-08-05,06:09:47.000,218,11045911,-795,0,1722838186,12583.562089129999,163.64759682000295,54335.40633792 2024-08-05,06:09:48.000,218,11045793,-795,0,1722838187,12583.831541529995,163.72513725000317,54335.74171968 2024-08-05,06:09:49.000,218,11045848,-795,0,1722838188,12584.134675479996,163.85907071999827,54336.02120448001 2024-08-05,06:09:50.000,218,11045881,-795,0,1722838189,12584.242456439992,164.00710244999937,54336.30068928 2024-08-05,06:09:51.000,218,11045853,-795,0,1722838190,12584.330028470002,164.09169200999895,54336.503315760005 2024-08-05,06:09:52.000,218,11045892,-795,0,1722838191,12584.484963599993,164.14103592000174,54336.80376192 2024-08-05,06:09:53.000,218,11045908,-795,0,1722838192,12584.693789209989,164.1480850500011,54336.97843992001 2024-08-05,06:09:54.000,218,11045825,-795,0,1722838193,12584.91608743999,164.16218330999982,54337.21600200001 2024-08-05,06:09:55.000,218,11045800,-795,0,1722838194,12585.04407733,164.26087112999812,54337.36273152001 2024-08-05,06:09:56.000,218,11045870,-755,0,1722838195,12585.091231499995,164.331362429999,54337.60728072 2024-08-05,06:09:57.000,218,11045891,-795,0,1722838196,12585.21922138999,164.41595198999858,54337.795932960005 2024-08-05,06:09:58.000,218,11045868,-795,0,1722838197,12585.279848179991,164.50054154999816,54337.85881704001 2024-08-05,06:09:59.000,218,11045884,-795,0,1722838198,12585.401101759991,164.6556224099986,54338.11035336 2024-08-05,06:10:00.000,218,11045886,-795,0,1722838199,12585.394365449996,164.81775239999843,54338.48765784001 2024-08-05,06:10:01.000,218,11045897,-795,0,1722838200,12585.333738659996,164.86709631000122,54338.634387360005 2024-08-05,06:10:02.000,218,11045890,-795,0,1722838201,12585.212485079996,164.87414544000058,54338.53656768001 2024-08-05,06:10:03.000,218,11045819,-795,0,1722838202,12585.320266039991,164.94463674000144,54339.032653199996 2024-08-05,06:10:04.000,218,11045859,-795,0,1722838203,12585.25963924999,165.0010297800036,54339.312138 2024-08-05,06:10:05.000,218,11045891,-795,0,1722838204,12585.19901245999,165.0997176000019,54339.47982888 2024-08-05,06:10:06.000,218,11045896,-795,0,1722838205,12585.16533091,165.247749330003,54339.66848112 2024-08-05,06:10:07.000,218,11045911,-795,0,1722838206,12585.2259577,165.32528976000322,54339.82219776 2024-08-05,06:10:08.000,218,11045852,-795,0,1722838207,12585.293320799996,165.36053541,54340.04578560001 2024-08-05,06:10:09.000,218,11045880,-795,0,1722838208,12585.488673790001,165.43102671000088,54340.360206000005 2024-08-05,06:10:10.000,218,11045835,-795,0,1722838209,12585.488673790001,165.48741975000303,54340.51392264 2024-08-05,06:10:11.000,218,11045864,-795,0,1722838210,12585.468464860001,165.5579110500039,54340.59078096001 2024-08-05,06:10:12.000,218,11045901,-795,0,1722838211,12585.421310689992,165.61430408999877,54340.73052336 2024-08-05,06:10:13.000,218,11045902,-795,0,1722838212,12585.488673790001,165.6072549599994,54340.90520136001 2024-08-05,06:10:14.000,218,11045910,-795,0,1722838213,12585.535827959997,165.64250061000348,54341.100840720006 2024-08-05,06:10:15.000,218,11045878,-795,0,1722838214,12585.562773199992,165.6565988700022,54341.317441440005 2024-08-05,06:10:16.000,218,11045872,-795,0,1722838215,12585.535827959997,165.68479538999964,54341.415261120004 2024-08-05,06:10:17.000,218,11045871,-795,0,1722838216,12585.630136300002,165.69889364999835,54341.534042160005 2024-08-05,06:10:18.000,218,11045776,-795,0,1722838217,12585.684026779993,165.71299191000435,54341.77859136 2024-08-05,06:10:19.000,218,11045893,-795,0,1722838218,12585.859170839998,165.71299191000435,54341.84147544001 2024-08-05,06:10:20.000,218,11045883,-795,0,1722838219,12585.906325009993,165.77643407999858,54342.09301176 2024-08-05,06:10:21.000,218,11045896,-795,0,1722838220,12585.946742869994,165.8539745099988,54342.18384432 2024-08-05,06:10:22.000,218,11045852,-795,0,1722838221,12585.953479179989,165.9385640699984,54342.281664 2024-08-05,06:10:23.000,218,11045869,-795,0,1722838222,12586.047787519994,165.94561319999775,54342.5262132 2024-08-05,06:10:24.000,218,11045900,-795,0,1722838223,12586.13535954999,165.94561319999775,54342.77076240001 2024-08-05,06:10:25.000,218,11045868,-795,0,1722838224,12586.209458959995,165.94561319999775,54342.93845328001 2024-08-05,06:10:26.000,218,11045827,-795,0,1722838225,12586.229667889995,165.8680727700048,54343.06422144001 2024-08-05,06:10:27.000,218,11045892,-795,0,1722838226,12586.189250029995,165.78348320999794,54343.0502472 2024-08-05,06:10:28.000,218,11045856,-795,0,1722838227,12586.169041099995,165.64250061000348,54343.30178352001 2024-08-05,06:10:29.000,218,11045883,-795,0,1722838228,12586.22293158,165.52971452999918,54343.3646676 2024-08-05,06:10:30.000,218,11045891,-795,0,1722838229,12586.12188693,165.46627235999767,54343.58126832 2024-08-05,06:10:31.000,218,11045859,-795,0,1722838230,12586.05452382999,165.37463366999873,54343.65812664001 2024-08-05,06:10:32.000,218,11045872,-795,0,1722838231,12586.047787519994,165.30414236999786,54343.86774024 2024-08-05,06:10:33.000,218,11045863,-795,0,1722838232,12586.041051209999,165.20545454999956,54343.98652128 2024-08-05,06:10:34.000,218,11045854,-795,0,1722838233,12586.047787519994,165.1138158600006,54344.18216064 2024-08-05,06:10:35.000,218,11045858,-795,0,1722838234,12586.061260139999,165.05742281999846,54344.29395456 2024-08-05,06:10:36.000,218,11045876,-795,0,1722838235,12586.03431489999,165.0151280400023,54344.433696960004 2024-08-05,06:10:37.000,218,11045891,-795,0,1722838236,12585.987160729994,164.96578412999952,54344.39876136 2024-08-05,06:10:38.000,218,11045859,-795,0,1722838237,12586.041051209999,164.83889979000378,54344.58042648 2024-08-05,06:10:39.000,218,11045873,-795,0,1722838238,12586.270085749995,164.789555880001,54344.92978248001 2024-08-05,06:10:40.000,218,11045899,-795,0,1722838239,12586.37786670999,164.58513110999775,54345.1114476 2024-08-05,06:10:41.000,218,11045836,-795,0,1722838240,12586.36439409,164.38070634000178,54345.30009984 2024-08-05,06:10:42.000,218,11045846,-795,0,1722838241,12586.249876819995,164.17628156999854,54345.390932400005 2024-08-05,06:10:43.000,218,11045860,-795,0,1722838242,12586.189250029995,164.06349549000151,54345.57958464001 2024-08-05,06:10:44.000,218,11045872,-795,0,1722838243,12586.027578589994,163.84497245999955,54345.796185360006 2024-08-05,06:10:45.000,218,11045879,-795,0,1722838244,12585.913061319989,163.63349856000423,54345.90099216 2024-08-05,06:10:46.000,218,11045857,-795,0,1722838245,12585.697499399997,163.3938281400042,54345.92894064 2024-08-05,06:10:47.000,218,11045862,-795,0,1722838246,12585.535827959997,163.25284554000245,54346.11759288 2024-08-05,06:10:48.000,218,11045869,-795,0,1722838247,12585.434783309996,163.15415772000415,54346.35515496 2024-08-05,06:10:49.000,218,11045851,-795,0,1722838248,12585.28658449,163.11891207000008,54346.43201328 2024-08-05,06:10:50.000,218,11045882,-795,0,1722838249,12585.131649359995,163.02022425000177,54346.55079432 2024-08-05,06:10:51.000,218,11045895,-795,0,1722838250,12584.97671422999,162.9497329500009,54346.55079432 2024-08-05,06:10:52.000,218,11045849,-795,0,1722838251,12584.81504278999,162.8510451300026,54346.613678400005 2024-08-05,06:10:53.000,218,11045891,-795,0,1722838252,12584.660107659998,162.8017012199998,54346.70451096001 2024-08-05,06:10:54.000,218,11045883,-795,0,1722838253,12584.552326700003,162.8017012199998,54346.92111168001 2024-08-05,06:10:55.000,218,11045901,-795,0,1722838254,12584.464754669993,162.90038903999812,54347.1027768 2024-08-05,06:10:56.000,218,11045851,-795,0,1722838255,12584.330028470002,162.96383120999963,54347.12373816 2024-08-05,06:10:57.000,218,11045868,-795,0,1722838256,12584.181829649991,163.0343225100005,54347.21457072 2024-08-05,06:10:58.000,218,11045867,-795,0,1722838257,12584.060576069991,163.0343225100005,54347.4171972 2024-08-05,06:10:59.000,218,11045853,-795,0,1722838258,12583.86522308,163.0343225100005,54347.51501688001 2024-08-05,06:11:00.000,218,11045843,-795,0,1722838259,12583.71702425999,163.07661729000392,54347.66174640001 2024-08-05,06:11:01.000,218,11045865,-795,0,1722838260,12583.562089129999,163.1330103299988,54347.689694880006 2024-08-05,06:11:02.000,218,11045885,-795,0,1722838261,12583.373472449988,163.17530511000223,54347.836424400004 2024-08-05,06:11:03.000,218,11045874,-795,0,1722838262,12583.137701599997,163.16825598000287,54347.71764336 2024-08-05,06:11:04.000,218,11045842,-795,0,1722838263,12583.009711710001,163.18940337000095,54348.13687056001 2024-08-05,06:11:05.000,218,11045889,-795,0,1722838264,12582.861512889991,163.16825598000287,54348.220716 2024-08-05,06:11:06.000,218,11045859,-795,0,1722838265,12582.74025930999,163.15415772000415,54348.33250992001 2024-08-05,06:11:07.000,218,11045901,-795,0,1722838266,12582.78067716999,163.20350162999966,54348.360458400006 2024-08-05,06:11:08.000,218,11045844,-795,0,1722838267,12582.8682492,163.23874728000374,54348.47923944001 2024-08-05,06:11:09.000,218,11045878,-795,0,1722838268,12582.881721819991,163.38677901000483,54348.54911064001 2024-08-05,06:11:10.000,218,11045882,-795,0,1722838269,12582.955821229996,163.46431943999778,54348.8495568 2024-08-05,06:11:11.000,218,11045871,-795,0,1722838270,12582.969293850001,163.47841770000377,54348.9892992 2024-08-05,06:11:12.000,218,11045879,-795,0,1722838271,12583.023184329992,163.47841770000377,54349.1639772 2024-08-05,06:11:13.000,218,11045891,-795,0,1722838272,12582.989502780001,163.4431720499997,54349.26179688 2024-08-05,06:11:14.000,218,11045867,-795,0,1722838273,12583.056865879997,163.46431943999778,54349.47839760001 2024-08-05,06:11:15.000,218,11045901,-795,0,1722838274,12583.104020049992,163.5912037800008,54349.61115288 2024-08-05,06:11:16.000,218,11045889,-795,0,1722838275,12583.130965290002,163.66874421000102,54349.74390816001 2024-08-05,06:11:17.000,218,11045881,-795,0,1722838276,12583.029920640001,163.70398985999782,54349.65307560001 2024-08-05,06:11:18.000,218,11045891,-795,0,1722838277,12583.043393259992,163.66169508000166,54350.0024316 2024-08-05,06:11:19.000,218,11045854,-795,0,1722838278,12582.982766469991,163.57710552000208,54350.27492928001 2024-08-05,06:11:20.000,218,11045865,-795,0,1722838279,12582.8682492,163.53481073999865,54350.40768456 2024-08-05,06:11:21.000,218,11045886,-795,0,1722838280,12582.733522999995,163.56300726000336,54350.470568640005 2024-08-05,06:11:22.000,218,11045846,-795,0,1722838281,12582.69984144999,163.57710552000208,54350.5264656 2024-08-05,06:11:23.000,218,11045876,-795,0,1722838282,12582.74699562,163.5912037800008,54350.69415648 2024-08-05,06:11:24.000,218,11045879,-795,0,1722838283,12582.854776579996,163.60530203999951,54350.83389888 2024-08-05,06:11:25.000,218,11045918,-795,0,1722838284,12583.016448019996,163.63349856000423,54350.9107572 2024-08-05,06:11:26.000,218,11045895,-795,0,1722838285,12583.077074809997,163.67579334000038,54350.973641280005 2024-08-05,06:11:27.000,218,11045878,-795,0,1722838286,12583.232009940002,163.7392355100019,54351.155306399996 2024-08-05,06:11:28.000,218,11045850,-795,0,1722838287,12583.427362929993,163.78857942000468,54351.309023040005 2024-08-05,06:11:29.000,218,11045895,-795,0,1722838288,12583.602506989999,163.81677594000212,54351.5046624 2024-08-05,06:11:30.000,218,11045887,-795,0,1722838289,12583.7439695,163.81677594000212,54351.546585120006 2024-08-05,06:11:31.000,218,11045852,-795,0,1722838290,12583.89890462999,163.80972681000276,54351.5745336 2024-08-05,06:11:32.000,218,11045865,-795,0,1722838291,12584.121202859991,163.78153028999805,54351.67235328 2024-08-05,06:11:33.000,218,11045882,-795,0,1722838292,12584.363710019992,163.74628464000125,54351.77017296 2024-08-05,06:11:34.000,218,11045905,-795,0,1722838293,12584.612953489988,163.68284246999974,54352.04267064001 2024-08-05,06:11:35.000,218,11045863,-795,0,1722838294,12584.821779099999,163.67579334000038,54352.23132288 2024-08-05,06:11:36.000,218,11045859,-795,0,1722838295,12584.98345054,163.5912037800008,54352.29420696 2024-08-05,06:11:37.000,218,11045899,-795,0,1722838296,12585.091231499995,163.58415465000144,54352.412988000004 2024-08-05,06:11:38.000,218,11045836,-795,0,1722838297,12585.25963924999,163.51366335000057,54352.62260160001 2024-08-05,06:11:39.000,218,11045866,-795,0,1722838298,12585.340474969991,163.3938281400042,54352.66452432 2024-08-05,06:11:40.000,218,11045915,-795,0,1722838299,12585.407838070001,163.17530511000223,54352.71343416001 2024-08-05,06:11:41.000,218,11045874,-795,0,1722838300,12585.421310689992,162.97792946999834,54352.720421280006 2024-08-05,06:11:42.000,218,11045850,-795,0,1722838301,12585.401101759991,162.6889151400028,54352.67151144001 2024-08-05,06:11:43.000,218,11045874,-795,0,1722838302,12585.495410099997,162.38580255000124,54352.93003488001 2024-08-05,06:11:44.000,218,11045856,-795,0,1722838303,12585.609927370002,162.0826899599997,54353.07676440001 2024-08-05,06:11:45.000,218,11045845,-795,0,1722838304,12585.616663679997,161.85711779999838,54353.083751520004 2024-08-05,06:11:46.000,218,11045865,-795,0,1722838305,12585.623399989992,161.61039824999898,54353.07676440001 2024-08-05,06:11:47.000,218,11045848,-795,0,1722838306,12585.535827959997,161.46941565000452,54353.01388032 2024-08-05,06:11:48.000,218,11045949,-795,0,1722838307,12585.535827959997,161.27908914,54353.02785456001 2024-08-05,06:11:49.000,218,11045880,-795,0,1722838308,12585.582982129992,161.08876263000275,54353.13266136 2024-08-05,06:11:50.000,218,11045854,-795,0,1722838309,12585.549300580002,160.89138698999886,54353.153622720005 2024-08-05,06:11:51.000,218,11045837,-795,0,1722838310,12585.643608919992,160.77155178000248,54353.16060984 2024-08-05,06:11:52.000,218,11045877,-795,0,1722838311,12585.704235709993,160.56712700999924,54353.13964848 2024-08-05,06:11:53.000,218,11045910,-795,0,1722838312,12585.798544049998,160.48253744999965,54353.06977728 2024-08-05,06:11:54.000,218,11045845,-795,0,1722838313,12585.892852389989,160.376800500002,54353.23746816 2024-08-05,06:11:55.000,218,11045885,-795,0,1722838314,12585.886116079993,160.31335833000048,54353.223493920006 2024-08-05,06:11:56.000,218,11045880,-795,0,1722838315,12585.859170839998,160.22171964000154,54353.23048104 2024-08-05,06:11:57.000,218,11045882,-795,0,1722838316,12585.791807739988,160.1300809500026,54353.26541664001 2024-08-05,06:11:58.000,218,11045853,-795,0,1722838317,12585.771598810003,160.06663878000109,54353.286378 2024-08-05,06:11:59.000,218,11045878,-795,0,1722838318,12585.805280359993,159.93975443999807,54353.489004480005 2024-08-05,06:12:00.000,218,11045887,-795,0,1722838319,12585.852434529988,159.86221400999784,54353.489004480005 2024-08-05,06:12:01.000,218,11045905,-795,0,1722838320,12585.933270249989,159.86926314000448,54353.4959916 2024-08-05,06:12:02.000,218,11045867,-795,0,1722838321,12586.047787519994,159.90450879000127,54353.47503024 2024-08-05,06:12:03.000,218,11045919,-795,0,1722838322,12586.19598633999,159.98909835000086,54353.607785520006 2024-08-05,06:12:04.000,218,11045863,-795,0,1722838323,12586.249876819995,160.05958965000173,54353.37721056 2024-08-05,06:12:05.000,218,11045870,-795,0,1722838324,12586.411548259995,160.0807370399998,54353.586824160004 2024-08-05,06:12:06.000,218,11045899,-795,0,1722838325,12586.52606553,160.20057225000346,54353.71259232 2024-08-05,06:12:07.000,218,11045883,-795,0,1722838326,12586.721418519992,160.2781126800037,54353.91521880001 2024-08-05,06:12:08.000,218,11045873,-795,0,1722838327,12586.930244130002,160.33450571999856,54354.110858160006 2024-08-05,06:12:09.000,218,11045884,-795,0,1722838328,12587.011079849988,160.376800500002,54354.25060056001 2024-08-05,06:12:10.000,218,11045884,-795,0,1722838329,12587.166014979994,160.46843919000094,54354.29951040001 2024-08-05,06:12:11.000,218,11045892,-795,0,1722838330,12587.27379593999,160.5389304900018,54354.27156192001 2024-08-05,06:12:12.000,218,11045925,-795,0,1722838331,12587.41525844999,160.6235200500014,54354.36938160001 2024-08-05,06:12:13.000,218,11045910,-795,0,1722838332,12587.5836662,160.74335525999777,54354.53707248001 2024-08-05,06:12:14.000,218,11045891,-795,0,1722838333,12587.799228119991,160.8490922100027,54354.72572472001 2024-08-05,06:12:15.000,218,11045879,-795,0,1722838334,12588.048471590002,160.9336817700023,54354.89341560001 2024-08-05,06:12:16.000,218,11045863,-795,0,1722838335,12588.196670409998,160.9971239400038,54354.94232544001 2024-08-05,06:12:17.000,218,11045860,-795,0,1722838336,12588.344869229993,161.06056610999804,54355.07508072 2024-08-05,06:12:18.000,218,11045899,-795,0,1722838337,12588.506540669994,161.15220480000426,54355.25674584001 2024-08-05,06:12:19.000,218,11045923,-795,0,1722838338,12588.56043115,161.3284330500028,54355.382514000004 2024-08-05,06:12:20.000,218,11045868,-795,0,1722838339,12588.6614758,161.51875956000003,54355.557192 2024-08-05,06:12:21.000,218,11045887,-795,0,1722838340,12588.68168473,161.6738404200005,54355.6270632 2024-08-05,06:12:22.000,218,11045899,-795,0,1722838341,12588.65473948999,161.85006866999902,54355.74584424 2024-08-05,06:12:23.000,218,11045900,-795,0,1722838342,12588.61432162999,161.96285475000332,54355.955457840006 2024-08-05,06:12:24.000,218,11045873,-795,0,1722838343,12588.57390376999,162.1320338700025,54356.17904568 2024-08-05,06:12:25.000,218,11045876,-795,0,1722838344,12588.459386499999,162.28006560000358,54356.30481384 2024-08-05,06:12:26.000,218,11045818,-795,0,1722838345,12588.445913879994,162.44924472000275,54356.40263352001 2024-08-05,06:12:27.000,218,11045909,-795,0,1722838346,12588.412232329989,162.5902273200045,54356.3956464 2024-08-05,06:12:28.000,218,11045849,-795,0,1722838347,12588.432441259989,162.7876029600011,54356.56333728 2024-08-05,06:12:29.000,218,11045872,-795,0,1722838348,12588.506540669994,163.00612599000306,54356.78692512001 2024-08-05,06:12:30.000,218,11045895,-795,0,1722838349,12588.520013289999,163.1823542400016,54356.96859024 2024-08-05,06:12:31.000,218,11045903,-795,0,1722838350,12588.607585319995,163.41497553000227,54357.080384160006 2024-08-05,06:12:32.000,218,11045874,-795,0,1722838351,12588.55369483999,163.63349856000423,54357.28301064 2024-08-05,06:12:33.000,218,11045857,-795,0,1722838352,12588.520013289999,163.89431637000234,54357.41576592001 2024-08-05,06:12:34.000,218,11045891,-795,0,1722838353,12588.567167459994,164.17628156999854,54357.632366640006 2024-08-05,06:12:35.000,218,11045895,-795,0,1722838354,12588.55369483999,164.43709938000393,54357.81403176 2024-08-05,06:12:36.000,218,11045846,-795,0,1722838355,12588.60084901,164.6062785000031,54357.946787040004 2024-08-05,06:12:37.000,218,11045852,-795,0,1722838356,12588.57390376999,164.83889979000378,54357.967748400006 2024-08-05,06:12:38.000,218,11045837,-795,0,1722838357,12588.648003179995,165.0997176000019,54358.114477920004 2024-08-05,06:12:39.000,218,11045907,-795,0,1722838358,12588.74231152,165.4451249699996,54358.29614304001 2024-08-05,06:12:40.000,218,11045893,-795,0,1722838359,12588.87703771999,165.73413930000243,54358.5965892 2024-08-05,06:12:41.000,218,11045894,-795,0,1722838360,12588.978082369991,166.0513501500027,54358.72235736 2024-08-05,06:12:42.000,218,11045881,-795,0,1722838361,12588.937664509991,166.33331534999888,54358.82716416001 2024-08-05,06:12:43.000,218,11045859,-795,0,1722838362,12588.951137129996,166.62937881000107,54359.03677776 2024-08-05,06:12:44.000,218,11045886,-795,0,1722838363,12588.88377403,166.91134401000454,54359.04376488001 2024-08-05,06:12:45.000,218,11045914,-795,0,1722838364,12588.951137129996,167.12986703999923,54359.3651724 2024-08-05,06:12:46.000,218,11045829,-795,0,1722838365,12588.83661985999,167.34134094000183,54359.5049148 2024-08-05,06:12:47.000,218,11045920,-795,0,1722838366,12588.728838899995,167.49642180000228,54359.6097216 2024-08-05,06:12:48.000,218,11045859,-795,0,1722838367,12588.62105794,167.58806049000123,54359.77042536 2024-08-05,06:12:49.000,218,11045875,-795,0,1722838368,12588.459386499999,167.67969918000017,54359.98702608 2024-08-05,06:12:50.000,218,11045890,-795,0,1722838369,12588.290978749988,167.72904309000296,54359.9940132 2024-08-05,06:12:51.000,218,11045868,-795,0,1722838370,12588.088889450002,167.84182916999998,54360.01497456 2024-08-05,06:12:52.000,218,11045861,-795,0,1722838371,12587.880063839992,167.91232047000085,54360.08484576 2024-08-05,06:12:53.000,218,11045902,-795,0,1722838372,12587.76554657,167.99691003000044,54360.15471696 2024-08-05,06:12:54.000,218,11045888,-795,0,1722838373,12587.610611439995,168.12379437000345,54360.315420720006 2024-08-05,06:12:55.000,218,11045888,-795,0,1722838374,12587.52303941,168.13789263000217,54360.42721464001 2024-08-05,06:12:56.000,218,11045873,-795,0,1722838375,12587.33442272999,168.18723653999768,54360.37131768 2024-08-05,06:12:57.000,218,11045892,-795,0,1722838376,12587.125597119993,168.2647769699979,54360.39926616 2024-08-05,06:12:58.000,218,11045857,-795,0,1722838377,12586.923507819993,168.30707175000134,54360.483111600006 2024-08-05,06:12:59.000,218,11045869,-795,0,1722838378,12586.741627449992,168.38461218000157,54360.42721464001 2024-08-05,06:13:00.000,218,11045881,-795,0,1722838379,12586.553010769996,168.42690695999772,54360.45516312001 2024-08-05,06:13:01.000,218,11045860,-795,0,1722838380,12586.34418516,168.46920174000115,54360.413240400005 2024-08-05,06:13:02.000,218,11045895,-795,0,1722838381,12586.21619526999,168.44805435000308,54360.38529192001 2024-08-05,06:13:03.000,218,11045899,-795,0,1722838382,12586.15556847999,168.51854565000394,54360.39926616 2024-08-05,06:13:04.000,218,11045853,-795,0,1722838383,12586.14209586,168.51149652000458,54360.53900856 2024-08-05,06:13:05.000,218,11045923,-795,0,1722838384,12585.919797629998,168.50444738999795,54360.30843360001 2024-08-05,06:13:06.000,218,11045840,-795,0,1722838385,12585.825489289993,168.49034912999923,54360.30843360001 2024-08-05,06:13:07.000,218,11045959,-795,0,1722838386,12585.764862499993,168.41985782999836,54360.35734344001 2024-08-05,06:13:08.000,218,11045886,-795,0,1722838387,12585.589718440002,168.32821913999942,54360.245549520005 2024-08-05,06:13:09.000,218,11045893,-795,0,1722838388,12585.32700235,168.17313827999897,54360.07087152001 2024-08-05,06:13:10.000,218,11045862,-795,0,1722838389,12585.17880352999,168.0039591599998,54360.10580712 2024-08-05,06:13:11.000,218,11045865,-795,0,1722838390,12585.12491305,167.82773091000126,54360.16869120001 2024-08-05,06:13:12.000,218,11045860,-795,0,1722838391,12584.97671422999,167.63035527000466,54359.9940132 2024-08-05,06:13:13.000,218,11045828,-795,0,1722838392,12584.868933269994,167.55281484000443,54359.84728368 2024-08-05,06:13:14.000,218,11045877,-795,0,1722838393,12584.821779099999,167.41888137000205,54359.91715488 2024-08-05,06:13:15.000,218,11045890,-795,0,1722838394,12584.713998139989,167.32019355000375,54359.71452840001 2024-08-05,06:13:16.000,218,11045858,-795,0,1722838395,12584.619689799998,167.18626008000138,54359.63068296 2024-08-05,06:13:17.000,218,11045868,-795,0,1722838396,12584.478227289997,167.1157687800005,54359.46299208 2024-08-05,06:13:18.000,218,11045902,-795,0,1722838397,12584.444545739992,167.03822835000028,54359.40010800001 2024-08-05,06:13:19.000,218,11045886,-795,0,1722838398,12584.518645149998,167.09462139000243,54359.46997920001 2024-08-05,06:13:20.000,218,11045863,-795,0,1722838399,12584.626426109993,167.13691616999859,54359.4350436 2024-08-05,06:13:21.000,218,11045877,-795,0,1722838400,12584.774624929989,167.27789877000032,54359.33023680001 2024-08-05,06:13:22.000,218,11045880,-795,0,1722838401,12584.85546064999,167.38363571999798,54359.24639136 2024-08-05,06:13:23.000,218,11045914,-795,0,1722838402,12584.93629636999,167.53871657999844,54359.22543 2024-08-05,06:13:24.000,218,11045880,-795,0,1722838403,12585.05754994999,167.5739622300025,54359.25337848001 2024-08-05,06:13:25.000,218,11045868,-795,0,1722838404,12585.16533091,167.62330613999802,54359.26735272 2024-08-05,06:13:26.000,218,11045879,-795,0,1722838405,12585.232694009996,167.62330613999802,54359.25337848001 2024-08-05,06:13:27.000,218,11045891,-795,0,1722838406,12585.293320799996,167.6726500500008,54359.16254592001 2024-08-05,06:13:28.000,218,11045860,-795,0,1722838407,12585.468464860001,167.73609222000232,54359.09966184 2024-08-05,06:13:29.000,218,11045853,-795,0,1722838408,12585.630136300002,167.77133786999912,54359.288314080004 2024-08-05,06:13:30.000,218,11045911,-795,0,1722838409,12585.684026779993,167.82773091000126,54359.20446864 2024-08-05,06:13:31.000,218,11045910,-795,0,1722838410,12585.710972020002,167.8841239500034,54359.13459744001 2024-08-05,06:13:32.000,218,11045905,-795,0,1722838411,12585.744653569993,167.84887829999934,54359.050752 2024-08-05,06:13:33.000,218,11045862,-795,0,1722838412,12585.744653569993,167.83478004000062,54359.071713360005 2024-08-05,06:13:34.000,218,11045871,-795,0,1722838413,12585.771598810003,167.84182916999998,54359.141584560006 2024-08-05,06:13:35.000,218,11045856,-795,0,1722838414,12585.899588699998,167.96166438000364,54359.1555588 2024-08-05,06:13:36.000,218,11045865,-795,0,1722838415,12585.973688109989,168.13789263000217,54359.141584560006 2024-08-05,06:13:37.000,218,11045895,-795,0,1722838416,12586.05452382999,168.32821913999942,54359.03677776 2024-08-05,06:13:38.000,218,11045881,-795,0,1722838417,12586.21619526999,168.59608608000417,54359.120623200004 2024-08-05,06:13:39.000,218,11045877,-795,0,1722838418,12586.33744884999,168.88510040999972,54359.09267472001 2024-08-05,06:13:40.000,218,11045904,-795,0,1722838419,12586.47891135999,169.13886908999848,54359.120623200004 2024-08-05,06:13:41.000,218,11045867,-795,0,1722838420,12586.559747079991,169.3926377700045,54359.07870048 2024-08-05,06:13:42.000,218,11045890,-795,0,1722838421,12586.606901250001,169.60411166999984,54359.09966184 2024-08-05,06:13:43.000,218,11045882,-795,0,1722838422,12586.694473279997,169.74509427000157,54359.120623200004 2024-08-05,06:13:44.000,218,11045868,-795,0,1722838423,12586.741627449992,169.79443818000436,54359.21844288 2024-08-05,06:13:45.000,218,11045872,-795,0,1722838424,12586.748363760002,169.91427339000074,54359.25337848001 2024-08-05,06:13:46.000,218,11045876,-795,0,1722838425,12586.687736970001,169.97771556000225,54359.22543 2024-08-05,06:13:47.000,218,11045881,-795,0,1722838426,12586.640582799992,170.06230512000184,54359.050752 2024-08-05,06:13:48.000,218,11045893,-795,0,1722838427,12586.654055419996,170.1327964200027,54359.071713360005 2024-08-05,06:13:49.000,218,11045916,-795,0,1722838428,12586.734891139997,170.22443511000165,54359.14857168 2024-08-05,06:13:50.000,218,11045914,-795,0,1722838429,12586.768572690002,170.28787728000316,54359.13459744001 2024-08-05,06:13:51.000,218,11045870,-795,0,1722838430,12586.815726859997,170.37246684000274,54359.120623200004 2024-08-05,06:13:52.000,218,11045873,-795,0,1722838431,12586.889826270002,170.3301720599993,54359.09966184 2024-08-05,06:13:53.000,218,11045907,-795,0,1722838432,12587.058234019998,170.40066336000018,54359.02979064 2024-08-05,06:13:54.000,218,11045848,-795,0,1722838433,12587.118860809998,170.38656510000146,54359.08568760001 2024-08-05,06:13:55.000,218,11045924,-795,0,1722838434,12587.159278669998,170.4147616199989,54359.00882928 2024-08-05,06:13:56.000,218,11045928,-795,0,1722838435,12587.260323319999,170.45000727000297,54358.88306112 2024-08-05,06:13:57.000,218,11045865,-795,0,1722838436,12587.37484058999,170.54869509000127,54358.74331872 2024-08-05,06:13:58.000,218,11045844,-795,0,1722838437,12587.509566789995,170.689677690003,54358.736331600005 2024-08-05,06:13:59.000,218,11045846,-795,0,1722838438,12587.671238229996,170.78131638000195,54358.701396 2024-08-05,06:14:00.000,218,11045901,-795,0,1722838439,12587.805964430001,170.97869201999856,54358.89703536001 2024-08-05,06:14:01.000,218,11045886,-795,0,1722838440,12587.731865019996,171.10557636000158,54358.69440888 2024-08-05,06:14:02.000,218,11045847,-795,0,1722838441,12587.630820369995,171.06328157999815,54358.62453768 2024-08-05,06:14:03.000,218,11045813,-795,0,1722838442,12587.529775719995,170.97869201999856,54358.65248616 2024-08-05,06:14:04.000,218,11045877,-795,0,1722838443,12587.37484058999,170.96459375999984,54358.75030584001 2024-08-05,06:14:05.000,218,11045841,-795,0,1722838444,12587.139069739998,170.95754463000048,54358.76428008 2024-08-05,06:14:06.000,218,11045878,-795,0,1722838445,12586.654055419996,170.9082007199977,54358.49876952 2024-08-05,06:14:07.000,218,11045881,-795,0,1722838446,12586.28355837,170.9082007199977,54358.49876952 2024-08-05,06:14:08.000,218,11045878,-795,0,1722838447,12586.061260139999,170.78131638000195,54358.62453768 2024-08-05,06:14:09.000,218,11045842,-795,0,1722838448,12585.710972020002,170.7249233399998,54358.49876952 2024-08-05,06:14:10.000,218,11045952,-795,0,1722838449,12585.407838070001,170.61213726000278,54358.31011728 2024-08-05,06:14:11.000,218,11045919,-795,0,1722838450,12585.00365947,170.55574422000063,54358.114477920004 2024-08-05,06:14:12.000,218,11045869,-795,0,1722838451,12584.747679689994,170.53459683000256,54358.016658240005 2024-08-05,06:14:13.000,218,11045858,-795,0,1722838452,12584.532117770003,170.45705640000233,54357.85595448 2024-08-05,06:14:14.000,218,11045885,-795,0,1722838453,12584.478227289997,170.4429581400036,54357.85595448 2024-08-05,06:14:15.000,218,11045881,-795,0,1722838454,12584.377182639997,170.34427031999803,54357.86992872001 2024-08-05,06:14:16.000,218,11045877,-795,0,1722838455,12584.282874299992,170.30902467000124,54357.70223784001 2024-08-05,06:14:17.000,218,11045893,-795,0,1722838456,12584.188565960001,170.22443511000165,54357.632366640006 2024-08-05,06:14:18.000,218,11045852,-795,0,1722838457,12584.154884409996,170.20328772000357,54357.38781744001 2024-08-05,06:14:19.000,218,11045866,-795,0,1722838458,12584.242456439992,170.18214032999822,54357.41576592001 2024-08-05,06:14:20.000,218,11045824,-795,0,1722838459,12584.296346919997,170.15394381000078,54357.33890760001 2024-08-05,06:14:21.000,218,11045890,-795,0,1722838460,12584.424336809992,170.1962385900042,54357.22012656001 2024-08-05,06:14:22.000,218,11045904,-795,0,1722838461,12584.511908840002,170.2667298899978,54357.17121672001 2024-08-05,06:14:23.000,218,11045842,-795,0,1722838462,12584.666843969993,170.30902467000124,54357.15724248 2024-08-05,06:14:24.000,218,11045867,-795,0,1722838463,12584.774624929989,170.3160738000006,54357.28301064 2024-08-05,06:14:25.000,218,11045925,-795,0,1722838464,12584.740943379998,170.40771248999954,54357.15025536001 2024-08-05,06:14:26.000,218,11045846,-795,0,1722838465,12584.754415999989,170.53459683000256,54357.18519096 2024-08-05,06:14:27.000,218,11045877,-795,0,1722838466,12584.673580279989,170.66853029999766,54357.080384160006 2024-08-05,06:14:28.000,218,11045829,-795,0,1722838467,12584.693789209989,170.86590594000154,54357.11531976 2024-08-05,06:14:29.000,218,11045901,-795,0,1722838468,12584.734207069989,171.02803593000135,54357.0244872 2024-08-05,06:14:30.000,218,11045905,-795,0,1722838469,12584.713998139989,171.12672374999966,54357.17121672001 2024-08-05,06:14:31.000,218,11045872,-795,0,1722838470,12584.713998139989,171.25360809000267,54357.17121672001 2024-08-05,06:14:32.000,218,11045891,-795,0,1722838471,12584.673580279989,171.35229591000098,54357.108332640004 2024-08-05,06:14:33.000,218,11045889,-795,0,1722838472,12584.586008249993,171.41573808000248,54357.108332640004 2024-08-05,06:14:34.000,218,11045842,-795,0,1722838473,12584.464754669993,171.465081989998,54357.129294000006 2024-08-05,06:14:35.000,218,11045886,-795,0,1722838474,12584.235720129996,171.45098372999928,54357.059422800005 2024-08-05,06:14:36.000,218,11045869,-795,0,1722838475,12584.04036713999,171.44393459999992,54357.080384160006 2024-08-05,06:14:37.000,218,11045900,-795,0,1722838476,12583.73723318999,171.33819765000226,54356.9196804 2024-08-05,06:14:38.000,218,11045898,-795,0,1722838477,12583.548616509994,171.2677063500014,54356.92666752 2024-08-05,06:14:39.000,218,11045860,-795,0,1722838478,12583.393681379988,171.21131330999924,54356.99653872 2024-08-05,06:14:40.000,218,11045917,-795,0,1722838479,12583.326318279993,171.13377287999901,54356.94762888 2024-08-05,06:14:41.000,218,11045879,-795,0,1722838480,12583.265691489993,171.14082200999837,54356.89871904 2024-08-05,06:14:42.000,218,11045850,-795,0,1722838481,12583.171383150002,171.2465589600033,54356.80788648 2024-08-05,06:14:43.000,218,11045769,-795,0,1722838482,12583.272427800002,171.35934504000033,54356.73102816 2024-08-05,06:14:44.000,218,11045876,-795,0,1722838483,12583.454308169989,171.57081894000294,54356.779938 2024-08-05,06:14:45.000,218,11045865,-795,0,1722838484,12583.710287949994,171.84573500999977,54356.76596376001 2024-08-05,06:14:46.000,218,11045935,-795,0,1722838485,12583.83827783999,172.0219632599983,54356.76596376001 2024-08-05,06:14:47.000,218,11045891,-795,0,1722838486,12583.952795109995,172.15589673000068,54356.626221360006 2024-08-05,06:14:48.000,218,11045871,-795,0,1722838487,12584.202038579991,172.26163367999834,54356.90570616001 2024-08-05,06:14:49.000,218,11045890,-795,0,1722838488,12584.323292159992,172.37441976000264,54357.01750008 2024-08-05,06:14:50.000,218,11045832,-795,0,1722838489,12584.316555849997,172.50130409999838,54357.059422800005 2024-08-05,06:14:51.000,218,11045874,-795,0,1722838490,12584.370446330002,172.64933582999947,54357.06640992 2024-08-05,06:14:52.000,218,11045862,-795,0,1722838491,12584.424336809992,172.83261321000464,54357.010512960005 2024-08-05,06:14:53.000,218,11045855,-795,0,1722838492,12584.505172529993,172.98769406999781,54357.0244872 2024-08-05,06:14:54.000,218,11045929,-795,0,1722838493,12584.673580279989,173.19211884000106,54357.18519096 2024-08-05,06:14:55.000,218,11045918,-795,0,1722838494,12584.92282375,173.29785578999872,54357.296984880006 2024-08-05,06:14:56.000,218,11045890,-795,0,1722838495,12585.030604709995,173.45293664999917,54357.394804560005 2024-08-05,06:14:57.000,218,11045894,-795,0,1722838496,12585.050813639995,173.56572273000347,54357.43672728001 2024-08-05,06:14:58.000,218,11045838,-795,0,1722838497,12584.98345054,173.66441055000178,54357.38781744001 2024-08-05,06:14:59.000,218,11045860,-795,0,1722838498,12585.0238684,173.77014749999944,54357.53454696001 2024-08-05,06:15:00.000,218,11045886,-795,0,1722838499,12584.93629636999,173.84768792999967,54357.49961136 2024-08-05,06:15:01.000,218,11045856,-795,0,1722838500,12584.828515409994,173.9252283599999,54357.31794624001 2024-08-05,06:15:02.000,218,11045886,-795,0,1722838501,12585.00365947,173.98162140000204,54357.66031512 2024-08-05,06:15:03.000,218,11045888,-795,0,1722838502,12585.111440429995,174.12965313000313,54357.78608328 2024-08-05,06:15:04.000,218,11045892,-795,0,1722838503,12585.091231499995,174.22129182000208,54357.89089008001 2024-08-05,06:15:05.000,218,11045866,-795,0,1722838504,12585.10470412,174.3622744200038,54357.90486432 2024-08-05,06:15:06.000,218,11045846,-795,0,1722838505,12584.949768989994,174.53850267000234,54357.8629416 2024-08-05,06:15:07.000,218,11045797,-795,0,1722838506,12584.882405889999,174.70768179000152,54357.89089008001 2024-08-05,06:15:08.000,218,11045873,-795,0,1722838507,12584.81504278999,174.86276265000197,54357.91883856001 2024-08-05,06:15:09.000,218,11045857,-795,0,1722838508,12584.90261482,175.06718741999794,54358.12845216001 2024-08-05,06:15:10.000,218,11045894,-795,0,1722838509,12584.909351129994,175.32800523000333,54358.1424264 2024-08-05,06:15:11.000,218,11045891,-795,0,1722838510,12585.04407733,175.60292130000016,54358.21928472 2024-08-05,06:15:12.000,218,11045903,-795,0,1722838511,12585.26637556,175.86373910999828,54358.42191120001 2024-08-05,06:15:13.000,218,11045865,-795,0,1722838512,12585.522355339992,176.1175077900043,54358.51274376001 2024-08-05,06:15:14.000,218,11045840,-795,0,1722838513,12585.744653569993,176.44176777000393,54358.62453768 2024-08-05,06:15:15.000,218,11045904,-795,0,1722838514,12586.020842279999,176.7096347100014,54358.58261496001 2024-08-05,06:15:16.000,218,11045866,-795,0,1722838515,12586.11515061999,177.01979643000232,54358.74331872 2024-08-05,06:15:17.000,218,11045859,-795,0,1722838516,12586.23640419999,177.30881075999787,54358.68043464001 2024-08-05,06:15:18.000,218,11045905,-795,0,1722838517,12586.431757189996,177.5132355300011,54359.01581640001 2024-08-05,06:15:19.000,218,11045872,-795,0,1722838518,12586.573219699996,177.77405333999923,54359.09267472001 2024-08-05,06:15:20.000,218,11045853,-795,0,1722838519,12586.707945900002,177.91503594000096,54359.17652016 2024-08-05,06:15:21.000,218,11045839,-795,0,1722838520,12586.835935789997,178.04896941000334,54359.26036560001 2024-08-05,06:15:22.000,218,11045862,-795,0,1722838521,12586.930244130002,178.11241158000485,54359.23241712001 2024-08-05,06:15:23.000,218,11045866,-795,0,1722838522,12587.044761399993,178.23224679000123,54359.25337848001 2024-08-05,06:15:24.000,218,11045869,-795,0,1722838523,12587.139069739998,178.32388548000017,54359.27433984 2024-08-05,06:15:25.000,218,11045866,-795,0,1722838524,12587.347895349994,178.38027852000232,54359.42805648001 2024-08-05,06:15:26.000,218,11045852,-795,0,1722838525,12587.49609416999,178.42962242999783,54359.5049148 2024-08-05,06:15:27.000,218,11045867,-795,0,1722838526,12587.671238229996,178.43667156000447,54359.60273448 2024-08-05,06:15:28.000,218,11045875,-795,0,1722838527,12587.805964430001,178.42962242999783,54359.61670872001 2024-08-05,06:15:29.000,218,11045892,-795,0,1722838528,12587.933954319997,178.41552416999912,54359.693567040005 2024-08-05,06:15:30.000,218,11045899,-795,0,1722838529,12588.028262660002,178.35208200000488,54359.80536096001 2024-08-05,06:15:31.000,218,11045898,-795,0,1722838530,12587.907009080001,178.30978722000145,54359.35119816001 2024-08-05,06:15:32.000,218,11045865,-795,0,1722838531,12588.176461479998,178.26044330999866,54359.87523216 2024-08-05,06:15:33.000,218,11045901,-795,0,1722838532,12588.317923989998,178.26749243999802,54359.87523216 2024-08-05,06:15:34.000,218,11045924,-795,0,1722838533,12588.445913879994,178.23224679000123,54359.90318064001 2024-08-05,06:15:35.000,218,11045886,-795,0,1722838534,12588.49306804999,178.28863983000338,54359.87523216 2024-08-05,06:15:36.000,218,11045876,-795,0,1722838535,12588.59411269999,178.3168363500008,54359.910167760005 2024-08-05,06:15:37.000,218,11045864,-795,0,1722838536,12588.728838899995,178.33093460999953,54360.04991016001 2024-08-05,06:15:38.000,218,11045894,-795,0,1722838537,12588.84335617,178.28863983000338,54360.08484576 2024-08-05,06:15:39.000,218,11045892,-795,0,1722838538,12589.005027610001,178.34503286999825,54360.02196168001 2024-08-05,06:15:40.000,218,11045905,-795,0,1722838539,12589.099335949992,178.32388548000017,54360.04991016001 2024-08-05,06:15:41.000,218,11045884,-795,0,1722838540,12589.254271079997,178.30978722000145,54360.077858640005 2024-08-05,06:15:42.000,218,11045862,-795,0,1722838541,12589.254271079997,178.2392959200006,54360.16170408 2024-08-05,06:15:43.000,218,11045862,-795,0,1722838542,12589.281216319992,178.2181485300025,54360.2036268 2024-08-05,06:15:44.000,218,11045890,-795,0,1722838543,12589.294688939997,178.0560185400027,54360.32240784 2024-08-05,06:15:45.000,218,11045909,-795,0,1722838544,12589.254271079997,177.96437985000375,54360.30144648 2024-08-05,06:15:46.000,218,11045878,-795,0,1722838545,12589.085863330001,177.83044638000138,54360.30843360001 2024-08-05,06:15:47.000,218,11045848,-795,0,1722838546,12588.870301409996,177.7247094300037,54360.126768480004 2024-08-05,06:15:48.000,218,11045854,-795,0,1722838547,12588.77599306999,177.56962857000326,54360.17567832 2024-08-05,06:15:49.000,218,11045906,-795,0,1722838548,12588.60084901,177.40749858000345,54359.980038960006 2024-08-05,06:15:50.000,218,11045869,-795,0,1722838549,12588.58064008,177.27356511000107,54360.196639680005 2024-08-05,06:15:51.000,218,11045904,-795,0,1722838550,12588.49306804999,177.18192642000213,54360.04292304 2024-08-05,06:15:52.000,218,11045869,-795,0,1722838551,12588.49306804999,177.02684556000168,54360.028948800005 2024-08-05,06:15:53.000,218,11045881,-795,0,1722838552,12588.56043115,176.9422560000021,54360.09882000001 2024-08-05,06:15:54.000,218,11045936,-795,0,1722838553,12588.567167459994,176.83651905000443,54360.0638844 2024-08-05,06:15:55.000,218,11045882,-795,0,1722838554,12588.526749599994,176.7589786200042,54360.00100032001 2024-08-05,06:15:56.000,218,11045875,-795,0,1722838555,12588.459386499999,176.72373297000013,54359.91715488 2024-08-05,06:15:57.000,218,11045837,-795,0,1722838556,12588.324660299993,176.75192949000484,54359.86824504 2024-08-05,06:15:58.000,218,11045874,-795,0,1722838557,12588.169725170002,176.7096347100014,54359.749464 2024-08-05,06:15:59.000,218,11045842,-795,0,1722838558,12588.014790039997,176.65324166999926,54359.72850264 2024-08-05,06:16:00.000,218,11045886,-795,0,1722838559,12587.880063839992,176.47701342000073,54359.8193352 2024-08-05,06:16:01.000,218,11045910,-795,0,1722838560,12587.590402509995,176.37127647000307,54359.70754128 2024-08-05,06:16:02.000,218,11045901,-795,0,1722838561,12587.448939999995,176.20914648000326,54359.53286328 2024-08-05,06:16:03.000,218,11045868,-795,0,1722838562,12587.44220369,176.13160605000303,54359.46299208 2024-08-05,06:16:04.000,218,11045898,-795,0,1722838563,12587.55672095999,176.0893112699996,54359.44901784001 2024-08-05,06:16:05.000,218,11045856,-795,0,1722838564,12587.671238229996,176.0540656200028,54359.31626256 2024-08-05,06:16:06.000,218,11045892,-795,0,1722838565,12587.832909669996,176.03996736000408,54359.18350728001 2024-08-05,06:16:07.000,218,11045889,-795,0,1722838566,12588.034998969997,176.07521301000088,54359.12761032 2024-08-05,06:16:08.000,218,11045864,-795,0,1722838567,12588.270769819988,175.92013215000043,54359.16254592001 2024-08-05,06:16:09.000,218,11045884,-795,0,1722838568,12588.445913879994,175.88488650000363,54359.01581640001 2024-08-05,06:16:10.000,218,11045876,-795,0,1722838569,12588.688421039995,175.83554259000084,54359.00184216 2024-08-05,06:16:11.000,218,11045867,-795,0,1722838570,12588.850092479996,175.8425917200002,54358.89703536001 2024-08-05,06:16:12.000,218,11045898,-795,0,1722838571,12589.038709159991,175.8073460700034,54358.77825432001 2024-08-05,06:16:13.000,218,11045831,-795,0,1722838572,12589.220589529992,175.82849346000148,54358.75729296001 2024-08-05,06:16:14.000,218,11045866,-795,0,1722838573,12589.449624069988,175.80029694000405,54358.79921568001 2024-08-05,06:16:15.000,218,11045853,-795,0,1722838574,12589.570877649989,175.8073460700034,54358.86908688 2024-08-05,06:16:16.000,218,11045824,-795,0,1722838575,12589.604559199994,175.72980564000318,54358.785241440004 2024-08-05,06:16:17.000,218,11045889,-795,0,1722838576,12589.658449679999,175.6593143400023,54358.75729296001 2024-08-05,06:16:18.000,218,11045843,-795,0,1722838577,12589.685394919994,175.51833174000058,54358.701396 2024-08-05,06:16:19.000,218,11045868,-795,0,1722838578,12589.67192229999,175.44079131000035,54358.58261496001 2024-08-05,06:16:20.000,218,11045841,-795,0,1722838579,12589.71234015999,175.3843982699982,54358.50575664 2024-08-05,06:16:21.000,218,11045869,-795,0,1722838580,12589.705603849994,175.39144740000484,54358.39396272001 2024-08-05,06:16:22.000,218,11045868,-795,0,1722838581,12589.75275801999,175.32095610000397,54358.32409152001 2024-08-05,06:16:23.000,218,11045879,-795,0,1722838582,12589.86053898,175.32095610000397,54358.37300136001 2024-08-05,06:16:24.000,218,11045894,-795,0,1722838583,12589.988528869995,175.2857104499999,54358.41492408001 2024-08-05,06:16:25.000,218,11045902,-795,0,1722838584,12590.069364589996,175.34210349000205,54358.44287256001 2024-08-05,06:16:26.000,218,11045937,-795,0,1722838585,12590.150200309996,175.34210349000205,54358.352040000005 2024-08-05,06:16:27.000,218,11045886,-795,0,1722838586,12590.156936619991,175.3843982699982,54358.22627184001 2024-08-05,06:16:28.000,218,11045888,-795,0,1722838587,12590.365762230002,175.4689878299978,54358.3171044 2024-08-05,06:16:29.000,218,11045928,-795,0,1722838588,12590.601533079993,175.61701955999888,54358.44287256001 2024-08-05,06:16:30.000,218,11045852,-795,0,1722838589,12590.850776549989,175.8073460700034,54358.43588544 2024-08-05,06:16:31.000,218,11045884,-795,0,1722838590,12591.10002002,175.98357432000194,54358.50575664 2024-08-05,06:16:32.000,218,11045902,-795,0,1722838591,12591.369472419996,176.25849038999877,54358.60357632 2024-08-05,06:16:33.000,218,11045870,-795,0,1722838592,12591.713024229997,176.54045559000224,54358.62453768 2024-08-05,06:16:34.000,218,11045846,-795,0,1722838593,12592.036367109999,176.8083225299997,54358.64549904 2024-08-05,06:16:35.000,218,11045855,-795,0,1722838594,12592.447282019995,177.11143512000126,54358.855112640005 2024-08-05,06:16:36.000,218,11045888,-795,0,1722838595,12592.831251689997,177.37225292999938,54358.973893680006 2024-08-05,06:16:37.000,218,11045874,-795,0,1722838596,12593.255639219999,177.5978250900007,54359.120623200004 2024-08-05,06:16:38.000,218,11045900,-795,0,1722838597,12593.666554129995,177.8727411600048,54359.141584560006 2024-08-05,06:16:39.000,218,11045856,-795,0,1722838598,12594.185250000002,178.18290287999844,54359.44203072 2024-08-05,06:16:40.000,218,11045901,-795,0,1722838599,12594.73089110999,178.48601546999998,54359.77042536 2024-08-05,06:16:41.000,218,11045876,-795,0,1722838600,12595.081179230001,178.8102754499996,54359.95209048001 2024-08-05,06:16:42.000,218,11045858,-795,0,1722838601,12595.431467349998,179.06404412999836,54360.07087152001 2024-08-05,06:16:43.000,218,11045820,-795,0,1722838602,12595.842382259994,179.37420584999927,54360.26651088001 2024-08-05,06:16:44.000,218,11045893,-795,0,1722838603,12596.11857097,179.65617105000274,54360.49708584 2024-08-05,06:16:45.000,218,11045863,-795,0,1722838604,12596.428441229997,179.92403799000022,54360.75560928 2024-08-05,06:16:46.000,218,11045869,-795,0,1722838605,12596.664212080002,180.18485579999833,54360.84644184 2024-08-05,06:16:47.000,218,11045832,-795,0,1722838606,12596.859565069994,180.3681331800035,54361.05605544001 2024-08-05,06:16:48.000,218,11045891,-795,0,1722838607,12597.19638057,180.5161649100046,54361.2866304 2024-08-05,06:16:49.000,218,11045853,-795,0,1722838608,12597.344579389995,180.6148527300029,54361.489256880006 2024-08-05,06:16:50.000,218,11045890,-795,0,1722838609,12597.539932380001,180.72058968000056,54361.59406368 2024-08-05,06:16:51.000,218,11045858,-795,0,1722838610,12597.634240719992,180.73468793999928,54361.61502504 2024-08-05,06:16:52.000,218,11045863,-795,0,1722838611,12597.748757989997,180.79108098000142,54361.72681896001 2024-08-05,06:16:53.000,218,11045829,-795,0,1722838612,12597.930638359998,180.72058968000056,54361.83162576 2024-08-05,06:16:54.000,218,11045858,-795,0,1722838613,12598.058628249993,180.72763880999992,54362.0552136 2024-08-05,06:16:55.000,218,11045863,-795,0,1722838614,12598.30787171999,180.6148527300029,54362.17399464 2024-08-05,06:16:56.000,218,11045835,-795,0,1722838615,12598.37523482,180.49501751999924,54362.271814319996 2024-08-05,06:16:57.000,218,11045857,-795,0,1722838616,12598.42912529999,180.29059275000327,54362.29277568 2024-08-05,06:16:58.000,218,11045838,-795,0,1722838617,12598.361762199995,180.02272580999852,54362.15303328001 2024-08-05,06:16:59.000,218,11045874,-795,0,1722838618,12598.35502589,179.75485887000104,54362.14604616 2024-08-05,06:17:00.000,218,11045784,-795,0,1722838619,12598.233772309999,179.4165006300027,54362.17399464 2024-08-05,06:17:01.000,218,11045858,-795,0,1722838620,12598.166409209989,179.0428967400003,54362.0552136 2024-08-05,06:17:02.000,218,11045902,-795,0,1722838621,12597.950847289998,178.66929284999787,54362.00630376 2024-08-05,06:17:03.000,218,11045855,-795,0,1722838622,12597.775703229992,178.26749243999802,54362.00630376 2024-08-05,06:17:04.000,218,11045892,-795,0,1722838623,12597.721812750002,177.92913419999968,54362.01329088001 2024-08-05,06:17:05.000,218,11045873,-795,0,1722838624,12597.701603820002,177.57667770000262,54361.86656136001 2024-08-05,06:17:06.000,218,11045837,-795,0,1722838625,12597.607295479997,177.22422119999828,54361.803677280004 2024-08-05,06:17:07.000,218,11045867,-795,0,1722838626,12597.587086549996,176.89996121999866,54361.60803792001 2024-08-05,06:17:08.000,218,11045803,-795,0,1722838627,12597.607295479997,176.53340646000288,54361.5661152 2024-08-05,06:17:09.000,218,11045914,-795,0,1722838628,12597.701603820002,176.12455692000367,54361.37746296 2024-08-05,06:17:10.000,218,11045867,-795,0,1722838629,12597.627504409997,175.9060338900017,54361.321566000006 2024-08-05,06:17:11.000,218,11045886,-795,0,1722838630,12597.829593709997,175.70160911999847,54361.32855312 2024-08-05,06:17:12.000,218,11045896,-795,0,1722838631,12597.822857400002,175.48308609000378,54361.2866304 2024-08-05,06:17:13.000,218,11045904,-795,0,1722838632,12597.917165739993,175.2857104499999,54361.09099104 2024-08-05,06:17:14.000,218,11045858,-795,0,1722838633,12597.896956809993,175.13062958999944,54361.06304256 2024-08-05,06:17:15.000,218,11045812,-795,0,1722838634,12597.971056219998,174.8768609100007,54361.02111984 2024-08-05,06:17:16.000,218,11045815,-795,0,1722838635,12597.836330019993,174.65833787999873,54360.8324676 2024-08-05,06:17:17.000,218,11045917,-795,0,1722838636,12597.883484190002,174.3622744200038,54360.92330016 2024-08-05,06:17:18.000,218,11045891,-795,0,1722838637,12597.795912159992,174.10145660999842,54360.92330016 2024-08-05,06:17:19.000,218,11045857,-795,0,1722838638,12597.715076439992,173.8265405400016,54360.76958352001 2024-08-05,06:17:20.000,218,11045839,-795,0,1722838639,12597.593822859992,173.51637882000068,54360.7276608 2024-08-05,06:17:21.000,218,11045862,-795,0,1722838640,12597.472569279991,173.19211884000106,54360.629841120004 2024-08-05,06:17:22.000,218,11045801,-795,0,1722838641,12597.324370459995,172.85376060000272,54360.55298280001 2024-08-05,06:17:23.000,218,11045812,-795,0,1722838642,12597.25027104999,172.51540236000437,54360.53900856 2024-08-05,06:17:24.000,218,11045917,-795,0,1722838643,12597.13575378,172.20524064000347,54360.483111600006 2024-08-05,06:17:25.000,218,11045872,-795,0,1722838644,12597.061654369994,171.9514719600047,54360.37131768 2024-08-05,06:17:26.000,218,11045866,-795,0,1722838645,12596.893246619999,171.76819457999954,54360.22458816 2024-08-05,06:17:27.000,218,11045869,-795,0,1722838646,12596.920191859994,171.62016284999845,54360.2036268 2024-08-05,06:17:28.000,218,11045912,-795,0,1722838647,12596.906719239989,171.5144259000008,54360.33638208001 2024-08-05,06:17:29.000,218,11045866,-795,0,1722838648,12596.899982929994,171.3804924299984,54360.18266544 2024-08-05,06:17:30.000,218,11045846,-795,0,1722838649,12596.812410899998,171.28885373999947,54360.17567832 2024-08-05,06:17:31.000,218,11045859,-795,0,1722838650,12596.697893629993,171.15492027000437,54360.04292304 2024-08-05,06:17:32.000,218,11045892,-795,0,1722838651,12596.549694809997,170.94344637000177,54359.97305184001 2024-08-05,06:17:33.000,218,11045886,-795,0,1722838652,12596.414968609992,170.7742672500026,54359.959077600004 2024-08-05,06:17:34.000,218,11045880,-795,0,1722838653,12596.125307279995,170.63328465000086,54359.87523216 2024-08-05,06:17:35.000,218,11045898,-795,0,1722838654,12595.842382259994,170.40771248999954,54359.78439960001 2024-08-05,06:17:36.000,218,11045886,-795,0,1722838655,12595.539248309993,170.2173859800023,54359.861257920005 2024-08-05,06:17:37.000,218,11045898,-795,0,1722838656,12595.236114359992,169.99181382000097,54359.71452840001 2024-08-05,06:17:38.000,218,11045867,-795,0,1722838657,12594.966661959996,169.76624165999965,54359.67260568 2024-08-05,06:17:39.000,218,11045929,-795,0,1722838658,12594.71068217999,169.62525905999792,54359.40010800001 2024-08-05,06:17:40.000,218,11045890,-795,0,1722838659,12594.60963752999,169.48427646000346,54359.42106936001 2024-08-05,06:17:41.000,218,11045899,-795,0,1722838660,12594.501856569994,169.35034299000108,54359.21844288 2024-08-05,06:17:42.000,218,11045875,-795,0,1722838661,12594.373866679998,169.18821300000127,54359.18350728001 2024-08-05,06:17:43.000,218,11045930,-795,0,1722838662,12594.387339299989,169.06132865999825,54359.09966184 2024-08-05,06:17:44.000,218,11045853,-795,0,1722838663,12594.380602989993,168.9203460600038,54359.11363608001 2024-08-05,06:17:45.000,218,11045860,-795,0,1722838664,12594.367130369988,168.79346172000078,54359.02979064 2024-08-05,06:17:46.000,218,11045876,-795,0,1722838665,12594.387339299989,168.69477390000247,54358.96690656001 2024-08-05,06:17:47.000,218,11045853,-795,0,1722838666,12594.468175019989,168.61723347000225,54358.74331872 2024-08-05,06:17:48.000,218,11045882,-795,0,1722838667,12594.575955979999,168.54674217000138,54358.79921568001 2024-08-05,06:17:49.000,218,11045868,-795,0,1722838668,12594.784781589995,168.43395609000436,54358.84812552001 2024-08-05,06:17:50.000,218,11045847,-795,0,1722838669,12594.946453029996,168.3634647900035,54358.86908688 2024-08-05,06:17:51.000,218,11045891,-795,0,1722838670,12595.128333399996,168.37051392000285,54358.93197096 2024-08-05,06:17:52.000,218,11045922,-795,0,1722838671,12595.303477460002,168.37051392000285,54358.9808808 2024-08-05,06:17:53.000,218,11045877,-795,0,1722838672,12595.451676279998,168.41985782999836,54358.95991944 2024-08-05,06:17:54.000,218,11045861,-795,0,1722838673,12595.714392369999,168.43395609000436,54359.11363608001 2024-08-05,06:17:55.000,218,11045913,-795,0,1722838674,12595.89627274,168.5255947800033,54359.12761032 2024-08-05,06:17:56.000,218,11045881,-795,0,1722838675,12596.004053699995,168.50444738999795,54359.25337848001 2024-08-05,06:17:57.000,218,11045945,-795,0,1722838676,12596.03099893999,168.53264391000266,54359.24639136 2024-08-05,06:17:58.000,218,11045885,-795,0,1722838677,12596.05120786999,168.53969304000202,54359.34421104 2024-08-05,06:17:59.000,218,11045886,-795,0,1722838678,12596.064680489995,168.49034912999923,54359.51888904001 2024-08-05,06:18:00.000,218,11045899,-795,0,1722838679,12596.004053699995,168.42690695999772,54359.6097216 2024-08-05,06:18:01.000,218,11045833,-795,0,1722838680,12595.923217979995,168.43395609000436,54359.54683752001 2024-08-05,06:18:02.000,218,11045907,-795,0,1722838681,12595.83564595,168.45510348000244,54359.59574736001 2024-08-05,06:18:03.000,218,11045897,-795,0,1722838682,12595.775019159999,168.5255947800033,54359.66561856001 2024-08-05,06:18:04.000,218,11045910,-795,0,1722838683,12595.734601299999,168.53969304000202,54359.77042536 2024-08-05,06:18:05.000,218,11045879,-795,0,1722838684,12595.694183439999,168.61723347000225,54359.78439960001 2024-08-05,06:18:06.000,218,11045875,-795,0,1722838685,12595.626820339989,168.56788955999946,54359.76343824001 2024-08-05,06:18:07.000,218,11045882,-795,0,1722838686,12595.465148900003,168.53969304000202,54359.84029656 2024-08-05,06:18:08.000,218,11045869,-795,0,1722838687,12595.357367939992,168.48329999999987,54360.01497456 2024-08-05,06:18:09.000,218,11045874,-795,0,1722838688,12595.074442919991,168.46920174000115,54359.90318064001 2024-08-05,06:18:10.000,218,11045886,-795,0,1722838689,12594.93298040999,168.3987104400003,54360.028948800005 2024-08-05,06:18:11.000,218,11045859,-795,0,1722838690,12594.67700063,168.44805435000308,54359.82632232 2024-08-05,06:18:12.000,218,11045894,-795,0,1722838691,12594.623110149994,168.39166131000093,54359.98702608 2024-08-05,06:18:13.000,218,11045894,-795,0,1722838692,12594.522065499994,168.35641566000413,54359.9940132 2024-08-05,06:18:14.000,218,11045858,-795,0,1722838693,12594.481647639994,168.412808699999,54360.14074272001 2024-08-05,06:18:15.000,218,11045821,-795,0,1722838694,12594.461438709994,168.45510348000244,54360.18965256001 2024-08-05,06:18:16.000,218,11045852,-795,0,1722838695,12594.407548229989,168.44805435000308,54360.21061392 2024-08-05,06:18:17.000,218,11045846,-795,0,1722838696,12594.360394059993,168.51854565000394,54360.1337556 2024-08-05,06:18:18.000,218,11045873,-795,0,1722838697,12594.400811919993,168.57493868999882,54360.23856240001 2024-08-05,06:18:19.000,218,11045840,-795,0,1722838698,12594.346921439988,168.66657737999776,54360.17567832 2024-08-05,06:18:20.000,218,11045829,-795,0,1722838699,12594.407548229989,168.75821607000398,54360.30144648 2024-08-05,06:18:21.000,218,11045888,-795,0,1722838700,12594.407548229989,168.89214953999908,54360.37131768 2024-08-05,06:18:22.000,218,11045883,-795,0,1722838701,12594.319976199993,168.89919866999844,54360.35734344001 2024-08-05,06:18:23.000,218,11045897,-795,0,1722838702,12594.252613099998,168.91329693000444,54360.42721464001 2024-08-05,06:18:24.000,218,11045855,-795,0,1722838703,12594.057260109992,168.82165823999821,54360.483111600006 2024-08-05,06:18:25.000,218,11045873,-795,0,1722838704,12593.814752949991,168.68772477000311,54360.6577896 2024-08-05,06:18:26.000,218,11045905,-795,0,1722838705,12593.43751959,168.4973982599986,54360.56695704 2024-08-05,06:18:27.000,218,11045899,-795,0,1722838706,12593.040077299993,168.2647769699979,54360.54599568 2024-08-05,06:18:28.000,218,11045891,-795,0,1722838707,12592.548326669996,168.0039591599998,54360.462150240004 2024-08-05,06:18:29.000,218,11045866,-795,0,1722838708,12592.036367109999,167.6585517900021,54360.3783048 2024-08-05,06:18:30.000,218,11045887,-795,0,1722838709,12591.625452200002,167.43297963000077,54360.45516312001 2024-08-05,06:18:31.000,218,11045877,-795,0,1722838710,12591.228009909995,167.20740746999945,54360.38529192001 2024-08-05,06:18:32.000,218,11045883,-795,0,1722838711,12590.93161226999,167.052326609999,54360.25253664 2024-08-05,06:18:33.000,218,11045834,-795,0,1722838712,12590.628478320003,166.97478617999877,54360.25253664 2024-08-05,06:18:34.000,218,11045876,-795,0,1722838713,12590.466806880002,166.86200010000175,54360.18266544 2024-08-05,06:18:35.000,218,11045851,-795,0,1722838714,12590.197354479991,166.79150880000088,54360.10580712 2024-08-05,06:18:36.000,218,11045870,-795,0,1722838715,12589.99526517999,166.74921402000473,54360.04292304 2024-08-05,06:18:37.000,218,11045864,-795,0,1722838716,12589.685394919994,166.6434770699998,54359.861257920005 2024-08-05,06:18:38.000,218,11045894,-795,0,1722838717,12589.496778239998,166.4954453399987,54359.88221928001 2024-08-05,06:18:39.000,218,11045889,-795,0,1722838718,12589.173435359997,166.29102057000273,54359.8892064 2024-08-05,06:18:40.000,218,11045896,-795,0,1722838719,12588.930928199996,166.05839928000205,54359.89619352 2024-08-05,06:18:41.000,218,11045890,-795,0,1722838720,12588.59411269999,165.9667605900031,54359.63068296 2024-08-05,06:18:42.000,218,11045886,-795,0,1722838721,12588.378550779998,165.78348320999794,54359.6795928 2024-08-05,06:18:43.000,218,11045869,-795,0,1722838722,12588.102362069993,165.64954974000284,54359.623695840004 2024-08-05,06:18:44.000,218,11045841,-795,0,1722838723,12587.886800150001,165.52266539999982,54359.6097216 2024-08-05,06:18:45.000,218,11045898,-795,0,1722838724,12587.70491978,165.3816827999981,54359.54683752001 2024-08-05,06:18:46.000,218,11045881,-795,0,1722838725,12587.52303941,165.2266019400049,54359.46299208 2024-08-05,06:18:47.000,218,11045865,-795,0,1722838726,12587.368104279994,165.07857021000382,54359.309275440006 2024-08-05,06:18:48.000,218,11045889,-795,0,1722838727,12587.226641769994,164.90939109000465,54359.2953012 2024-08-05,06:18:49.000,218,11045877,-795,0,1722838728,12586.963925679993,164.72611370999948,54359.288314080004 2024-08-05,06:18:50.000,218,11045910,-795,0,1722838729,12586.606901250001,164.43709938000393,54359.10664896 2024-08-05,06:18:51.000,218,11045889,-795,0,1722838730,12586.15556847999,164.1974289600039,54358.98786792 2024-08-05,06:18:52.000,218,11045911,-795,0,1722838731,12585.805280359993,164.00005332,54358.77825432001 2024-08-05,06:18:53.000,218,11045855,-795,0,1722838732,12585.428047000001,163.8026776800034,54358.68043464001 2024-08-05,06:18:54.000,218,11045885,-795,0,1722838733,12585.00365947,163.58415465000144,54358.617550560004 2024-08-05,06:18:55.000,218,11045888,-795,0,1722838734,12584.579271939998,163.28809118999925,54358.54069224001 2024-08-05,06:18:56.000,218,11045907,-795,0,1722838735,12584.148148100001,163.08366642000328,54358.352040000005 2024-08-05,06:18:57.000,218,11045957,-795,0,1722838736,12583.61597960999,162.90743817000475,54358.135439280006 2024-08-05,06:18:58.000,218,11045883,-795,0,1722838737,12583.319581969998,162.74530817999766,54358.03761960001 2024-08-05,06:18:59.000,218,11045885,-795,0,1722838738,12582.989502780001,162.58317818999785,54357.946787040004 2024-08-05,06:19:00.000,218,11045899,-795,0,1722838739,12582.78067716999,162.4562938500021,54357.730186320005 2024-08-05,06:19:01.000,218,11045910,-795,0,1722838740,12582.531433699995,162.30121299000166,54357.47865 2024-08-05,06:19:02.000,218,11045861,-795,0,1722838741,12582.214827129988,162.11793561000377,54357.33192048 2024-08-05,06:19:03.000,218,11045920,-755,0,1722838742,12581.945374729992,162.00514952999947,54357.24807504001 2024-08-05,06:19:04.000,218,11045902,-795,0,1722838743,12581.68939495,161.89236345000245,54357.178203840005 2024-08-05,06:19:05.000,218,11045886,-795,0,1722838744,12581.386261,161.84301953999966,54357.06640992 2024-08-05,06:19:06.000,218,11045814,-795,0,1722838745,12581.083127049998,161.80777389000286,54356.85679632 2024-08-05,06:19:07.000,218,11045932,-795,0,1722838746,12580.907982989993,161.70908607000456,54356.73801528001 2024-08-05,06:19:08.000,218,11045902,-795,0,1722838747,12580.786729409992,161.73023346000264,54356.58429864 2024-08-05,06:19:09.000,218,11045886,-795,0,1722838748,12580.773256790002,161.75138085000071,54356.51442744 2024-08-05,06:19:10.000,218,11045909,-795,0,1722838749,12580.827147269993,161.8853143200031,54356.507440320005 2024-08-05,06:19:11.000,218,11045893,-795,0,1722838750,12580.914719300003,162.02629692000482,54356.4655176 2024-08-05,06:19:12.000,218,11045857,-795,0,1722838751,12580.847356199993,162.1320338700025,54356.31878808 2024-08-05,06:19:13.000,218,11045868,-795,0,1722838752,12581.009027639993,162.1320338700025,54356.34673656 2024-08-05,06:19:14.000,218,11045862,-795,0,1722838753,12581.049445499993,162.0826899599997,54356.31878808 2024-08-05,06:19:15.000,218,11045904,-795,0,1722838754,12581.009027639993,162.06859170000098,54356.22795552 2024-08-05,06:19:16.000,218,11045890,-795,0,1722838755,12580.934928229988,162.00514952999947,54356.20000704 2024-08-05,06:19:17.000,218,11045896,-795,0,1722838756,12580.827147269993,161.87826519000373,54355.96943208 2024-08-05,06:19:18.000,218,11045893,-795,0,1722838757,12580.672212140002,161.75842998000007,54355.96244496 2024-08-05,06:19:19.000,218,11045874,-795,0,1722838758,12580.544222249991,161.6879386799992,54355.955457840006 2024-08-05,06:19:20.000,218,11045888,-795,0,1722838759,12580.36907819,161.58220173000154,54355.94847072001 2024-08-05,06:19:21.000,218,11045889,-795,0,1722838760,12580.14677996,161.4623665199979,54355.81571544 2024-08-05,06:19:22.000,218,11045837,-795,0,1722838761,12579.904272799999,161.405973480003,54355.73187000001 2024-08-05,06:19:23.000,218,11045873,-795,0,1722838762,12579.789755529993,161.42007174000173,54355.61308896001 2024-08-05,06:19:24.000,218,11045904,-795,0,1722838763,12579.634820400002,161.3918752200043,54355.56417912001 2024-08-05,06:19:25.000,218,11045880,-795,0,1722838764,12579.594402540002,161.33548218000215,54355.50828216 2024-08-05,06:19:26.000,218,11045897,-795,0,1722838765,12579.479885269997,161.30023652999807,54355.403475360006 2024-08-05,06:19:27.000,218,11045904,-795,0,1722838766,12579.425994789992,161.22974523000448,54355.36155264 2024-08-05,06:19:28.000,218,11045919,-795,0,1722838767,12579.439467409997,161.20154870999977,54355.46635944 2024-08-05,06:19:29.000,218,11045903,-795,0,1722838768,12579.459676339997,161.18745045000105,54355.36853976 2024-08-05,06:19:30.000,218,11045864,-795,0,1722838769,12579.601138849997,161.25089262000256,54355.39648824001 2024-08-05,06:19:31.000,218,11045899,-795,0,1722838770,12579.870591249994,161.37072782999894,54355.3126428 2024-08-05,06:19:32.000,218,11045856,-795,0,1722838771,12580.193934129995,161.49761217000196,54355.30565568001 2024-08-05,06:19:33.000,218,11045890,-795,0,1722838772,12580.537485939996,161.5540052100041,54355.36155264 2024-08-05,06:19:34.000,218,11045899,-795,0,1722838773,12580.753047860002,161.56105434000347,54355.501295040005 2024-08-05,06:19:35.000,218,11045874,-795,0,1722838774,12581.009027639993,161.5540052100041,54355.65501168 2024-08-05,06:19:36.000,218,11045862,-795,0,1722838775,12581.170699079994,161.59629999000026,54355.70392152 2024-08-05,06:19:37.000,218,11045836,-795,0,1722838776,12581.37952468999,161.59629999000026,54355.766805600004 2024-08-05,06:19:38.000,218,11045834,-795,0,1722838777,12581.52772351,161.61744737999834,54355.77379272 2024-08-05,06:19:39.000,218,11045862,-795,0,1722838778,12581.797175909996,161.60334911999962,54356.01834192 2024-08-05,06:19:40.000,218,11045883,-795,0,1722838779,12582.039683069997,161.57515260000218,54356.13712296 2024-08-05,06:19:41.000,218,11045812,-795,0,1722838780,12582.255244989989,161.5399069499981,54356.102187360004 2024-08-05,06:19:42.000,218,11045870,-795,0,1722838781,12582.50448846,161.53285781999875,54356.269878240004 2024-08-05,06:19:43.000,218,11045905,-795,0,1722838782,12582.80762241,161.56810347000282,54356.437569120004 2024-08-05,06:19:44.000,218,11045844,-795,0,1722838783,12583.036656949997,161.5892508600009,54356.69609256001 2024-08-05,06:19:45.000,218,11045921,-795,0,1722838784,12583.292636730002,161.69498780999857,54356.87775768 2024-08-05,06:19:46.000,218,11045880,-795,0,1722838785,12583.575561749989,161.87826519000373,54356.9895516 2024-08-05,06:19:47.000,218,11045840,-795,0,1722838786,12583.84501415,162.04039518000354,54357.0244872 2024-08-05,06:19:48.000,218,11045874,-795,0,1722838787,12583.98647666,162.18842691000464,54357.2341008 2024-08-05,06:19:49.000,218,11045861,-795,0,1722838788,12584.10773024,162.27301647000422,54357.276023520004 2024-08-05,06:19:50.000,218,11045895,-795,0,1722838789,12584.222247509992,162.35055690000445,54357.6183924 2024-08-05,06:19:51.000,218,11045891,-795,0,1722838790,12584.282874299992,162.44924472000275,54357.81403176 2024-08-05,06:19:52.000,218,11045890,-795,0,1722838791,12584.343501089992,162.52678515000298,54357.96076128001 2024-08-05,06:19:53.000,218,11045904,-795,0,1722838792,12584.363710019992,162.65366948999872,54358.05858096001 2024-08-05,06:19:54.000,218,11045872,-795,0,1722838793,12584.370446330002,162.76645557000302,54358.15640064001 2024-08-05,06:19:55.000,218,11045848,-795,0,1722838794,12584.383918949992,162.78055383000174,54358.33107864 2024-08-05,06:19:56.000,218,11045881,-795,0,1722838795,12584.356973709997,162.80875034999917,54358.519730880005 2024-08-05,06:19:57.000,218,11045911,-795,0,1722838796,12584.444545739992,162.9144873000041,54358.5965892 2024-08-05,06:19:58.000,218,11045888,-795,0,1722838797,12584.424336809992,162.9497329500009,54358.62453768 2024-08-05,06:19:59.000,218,11045909,-795,0,1722838798,12584.511908840002,162.9497329500009,54358.8411384 2024-08-05,06:20:00.000,218,11045869,-795,0,1722838799,12584.633162419988,162.97792946999834,54359.01581640001 2024-08-05,06:20:01.000,218,11045890,-795,0,1722838800,12584.727470759994,163.08366642000328,54359.06472624001 2024-08-05,06:20:02.000,218,11045879,-795,0,1722838801,12584.90261482,163.18940337000095,54359.2953012 2024-08-05,06:20:03.000,218,11045863,-795,0,1722838802,12585.21922138999,163.3797298799982,54359.46997920001 2024-08-05,06:20:04.000,218,11045906,-795,0,1722838803,12585.448255930001,163.62644943000487,54359.742476880005 2024-08-05,06:20:05.000,218,11045892,-795,0,1722838804,12585.684026779993,163.85907071999827,54359.92414200001 2024-08-05,06:20:06.000,218,11045868,-795,0,1722838805,12585.778335119998,164.10579026999767,54359.980038960006 2024-08-05,06:20:07.000,218,11045878,-795,0,1722838806,12586.027578589994,164.36660808000306,54360.42022752 2024-08-05,06:20:08.000,218,11045873,-795,0,1722838807,12586.209458959995,164.57103284999903,54360.5879184 2024-08-05,06:20:09.000,218,11045837,-795,0,1722838808,12586.411548259995,164.73316283999884,54361.0420812 2024-08-05,06:20:10.000,218,11045844,-795,0,1722838809,12586.48564767,164.86709631000122,54361.29361752001 2024-08-05,06:20:11.000,218,11045853,-795,0,1722838810,12586.499120289991,164.98693152000487,54361.51720536 2024-08-05,06:20:12.000,218,11045916,-795,0,1722838811,12586.5058566,165.00807891000295,54361.78970304 2024-08-05,06:20:13.000,218,11045901,-795,0,1722838812,12586.39807563999,165.1138158600006,54361.922458320005 2024-08-05,06:20:14.000,218,11045894,-795,0,1722838813,12586.40481195,165.14201237999805,54362.41155672 2024-08-05,06:20:15.000,218,11045878,-795,0,1722838814,12586.34418516,165.19135629000084,54362.70501576001 2024-08-05,06:20:16.000,218,11045918,-795,0,1722838815,12586.249876819995,165.10676673000125,54362.97052632001 2024-08-05,06:20:17.000,218,11045839,-795,0,1722838816,12586.088205379994,165.09266847000254,54363.096294480005 2024-08-05,06:20:18.000,218,11045849,-795,0,1722838817,12586.014105969989,164.99398065000423,54363.38975352 2024-08-05,06:20:19.000,218,11045908,-795,0,1722838818,12585.805280359993,164.98693152000487,54363.5574444 2024-08-05,06:20:20.000,218,11045872,-795,0,1722838819,12585.717708329998,164.916440220004,54363.74609664 2024-08-05,06:20:21.000,218,11045865,-795,0,1722838820,12585.582982129992,164.902341959998,54363.85789056001 2024-08-05,06:20:22.000,218,11045881,-795,0,1722838821,12585.515619029997,164.90939109000465,54364.053529920006 2024-08-05,06:20:23.000,218,11045865,-795,0,1722838822,12585.562773199992,164.94463674000144,54364.23519504 2024-08-05,06:20:24.000,218,11045878,-795,0,1722838823,12585.562773199992,164.97283325999888,54364.57756392001 2024-08-05,06:20:25.000,218,11045892,-795,0,1722838824,12585.535827959997,164.97283325999888,54364.76621616001 2024-08-05,06:20:26.000,218,11045895,-795,0,1722838825,12585.529091650002,164.93758761000208,54364.90595856 2024-08-05,06:20:27.000,218,11045916,-795,0,1722838826,12585.32700235,164.86004718000186,54364.96884264 2024-08-05,06:20:28.000,218,11045896,-795,0,1722838827,12585.232694009996,164.7402119699982,54365.157494880004 2024-08-05,06:20:29.000,218,11045892,-795,0,1722838828,12585.071022569995,164.62742589000118,54365.40204408 2024-08-05,06:20:30.000,218,11045876,-795,0,1722838829,12584.90261482,164.46529590000137,54365.5487736 2024-08-05,06:20:31.000,218,11045896,-795,0,1722838830,12584.666843969993,164.3102150400009,54365.59069632 2024-08-05,06:20:32.000,218,11045900,-795,0,1722838831,12584.572535630003,164.10579026999767,54365.82127128001 2024-08-05,06:20:33.000,218,11045900,-795,0,1722838832,12584.518645149998,164.02120070999808,54366.05184624 2024-08-05,06:20:34.000,218,11045866,-795,0,1722838833,12584.377182639997,163.83087420000084,54366.02389776 2024-08-05,06:20:35.000,218,11045861,-795,0,1722838834,12584.235720129996,163.76743202999933,54366.07979472 2024-08-05,06:20:36.000,218,11045852,-795,0,1722838835,12584.04710345,163.6405476900036,54366.09376896 2024-08-05,06:20:37.000,218,11045873,-795,0,1722838836,12583.932586179995,163.54890900000464,54366.15665304001 2024-08-05,06:20:38.000,218,11045895,-795,0,1722838837,12583.86522308,163.3797298799982,54366.31036968 2024-08-05,06:20:39.000,218,11045894,-795,0,1722838838,12583.871959389995,163.26694380000117,54366.47107344001 2024-08-05,06:20:40.000,218,11045898,-795,0,1722838839,12583.750705809995,163.1330103299988,54366.55491888 2024-08-05,06:20:41.000,218,11045866,-795,0,1722838840,12583.622715919999,163.02727338000113,54366.57588024 2024-08-05,06:20:42.000,218,11045881,-795,0,1722838841,12583.514934959989,162.85809426000196,54366.617802960005 2024-08-05,06:20:43.000,218,11045836,-795,0,1722838842,12583.427362929993,162.77350470000238,54366.72959688001 2024-08-05,06:20:44.000,218,11045833,-795,0,1722838843,12583.380208759998,162.6677677500047,54366.72959688001 2024-08-05,06:20:45.000,218,11045887,-795,0,1722838844,12583.292636730002,162.5761290599985,54366.82741656001 2024-08-05,06:20:46.000,218,11045893,-795,0,1722838845,12583.279164109998,162.53383428000234,54366.80645520001 2024-08-05,06:20:47.000,218,11045903,-795,0,1722838846,12583.319581969998,162.4915394999989,54366.94619760001 2024-08-05,06:20:48.000,218,11045850,-795,0,1722838847,12583.339790899998,162.43514646000403,54366.89728776001 2024-08-05,06:20:49.000,218,11045882,-795,0,1722838848,12583.568825439994,162.4562938500021,54367.17677256 2024-08-05,06:20:50.000,218,11045890,-795,0,1722838849,12583.770914739995,162.4915394999989,54367.28157936001 2024-08-05,06:20:51.000,218,11045880,-795,0,1722838850,12583.81806890999,162.53383428000234,54367.2256824 2024-08-05,06:20:52.000,218,11045859,-795,0,1722838851,12583.89890462999,162.53383428000234,54367.40036040001 2024-08-05,06:20:53.000,218,11045922,-795,0,1722838852,12584.033630829996,162.56907992999913,54367.56805128001 2024-08-05,06:20:54.000,218,11045876,-795,0,1722838853,12584.222247509992,162.56203079999977,54367.80561336 2024-08-05,06:20:55.000,218,11045839,-795,0,1722838854,12584.377182639997,162.56907992999913,54367.98029136001 2024-08-05,06:20:56.000,218,11045887,-795,0,1722838855,12584.518645149998,162.62547297000128,54368.078111040006 2024-08-05,06:20:57.000,218,11045899,-795,0,1722838856,12584.774624929989,162.7241607899996,54368.16894360001 2024-08-05,06:20:58.000,218,11045915,-795,0,1722838857,12585.06428626,162.82989774000453,54368.35060872 2024-08-05,06:20:59.000,218,11045855,-795,0,1722838858,12585.293320799996,162.92858556000283,54368.56720944 2024-08-05,06:21:00.000,218,11045903,-795,0,1722838859,12585.562773199992,163.08366642000328,54368.69996472001 2024-08-05,06:21:01.000,218,11045890,-795,0,1722838860,12585.785071429993,163.23874728000374,54368.79079728001 2024-08-05,06:21:02.000,218,11045873,-795,0,1722838861,12586.014105969989,163.4079264000029,54369.02137224 2024-08-05,06:21:03.000,218,11045906,-795,0,1722838862,12586.23640419999,163.57005639000272,54369.230985840004 2024-08-05,06:21:04.000,218,11045893,-795,0,1722838863,12586.5058566,163.7180881200038,54369.47553504 2024-08-05,06:21:05.000,218,11045880,-795,0,1722838864,12586.741627449992,163.9013655000017,54369.65720016001 2024-08-05,06:21:06.000,218,11045816,-795,0,1722838865,12586.943716749993,164.0846428799996,54369.82489104001 2024-08-05,06:21:07.000,218,11045897,-795,0,1722838866,12587.139069739998,164.26792026000476,54369.92969784 2024-08-05,06:21:08.000,218,11045883,-795,0,1722838867,12587.39504951999,164.46529590000137,54370.139311440005 2024-08-05,06:21:09.000,218,11045917,-795,0,1722838868,12587.68471085,164.6697206700046,54370.34892504001 2024-08-05,06:21:10.000,218,11045887,-795,0,1722838869,12588.014790039997,164.88119456999993,54370.5795 2024-08-05,06:21:11.000,218,11045858,-795,0,1722838870,12588.392023399989,165.07152108000446,54370.79610072 2024-08-05,06:21:12.000,218,11045888,-795,0,1722838871,12588.71536627999,165.29004410999914,54370.93584312 2024-08-05,06:21:13.000,218,11045889,-795,0,1722838872,12589.159962739992,165.51561627000046,54371.13148248 2024-08-05,06:21:14.000,218,11045824,-795,0,1722838873,12589.523723479993,165.7552866900005,54371.264237760006 2024-08-05,06:21:15.000,218,11045871,-795,0,1722838874,12590.00200149,166.0654484100014,54371.60660664 2024-08-05,06:21:16.000,218,11045853,-795,0,1722838875,12590.453334259997,166.37561013000231,54371.85115584 2024-08-05,06:21:17.000,218,11045878,-795,0,1722838876,12590.93161226999,166.68577185000322,54372.13064064 2024-08-05,06:21:18.000,218,11045890,-795,0,1722838877,12591.248218839995,167.01003183000284,54372.2564088 2024-08-05,06:21:19.000,218,11045941,-795,0,1722838878,12591.645661130002,167.3483900700012,54372.535893600005 2024-08-05,06:21:20.000,218,11045884,-795,0,1722838879,12592.096993899999,167.70084656999825,54372.89922384 2024-08-05,06:21:21.000,218,11045901,-795,0,1722838880,12592.48096357,168.03920481000387,54373.024992 2024-08-05,06:21:22.000,218,11045865,-795,0,1722838881,12592.824515380002,168.3775630500022,54373.18569576 2024-08-05,06:21:23.000,218,11045839,-795,0,1722838882,12593.134385639998,168.68772477000311,54373.46518056001 2024-08-05,06:21:24.000,218,11045872,-795,0,1722838883,12593.51835531,168.99788649000402,54373.70274264001 2024-08-05,06:21:25.000,218,11045879,-795,0,1722838884,12593.888852359996,169.29394994999893,54373.926330480004 2024-08-05,06:21:26.000,218,11045893,-795,0,1722838885,12594.239140479993,169.64640645000327,54374.26869936 2024-08-05,06:21:27.000,218,11045901,-795,0,1722838886,12594.60963752999,169.93542077999882,54374.4573516 2024-08-05,06:21:28.000,218,11045892,-795,0,1722838887,12595.02055244,170.22443511000165,54374.70888792001 2024-08-05,06:21:29.000,218,11045868,-795,0,1722838888,12595.364104250002,170.5275477000032,54374.90452728001 2024-08-05,06:21:30.000,218,11045911,-795,0,1722838889,12595.741337609994,170.90115158999834,54375.3656772 2024-08-05,06:21:31.000,218,11045896,-795,0,1722838890,12595.983844769995,171.2465589600033,54375.40759992001 2024-08-05,06:21:32.000,218,11045866,-795,0,1722838891,12596.361078130001,171.50032764000207,54375.722020320005 2024-08-05,06:21:33.000,218,11045870,-795,0,1722838892,12596.738311489993,171.84573500999977,54376.07137632 2024-08-05,06:21:34.000,218,11045885,-795,0,1722838893,12597.05491806,172.14179847000196,54376.42771944 2024-08-05,06:21:35.000,218,11045916,-795,0,1722838894,12597.31763415,172.48720583999966,54376.777075440004 2024-08-05,06:21:36.000,218,11045913,-795,0,1722838895,12597.560141310001,172.76917104000313,54377.05656024001 2024-08-05,06:21:37.000,218,11045878,-795,0,1722838896,12597.782439540002,173.07228363000468,54377.217264 2024-08-05,06:21:38.000,218,11045883,-795,0,1722838897,12598.105782419989,173.35424883000087,54377.52469728 2024-08-05,06:21:39.000,218,11045890,-795,0,1722838898,12598.341553269995,173.6291648999977,54377.75527224001 2024-08-05,06:21:40.000,218,11045894,-795,0,1722838899,12598.584060429996,173.9252283599999,54377.94392448001 2024-08-05,06:21:41.000,218,11045944,-795,0,1722838900,12598.860249140002,174.24243921000016,54378.25834488001 2024-08-05,06:21:42.000,218,11045855,-795,0,1722838901,12599.102756300003,174.50325701999827,54378.44699712001 2024-08-05,06:21:43.000,218,11045871,-795,0,1722838902,12599.365472389989,174.68653440000344,54378.74744328 2024-08-05,06:21:44.000,218,11045903,-795,0,1722838903,12599.51367121,174.8416152600039,54378.957056880005 2024-08-05,06:21:45.000,218,11045885,-795,0,1722838904,12599.74944205999,174.96849959999963,54379.13872200001 2024-08-05,06:21:46.000,218,11045855,-795,0,1722838905,12600.039103390001,175.10948220000137,54379.35532272001 2024-08-05,06:21:47.000,218,11045896,-795,0,1722838906,12600.200774830002,175.23636654000438,54379.488078 2024-08-05,06:21:48.000,218,11045874,-795,0,1722838907,12600.416336749993,175.27161219000118,54379.64179464001 2024-08-05,06:21:49.000,218,11045913,-795,0,1722838908,12600.483699849989,175.32800523000333,54379.73961432001 2024-08-05,06:21:50.000,218,11045860,-795,0,1722838909,12600.551062949999,175.2222682799984,54379.844421120004 2024-08-05,06:21:51.000,218,11045871,-795,0,1722838910,12600.584744499989,175.102433070002,54380.081983200005 2024-08-05,06:21:52.000,218,11045885,-795,0,1722838911,12600.544326639989,174.91210656000476,54380.09595744 2024-08-05,06:21:53.000,218,11045875,-795,0,1722838912,12600.456754609993,174.70063266000216,54380.13788016 2024-08-05,06:21:54.000,218,11045838,-795,0,1722838913,12600.355709959993,174.43276572000468,54380.033073360006 2024-08-05,06:21:55.000,218,11045856,-795,0,1722838914,12600.295083169993,174.200144430004,54380.09595744 2024-08-05,06:21:56.000,218,11045900,-795,0,1722838915,12600.268137929997,174.00276879000012,54380.24268696001 2024-08-05,06:21:57.000,218,11045870,-795,0,1722838916,12600.187302209997,173.76309837000008,54380.200764240006 2024-08-05,06:21:58.000,218,11045870,-795,0,1722838917,12600.066048629997,173.48818230000325,54380.08897032 2024-08-05,06:21:59.000,218,11045910,-795,0,1722838918,12599.985212909996,173.21326622999914,54380.081983200005 2024-08-05,06:22:00.000,218,11045872,-795,0,1722838919,12599.89764088,172.7903184300012,54380.10294456001 2024-08-05,06:22:01.000,218,11045914,-795,0,1722838920,12599.843750399996,172.45196019000286,54379.99813776 2024-08-05,06:22:02.000,218,11045884,-795,0,1722838921,12599.73596944,172.02901238999766,54379.844421120004 2024-08-05,06:22:03.000,218,11045885,-795,0,1722838922,12599.641661099995,171.66950676000124,54379.78153704 2024-08-05,06:22:04.000,218,11045928,-795,0,1722838923,12599.55408907,171.25360809000267,54379.77454992 2024-08-05,06:22:05.000,218,11045851,-795,0,1722838924,12599.47325335,170.95754463000048,54379.54397496 2024-08-05,06:22:06.000,218,11045890,-795,0,1722838925,12599.271164049998,170.68262856000365,54379.2085932 2024-08-05,06:22:07.000,218,11045865,-795,0,1722838926,12599.325054529989,170.3160738000006,54379.26449016001 2024-08-05,06:22:08.000,218,11045892,-795,0,1722838927,12599.311581909998,169.99181382000097,54379.27147728 2024-08-05,06:22:09.000,218,11045870,-795,0,1722838928,12599.197064639993,169.70279948999814,54379.124747760005 2024-08-05,06:22:10.000,218,11045852,-795,0,1722838929,12598.968030099997,169.3926377700045,54378.61468800001 2024-08-05,06:22:11.000,218,11045903,-795,0,1722838930,12598.954557479992,169.13886908999848,54378.61468800001 2024-08-05,06:22:12.000,218,11045896,-795,0,1722838931,12598.954557479992,168.88510040999972,54378.670584960004 2024-08-05,06:22:13.000,218,11045898,-795,0,1722838932,12598.860249140002,168.60313521000353,54378.53084256 2024-08-05,06:22:14.000,218,11045880,-795,0,1722838933,12598.651423529991,168.34231739999814,54378.29328048 2024-08-05,06:22:15.000,218,11045841,-795,0,1722838934,12598.35502589,168.03920481000387,54378.15353808 2024-08-05,06:22:16.000,218,11045875,-795,0,1722838935,12598.260717549994,167.72904309000296,54378.020782800006 2024-08-05,06:22:17.000,218,11045915,-795,0,1722838936,12598.18661813999,167.48232354000356,54378.03475704 2024-08-05,06:22:18.000,218,11045862,-795,0,1722838937,12598.045155629989,167.17921095000202,54377.90898888 2024-08-05,06:22:19.000,218,11045872,-795,0,1722838938,12597.856538949993,166.9042948799979,54377.636491200006 2024-08-05,06:22:20.000,218,11045893,-795,0,1722838939,12597.667922269997,166.6434770699998,54377.517710160006 2024-08-05,06:22:21.000,218,11045891,-795,0,1722838940,12597.33784308,166.31921709000017,54377.07053448 2024-08-05,06:22:22.000,218,11045903,-795,0,1722838941,12597.29068890999,166.00905536999926,54377.161367040004 2024-08-05,06:22:23.000,218,11045860,-795,0,1722838942,12597.223325809995,165.79758147000393,54377.19630264 2024-08-05,06:22:24.000,218,11045857,-795,0,1722838943,12597.15596271,165.60020583000005,54377.04957312 2024-08-05,06:22:25.000,218,11045876,-795,0,1722838944,12597.041445439994,165.38873193000472,54376.92380496 2024-08-05,06:22:26.000,218,11045875,-795,0,1722838945,12596.873037689998,165.247749330003,54376.61637168 2024-08-05,06:22:27.000,218,11045866,-795,0,1722838946,12596.758520419993,165.1138158600006,54376.462655040006 2024-08-05,06:22:28.000,218,11045864,-795,0,1722838947,12596.677684699993,164.9516858700008,54376.42073232 2024-08-05,06:22:29.000,218,11045892,-795,0,1722838948,12596.583376360002,164.86709631000122,54376.294964160006 2024-08-05,06:22:30.000,218,11045866,-795,0,1722838949,12596.475595399992,164.7049663200014,54376.1342604 2024-08-05,06:22:31.000,218,11045890,-795,0,1722838950,12596.462122780002,164.6062785000031,54376.09233768 2024-08-05,06:22:32.000,218,11045913,-795,0,1722838951,12596.367814439996,164.4934924199988,54376.008492240006 2024-08-05,06:22:33.000,218,11045886,-795,0,1722838952,12596.293715029991,164.42300111999793,54375.889711200005 2024-08-05,06:22:34.000,218,11045869,-795,0,1722838953,12596.280242410001,164.3454606899977,54375.791891520006 2024-08-05,06:22:35.000,218,11045890,-755,0,1722838954,12596.26003348,164.3454606899977,54375.70105896 2024-08-05,06:22:36.000,218,11045862,-795,0,1722838955,12596.300451340001,164.32431329999963,54375.673110480006 2024-08-05,06:22:37.000,218,11045898,-795,0,1722838956,12596.293715029991,164.3595589500037,54375.505419600006 2024-08-05,06:22:38.000,218,11045853,-795,0,1722838957,12596.361078130001,164.38775547000114,54375.484458240004 2024-08-05,06:22:39.000,218,11045880,-795,0,1722838958,12596.428441229997,164.37365721000242,54375.49843248001 2024-08-05,06:22:40.000,218,11045877,-795,0,1722838959,12596.441913850002,164.36660808000306,54375.435548400004 2024-08-05,06:22:41.000,218,11045889,-795,0,1722838960,12596.468859089997,164.3595589500037,54375.49843248001 2024-08-05,06:22:42.000,218,11045904,-795,0,1722838961,12596.394759679992,164.33841155999835,54375.35869008001 2024-08-05,06:22:43.000,218,11045834,-795,0,1722838962,12596.367814439996,164.38070634000178,54375.386638560005 2024-08-05,06:22:44.000,218,11045833,-795,0,1722838963,12596.327396579996,164.458246770002,54375.39362568 2024-08-05,06:22:45.000,218,11045859,-795,0,1722838964,12596.273506099991,164.46529590000137,54375.3656772 2024-08-05,06:22:46.000,218,11045889,-795,0,1722838965,12596.145516209996,164.48644328999944,54375.337728720006 2024-08-05,06:22:47.000,218,11045881,-795,0,1722838966,12596.03773525,164.4934924199988,54375.32375448 2024-08-05,06:22:48.000,218,11045870,-795,0,1722838967,12595.963635839995,164.50054154999816,54375.37266432 2024-08-05,06:22:49.000,218,11045881,-795,0,1722838968,12595.795228089999,164.52873807000287,54375.42157416 2024-08-05,06:22:50.000,218,11045857,-795,0,1722838969,12595.660501889994,164.52873807000287,54375.30978024001 2024-08-05,06:22:51.000,218,11045876,-795,0,1722838970,12595.411258419997,164.5780819799984,54375.20497344 2024-08-05,06:22:52.000,218,11045891,-795,0,1722838971,12595.162014950001,164.61332763000246,54375.051256800005 2024-08-05,06:22:53.000,218,11045877,-795,0,1722838972,12595.04076137,164.59218024000438,54375.13510224 2024-08-05,06:22:54.000,218,11045881,-795,0,1722838973,12594.858881,164.5780819799984,54375.11414088001 2024-08-05,06:22:55.000,218,11045874,-795,0,1722838974,12594.67026431999,164.5428363300016,54375.2259348 2024-08-05,06:22:56.000,218,11045876,-795,0,1722838975,12594.535538119999,164.52873807000287,54375.21196056001 2024-08-05,06:22:57.000,218,11045887,-795,0,1722838976,12594.333448819998,164.5428363300016,54375.2259348 2024-08-05,06:22:58.000,218,11045878,-795,0,1722838977,12594.185250000002,164.54988546000095,54375.04426968001 2024-08-05,06:22:59.000,218,11045872,-795,0,1722838978,12594.023578560002,164.57103284999903,54375.05824392 2024-08-05,06:23:00.000,218,11045896,-795,0,1722838979,12593.942742840001,164.58513110999775,54375.07221816001 2024-08-05,06:23:01.000,218,11045884,-795,0,1722838980,12593.61266364999,164.59922937000374,54374.63901672001 2024-08-05,06:23:02.000,218,11045854,-795,0,1722838981,12593.55877317,164.57103284999903,54374.93946288 2024-08-05,06:23:03.000,218,11045876,-795,0,1722838982,12593.376892799999,164.5428363300016,54375.100166640004 2024-08-05,06:23:04.000,218,11045895,-795,0,1722838983,12593.154594569998,164.50054154999816,54375.12811512 2024-08-05,06:23:05.000,218,11045825,-795,0,1722838984,12592.905351100002,164.5428363300016,54375.06523104 2024-08-05,06:23:06.000,218,11045856,-795,0,1722838985,12592.608953459996,164.5428363300016,54374.97439848001 2024-08-05,06:23:07.000,218,11045838,-795,0,1722838986,12592.37318260999,164.54988546000095,54374.93946288 2024-08-05,06:23:08.000,218,11045895,-795,0,1722838987,12592.144148069994,164.5780819799984,54375.0163212 2024-08-05,06:23:09.000,218,11045852,-795,0,1722838988,12591.935322459998,164.57103284999903,54374.97439848001 2024-08-05,06:23:10.000,218,11045908,-795,0,1722838989,12591.665870060002,164.62742589000118,54374.87657880001 2024-08-05,06:23:11.000,218,11045872,-795,0,1722838990,12591.430099209996,164.66267153999797,54375.03728256 2024-08-05,06:23:12.000,218,11045863,-795,0,1722838991,12591.228009909995,164.7049663200014,54375.00933408 2024-08-05,06:23:13.000,218,11045878,-795,0,1722838992,12590.99897537,164.78250675000163,54374.953437120006 2024-08-05,06:23:14.000,218,11045867,-795,0,1722838993,12590.844040239994,164.84594892000314,54375.051256800005 2024-08-05,06:23:15.000,218,11045842,-795,0,1722838994,12590.601533079993,164.92348935000336,54374.981385600004 2024-08-05,06:23:16.000,218,11045901,-795,0,1722838995,12590.379234849992,165.02922630000103,54374.92548864001 2024-08-05,06:23:17.000,218,11045857,-795,0,1722838996,12590.251244959996,165.12791411999933,54374.97439848001 2024-08-05,06:23:18.000,218,11045869,-795,0,1722838997,12590.156936619991,165.2618475900017,54375.03728256 2024-08-05,06:23:19.000,218,11045889,-795,0,1722838998,12590.04241935,165.3816827999981,54375.13510224 2024-08-05,06:23:20.000,218,11045842,-795,0,1722838999,12590.008737799995,165.52266539999982,54375.295806 2024-08-05,06:23:21.000,218,11045905,-795,0,1722839000,12589.81338480999,165.69889364999835,54375.1560636 2024-08-05,06:23:22.000,218,11045889,-795,0,1722839001,12589.806648499994,165.83282712000073,54375.33074160001 2024-08-05,06:23:23.000,218,11045875,-795,0,1722839002,12589.867275289995,165.99495711000054,54375.53336808 2024-08-05,06:23:24.000,218,11045921,-795,0,1722839003,12589.88074791,166.1852836199978,54375.57529080001 2024-08-05,06:23:25.000,218,11045864,-795,0,1722839004,12589.887484219995,166.42495403999783,54375.6800976 2024-08-05,06:23:26.000,218,11045871,-795,0,1722839005,12589.92116577,166.68577185000322,54375.72900744 2024-08-05,06:23:27.000,218,11045912,-795,0,1722839006,12589.87401159999,166.94658966000134,54375.791891520006 2024-08-05,06:23:28.000,218,11045869,-795,0,1722839007,12589.90095684,167.2003583400001,54375.91765968 2024-08-05,06:23:29.000,218,11045867,-795,0,1722839008,12589.927902079995,167.4118322400027,54376.127273280006 2024-08-05,06:23:30.000,218,11045837,-795,0,1722839009,12589.93463838999,167.67969918000017,54376.2041316 2024-08-05,06:23:31.000,218,11045891,-795,0,1722839010,12589.85380266999,167.9052713400015,54376.322912640004 2024-08-05,06:23:32.000,218,11045888,-795,0,1722839011,12589.806648499994,168.15904002000025,54376.23208008 2024-08-05,06:23:33.000,218,11045917,-795,0,1722839012,12589.847066359995,168.41985782999836,54376.36483536001 2024-08-05,06:23:34.000,218,11045871,-795,0,1722839013,12589.927902079995,168.69477390000247,54376.64432016 2024-08-05,06:23:35.000,218,11045869,-795,0,1722839014,12590.00200149,168.94854258000123,54376.81201104 2024-08-05,06:23:36.000,218,11045871,-795,0,1722839015,12590.08283721,169.16001648000383,54376.86790800001 2024-08-05,06:23:37.000,218,11045914,-795,0,1722839016,12590.129991379996,169.4631290699981,54377.014637520006 2024-08-05,06:23:38.000,218,11045895,-795,0,1722839017,12590.244508650001,169.6746029700007,54377.26617384 2024-08-05,06:23:39.000,218,11045853,-795,0,1722839018,12590.284926510001,169.90722426000139,54377.46181320001 2024-08-05,06:23:40.000,218,11045932,-795,0,1722839019,12590.204090790001,170.09755076999863,54377.5316844 2024-08-05,06:23:41.000,218,11045881,-795,0,1722839020,12590.210827099996,170.3160738000006,54377.69937528 2024-08-05,06:23:42.000,218,11045902,-795,0,1722839021,12590.150200309996,170.48525291999977,54377.81815632 2024-08-05,06:23:43.000,218,11045909,-795,0,1722839022,12590.150200309996,170.79541464000067,54377.95789872 2024-08-05,06:23:44.000,218,11045884,-795,0,1722839023,12590.204090790001,171.0350850600007,54378.30026760001 2024-08-05,06:23:45.000,218,11045906,-795,0,1722839024,12590.177145549991,171.28885373999947,54378.41206152 2024-08-05,06:23:46.000,218,11045824,-795,0,1722839025,12590.136727689991,171.6131137199991,54378.43302288 2024-08-05,06:23:47.000,218,11045884,-795,0,1722839026,12590.156936619991,171.8880297900032,54378.58673952 2024-08-05,06:23:48.000,218,11045815,-795,0,1722839027,12590.257981269991,172.21228977000283,54378.789366000005 2024-08-05,06:23:49.000,218,11045897,-795,0,1722839028,12590.359025919992,172.4801567100003,54379.0339152 2024-08-05,06:23:50.000,218,11045897,-795,0,1722839029,12590.399443779992,172.79736756000057,54379.2784644 2024-08-05,06:23:51.000,218,11045892,-795,0,1722839030,12590.547642600002,173.12867666999955,54379.44615528 2024-08-05,06:23:52.000,218,11045887,-795,0,1722839031,12590.601533079993,173.41064187000302,54379.578910560005 2024-08-05,06:23:53.000,218,11045882,-795,0,1722839032,12590.695841419998,173.69965619999857,54379.795511280005 2024-08-05,06:23:54.000,218,11045820,-795,0,1722839033,12590.742995589993,173.9886705300014,54380.04006048 2024-08-05,06:23:55.000,218,11045846,-795,0,1722839034,12590.702577729993,174.2353900800008,54380.18679 2024-08-05,06:23:56.000,218,11045886,-795,0,1722839035,12590.675632489998,174.52440441000363,54380.3964036 2024-08-05,06:23:57.000,218,11045896,-795,0,1722839036,12590.641950939993,174.7288291799996,54380.45928768001 2024-08-05,06:23:58.000,218,11045930,-795,0,1722839037,12590.641950939993,175.01784351000242,54380.682875520004 2024-08-05,06:23:59.000,218,11045910,-795,0,1722839038,12590.769940829989,175.26456306000182,54380.94838608 2024-08-05,06:24:00.000,218,11045915,-795,0,1722839039,12590.810358689989,175.546528259998,54381.10908984001 2024-08-05,06:24:01.000,218,11045902,-795,0,1722839040,12590.924875959994,175.8425917200002,54381.206909520006 2024-08-05,06:24:02.000,218,11045832,-795,0,1722839041,12590.985502749994,176.04701649000344,54381.29774208001 2024-08-05,06:24:03.000,218,11045816,-795,0,1722839042,12591.106756329995,176.23029387000133,54381.45844584 2024-08-05,06:24:04.000,218,11045904,-795,0,1722839043,12591.14043788,176.34307994999836,54381.67504656 2024-08-05,06:24:05.000,218,11045857,-795,0,1722839044,12591.2212736,176.46996429000137,54381.80081472001 2024-08-05,06:24:06.000,218,11045875,-795,0,1722839045,12591.20106467,176.62504515000182,54381.83575032 2024-08-05,06:24:07.000,218,11045885,-795,0,1722839046,12591.329054559996,176.76602775000356,54381.99645408001 2024-08-05,06:24:08.000,218,11045879,-795,0,1722839047,12591.355999799991,176.91405948000465,54382.22004192 2024-08-05,06:24:09.000,218,11045885,-795,0,1722839048,12591.389681349996,177.0409438200004,54382.41568128 2024-08-05,06:24:10.000,218,11045839,-795,0,1722839049,12591.288636699996,177.18192642000213,54382.50651384 2024-08-05,06:24:11.000,218,11045902,-795,0,1722839050,12591.23474621999,177.30881075999787,54382.51350096 2024-08-05,06:24:12.000,218,11045951,-795,0,1722839051,12591.19432835999,177.42159684000217,54382.59035928001 2024-08-05,06:24:13.000,218,11045899,-795,0,1722839052,12591.16064681,177.55553031000454,54382.60433352 2024-08-05,06:24:14.000,218,11045852,-795,0,1722839053,12591.106756329995,177.65421813000285,54382.79997288 2024-08-05,06:24:15.000,218,11045877,-795,0,1722839054,12591.03265691999,177.71766030000435,54382.9117668 2024-08-05,06:24:16.000,218,11045876,-795,0,1722839055,12590.918139649999,177.83749551000074,54382.932728160005 2024-08-05,06:24:17.000,218,11045882,-795,0,1722839056,12590.830567619989,177.93618332999904,54382.9117668 2024-08-05,06:24:18.000,218,11045866,-795,0,1722839057,12590.756468209998,178.04192028000398,54382.95368952001 2024-08-05,06:24:19.000,218,11045905,-795,0,1722839058,12590.729522969988,178.1194607100042,54383.04452208001 2024-08-05,06:24:20.000,218,11045907,-795,0,1722839059,12590.520697359992,178.1899520099978,54382.932728160005 2024-08-05,06:24:21.000,218,11045886,-795,0,1722839060,12590.500488429992,178.22519766000187,54383.03753496 2024-08-05,06:24:22.000,218,11045899,-795,0,1722839061,12590.392707469997,178.26044330999866,54383.09343192001 2024-08-05,06:24:23.000,218,11045892,-795,0,1722839062,12590.325344370001,178.29568896000274,54383.12836752 2024-08-05,06:24:24.000,218,11045908,-795,0,1722839063,12590.271453889996,178.3168363500008,54383.25413568 2024-08-05,06:24:25.000,218,11045881,-795,0,1722839064,12590.210827099996,178.3379837399989,54383.198238720004 2024-08-05,06:24:26.000,218,11045857,-795,0,1722839065,12590.10304614,178.39437678000104,54383.18426448 2024-08-05,06:24:27.000,218,11045885,-795,0,1722839066,12590.04241935,178.4507698200032,54383.07247056001 2024-08-05,06:24:28.000,218,11045894,-795,0,1722839067,12589.95484731999,178.4648680800019,54383.06548344 2024-08-05,06:24:29.000,218,11045867,-795,0,1722839068,12589.97505624999,178.4648680800019,54382.96067664 2024-08-05,06:24:30.000,218,11045875,-795,0,1722839069,12589.927902079995,178.47896634000062,54383.05849632 2024-08-05,06:24:31.000,218,11045904,-795,0,1722839070,12589.84033005,178.45781895000255,54382.98862512 2024-08-05,06:24:32.000,218,11045897,-795,0,1722839071,12589.746021709994,178.44372069000383,54382.90477968001 2024-08-05,06:24:33.000,218,11045865,-795,0,1722839072,12589.71234015999,178.40847503999976,54382.86984408 2024-08-05,06:24:34.000,218,11045895,-795,0,1722839073,12589.577613959998,178.41552416999912,54382.716127440006 2024-08-05,06:24:35.000,218,11045871,-795,0,1722839074,12589.490041929988,178.35208200000488,54382.7021532 2024-08-05,06:24:36.000,218,11045907,-795,0,1722839075,12589.422678829993,178.3027380900021,54382.57638504 2024-08-05,06:24:37.000,218,11045883,-795,0,1722839076,12589.348579420002,178.27454157000466,54382.478565360005 2024-08-05,06:24:38.000,218,11045846,-795,0,1722839077,12589.193644289997,178.28863983000338,54382.30388736001 2024-08-05,06:24:39.000,218,11045882,-795,0,1722839078,12589.186907980002,178.3168363500008,54382.26895176 2024-08-05,06:24:40.000,218,11045911,-795,0,1722839079,12589.328370490002,178.3168363500008,54382.3877328 2024-08-05,06:24:41.000,218,11045902,-795,0,1722839080,12589.382260969993,178.35913113000424,54382.25497752001 2024-08-05,06:24:42.000,218,11045876,-795,0,1722839081,12589.321634179993,178.35913113000424,54382.13619648001 2024-08-05,06:24:43.000,218,11045898,-795,0,1722839082,12589.321634179993,178.41552416999912,54382.05933816 2024-08-05,06:24:44.000,218,11045896,-795,0,1722839083,12589.173435359997,178.43667156000447,54382.0034412 2024-08-05,06:24:45.000,218,11045862,-795,0,1722839084,12589.173435359997,178.4014259100004,54381.91260864 2024-08-05,06:24:46.000,218,11045879,-795,0,1722839085,12589.085863330001,178.40847503999976,54381.77985336001 2024-08-05,06:24:47.000,218,11045905,-795,0,1722839086,12589.099335949992,178.42257329999848,54381.69600792 2024-08-05,06:24:48.000,218,11045938,-795,0,1722839087,12589.207116910002,178.44372069000383,54381.69600792 2024-08-05,06:24:49.000,218,11045906,-795,0,1722839088,12589.247534770002,178.57765415999893,54381.71696928 2024-08-05,06:24:50.000,218,11045853,-795,0,1722839089,12589.261007389992,178.6763419800045,54381.61216248001 2024-08-05,06:24:51.000,218,11045886,-795,0,1722839090,12589.220589529992,178.73978414999874,54381.41652312001 2024-08-05,06:24:52.000,218,11045875,-795,0,1722839091,12589.038709159991,178.73273501999938,54381.32569056001 2024-08-05,06:24:53.000,218,11045898,-795,0,1722839092,12588.94440082,178.8102754499996,54381.27678072001 2024-08-05,06:24:54.000,218,11045913,-795,0,1722839093,12588.79620199999,178.85257023000304,54381.22088376 2024-08-05,06:24:55.000,218,11045891,-795,0,1722839094,12588.607585319995,178.9089632699979,54381.185948160004 2024-08-05,06:24:56.000,218,11045914,-795,0,1722839095,12588.51327697999,178.93011066000327,54381.06716712 2024-08-05,06:24:57.000,218,11045905,-795,0,1722839096,12588.398759709999,179.01470022000285,54380.91345048001 2024-08-05,06:24:58.000,218,11045873,-795,0,1722839097,12588.365078159994,179.09928978000244,54380.90646336 2024-08-05,06:24:59.000,218,11045893,-795,0,1722839098,12588.412232329989,179.28256716000033,54380.82261792001 2024-08-05,06:25:00.000,218,11045882,-795,0,1722839099,12588.365078159994,179.43059889000142,54380.67588840001 2024-08-05,06:25:01.000,218,11045889,-795,0,1722839100,12588.412232329989,179.5786306200025,54380.5710816 2024-08-05,06:25:02.000,218,11045886,-795,0,1722839101,12588.432441259989,179.64207279000402,54380.4313392 2024-08-05,06:25:03.000,218,11045913,-795,0,1722839102,12588.479595429999,179.78305538999848,54380.45230056 2024-08-05,06:25:04.000,218,11045883,-795,0,1722839103,12588.55369483999,179.78305538999848,54380.50819752001 2024-08-05,06:25:05.000,218,11045903,-795,0,1722839104,12588.56043115,179.81830104000255,54380.36146800001 2024-08-05,06:25:06.000,218,11045879,-795,0,1722839105,12588.567167459994,179.85354668999935,54380.22172560001 2024-08-05,06:25:07.000,218,11045907,-795,0,1722839106,12588.47285911999,179.90289060000214,54380.04006048 2024-08-05,06:25:08.000,218,11045872,-795,0,1722839107,12588.499804359999,179.95223450999765,54380.012112000004 2024-08-05,06:25:09.000,218,11045845,-795,0,1722839108,12588.452650189989,180.0368240700045,54379.97717640001 2024-08-05,06:25:10.000,218,11045863,-795,0,1722839109,12588.392023399989,180.07911885000067,54379.85839536001 2024-08-05,06:25:11.000,218,11045867,-795,0,1722839110,12588.317923989998,180.21305232000304,54379.68371736 2024-08-05,06:25:12.000,218,11045932,-795,0,1722839111,12588.304451369993,180.29764188000263,54379.62083328001 2024-08-05,06:25:13.000,218,11045862,-795,0,1722839112,12588.264033509993,180.34698578999814,54379.48109088001 2024-08-05,06:25:14.000,218,11045914,-795,0,1722839113,12588.237088269998,180.38928057000157,54379.411219680005 2024-08-05,06:25:15.000,218,11045885,-795,0,1722839114,12588.122570999993,180.45272274000308,54379.292438640005 2024-08-05,06:25:16.000,218,11045917,-795,0,1722839115,12588.055207899997,180.5302631700033,54379.20160608 2024-08-05,06:25:17.000,218,11045871,-795,0,1722839116,12587.859854909992,180.54436143000203,54378.789366000005 2024-08-05,06:25:18.000,218,11045869,-795,0,1722839117,12587.718392399991,180.49501751999924,54378.74744328 2024-08-05,06:25:19.000,218,11045839,-795,0,1722839118,12587.60387513,180.5161649100046,54378.670584960004 2024-08-05,06:25:20.000,218,11045863,-795,0,1722839119,12587.711656089996,180.5161649100046,54378.76840464 2024-08-05,06:25:21.000,218,11045870,-795,0,1722839120,12587.55672095999,180.55845969000075,54378.39110016 2024-08-05,06:25:22.000,218,11045926,-795,0,1722839121,12587.549984649995,180.5302631700033,54378.37712592001 2024-08-05,06:25:23.000,218,11045871,-795,0,1722839122,12587.509566789995,180.52321404000395,54378.237383520005 2024-08-05,06:25:24.000,218,11045879,-795,0,1722839123,12587.44220369,180.48796838999988,54378.18148656001 2024-08-05,06:25:25.000,218,11045844,-795,0,1722839124,12587.29400486999,180.53731230000267,54377.915976 2024-08-05,06:25:26.000,218,11045852,-795,0,1722839125,12587.206432839994,180.50911577999796,54377.81815632 2024-08-05,06:25:27.000,218,11045930,-795,0,1722839126,12587.132333429989,180.5514105600014,54377.783220720004 2024-08-05,06:25:28.000,218,11045882,-795,0,1722839127,12587.058234019998,180.48091926000052,54377.76225936 2024-08-05,06:25:29.000,218,11045864,-795,0,1722839128,12586.936980439998,180.47387013000116,54377.62950408001 2024-08-05,06:25:30.000,218,11045913,-795,0,1722839129,12586.802254239992,180.45977187000244,54377.398929120005 2024-08-05,06:25:31.000,218,11045899,-795,0,1722839130,12586.647319110001,180.49501751999924,54377.15437992001 2024-08-05,06:25:32.000,218,11045871,-795,0,1722839131,12586.532801839996,180.5161649100046,54377.063547360005 2024-08-05,06:25:33.000,218,11045857,-795,0,1722839132,12586.472175049996,180.60075447000418,54376.93777920001 2024-08-05,06:25:34.000,218,11045873,-795,0,1722839133,12586.451966119996,180.6148527300029,54376.846946640006 2024-08-05,06:25:35.000,218,11045872,-795,0,1722839134,12586.35765777999,180.65714750999905,54376.846946640006 2024-08-05,06:25:36.000,218,11045886,-795,0,1722839135,12586.209458959995,180.6500983799997,54376.609384560004 2024-08-05,06:25:37.000,218,11045921,-795,0,1722839136,12586.067996449994,180.6500983799997,54376.560474720005 2024-08-05,06:25:38.000,218,11045851,-795,0,1722839137,12585.973688109989,180.62190186000225,54376.47662928 2024-08-05,06:25:39.000,218,11045882,-795,0,1722839138,12585.744653569993,180.6289509900016,54376.343874000006 2024-08-05,06:25:40.000,218,11045897,-795,0,1722839139,12585.556036889997,180.5655088200001,54376.21810584001 2024-08-05,06:25:41.000,218,11045842,-795,0,1722839140,12585.320266039991,180.52321404000395,54376.04342784 2024-08-05,06:25:42.000,218,11045900,-795,0,1722839141,12585.091231499995,180.54436143000203,54375.889711200005 2024-08-05,06:25:43.000,218,11045893,-795,0,1722839142,12584.85546064999,180.58665620999818,54375.80586576 2024-08-05,06:25:44.000,218,11045877,-795,0,1722839143,12584.693789209989,180.55845969000075,54375.770930160004 2024-08-05,06:25:45.000,218,11045898,-795,0,1722839144,12584.451282050002,180.58665620999818,54375.65913624 2024-08-05,06:25:46.000,218,11045840,-795,0,1722839145,12584.235720129996,180.5514105600014,54375.51240672 2024-08-05,06:25:47.000,218,11045859,-795,0,1722839146,12583.973004039995,180.48091926000052,54375.27484464 2024-08-05,06:25:48.000,218,11045834,-795,0,1722839147,12583.81806890999,180.35403492000478,54375.14208936001 2024-08-05,06:25:49.000,218,11045883,-795,0,1722839148,12583.663133779999,180.26944535999792,54375.051256800005 2024-08-05,06:25:50.000,218,11045906,-795,0,1722839149,12583.461044479998,180.1566592800009,54374.97439848001 2024-08-05,06:25:51.000,218,11045928,-795,0,1722839150,12583.312845660002,180.04387320000387,54374.79273336 2024-08-05,06:25:52.000,218,11045890,-795,0,1722839151,12583.056865879997,179.98043103000236,54374.618055360006 2024-08-05,06:25:53.000,218,11045893,-795,0,1722839152,12582.80762241,179.89584147000278,54374.39446752 2024-08-05,06:25:54.000,218,11045862,-795,0,1722839153,12582.60553311,179.75485887000104,54374.3874804 2024-08-05,06:25:55.000,218,11045933,-795,0,1722839154,12582.41691642999,179.58567975000187,54374.14991832 2024-08-05,06:25:56.000,218,11045886,-795,0,1722839155,12582.140727719998,179.4799428000042,54373.98222744 2024-08-05,06:25:57.000,218,11045863,-795,0,1722839156,12581.965583659992,179.38125497999863,54373.807549440004 2024-08-05,06:25:58.000,218,11045902,-795,0,1722839157,12581.797175909996,179.3037145499984,54373.67479416 2024-08-05,06:25:59.000,218,11045881,-795,0,1722839158,12581.723076499991,179.21207585999946,54373.660819920005 2024-08-05,06:26:00.000,218,11045896,-795,0,1722839159,12581.48056933999,179.14863368999795,54373.4791548 2024-08-05,06:26:01.000,218,11045887,-795,0,1722839160,12581.29868896999,179.07814239000436,54373.3044768 2024-08-05,06:26:02.000,218,11045858,-795,0,1722839161,12581.069654429994,178.97240543999942,54373.206657120005 2024-08-05,06:26:03.000,218,11045845,-795,0,1722839162,12580.941664539998,178.88781587999983,54373.10185032001 2024-08-05,06:26:04.000,218,11045867,-795,0,1722839163,12580.739575239997,178.83847197000432,54373.05992760001 2024-08-05,06:26:05.000,218,11045879,-795,0,1722839164,12580.604849039992,178.86666849000176,54372.73153296 2024-08-05,06:26:06.000,218,11045865,-795,0,1722839165,12580.422968669991,178.93715979000262,54372.82935264 2024-08-05,06:26:07.000,218,11045897,-795,0,1722839166,12580.294978779995,178.93011066000327,54372.55685496001 2024-08-05,06:26:08.000,218,11045861,-795,0,1722839167,12580.22087936999,178.95125805000134,54372.59877768001 2024-08-05,06:26:09.000,218,11045871,-795,0,1722839168,12580.18046150999,178.99355283000477,54372.654674640005 2024-08-05,06:26:10.000,218,11045800,-795,0,1722839169,12580.052471619994,179.056994999999,54372.56384208 2024-08-05,06:26:11.000,218,11045858,-795,0,1722839170,12579.964899589999,179.11338804000115,54372.438073920006 2024-08-05,06:26:12.000,218,11045859,-795,0,1722839171,12579.776282909988,179.1697810800033,54372.046795199996 2024-08-05,06:26:13.000,218,11045860,-795,0,1722839172,12579.776282909988,179.14863368999795,54372.22846032 2024-08-05,06:26:14.000,218,11045875,-795,0,1722839173,12579.587666229992,179.1415845599986,54372.00487248001 2024-08-05,06:26:15.000,218,11045899,-795,0,1722839174,12579.560720989997,179.15568282000459,54372.19352472001 2024-08-05,06:26:16.000,218,11045886,-795,0,1722839175,12579.432731100002,179.19092847000138,54372.12365352001 2024-08-05,06:26:17.000,218,11045883,-795,0,1722839176,12579.217169179996,179.33191107000312,54372.02583384001 2024-08-05,06:26:18.000,218,11045838,-795,0,1722839177,12578.96792571,179.33896020000248,54371.78128464 2024-08-05,06:26:19.000,218,11045887,-795,0,1722839178,12578.83993581999,179.45879540999886,54371.71840056001 2024-08-05,06:26:20.000,218,11045853,-795,0,1722839179,12578.718682239989,179.515188450001,54371.43891576 2024-08-05,06:26:21.000,218,11045871,-795,0,1722839180,12578.691736999994,179.53633583999908,54371.50878696 2024-08-05,06:26:22.000,218,11045878,-795,0,1722839181,12578.590692349993,179.57158149000315,54371.43891576 2024-08-05,06:26:23.000,218,11045862,-795,0,1722839182,12578.530065559993,179.6138762699993,54371.37603168001 2024-08-05,06:26:24.000,218,11045879,-795,0,1722839183,12578.530065559993,179.62092539999867,54371.36904456 2024-08-05,06:26:25.000,218,11045880,-795,0,1722839184,12578.395339360002,179.67026931000146,54371.32013472 2024-08-05,06:26:26.000,218,11045856,-795,0,1722839185,12578.267349469992,179.67731844000082,54371.264237760006 2024-08-05,06:26:27.000,218,11045885,-795,0,1722839186,12578.065260169991,179.74780974000168,54371.01270144 2024-08-05,06:26:28.000,218,11045818,-795,0,1722839187,12577.89011611,179.79715365000447,54370.90090752001 2024-08-05,06:26:29.000,218,11045872,-795,0,1722839188,12577.72844467,179.84649756,54370.93584312 2024-08-05,06:26:30.000,218,11045898,-795,0,1722839189,12577.553300609994,179.8253501700019,54370.91488176 2024-08-05,06:26:31.000,218,11045873,-795,0,1722839190,12577.351211309993,179.8112519100032,54370.79610072 2024-08-05,06:26:32.000,218,11045895,-795,0,1722839191,12577.229957729993,179.74780974000168,54370.74719088 2024-08-05,06:26:33.000,218,11045888,-795,0,1722839192,12577.048077359992,179.6984658299989,54370.66334544001 2024-08-05,06:26:34.000,218,11045873,-795,0,1722839193,12576.893142230001,179.69141669999954,54370.593474240006 2024-08-05,06:26:35.000,218,11045911,-795,0,1722839194,12576.677580309995,179.70551495999825,54370.45373184 2024-08-05,06:26:36.000,218,11045914,-795,0,1722839195,12576.42833684,179.74780974000168,54370.30001520001 2024-08-05,06:26:37.000,218,11045908,-795,0,1722839196,12576.152148129993,179.77600625999912,54370.00655616 2024-08-05,06:26:38.000,218,11045918,-795,0,1722839197,12576.003949309998,179.79010451999784,54369.95764632 2024-08-05,06:26:39.000,218,11045874,-795,0,1722839198,12575.929849899992,179.80420278000383,54370.04149176001 2024-08-05,06:26:40.000,218,11045909,-795,0,1722839199,12575.700815359996,179.75485887000104,54370.00655616 2024-08-05,06:26:41.000,218,11045898,-795,0,1722839200,12575.40441771999,179.75485887000104,54369.81790392 2024-08-05,06:26:42.000,218,11045801,-795,0,1722839201,12575.081074839989,179.7619080000004,54369.62226456 2024-08-05,06:26:43.000,218,11045901,-795,0,1722839202,12574.831831369993,179.6984658299989,54369.58034184001 2024-08-05,06:26:44.000,218,11045850,-795,0,1722839203,12574.555642660001,179.63502366000466,54369.398676720004 2024-08-05,06:26:45.000,218,11045899,-795,0,1722839204,12574.299662879996,179.58567975000187,54369.32880552 2024-08-05,06:26:46.000,218,11045858,-795,0,1722839205,12573.888747969999,179.5504340999978,54369.10521768001 2024-08-05,06:26:47.000,218,11045874,-795,0,1722839206,12573.612559259993,179.59272888000123,54368.9724624 2024-08-05,06:26:48.000,218,11045906,-795,0,1722839207,12573.383524719997,179.54338496999844,54368.99342376 2024-08-05,06:26:49.000,218,11045829,-795,0,1722839208,12573.127544939991,179.5786306200025,54368.81874576001 2024-08-05,06:26:50.000,218,11045892,-795,0,1722839209,12572.8311473,179.5786306200025,54368.68599048 2024-08-05,06:26:51.000,218,11045882,-795,0,1722839210,12572.494331799993,179.65617105000274,54368.49733824 2024-08-05,06:26:52.000,218,11045874,-795,0,1722839211,12572.231615709992,179.69141669999954,54368.32266024 2024-08-05,06:26:53.000,218,11045889,-795,0,1722839212,12572.022790099996,179.77600625999912,54368.26676328001 2024-08-05,06:26:54.000,218,11045889,-795,0,1722839213,12571.79375556,179.8605958199987,54368.175930720005 2024-08-05,06:26:55.000,218,11045880,-795,0,1722839214,12571.58492994999,179.9099397300015,54368.09907240001 2024-08-05,06:26:56.000,218,11045861,-795,0,1722839215,12571.268323379998,179.96633277000365,54367.959330000005 2024-08-05,06:26:57.000,218,11045866,-795,0,1722839216,12571.012343599992,180.06502059000195,54367.80561336 2024-08-05,06:26:58.000,218,11045868,-795,0,1722839217,12570.790045369991,180.05092233000323,54367.72875504 2024-08-05,06:26:59.000,218,11045857,-795,0,1722839218,12570.500384039995,180.01567667999916,54367.58202552 2024-08-05,06:27:00.000,218,11045846,-795,0,1722839219,12570.210722709999,179.9592836400043,54367.42132176 2024-08-05,06:27:01.000,218,11045876,-795,0,1722839220,12569.988424479998,179.90289060000214,54367.23266952001 2024-08-05,06:27:02.000,218,11045907,-795,0,1722839221,12569.793071489992,179.79715365000447,54367.13484984 2024-08-05,06:27:03.000,218,11045886,-795,0,1722839222,12569.671817909992,179.6984658299989,54367.06497864001 2024-08-05,06:27:04.000,218,11045890,-795,0,1722839223,12569.590982189991,179.5997780100006,54367.04401728001 2024-08-05,06:27:05.000,218,11045865,-795,0,1722839224,12569.43604706,179.45879540999886,54366.883313520004 2024-08-05,06:27:06.000,218,11045855,-795,0,1722839225,12569.260902999995,179.29666541999904,54366.75754536001 2024-08-05,06:27:07.000,218,11045851,-795,0,1722839226,12569.1935399,179.24027238000417,54366.46408632 2024-08-05,06:27:08.000,218,11045880,-795,0,1722839227,12569.21374883,179.17683021000266,54366.46408632 2024-08-05,06:27:09.000,218,11045880,-795,0,1722839228,12569.27437562,179.14863368999795,54366.450112080005 2024-08-05,06:27:10.000,218,11045912,-795,0,1722839229,12569.281111929995,179.21207585999946,54366.387228 2024-08-05,06:27:11.000,218,11045883,-795,0,1722839230,12569.27437562,179.24027238000417,54366.32434392001 2024-08-05,06:27:12.000,218,11045875,-795,0,1722839231,12569.281111929995,179.24027238000417,54366.26844696 2024-08-05,06:27:13.000,218,11045892,-795,0,1722839232,12569.26763930999,179.2332232500048,54366.20556288001 2024-08-05,06:27:14.000,218,11045841,-795,0,1722839233,12569.29458455,179.21912498999882,54366.26145984 2024-08-05,06:27:15.000,218,11045878,-795,0,1722839234,12569.27437562,179.28256716000033,54366.163640160004 2024-08-05,06:27:16.000,218,11045888,-795,0,1722839235,12569.301320859995,179.3671567199999,54366.22652424001 2024-08-05,06:27:17.000,218,11045900,-795,0,1722839236,12569.26763930999,179.43059889000142,54366.0728076 2024-08-05,06:27:18.000,218,11045855,-795,0,1722839237,12569.28784823999,179.5010901900023,54366.09376896 2024-08-05,06:27:19.000,218,11045866,-795,0,1722839238,12569.36868395999,179.5786306200025,54366.21953712 2024-08-05,06:27:20.000,218,11045880,-795,0,1722839239,12569.41583813,179.70551495999825,54366.27543408001 2024-08-05,06:27:21.000,218,11045870,-795,0,1722839240,12569.341738719995,179.8605958199987,54366.0728076 2024-08-05,06:27:22.000,218,11045914,-795,0,1722839241,12569.3956292,179.98043103000236,54366.184601520006 2024-08-05,06:27:23.000,218,11045853,-795,0,1722839242,12569.361947649995,180.02272580999852,54366.25447272001 2024-08-05,06:27:24.000,218,11045870,-795,0,1722839243,12569.32826609999,180.0086275499998,54366.21953712 2024-08-05,06:27:25.000,218,11045879,-795,0,1722839244,12569.17333097,179.99452929000108,54366.19857576 2024-08-05,06:27:26.000,218,11045872,-795,0,1722839245,12568.977977979994,179.93813624999893,54366.25447272001 2024-08-05,06:27:27.000,218,11045882,-795,0,1722839246,12568.890405949998,179.90289060000214,54366.28940832 2024-08-05,06:27:28.000,218,11045863,-795,0,1722839247,12568.775888679993,179.93108711999957,54366.34530528001 2024-08-05,06:27:29.000,218,11045862,-795,0,1722839248,12568.721998200002,179.973381900003,54366.387228 2024-08-05,06:27:30.000,218,11045861,-795,0,1722839249,12568.634426169992,179.96633277000365,54366.27543408001 2024-08-05,06:27:31.000,218,11045859,-795,0,1722839250,12568.533381519992,179.99452929000108,54366.19158864 2024-08-05,06:27:32.000,218,11045851,-795,0,1722839251,12568.385182699996,180.0368240700045,54366.233511360006 2024-08-05,06:27:33.000,218,11045880,-795,0,1722839252,12568.331292219991,180.06502059000195,54366.233511360006 2024-08-05,06:27:34.000,218,11045925,-795,0,1722839253,12568.284138049996,180.0720697200013,54366.32434392001 2024-08-05,06:27:35.000,218,11045895,-795,0,1722839254,12568.243720189996,180.08616798000003,54366.42216360001 2024-08-05,06:27:36.000,218,11045864,-795,0,1722839255,12568.25719281,180.1214136300041,54366.41517648 2024-08-05,06:27:37.000,218,11045835,-795,0,1722839256,12568.19656602,180.19895406000433,54366.36626664 2024-08-05,06:27:38.000,218,11045853,-795,0,1722839257,12568.203302329995,180.22715058000176,54366.39421512001 2024-08-05,06:27:39.000,218,11045852,-795,0,1722839258,12568.17635709,180.29059275000327,54366.47107344001 2024-08-05,06:27:40.000,218,11045900,-795,0,1722839259,12568.10899398999,180.36108405000414,54366.50600904 2024-08-05,06:27:41.000,218,11045869,-795,0,1722839260,12567.981004099995,180.44567361000372,54366.5269704 2024-08-05,06:27:42.000,218,11045878,-795,0,1722839261,12567.913641,180.47387013000116,54366.568893120006 2024-08-05,06:27:43.000,218,11045900,-795,0,1722839262,12567.799123729994,180.4668210000018,54366.60382872 2024-08-05,06:27:44.000,218,11045908,-795,0,1722839263,12567.778914799994,180.5514105600014,54366.736584000006 2024-08-05,06:27:45.000,218,11045897,-795,0,1722839264,12567.671133839998,180.59370534000482,54366.785493840005 2024-08-05,06:27:46.000,218,11045854,-795,0,1722839265,12567.610507049998,180.57255794999946,54366.72959688001 2024-08-05,06:27:47.000,218,11045871,-795,0,1722839266,12567.475780849993,180.57960707999882,54366.58985448001 2024-08-05,06:27:48.000,218,11045853,-795,0,1722839267,12567.428626679997,180.5302631700033,54366.715622640004 2024-08-05,06:27:49.000,218,11045866,-795,0,1722839268,12567.388208819997,180.43157534999773,54366.74357112 2024-08-05,06:27:50.000,218,11045840,-795,0,1722839269,12567.293900479992,180.36108405000414,54366.82741656001 2024-08-05,06:27:51.000,218,11045943,-795,0,1722839270,12567.253482619992,180.24124884000048,54366.79946808 2024-08-05,06:27:52.000,218,11045876,-795,0,1722839271,12567.233273689992,180.1566592800009,54366.77850672001 2024-08-05,06:27:53.000,218,11045884,-795,0,1722839272,12567.219801070001,180.0579714600026,54366.82741656001 2024-08-05,06:27:54.000,218,11045911,-795,0,1722839273,12567.253482619992,179.96633277000365,54366.79248096 2024-08-05,06:27:55.000,218,11045889,-795,0,1722839274,12567.287164169997,179.89584147000278,54366.79248096 2024-08-05,06:27:56.000,218,11045797,-795,0,1722839275,12567.361263580002,179.84649756,54366.855365040006 2024-08-05,06:27:57.000,218,11045904,-795,0,1722839276,12567.462308230002,179.79010451999784,54367.002094560004 2024-08-05,06:27:58.000,218,11045884,-795,0,1722839277,12567.482517160002,179.74780974000168,54367.03703016 2024-08-05,06:27:59.000,218,11045852,-795,0,1722839278,12567.509462399998,179.73371148000297,54367.01606880001 2024-08-05,06:28:00.000,218,11045865,-795,0,1722839279,12567.529671329998,179.78305538999848,54367.01606880001 2024-08-05,06:28:01.000,218,11045862,-795,0,1722839280,12567.469044539997,179.78305538999848,54366.883313520004 2024-08-05,06:28:02.000,218,11045821,-795,0,1722839281,12567.529671329998,179.74780974000168,54367.03004304 2024-08-05,06:28:03.000,218,11045845,-795,0,1722839282,12567.543143950003,179.67026931000146,54367.14882408 2024-08-05,06:28:04.000,218,11045854,-795,0,1722839283,12567.597034429993,179.68436757000018,54367.19773392 2024-08-05,06:28:05.000,218,11045861,-795,0,1722839284,12567.630715979998,179.6632201800021,54367.28157936001 2024-08-05,06:28:06.000,218,11045882,-795,0,1722839285,12567.664397529988,179.63502366000466,54367.20472104 2024-08-05,06:28:07.000,218,11045860,-795,0,1722839286,12567.772178489999,179.58567975000187,54367.39337328 2024-08-05,06:28:08.000,218,11045840,-795,0,1722839287,12567.93384993,179.54338496999844,54367.49818008001 2024-08-05,06:28:09.000,218,11045886,-795,0,1722839288,12567.97426779,179.50813932000165,54367.60298688 2024-08-05,06:28:10.000,218,11045885,-795,0,1722839289,12568.06857612999,179.45879540999886,54367.64490960001 2024-08-05,06:28:11.000,218,11045887,-795,0,1722839290,12568.06857612999,179.42354976000206,54367.672858080005 2024-08-05,06:28:12.000,218,11045887,-795,0,1722839291,12568.142675539995,179.4799428000042,54367.742729280006 2024-08-05,06:28:13.000,218,11045860,-795,0,1722839292,12568.243720189996,179.4799428000042,54367.81260048001 2024-08-05,06:28:14.000,218,11045854,-795,0,1722839293,12568.351501149991,179.44469715000014,54368.057149680004 2024-08-05,06:28:15.000,218,11045848,-795,0,1722839294,12568.526645209997,179.46584453999822,54368.23182768 2024-08-05,06:28:16.000,218,11045866,-795,0,1722839295,12568.661371410002,179.54338496999844,54368.30169888 2024-08-05,06:28:17.000,218,11045919,-795,0,1722839296,12568.856724399993,179.5786306200025,54368.39951856 2024-08-05,06:28:18.000,218,11045857,-795,0,1722839297,12569.058813699994,179.63502366000466,54368.57419656001 2024-08-05,06:28:19.000,218,11045864,-795,0,1722839298,12569.180067279995,179.71961322000425,54368.63708064 2024-08-05,06:28:20.000,218,11045876,-795,0,1722839299,12569.22722144999,179.8112519100032,54368.81175864 2024-08-05,06:28:21.000,218,11045893,-795,0,1722839300,12569.35521134,179.92403799000022,54368.93752680001 2024-08-05,06:28:22.000,218,11045894,-795,0,1722839301,12569.341738719995,180.1214136300041,54369.1122048 2024-08-05,06:28:23.000,218,11045875,-795,0,1722839302,12569.564036949996,180.1707575399996,54369.230985840004 2024-08-05,06:28:24.000,218,11045916,-795,0,1722839303,12569.718972080002,180.24124884000048,54369.36374112001 2024-08-05,06:28:25.000,218,11045886,-795,0,1722839304,12569.900852450002,180.34698578999814,54369.64322592 2024-08-05,06:28:26.000,218,11045807,-795,0,1722839305,12569.988424479998,180.45272274000308,54369.76899408 2024-08-05,06:28:27.000,218,11045899,-795,0,1722839306,12570.170304849999,180.5514105600014,54369.85982664 2024-08-05,06:28:28.000,218,11045873,-795,0,1722839307,12570.237667949994,180.62190186000225,54369.92969784 2024-08-05,06:28:29.000,218,11045872,-795,0,1722839308,12570.4734388,180.762884460004,54370.055466 2024-08-05,06:28:30.000,218,11045932,-795,0,1722839309,12570.641846549996,180.93911271000252,54370.25110536001 2024-08-05,06:28:31.000,218,11045904,-795,0,1722839310,12570.870881089992,181.17878313000256,54370.44674472001 2024-08-05,06:28:32.000,218,11045863,-795,0,1722839311,12571.093179319992,181.39730616000452,54370.66334544001 2024-08-05,06:28:33.000,218,11045854,-795,0,1722839312,12571.362631719989,181.60878005999984,54370.810074960005 2024-08-05,06:28:34.000,218,11045828,-795,0,1722839313,12571.58492994999,181.7004187499988,54371.0336628 2024-08-05,06:28:35.000,218,11045915,-795,0,1722839314,12571.82743710999,181.79910657000437,54371.1734052 2024-08-05,06:28:36.000,218,11045831,-795,0,1722839315,12571.93521807,181.9259909100001,54371.23628928001 2024-08-05,06:28:37.000,218,11045902,-795,0,1722839316,12572.218143090002,182.0105804699997,54371.410967280004 2024-08-05,06:28:38.000,218,11045865,-795,0,1722839317,12572.245088329997,182.1727104599995,54371.56468392 2024-08-05,06:28:39.000,218,11045867,-795,0,1722839318,12572.467386559998,182.27844741000445,54371.71840056001 2024-08-05,06:28:40.000,218,11045912,-795,0,1722839319,12572.581903829989,182.39123349000147,54371.96294976 2024-08-05,06:28:41.000,218,11045903,-795,0,1722839320,12572.74357526999,182.44762653000362,54372.07474368001 2024-08-05,06:28:42.000,218,11045866,-795,0,1722839321,12572.79072944,182.49697043999913,54372.15858912 2024-08-05,06:28:43.000,218,11045864,-795,0,1722839322,12572.96587349999,182.56041261000064,54372.19352472001 2024-08-05,06:28:44.000,218,11045854,-795,0,1722839323,12573.100599699996,182.64500217000023,54372.3961512 2024-08-05,06:28:45.000,218,11045914,-795,0,1722839324,12573.322897929997,182.67319868999766,54372.52890648001 2024-08-05,06:28:46.000,218,11045860,-795,0,1722839325,12573.396997340002,182.7295917299998,54372.59877768001 2024-08-05,06:28:47.000,218,11045842,-795,0,1722839326,12573.572141399993,182.77188651000324,54372.69659736001 2024-08-05,06:28:48.000,218,11045895,-795,0,1722839327,12573.713603909993,182.84942694000347,54372.94813368 2024-08-05,06:28:49.000,218,11045879,-795,0,1722839328,12573.834857489994,182.88467259000026,54373.11582456 2024-08-05,06:28:50.000,218,11045848,-795,0,1722839329,12573.841593799989,182.89877084999898,54373.24857984001 2024-08-05,06:28:51.000,218,11045905,-795,0,1722839330,12573.861802729989,182.90581997999834,54373.3044768 2024-08-05,06:28:52.000,218,11045896,-795,0,1722839331,12573.807912249998,182.9410656300024,54373.4092836 2024-08-05,06:28:53.000,218,11045868,-795,0,1722839332,12573.868539039999,183.00450780000392,54373.48614192001 2024-08-05,06:28:54.000,218,11045911,-795,0,1722839333,12573.96958369,183.00450780000392,54373.723703999996 2024-08-05,06:28:55.000,218,11045879,-795,0,1722839334,12574.077364649995,183.0609008399988,54373.7935752 2024-08-05,06:28:56.000,218,11045898,-795,0,1722839335,12574.15146406,183.13139213999966,54373.87043352001 2024-08-05,06:28:57.000,218,11045884,-795,0,1722839336,12574.25250871,183.1877851800018,54373.926330480004 2024-08-05,06:28:58.000,218,11045851,-795,0,1722839337,12574.319871809996,183.25122735000332,54374.03113728 2024-08-05,06:28:59.000,218,11045891,-795,0,1722839338,12574.420916459996,183.3076203899982,54374.10100848 2024-08-05,06:29:00.000,218,11045883,-795,0,1722839339,12574.461334319996,183.35696430000098,54374.261712240004 2024-08-05,06:29:01.000,218,11045863,-795,0,1722839340,12574.501752179996,183.469750379998,54374.22677664 2024-08-05,06:29:02.000,218,11045928,-795,0,1722839341,12574.535433730001,183.5331925499995,54374.380493280005 2024-08-05,06:29:03.000,218,11045874,-795,0,1722839342,12574.636478380002,183.62483123999846,54374.43639024 2024-08-05,06:29:04.000,218,11045866,-795,0,1722839343,12574.676896240002,183.62483123999846,54374.6320296 2024-08-05,06:29:05.000,218,11045867,-795,0,1722839344,12574.757731960002,183.68827340999997,54374.61106824001 2024-08-05,06:29:06.000,218,11045863,-795,0,1722839345,12574.777940890002,183.83630514000106,54374.764784880004 2024-08-05,06:29:07.000,218,11045871,-795,0,1722839346,12574.771204579993,183.92089470000064,54374.6320296 2024-08-05,06:29:08.000,218,11045898,-795,0,1722839347,12574.750995649993,184.01958251999895,54374.72286216 2024-08-05,06:29:09.000,218,11045860,-795,0,1722839348,12574.656687310002,184.09712294999918,54374.7019008 2024-08-05,06:29:10.000,218,11045882,-795,0,1722839349,12574.636478380002,184.1112212099979,54374.87657880001 2024-08-05,06:29:11.000,218,11045870,-795,0,1722839350,12574.548906349992,184.14646686000196,54374.813694720004 2024-08-05,06:29:12.000,218,11045908,-795,0,1722839351,12574.427652769991,184.09712294999918,54374.92548864001 2024-08-05,06:29:13.000,218,11045862,-795,0,1722839352,12574.3131355,184.06892643000174,54374.94645000001 2024-08-05,06:29:14.000,218,11045853,-795,0,1722839353,12574.1110462,184.0125333899996,54374.94645000001 2024-08-05,06:29:15.000,218,11045884,-795,0,1722839354,12573.96284737999,183.97023861000343,54374.89055304 2024-08-05,06:29:16.000,218,11045893,-795,0,1722839355,12573.801175939989,183.92089470000064,54374.79273336 2024-08-05,06:29:17.000,218,11045912,-795,0,1722839356,12573.767494389998,183.89974731000257,54374.771772 2024-08-05,06:29:18.000,218,11045879,-795,0,1722839357,12573.754021769993,183.85040339999978,54374.86959168 2024-08-05,06:29:19.000,218,11045906,-795,0,1722839358,12573.801175939989,183.85040339999978,54374.89055304 2024-08-05,06:29:20.000,218,11045925,-795,0,1722839359,12573.801175939989,183.80105949000426,54374.89754016 2024-08-05,06:29:21.000,218,11045912,-795,0,1722839360,12573.821384869989,183.7658138400002,54374.87657880001 2024-08-05,06:29:22.000,218,11045858,-795,0,1722839361,12573.801175939989,183.75171558000147,54374.80670760001 2024-08-05,06:29:23.000,218,11045829,-795,0,1722839362,12573.646240809998,183.82220688000234,54374.646003840004 2024-08-05,06:29:24.000,218,11045896,-795,0,1722839363,12573.666449739998,183.87155078999785,54374.813694720004 2024-08-05,06:29:25.000,218,11045918,-795,0,1722839364,12573.659713429988,183.92089470000064,54374.77875912001 2024-08-05,06:29:26.000,218,11045872,-795,0,1722839365,12573.565405089998,183.90679644000193,54374.7019008 2024-08-05,06:29:27.000,218,11045904,-795,0,1722839366,12573.572141399993,183.92089470000064,54374.646003840004 2024-08-05,06:29:28.000,218,11045900,-795,0,1722839367,12573.545196159997,183.8785999200045,54374.74382352 2024-08-05,06:29:29.000,218,11045929,-795,0,1722839368,12573.471096749992,183.96318948000408,54374.75779776001 2024-08-05,06:29:30.000,218,11045883,-795,0,1722839369,12573.302688999996,183.97023861000343,54374.65299096 2024-08-05,06:29:31.000,218,11045885,-795,0,1722839370,12573.10733600999,184.0407299100043,54374.50626144 2024-08-05,06:29:32.000,218,11045849,-795,0,1722839371,12572.938928259995,184.03368077999767,54374.478312960004 2024-08-05,06:29:33.000,218,11045893,-795,0,1722839372,12572.86482884999,184.0266316499983,54374.331583440005 2024-08-05,06:29:34.000,218,11045883,-795,0,1722839373,12572.689684789999,184.0266316499983,54374.42241600001 2024-08-05,06:29:35.000,218,11045899,-795,0,1722839374,12572.615585379994,184.10417207999853,54374.37350616001 2024-08-05,06:29:36.000,218,11045865,-795,0,1722839375,12572.507804419998,184.08302469000046,54374.21978952 2024-08-05,06:29:37.000,218,11045882,-795,0,1722839376,12572.386550839998,184.11827034000453,54374.12895696 2024-08-05,06:29:38.000,218,11045861,-795,0,1722839377,12572.325924049997,184.08302469000046,54374.114982720006 2024-08-05,06:29:39.000,218,11045896,-795,0,1722839378,12572.164252609997,184.05482817000302,54374.05209864 2024-08-05,06:29:40.000,218,11045849,-795,0,1722839379,12572.016053790001,183.97023861000343,54374.0031888 2024-08-05,06:29:41.000,218,11045888,-795,0,1722839380,12571.79375556,183.95614035000472,54373.83549792 2024-08-05,06:29:42.000,218,11045859,-795,0,1722839381,12571.62534780999,183.87155078999785,54373.709729760005 2024-08-05,06:29:43.000,218,11045896,-795,0,1722839382,12571.510830539999,183.80810862000362,54373.74466536 2024-08-05,06:29:44.000,218,11045876,-795,0,1722839383,12571.382840649989,183.70942079999804,54373.63287144001 2024-08-05,06:29:45.000,218,11045841,-795,0,1722839384,12571.261587069988,183.63892950000445,54373.64684568 2024-08-05,06:29:46.000,218,11045869,-795,0,1722839385,12571.099915630002,183.51204516000143,54373.51409040001 2024-08-05,06:29:47.000,218,11045896,-795,0,1722839386,12570.924771569997,183.41335734000313,54373.40229648 2024-08-05,06:29:48.000,218,11045867,-795,0,1722839387,12570.796781680001,183.25122735000332,54373.19268288 2024-08-05,06:29:49.000,218,11045870,-795,0,1722839388,12570.662055479996,183.1243430100003,54373.10185032001 2024-08-05,06:29:50.000,218,11045853,-795,0,1722839389,12570.641846549996,183.00450780000392,54373.17870864001 2024-08-05,06:29:51.000,218,11045857,-795,0,1722839390,12570.581219759995,182.96926214999985,54373.06691472 2024-08-05,06:29:52.000,218,11045883,-795,0,1722839391,12570.58795606999,182.89877084999898,54373.06691472 2024-08-05,06:29:53.000,218,11045896,-795,0,1722839392,12570.54753820999,182.88467259000026,54372.93415944001 2024-08-05,06:29:54.000,218,11045850,-795,0,1722839393,12570.601428689995,182.80008303000068,54372.96210792001 2024-08-05,06:29:55.000,218,11045868,-795,0,1722839394,12570.561010829995,182.75778825000452,54372.83633976 2024-08-05,06:29:56.000,218,11045846,-795,0,1722839395,12570.581219759995,182.70844434000173,54372.83633976 2024-08-05,06:29:57.000,218,11045882,-795,0,1722839396,12570.61490131,182.72254260000045,54372.66166176 2024-08-05,06:29:58.000,218,11045892,-795,0,1722839397,12570.561010829995,182.78598477000196,54372.57781632001 2024-08-05,06:29:59.000,218,11045908,-795,0,1722839398,12570.621637619995,182.83532868000475,54372.703584480005 2024-08-05,06:30:00.000,218,11045886,-795,0,1722839399,12570.58795606999,182.8141812899994,54372.654674640005 2024-08-05,06:30:01.000,218,11045881,-795,0,1722839400,12570.459966179995,182.8141812899994,54372.51493224 2024-08-05,06:30:02.000,218,11045911,-795,0,1722839401,12570.419548319995,182.7295917299998,54372.34724136 2024-08-05,06:30:03.000,218,11045861,-795,0,1722839402,12570.419548319995,182.70139521000237,54372.249421680004 2024-08-05,06:30:04.000,218,11045889,-795,0,1722839403,12570.42628462999,182.6802478200043,54372.13762776 2024-08-05,06:30:05.000,218,11045842,-795,0,1722839404,12570.44649355999,182.7154934700011,54372.07474368001 2024-08-05,06:30:06.000,218,11045915,-795,0,1722839405,12570.520592969995,182.69434608000302,54372.16557624 2024-08-05,06:30:07.000,218,11045875,-795,0,1722839406,12570.46670248999,182.68729695000366,54372.12365352001 2024-08-05,06:30:08.000,218,11045900,-795,0,1722839407,12570.43302094,182.60270739000407,54371.99089824 2024-08-05,06:30:09.000,218,11045901,-795,0,1722839408,12570.35218522,182.56041261000064,54371.88609144001 2024-08-05,06:30:10.000,218,11045884,-795,0,1722839409,12570.41281201,182.49697043999913,54371.85115584 2024-08-05,06:30:11.000,218,11045878,-795,0,1722839410,12570.34544890999,182.4828721800004,54371.75333616 2024-08-05,06:30:12.000,218,11045899,-795,0,1722839411,12570.298294739994,182.45467566000298,54371.61359376 2024-08-05,06:30:13.000,218,11045910,-795,0,1722839412,12570.251140569999,182.4335282700049,54371.54372256001 2024-08-05,06:30:14.000,218,11045879,-755,0,1722839413,12570.291558429999,182.42647913999826,54371.56468392 2024-08-05,06:30:15.000,218,11045930,-795,0,1722839414,12570.338712599994,182.44762653000362,54371.58564528 2024-08-05,06:30:16.000,218,11045880,-795,0,1722839415,12570.36565783999,182.51106869999785,54371.4878256 2024-08-05,06:30:17.000,218,11045891,-795,0,1722839416,12570.439757249995,182.64500217000023,54371.36904456 2024-08-05,06:30:18.000,218,11045831,-795,0,1722839417,12570.55427452,182.72254260000045,54371.35507032001 2024-08-05,06:30:19.000,218,11045866,-795,0,1722839418,12570.500384039995,182.82827954999811,54371.34109608 2024-08-05,06:30:20.000,218,11045871,-795,0,1722839419,12570.55427452,182.90581997999834,54371.313147600005 2024-08-05,06:30:21.000,218,11045879,-795,0,1722839420,12570.561010829995,182.96926214999985,54371.22231504 2024-08-05,06:30:22.000,218,11045889,-795,0,1722839421,12570.52732927999,182.91991824000434,54371.16641808001 2024-08-05,06:30:23.000,218,11045885,-795,0,1722839422,12570.60816499999,182.94811476000177,54371.25026352 2024-08-05,06:30:24.000,218,11045900,-795,0,1722839423,12570.56774713999,182.94811476000177,54371.20834080001 2024-08-05,06:30:25.000,218,11045886,-795,0,1722839424,12570.68900071999,182.93401650000305,54371.16641808001 2024-08-05,06:30:26.000,218,11045827,-795,0,1722839425,12570.73615489,182.85647607000283,54371.145456720005 2024-08-05,06:30:27.000,218,11045860,-795,0,1722839426,12570.68900071999,182.78598477000196,54371.05462416 2024-08-05,06:30:28.000,218,11045879,-795,0,1722839427,12570.63511024,182.6661495599983,54371.06161128 2024-08-05,06:30:29.000,218,11045927,-795,0,1722839428,12570.48691141999,182.56041261000064,54371.145456720005 2024-08-05,06:30:30.000,218,11045882,-795,0,1722839429,12570.338712599994,182.4828721800004,54371.11052112 2024-08-05,06:30:31.000,218,11045915,-795,0,1722839430,12570.190513779999,182.3700861000034,54371.04064992001 2024-08-05,06:30:32.000,218,11045884,-795,0,1722839431,12570.096205439993,182.2573000199991,54371.04763704001 2024-08-05,06:30:33.000,218,11045865,-795,0,1722839432,12570.008633409998,182.2220543700023,54371.00571432 2024-08-05,06:30:34.000,218,11045828,-795,0,1722839433,12569.934533999993,182.22910350000166,54371.0336628 2024-08-05,06:30:35.000,218,11045861,-795,0,1722839434,12569.759389940002,182.21500524000294,54370.87295904001 2024-08-05,06:30:36.000,218,11045901,-795,0,1722839435,12569.705499459997,182.2220543700023,54370.97077872001 2024-08-05,06:30:37.000,218,11045928,-795,0,1722839436,12569.564036949996,182.19385785000486,54370.858984800005 2024-08-05,06:30:38.000,218,11045917,-795,0,1722839437,12569.543828019996,182.19385785000486,54370.84501056 2024-08-05,06:30:39.000,218,11045902,-795,0,1722839438,12569.523619089996,182.18680871999823,54370.84501056 2024-08-05,06:30:40.000,218,11045888,-795,0,1722839439,12569.53709171,182.1727104599995,54370.80308784001 2024-08-05,06:30:41.000,218,11045865,-795,0,1722839440,12569.489937539991,182.22910350000166,54370.83802344 2024-08-05,06:30:42.000,218,11045870,-795,0,1722839441,12569.402365509995,182.26434914999845,54370.761165120006 2024-08-05,06:30:43.000,218,11045879,-795,0,1722839442,12569.321529789995,182.27844741000445,54370.72622952 2024-08-05,06:30:44.000,218,11045850,-795,0,1722839443,12569.1935399,182.29254567000316,54370.79610072 2024-08-05,06:30:45.000,218,11045877,-795,0,1722839444,12569.17333097,182.26434914999845,54370.86597192 2024-08-05,06:30:46.000,218,11045896,-795,0,1722839445,12569.018395839994,182.25025088999973,54370.85199768001 2024-08-05,06:30:47.000,218,11045900,-795,0,1722839446,12568.883669639989,182.19385785000486,54370.80308784001 2024-08-05,06:30:48.000,218,11045951,-795,0,1722839447,12568.748943439998,182.10221915999864,54370.84501056 2024-08-05,06:30:49.000,218,11045892,-795,0,1722839448,12568.634426169992,181.98943308000162,54370.93584312 2024-08-05,06:30:50.000,218,11045867,-795,0,1722839449,12568.425600559996,181.93304003999947,54370.83802344 2024-08-05,06:30:51.000,218,11045894,-795,0,1722839450,12568.183093399995,181.88369613000395,54370.85199768001 2024-08-05,06:30:52.000,218,11045900,-795,0,1722839451,12567.913641,181.8273030900018,54370.8240492 2024-08-05,06:30:53.000,218,11045902,-795,0,1722839452,12567.704815389989,181.74271353000222,54370.83103632001 2024-08-05,06:30:54.000,218,11045896,-795,0,1722839453,12567.489253469997,181.63697658000456,54370.90090752001 2024-08-05,06:30:55.000,218,11045899,-795,0,1722839454,12567.367999889997,181.4818957200041,54370.99872720001 2024-08-05,06:30:56.000,218,11045871,-795,0,1722839455,12567.273691549992,181.39730616000452,54370.91488176 2024-08-05,06:30:57.000,218,11045891,-795,0,1722839456,12567.293900479992,181.3691096399998,54370.88693328 2024-08-05,06:30:58.000,218,11045867,-795,0,1722839457,12567.347790959997,181.3550113800011,54370.907894640004 2024-08-05,06:30:59.000,218,11045855,-795,0,1722839458,12567.374736199992,181.34796225000173,54370.87295904001 2024-08-05,06:31:00.000,218,11045914,-795,0,1722839459,12567.320845720002,181.29861833999894,54370.83802344 2024-08-05,06:31:01.000,218,11045901,-795,0,1722839460,12567.300636790002,181.32681486000365,54370.93584312 2024-08-05,06:31:02.000,218,11045881,-795,0,1722839461,12567.273691549992,181.24927443000342,54370.86597192 2024-08-05,06:31:03.000,218,11045882,-795,0,1722839462,12567.273691549992,181.2351761700047,54370.95680448 2024-08-05,06:31:04.000,218,11045938,-795,0,1722839463,12567.381472510002,181.16468487000384,54371.15244384 2024-08-05,06:31:05.000,218,11045908,-795,0,1722839464,12567.462308230002,181.2210779099987,54371.13846960001 2024-08-05,06:31:06.000,218,11045829,-795,0,1722839465,12567.509462399998,181.19288139000128,54371.11052112 2024-08-05,06:31:07.000,218,11045874,-795,0,1722839466,12567.448835609997,181.11534096000105,54371.01270144 2024-08-05,06:31:08.000,218,11045865,-795,0,1722839467,12567.509462399998,181.04484966000018,54371.04064992001 2024-08-05,06:31:09.000,218,11045911,-795,0,1722839468,12567.502726090002,180.9250144500038,54371.026675680005 2024-08-05,06:31:10.000,218,11045913,-795,0,1722839469,12567.543143950003,180.7769827200027,54371.20135368 2024-08-05,06:31:11.000,218,11045919,-795,0,1722839470,12567.408417749997,180.65714750999905,54371.194366560005 2024-08-05,06:31:12.000,218,11045909,-795,0,1722839471,12567.347790959997,180.57255794999946,54371.16641808001 2024-08-05,06:31:13.000,218,11045904,-795,0,1722839472,12567.226537379996,180.47387013000116,54371.12449536 2024-08-05,06:31:14.000,218,11045810,-795,0,1722839473,12567.125492729996,180.44567361000372,54371.278212 2024-08-05,06:31:15.000,218,11045895,-795,0,1722839474,12567.0379207,180.35403492000478,54371.22231504 2024-08-05,06:31:16.000,218,11045838,-795,0,1722839475,12566.88972187999,180.304691010002,54371.145456720005 2024-08-05,06:31:17.000,218,11045903,-795,0,1722839476,12566.74825936999,180.2201014500024,54371.103534 2024-08-05,06:31:18.000,218,11045878,-795,0,1722839477,12566.620269479994,180.1566592800009,54371.075585520004 2024-08-05,06:31:19.000,218,11045890,-795,0,1722839478,12566.525961139989,180.16370841000025,54371.15244384 2024-08-05,06:31:20.000,218,11045921,-795,0,1722839479,12566.431652799998,180.07911885000067,54371.096546880006 2024-08-05,06:31:21.000,218,11045866,-795,0,1722839480,12566.310399219998,180.08616798000003,54370.98475296 2024-08-05,06:31:22.000,218,11045828,-795,0,1722839481,12566.256508739993,180.05092233000323,54370.83802344 2024-08-05,06:31:23.000,218,11045859,-795,0,1722839482,12566.283453980002,180.0720697200013,54370.88693328 2024-08-05,06:31:24.000,218,11045911,-795,0,1722839483,12566.296926599993,180.06502059000195,54370.87295904001 2024-08-05,06:31:25.000,218,11045911,-795,0,1722839484,12566.377762319993,180.02977493999788,54370.62142272 2024-08-05,06:31:26.000,218,11045908,-795,0,1722839485,12566.505752209989,180.16370841000025,54370.67033256 2024-08-05,06:31:27.000,218,11045863,-795,0,1722839486,12566.586587929989,180.24124884000048,54370.78212648001 2024-08-05,06:31:28.000,218,11045883,-795,0,1722839487,12566.660687339994,180.26944535999792,54370.87994616001 2024-08-05,06:31:29.000,218,11045928,-795,0,1722839488,12566.66742364999,180.32583840000007,54370.92186888001 2024-08-05,06:31:30.000,218,11045883,-795,0,1722839489,12566.69436889,180.36108405000414,54370.91488176 2024-08-05,06:31:31.000,218,11045900,-795,0,1722839490,12566.78867722999,180.417477089999,54370.7891136 2024-08-05,06:31:32.000,218,11045897,-795,0,1722839491,12566.882985569995,180.43862448000436,54370.84501056 2024-08-05,06:31:33.000,218,11045895,-795,0,1722839492,12566.984030219995,180.44567361000372,54370.8939204 2024-08-05,06:31:34.000,218,11045864,-795,0,1722839493,12567.03118438999,180.48796838999988,54370.91488176 2024-08-05,06:31:35.000,218,11045901,-795,0,1722839494,12567.199592140001,180.5161649100046,54371.08955976001 2024-08-05,06:31:36.000,218,11045867,-795,0,1722839495,12567.266955239997,180.48091926000052,54371.15943096 2024-08-05,06:31:37.000,218,11045896,-795,0,1722839496,12567.347790959997,180.42452621999837,54371.25026352 2024-08-05,06:31:38.000,218,11045875,-795,0,1722839497,12567.394945129992,180.48091926000052,54371.22231504 2024-08-05,06:31:39.000,218,11045830,-795,0,1722839498,12567.522935020002,180.5655088200001,54371.39699304 2024-08-05,06:31:40.000,218,11045916,-795,0,1722839499,12567.536407639993,180.5161649100046,54371.480838480005 2024-08-05,06:31:41.000,218,11045876,-795,0,1722839500,12567.516198709993,180.54436143000203,54371.44590288 2024-08-05,06:31:42.000,218,11045909,-795,0,1722839501,12567.556616569993,180.65714750999905,54371.578658160004 2024-08-05,06:31:43.000,218,11045874,-795,0,1722839502,12567.543143950003,180.72763880999992,54371.697439200005 2024-08-05,06:31:44.000,218,11045879,-795,0,1722839503,12567.630715979998,180.76993359000335,54371.83718160001 2024-08-05,06:31:45.000,218,11045909,-795,0,1722839504,12567.684606459989,180.94616184000188,54371.92102704 2024-08-05,06:31:46.000,218,11045893,-795,0,1722839505,12567.698079079993,181.04484966000018,54371.914039920004 2024-08-05,06:31:47.000,218,11045883,-795,0,1722839506,12567.711551699998,181.12943921999977,54371.88609144001 2024-08-05,06:31:48.000,218,11045836,-795,0,1722839507,12567.792387419999,181.24927443000342,54372.03980808 2024-08-05,06:31:49.000,218,11045843,-795,0,1722839508,12567.819332659994,181.25632356000278,54372.20749896 2024-08-05,06:31:50.000,218,11045880,-795,0,1722839509,12567.86648682999,181.3056674699983,54372.249421680004 2024-08-05,06:31:51.000,218,11045880,-795,0,1722839510,12567.805860039989,181.333863990003,54372.23544744 2024-08-05,06:31:52.000,218,11045886,-795,0,1722839511,12567.859750519994,181.39025702999788,54372.382176959996 2024-08-05,06:31:53.000,218,11045901,-795,0,1722839512,12567.812596349999,181.43960094000067,54372.36121560001 2024-08-05,06:31:54.000,218,11045909,-795,0,1722839513,12567.731760629998,181.53123962999962,54372.38916408001 2024-08-05,06:31:55.000,218,11045869,-795,0,1722839514,12567.691342769998,181.5805835400024,54372.535893600005 2024-08-05,06:31:56.000,218,11045884,-795,0,1722839515,12567.536407639993,181.55943615000433,54372.5708292 2024-08-05,06:31:57.000,218,11045893,-795,0,1722839516,12567.401681440002,181.5523870199977,54372.52890648001 2024-08-05,06:31:58.000,218,11045876,-795,0,1722839517,12567.314109409992,181.57353441000305,54372.45204816 2024-08-05,06:31:59.000,218,11045889,-795,0,1722839518,12567.314109409992,181.59468180000113,54372.486983760005 2024-08-05,06:32:00.000,218,11045931,-795,0,1722839519,12567.442099300002,181.64402571000392,54372.64768752001 2024-08-05,06:32:01.000,218,11045885,-795,0,1722839520,12567.394945129992,181.7286152700035,54372.64768752001 2024-08-05,06:32:02.000,218,11045808,-795,0,1722839521,12567.421890370002,181.79910657000437,54372.62672616001 2024-08-05,06:32:03.000,218,11045861,-795,0,1722839522,12567.448835609997,181.88369613000395,54372.654674640005 2024-08-05,06:32:04.000,218,11045917,-795,0,1722839523,12567.415154059992,181.89779439000267,54372.72454584001 2024-08-05,06:32:05.000,218,11045909,-795,0,1722839524,12567.367999889997,181.9259909100001,54372.72454584001 2024-08-05,06:32:06.000,218,11045874,-795,0,1722839525,12567.246746309997,181.94008916999883,54372.55685496001 2024-08-05,06:32:07.000,218,11045912,-795,0,1722839526,12567.219801070001,181.98943308000162,54372.68262312 2024-08-05,06:32:08.000,218,11045849,-795,0,1722839527,12567.266955239997,181.98943308000162,54372.7804428 2024-08-05,06:32:09.000,218,11045927,-795,0,1722839528,12567.280427860002,182.04582612000377,54372.80839128 2024-08-05,06:32:10.000,218,11045906,-795,0,1722839529,12567.320845720002,182.06697351000184,54372.76646856001 2024-08-05,06:32:11.000,218,11045872,-795,0,1722839530,12567.334318339992,182.13041568000335,54372.74550720001 2024-08-05,06:32:12.000,218,11045901,-795,0,1722839531,12567.401681440002,182.13041568000335,54372.66864888 2024-08-05,06:32:13.000,218,11045879,-795,0,1722839532,12567.549880259998,182.109268289998,54372.69659736001 2024-08-05,06:32:14.000,218,11045914,-795,0,1722839533,12567.725024319989,182.0740226400012,54372.84332688001 2024-08-05,06:32:15.000,218,11045901,-795,0,1722839534,12567.839541589994,182.05287525000313,54372.9551208 2024-08-05,06:32:16.000,218,11045885,-795,0,1722839535,12567.86648682999,182.03172785999777,54372.99704352 2024-08-05,06:32:17.000,218,11045903,-795,0,1722839536,12567.859750519994,182.05287525000313,54373.024992 2024-08-05,06:32:18.000,218,11045848,-795,0,1722839537,12567.88669575999,182.03172785999777,54373.10185032001 2024-08-05,06:32:19.000,218,11045953,-795,0,1722839538,12567.859750519994,182.0105804699997,54373.14377304 2024-08-05,06:32:20.000,218,11045865,-795,0,1722839539,12567.839541589994,181.99648221000098,54373.15076016001 2024-08-05,06:32:21.000,218,11045877,-795,0,1722839540,12567.731760629998,182.0105804699997,54373.03197912001 2024-08-05,06:32:22.000,218,11045903,-795,0,1722839541,12567.765442179989,181.94008916999883,54373.12281168 2024-08-05,06:32:23.000,218,11045894,-795,0,1722839542,12567.751969559999,181.8907452600033,54373.255566960004 2024-08-05,06:32:24.000,218,11045850,-795,0,1722839543,12567.832805279999,181.86959786999796,54373.31845104001 2024-08-05,06:32:25.000,218,11045878,-795,0,1722839544,12567.792387419999,181.8273030900018,54373.40229648 2024-08-05,06:32:26.000,218,11045871,-795,0,1722839545,12567.657661219993,181.7638609200003,54373.29050256 2024-08-05,06:32:27.000,218,11045867,-795,0,1722839546,12567.704815389989,181.70746787999815,54373.3394124 2024-08-05,06:32:28.000,218,11045910,-795,0,1722839547,12567.859750519994,181.65107484000328,54373.51409040001 2024-08-05,06:32:29.000,218,11045906,-795,0,1722839548,12567.90690468999,181.65812397000263,54373.46518056001 2024-08-05,06:32:30.000,218,11045901,-795,0,1722839549,12567.96753147999,181.62992744999792,54373.51409040001 2024-08-05,06:32:31.000,218,11045841,-795,0,1722839550,12568.10899398999,181.5805835400024,54373.65383280001 2024-08-05,06:32:32.000,218,11045865,-795,0,1722839551,12568.25045649999,181.62992744999792,54373.73069112001 2024-08-05,06:32:33.000,218,11045897,-795,0,1722839552,12568.371710079991,181.63697658000456,54373.6887684 2024-08-05,06:32:34.000,218,11045879,-795,0,1722839553,12568.567063069997,181.67222223000135,54373.81453656 2024-08-05,06:32:35.000,218,11045909,-795,0,1722839554,12568.553590449992,181.65812397000263,54373.82152368001 2024-08-05,06:32:36.000,218,11045884,-795,0,1722839555,12568.553590449992,181.65812397000263,54373.84248504 2024-08-05,06:32:37.000,218,11045902,-795,0,1722839556,12568.594008309992,181.65107484000328,54373.73069112001 2024-08-05,06:32:38.000,218,11045898,-795,0,1722839557,12568.533381519992,181.65812397000263,54373.73069112001 2024-08-05,06:32:39.000,218,11045883,-795,0,1722839558,12568.526645209997,181.68632049000007,54373.94030472001 2024-08-05,06:32:40.000,218,11045908,-795,0,1722839559,12568.459282110001,181.68632049000007,54373.96825320001 2024-08-05,06:32:41.000,218,11045891,-795,0,1722839560,12568.284138049996,181.69336961999943,54373.926330480004 2024-08-05,06:32:42.000,218,11045871,-795,0,1722839561,12568.16962077999,181.6792713600007,54373.84248504 2024-08-05,06:32:43.000,218,11045856,-795,0,1722839562,12567.98774040999,181.64402571000392,54373.84248504 2024-08-05,06:32:44.000,218,11045929,-795,0,1722839563,12567.812596349999,181.58763267000177,54373.828510800005 2024-08-05,06:32:45.000,218,11045908,-795,0,1722839564,12567.785651109989,181.5171413700009,54373.83549792 2024-08-05,06:32:46.000,218,11045951,-795,0,1722839565,12567.698079079993,181.46074832999875,54373.71671688 2024-08-05,06:32:47.000,218,11045886,-715,0,1722839566,12567.704815389989,181.3691096399998,54373.71671688 2024-08-05,06:32:48.000,218,11045871,-795,0,1722839567,12567.772178489999,181.27747095000086,54373.90536912 2024-08-05,06:32:49.000,218,11045858,-795,0,1722839568,12567.725024319989,181.2210779099987,54373.91934336001 2024-08-05,06:32:50.000,218,11045869,-795,0,1722839569,12567.637452289993,181.12943921999977,54373.82152368001 2024-08-05,06:32:51.000,218,11045894,-795,0,1722839570,12567.570089189998,181.1082918300017,54373.73767824 2024-08-05,06:32:52.000,218,11045868,-795,0,1722839571,12567.502726090002,181.06599704999826,54373.70274264001 2024-08-05,06:32:53.000,218,11045885,-795,0,1722839572,12567.529671329998,181.05189878999954,54373.65383280001 2024-08-05,06:32:54.000,218,11045888,-795,0,1722839573,12567.570089189998,181.13648834999913,54373.75165248001 2024-08-05,06:32:55.000,218,11045864,-795,0,1722839574,12567.603770739988,181.08009531000425,54373.73767824 2024-08-05,06:32:56.000,218,11045891,-795,0,1722839575,12567.684606459989,181.0871444400036,54373.62588432 2024-08-05,06:32:57.000,218,11045863,-795,0,1722839576,12567.772178489999,181.04484966000018,54373.65383280001 2024-08-05,06:32:58.000,218,11045787,-795,0,1722839577,12567.873223139999,180.96730922999996,54373.57697448 2024-08-05,06:32:59.000,218,11045838,-795,0,1722839578,12568.07531244,180.84747402000357,54373.69575552 2024-08-05,06:33:00.000,218,11045890,-795,0,1722839579,12568.21003863999,180.84042489000421,54373.723703999996 2024-08-05,06:33:01.000,218,11045888,-795,0,1722839580,12568.412127939991,180.74173706999863,54373.64684568 2024-08-05,06:33:02.000,218,11045857,-795,0,1722839581,12568.553590449992,180.73468793999928,54373.63985856 2024-08-05,06:33:03.000,218,11045906,-795,0,1722839582,12568.721998200002,180.6782949000044,54373.6887684 2024-08-05,06:33:04.000,218,11045857,-795,0,1722839583,12568.782624990003,180.5655088200001,54373.779600960006 2024-08-05,06:33:05.000,218,11045869,-795,0,1722839584,12568.809570229998,180.417477089999,54373.779600960006 2024-08-05,06:33:06.000,218,11045806,-795,0,1722839585,12568.742207130002,180.35403492000478,54373.77261384001 2024-08-05,06:33:07.000,218,11045894,-795,0,1722839586,12568.567063069997,180.18485579999833,54373.57697448 2024-08-05,06:33:08.000,218,11045817,-795,0,1722839587,12568.351501149991,179.98043103000236,54373.51409040001 2024-08-05,06:33:09.000,218,11045888,-795,0,1722839588,12568.16962077999,179.79010451999784,54373.56998736 2024-08-05,06:33:10.000,218,11045864,-795,0,1722839589,12567.93384993,179.58567975000187,54373.51409040001 2024-08-05,06:33:11.000,218,11045903,-795,0,1722839590,12567.805860039989,179.43764802000078,54373.4791548 2024-08-05,06:33:12.000,218,11045914,-795,0,1722839591,12567.671133839998,179.2543706400029,54373.4092836 2024-08-05,06:33:13.000,218,11045883,-795,0,1722839592,12567.522935020002,179.13453542999923,54373.36736088001 2024-08-05,06:33:14.000,218,11045822,-795,0,1722839593,12567.388208819997,179.0076510900035,54373.31146392 2024-08-05,06:33:15.000,218,11045870,-795,0,1722839594,12567.307373099997,178.86666849000176,54373.206657120005 2024-08-05,06:33:16.000,218,11045897,-795,0,1722839595,12567.165910589996,178.80322632000025,54373.18569576 2024-08-05,06:33:17.000,218,11045880,-795,0,1722839596,12567.03118438999,178.69044024000323,54372.98306928001 2024-08-05,06:33:18.000,218,11045865,-795,0,1722839597,12566.86951294999,178.57765415999893,54372.97608216 2024-08-05,06:33:19.000,218,11045886,-795,0,1722839598,12566.8358314,178.41552416999912,54372.90621096 2024-08-05,06:33:20.000,218,11045870,-795,0,1722839599,12566.79541354,178.28159070000402,54373.00403064 2024-08-05,06:33:21.000,218,11045897,-795,0,1722839600,12566.653951029999,178.12650984000356,54372.885249599996 2024-08-05,06:33:22.000,218,11045871,-795,0,1722839601,12566.539433759994,178.07716593000077,54372.81537840001 2024-08-05,06:33:23.000,218,11045837,-795,0,1722839602,12566.451861729998,178.02782201999798,54372.7105716 2024-08-05,06:33:24.000,218,11045891,-795,0,1722839603,12566.404707559988,178.0066746299999,54372.80140416 2024-08-05,06:33:25.000,218,11045902,-795,0,1722839604,12566.323871840003,177.95028158999776,54372.67563600001 2024-08-05,06:33:26.000,218,11045927,-795,0,1722839605,12566.155464089992,177.82339725000202,54372.52191936 2024-08-05,06:33:27.000,218,11045881,-795,0,1722839606,12565.919693240001,177.61897247999877,54372.500958 2024-08-05,06:33:28.000,218,11045915,-795,0,1722839607,12565.69739501,177.5484811799979,54372.535893600005 2024-08-05,06:33:29.000,218,11045904,-795,0,1722839608,12565.67044976999,177.57667770000262,54372.5708292 2024-08-05,06:33:30.000,218,11045827,-795,0,1722839609,12565.56940511999,177.65421813000285,54372.57781632001 2024-08-05,06:33:31.000,218,11045891,-795,0,1722839610,12565.441415229994,177.7247094300037,54372.45903528001 2024-08-05,06:33:32.000,218,11045912,-795,0,1722839611,12565.306689029989,177.7458568200018,54372.40313832 2024-08-05,06:33:33.000,218,11045888,-795,0,1722839612,12565.219116999993,177.75290595000115,54372.417112560004 2024-08-05,06:33:34.000,218,11045879,-795,0,1722839613,12565.084390800002,177.7811024699986,54372.51493224 2024-08-05,06:33:35.000,218,11045895,-795,0,1722839614,12565.003555080002,177.73880769000243,54372.500958 2024-08-05,06:33:36.000,218,11045891,-795,0,1722839615,12564.902510430002,177.7599550800005,54372.47300952 2024-08-05,06:33:37.000,218,11045881,-795,0,1722839616,12564.774520539991,177.7599550800005,54372.382176959996 2024-08-05,06:33:38.000,218,11045841,-795,0,1722839617,12564.633058029991,177.78815159999795,54372.45903528001 2024-08-05,06:33:39.000,218,11045872,-795,0,1722839618,12564.49833183,177.8092989900033,54372.35422848 2024-08-05,06:33:40.000,218,11045904,-795,0,1722839619,12564.37034193999,177.86569202999817,54372.37518984 2024-08-05,06:33:41.000,218,11045924,-795,0,1722839620,12564.282769909994,177.92208507000032,54372.38916408001 2024-08-05,06:33:42.000,218,11045876,-795,0,1722839621,12564.080680609994,177.99962550000055,54372.28435728 2024-08-05,06:33:43.000,218,11045929,-795,0,1722839622,12563.945954409988,178.07716593000077,54372.2564088 2024-08-05,06:33:44.000,218,11045881,-795,0,1722839623,12563.757337729992,178.1194607100042,54372.29833152 2024-08-05,06:33:45.000,218,11045937,-795,0,1722839624,12563.669765699997,178.16880461999972,54372.28435728 2024-08-05,06:33:46.000,218,11045886,-795,0,1722839625,12563.514830569991,178.26749243999802,54372.2564088 2024-08-05,06:33:47.000,218,11045882,-795,0,1722839626,12563.386840679996,178.27454157000466,54372.249421680004 2024-08-05,06:33:48.000,218,11045865,-795,0,1722839627,12563.13086089999,178.26044330999866,54372.06775656 2024-08-05,06:33:49.000,218,11045873,-795,0,1722839628,12562.982662079994,178.2533941799993,54372.0118596 2024-08-05,06:33:50.000,218,11045863,-795,0,1722839629,12562.780572779993,178.2392959200006,54372.1865376 2024-08-05,06:33:51.000,218,11045900,-795,0,1722839630,12562.625637650002,178.2040502700038,54372.1166664 2024-08-05,06:33:52.000,218,11045928,-795,0,1722839631,12562.477438829992,178.16175549000036,54372.13064064 2024-08-05,06:33:53.000,218,11045882,-795,0,1722839632,12562.389866799997,178.16175549000036,54372.09570504001 2024-08-05,06:33:54.000,218,11045849,-795,0,1722839633,12562.255140599991,178.17585374999908,54372.08871792 2024-08-05,06:33:55.000,218,11045876,-795,0,1722839634,12562.127150709995,178.17585374999908,54372.00487248001 2024-08-05,06:33:56.000,218,11045937,-795,0,1722839635,12561.87790724,178.2040502700038,54372.05378232001 2024-08-05,06:33:57.000,218,11045899,-795,0,1722839636,12561.696026869999,178.27454157000466,54371.78128464 2024-08-05,06:33:58.000,218,11045905,-795,0,1722839637,12561.628663769989,178.2533941799993,54371.90705280001 2024-08-05,06:33:59.000,218,11045888,-795,0,1722839638,12561.608454839989,178.28863983000338,54371.99089824 2024-08-05,06:34:00.000,218,11045903,-795,0,1722839639,12561.615191149998,178.33093460999953,54372.081730800004 2024-08-05,06:34:01.000,218,11045916,-795,0,1722839640,12561.628663769989,178.41552416999912,54372.081730800004 2024-08-05,06:34:02.000,218,11045821,-795,0,1722839641,12561.493937569998,178.4014259100004,54372.00487248001 2024-08-05,06:34:03.000,218,11045842,-795,0,1722839642,12561.419838159993,178.37322939000296,54372.08871792 2024-08-05,06:34:04.000,218,11045912,-795,0,1722839643,12561.372683989997,178.32388548000017,54372.13762776 2024-08-05,06:34:05.000,218,11045857,-795,0,1722839644,12561.312057199997,178.3027380900021,54372.10967928 2024-08-05,06:34:06.000,218,11045878,-795,0,1722839645,12561.177330999992,178.28159070000402,54372.03980808 2024-08-05,06:34:07.000,218,11045872,-795,0,1722839646,12561.123440520001,178.24634504999995,54372.10967928 2024-08-05,06:34:08.000,218,11045895,-795,0,1722839647,12561.062813730001,178.2181485300025,54372.15858912 2024-08-05,06:34:09.000,218,11045888,-795,0,1722839648,12561.096495279991,178.2040502700038,54372.14461488001 2024-08-05,06:34:10.000,218,11045910,-795,0,1722839649,12561.096495279991,178.154706360001,54372.214486079996 2024-08-05,06:34:11.000,218,11045878,-795,0,1722839650,12561.029132179996,178.16880461999972,54372.151602000005 2024-08-05,06:34:12.000,218,11045893,-795,0,1722839651,12560.968505389996,178.11241158000485,54372.08871792 2024-08-05,06:34:13.000,218,11045848,-795,0,1722839652,12560.948296459996,178.04896941000334,54372.03980808 2024-08-05,06:34:14.000,218,11045906,-795,0,1722839653,12560.95503276999,177.92208507000032,54372.13064064 2024-08-05,06:34:15.000,218,11045905,-795,0,1722839654,12560.98197801,177.8092989900033,54372.17256336001 2024-08-05,06:34:16.000,218,11045887,-795,0,1722839655,12560.98197801,177.68241465000028,54372.214486079996 2024-08-05,06:34:17.000,218,11045853,-795,0,1722839656,12560.948296459996,177.61897247999877,54372.19352472001 2024-08-05,06:34:18.000,218,11045879,-795,0,1722839657,12560.887669669995,177.46389161999832,54372.05378232001 2024-08-05,06:34:19.000,218,11045867,-795,0,1722839658,12560.847251809995,177.3511055400013,54372.0118596 2024-08-05,06:34:20.000,218,11045864,-795,0,1722839659,12560.907878599995,177.29471249999915,54372.151602000005 2024-08-05,06:34:21.000,218,11045897,-795,0,1722839660,12560.98197801,177.28061424000043,54372.081730800004 2024-08-05,06:34:22.000,218,11045886,-795,0,1722839661,12561.130176829996,177.19602468000085,54372.01884672 2024-08-05,06:34:23.000,218,11045857,-795,0,1722839662,12561.345738750002,177.21717206999892,54372.102692160006 2024-08-05,06:34:24.000,218,11045868,-795,0,1722839663,12561.487201260003,177.1396316399987,54372.22147320001 2024-08-05,06:34:25.000,218,11045874,-795,0,1722839664,12561.547828049988,177.1678281600034,54372.102692160006 2024-08-05,06:34:26.000,218,11045830,-795,0,1722839665,12561.682554249994,177.21717206999892,54372.23544744 2024-08-05,06:34:27.000,218,11045857,-795,0,1722839666,12561.669081629989,177.23831946000428,54372.10967928 2024-08-05,06:34:28.000,218,11045869,-795,0,1722839667,12561.601718529993,177.21012293999956,54371.90006568 2024-08-05,06:34:29.000,218,11045883,-795,0,1722839668,12561.541091739993,177.23831946000428,54371.767310400006 2024-08-05,06:34:30.000,218,11045904,-795,0,1722839669,12561.675817939999,177.21717206999892,54372.032820960005 2024-08-05,06:34:31.000,218,11045907,-795,0,1722839670,12561.594982219998,177.1678281600034,54371.82320736 2024-08-05,06:34:32.000,218,11045881,-795,0,1722839671,12561.709499489989,177.1537299000047,54371.90705280001 2024-08-05,06:34:33.000,218,11045907,-795,0,1722839672,12561.797071519999,177.16077903000405,54371.92801416001 2024-08-05,06:34:34.000,218,11045870,-795,0,1722839673,12561.9183251,177.12553337999998,54371.87910432001 2024-08-05,06:34:35.000,218,11045843,-795,0,1722839674,12562.03284236999,177.14668076999806,54371.84416872 2024-08-05,06:34:36.000,218,11045824,-795,0,1722839675,12562.14062333,177.11143512000126,54371.79525888 2024-08-05,06:34:37.000,218,11045915,-795,0,1722839676,12562.17430487999,177.1678281600034,54371.75333616 2024-08-05,06:34:38.000,218,11045885,-795,0,1722839677,12562.09346915999,177.17487729000277,54371.61359376 2024-08-05,06:34:39.000,218,11045879,-795,0,1722839678,12561.97895189,177.14668076999806,54371.64154224001 2024-08-05,06:34:40.000,218,11045870,-795,0,1722839679,12561.97221557999,177.0409438200004,54371.69045208001 2024-08-05,06:34:41.000,218,11045870,-795,0,1722839680,12561.9183251,176.94930513000145,54371.50179984001 2024-08-05,06:34:42.000,218,11045887,-795,0,1722839681,12562.005897129995,176.85061731000314,54371.45289000001 2024-08-05,06:34:43.000,218,11045855,-795,0,1722839682,12562.03284236999,176.81537165999907,54371.3480832 2024-08-05,06:34:44.000,218,11045876,-795,0,1722839683,12562.01936975,176.78012601000228,54371.28519912001 2024-08-05,06:34:45.000,218,11045869,-795,0,1722839684,12561.904852479995,176.77307688000292,54371.20834080001 2024-08-05,06:34:46.000,218,11045891,-795,0,1722839685,12561.736444729999,176.68848732000333,54371.01968856001 2024-08-05,06:34:47.000,218,11045828,-795,0,1722839686,12561.628663769989,176.5827503699984,54370.92186888001 2024-08-05,06:34:48.000,218,11045907,-795,0,1722839687,12561.588245909988,176.4840625500001,54370.88693328 2024-08-05,06:34:49.000,218,11045882,-795,0,1722839688,12561.433310779998,176.34307994999836,54370.77513936 2024-08-05,06:34:50.000,218,11045907,-795,0,1722839689,12561.332266129997,176.23029387000133,54370.61443560001 2024-08-05,06:34:51.000,218,11045883,-795,0,1722839690,12561.150385759996,176.2020973500039,54370.36988640001 2024-08-05,06:34:52.000,218,11045872,-795,0,1722839691,12561.035868489991,176.1386551800024,54370.27905384001 2024-08-05,06:34:53.000,218,11045879,-795,0,1722839692,12560.93482383999,176.17390082999918,54370.13232432001 2024-08-05,06:34:54.000,218,11045900,-795,0,1722839693,12560.88093336,176.22324474000197,54370.14629856 2024-08-05,06:34:55.000,218,11045887,-795,0,1722839694,12560.80009764,176.26553951999813,54370.055466 2024-08-05,06:34:56.000,218,11045895,-795,0,1722839695,12560.69231667999,176.35717821000435,54369.93668496 2024-08-05,06:34:57.000,218,11045863,-795,0,1722839696,12560.61821727,176.44176777000393,54369.81790392 2024-08-05,06:34:58.000,218,11045861,-795,0,1722839697,12560.59127202999,176.44176777000393,54369.78995544 2024-08-05,06:34:59.000,218,11045884,-795,0,1722839698,12560.523908929994,176.50520993999817,54369.66418728 2024-08-05,06:35:00.000,218,11045884,-795,0,1722839699,12560.422864279994,176.4981608099988,54369.587328960006 2024-08-05,06:35:01.000,218,11045881,-795,0,1722839700,12560.375710109998,176.58979949999775,54369.36374112001 2024-08-05,06:35:02.000,218,11045879,-795,0,1722839701,12560.416127969998,176.66029079999862,54369.16810176 2024-08-05,06:35:03.000,218,11045855,-795,0,1722839702,12560.53064523999,176.73783122999885,54369.26592144 2024-08-05,06:35:04.000,218,11045859,-795,0,1722839703,12560.61821727,176.87176470000122,54369.27290856001 2024-08-05,06:35:05.000,218,11045911,-795,0,1722839704,12560.544117859994,176.96340339000017,54369.22399872001 2024-08-05,06:35:06.000,218,11045871,-795,0,1722839705,12560.429600589989,177.07618947000446,54369.09124344 2024-08-05,06:35:07.000,218,11045838,-795,0,1722839706,12560.294874389998,177.1889755500015,54368.88861696001 2024-08-05,06:35:08.000,218,11045859,-795,0,1722839707,12560.267929150003,177.2665159800017,54368.88162984 2024-08-05,06:35:09.000,218,11045876,-795,0,1722839708,12560.281401769993,177.3863511899981,54368.87464272 2024-08-05,06:35:10.000,218,11045897,-795,0,1722839709,12560.173620809997,177.4991372700024,54368.69297760001 2024-08-05,06:35:11.000,218,11045887,-795,0,1722839710,12560.214038669998,177.61192334999942,54368.71393896 2024-08-05,06:35:12.000,218,11045855,-795,0,1722839711,12560.247720220003,177.65421813000285,54368.60913216 2024-08-05,06:35:13.000,218,11045882,-795,0,1722839712,12560.281401769993,177.71061116999772,54368.54624808 2024-08-05,06:35:14.000,218,11045885,-795,0,1722839713,12560.308347009988,177.71061116999772,54368.62310640001 2024-08-05,06:35:15.000,218,11045869,-795,0,1722839714,12560.308347009988,177.73175856000307,54368.56720944 2024-08-05,06:35:16.000,218,11045828,-795,0,1722839715,12560.375710109998,177.80224986000394,54368.57419656001 2024-08-05,06:35:17.000,218,11045870,-795,0,1722839716,12560.274665459998,177.88683942000353,54368.42047992 2024-08-05,06:35:18.000,218,11045890,-795,0,1722839717,12560.092785089997,177.99962550000055,54368.35060872 2024-08-05,06:35:19.000,218,11045870,-795,0,1722839718,12559.890695789996,178.0912641899995,54368.39951856 2024-08-05,06:35:20.000,218,11045872,-795,0,1722839719,12559.72228804,178.09831331999885,54368.3785572 2024-08-05,06:35:21.000,218,11045889,-795,0,1722839720,12559.506726119995,178.154706360001,54368.23881480001 2024-08-05,06:35:22.000,218,11045853,-795,0,1722839721,12559.345054679994,178.12650984000356,54368.029201200006 2024-08-05,06:35:23.000,218,11045932,-795,0,1722839722,12559.311373129989,178.0912641899995,54368.09208528 2024-08-05,06:35:24.000,218,11045859,-795,0,1722839723,12559.304636819994,178.1053624499982,54368.008239840005 2024-08-05,06:35:25.000,218,11045878,-795,0,1722839724,12559.385472539994,178.11241158000485,54367.93836864 2024-08-05,06:35:26.000,218,11045875,-795,0,1722839725,12559.39894516,178.1053624499982,54367.82657472 2024-08-05,06:35:27.000,218,11045903,-795,0,1722839726,12559.43262670999,178.14765723000164,54367.7497164 2024-08-05,06:35:28.000,218,11045863,-795,0,1722839727,12559.49998981,178.2181485300025,54367.77766488 2024-08-05,06:35:29.000,218,11045828,-795,0,1722839728,12559.47304456999,178.29568896000274,54367.84753608 2024-08-05,06:35:30.000,218,11045881,-795,0,1722839729,12559.486517189995,178.3661802600036,54367.5401028 2024-08-05,06:35:31.000,218,11045874,-795,0,1722839730,12559.43936302,178.39437678000104,54367.51914144001 2024-08-05,06:35:32.000,218,11045884,-795,0,1722839731,12559.486517189995,178.4014259100004,54367.575038400006 2024-08-05,06:35:33.000,218,11045896,-795,0,1722839732,12559.45283563999,178.41552416999912,54367.5401028 2024-08-05,06:35:34.000,218,11045887,-795,0,1722839733,12559.49325349999,178.48601546999998,54367.60298688 2024-08-05,06:35:35.000,218,11045871,-795,0,1722839734,12559.61450707999,178.52126112000406,54367.63093536 2024-08-05,06:35:36.000,218,11045878,-795,0,1722839735,12559.65492493999,178.47191721000127,54367.575038400006 2024-08-05,06:35:37.000,218,11045865,-795,0,1722839736,12559.816596379991,178.47191721000127,54367.48420584 2024-08-05,06:35:38.000,218,11045863,-795,0,1722839737,12560.005213060002,178.5001137299987,54367.51914144001 2024-08-05,06:35:39.000,218,11045856,-795,0,1722839738,12560.032158299997,178.62699807000172,54367.41433464 2024-08-05,06:35:40.000,218,11045880,-795,0,1722839739,12560.139939259992,178.7750298000028,54367.456257360005 2024-08-05,06:35:41.000,218,11045852,-795,0,1722839740,12560.207302360002,178.91601240000455,54367.37241192 2024-08-05,06:35:42.000,218,11045884,-795,0,1722839741,12560.288138079988,179.1415845599986,54367.218695280004 2024-08-05,06:35:43.000,218,11045860,-795,0,1722839742,12560.436336899998,179.26141977000225,54367.239656640006 2024-08-05,06:35:44.000,218,11045867,-795,0,1722839743,12560.604744649994,179.3530584600012,54367.31651496 2024-08-05,06:35:45.000,218,11045901,-795,0,1722839744,12560.685580369995,179.44469715000014,54367.288566480005 2024-08-05,06:35:46.000,218,11045888,-795,0,1722839745,12560.75967978,179.6138762699993,54367.20472104 2024-08-05,06:35:47.000,218,11045885,-795,0,1722839746,12560.71926192,179.76895712999976,54367.071965760006 2024-08-05,06:35:48.000,218,11045843,-795,0,1722839747,12560.85398811999,180.00157842000044,54367.12786272 2024-08-05,06:35:49.000,218,11045894,-795,0,1722839748,12560.988714319996,180.24124884000048,54367.14183696001 2024-08-05,06:35:50.000,218,11045895,-795,0,1722839749,12561.157122069992,180.48091926000052,54367.11388848001 2024-08-05,06:35:51.000,218,11045917,-795,0,1722839750,12561.339002439992,180.60075447000418,54367.16279832001 2024-08-05,06:35:52.000,218,11045873,-795,0,1722839751,12561.601718529993,180.76993359000335,54367.169785440004 2024-08-05,06:35:53.000,218,11045900,-795,0,1722839752,12561.783598899994,181.00255488000403,54367.20472104 2024-08-05,06:35:54.000,218,11045830,-795,0,1722839753,12561.95874296,181.22812703999807,54367.1558112 2024-08-05,06:35:55.000,218,11045855,-795,0,1722839754,12562.09346915999,181.5171413700009,54367.190746800006 2024-08-05,06:35:56.000,218,11045869,-795,0,1722839755,12562.255140599991,181.77091004999966,54367.19773392 2024-08-05,06:35:57.000,218,11045888,-795,0,1722839756,12562.457229899992,181.8766470000046,54367.239656640006 2024-08-05,06:35:58.000,218,11045886,-795,0,1722839757,12562.652582889998,181.94008916999883,54367.190746800006 2024-08-05,06:35:59.000,218,11045876,-795,0,1722839758,12562.908562669989,181.90484352000203,54367.288566480005 2024-08-05,06:36:00.000,218,11045870,-795,0,1722839759,12563.33295019999,181.89779439000267,54367.44927024001 2024-08-05,06:36:01.000,218,11045842,-795,0,1722839760,12563.663029390002,181.9118926500014,54367.49119296 2024-08-05,06:36:02.000,218,11045839,-795,0,1722839761,12563.966163339988,181.9259909100001,54367.44927024001 2024-08-05,06:36:03.000,218,11045854,-795,0,1722839762,12564.262560979994,181.89779439000267,54367.51914144001 2024-08-05,06:36:04.000,218,11045871,-795,0,1722839763,12564.51180444999,181.85549960999924,54367.63792248 2024-08-05,06:36:05.000,218,11045901,-795,0,1722839764,12564.727366369996,181.8132048300031,54367.65888384 2024-08-05,06:36:06.000,218,11045907,-795,0,1722839765,12564.895774119992,181.71451701000478,54367.65189672 2024-08-05,06:36:07.000,218,11045874,-795,0,1722839766,12564.990082459997,181.58763267000177,54367.70080656 2024-08-05,06:36:08.000,218,11045860,-795,0,1722839767,12565.111336039998,181.4677974599981,54367.861510320006 2024-08-05,06:36:09.000,218,11045877,-795,0,1722839768,12565.151753899998,181.32681486000365,54367.89644592 2024-08-05,06:36:10.000,218,11045857,-795,0,1722839769,12565.131544969998,181.16468487000384,54367.93138152001 2024-08-05,06:36:11.000,218,11045893,-795,0,1722839770,12565.131544969998,181.03075140000146,54367.89644592 2024-08-05,06:36:12.000,218,11045881,-795,0,1722839771,12565.131544969998,180.8968179299991,54367.90343304001 2024-08-05,06:36:13.000,218,11045883,-795,0,1722839772,12565.124808660003,180.76993359000335,54367.87548456 2024-08-05,06:36:14.000,218,11045857,-795,0,1722839773,12565.064181870002,180.75583533000463,54367.93836864 2024-08-05,06:36:15.000,218,11045898,-795,0,1722839774,12565.097863419993,180.73468793999928,54368.00125272001 2024-08-05,06:36:16.000,218,11045891,-795,0,1722839775,12565.158490209993,180.79813011000078,54367.93836864 2024-08-05,06:36:17.000,218,11045934,-795,0,1722839776,12565.091127109998,180.86862141000165,54367.791639120005 2024-08-05,06:36:18.000,218,11045872,-795,0,1722839777,12565.151753899998,180.98845661999803,54367.89644592 2024-08-05,06:36:19.000,218,11045848,-795,0,1722839778,12564.996818769992,181.12943921999977,54367.80561336 2024-08-05,06:36:20.000,218,11045905,-795,0,1722839779,12564.895774119992,181.17878313000256,54367.8195876 2024-08-05,06:36:21.000,218,11045862,-795,0,1722839780,12564.814938399992,181.19288139000128,54367.7497164 2024-08-05,06:36:22.000,218,11045900,-795,0,1722839781,12564.740838990001,181.2210779099987,54367.721767920004 2024-08-05,06:36:23.000,218,11045872,-795,0,1722839782,12564.787993159996,181.22812703999807,54367.7497164 2024-08-05,06:36:24.000,218,11045925,-795,0,1722839783,12564.909246739997,181.22812703999807,54367.78465200001 2024-08-05,06:36:25.000,218,11045867,-795,0,1722839784,12564.895774119992,181.29156920999958,54367.77766488 2024-08-05,06:36:26.000,218,11045864,-795,0,1722839785,12564.956400909992,181.4184535500026,54367.70779368 2024-08-05,06:36:27.000,218,11045897,-795,0,1722839786,12564.956400909992,181.60173093000049,54367.575038400006 2024-08-05,06:36:28.000,218,11045830,-795,0,1722839787,12565.097863419993,181.77091004999966,54367.59599976001 2024-08-05,06:36:29.000,218,11045896,-795,0,1722839788,12565.293216409998,181.88369613000395,54367.65888384 2024-08-05,06:36:30.000,218,11045923,-795,0,1722839789,12565.47509678,182.00353134000034,54367.505167200005 2024-08-05,06:36:31.000,218,11045859,-795,0,1722839790,12565.65024083999,182.00353134000034,54367.42132176 2024-08-05,06:36:32.000,218,11045888,-795,0,1722839791,12565.85906645,181.99648221000098,54367.505167200005 2024-08-05,06:36:33.000,218,11045877,-795,0,1722839792,12565.83212120999,181.98238395000226,54367.51914144001 2024-08-05,06:36:34.000,218,11045839,-795,0,1722839793,12565.872539069991,181.98943308000162,54367.623948240005 2024-08-05,06:36:35.000,218,11045888,-795,0,1722839794,12565.872539069991,182.0740226400012,54367.64490960001 2024-08-05,06:36:36.000,218,11045908,-795,0,1722839795,12565.906220619996,182.16566133000015,54367.672858080005 2024-08-05,06:36:37.000,218,11045870,-795,0,1722839796,12565.83212120999,182.26434914999845,54367.56805128001 2024-08-05,06:36:38.000,218,11045854,-795,0,1722839797,12565.852330139991,182.33484044999932,54367.61696112001 2024-08-05,06:36:39.000,218,11045915,-795,0,1722839798,12565.933165859991,182.3207421900006,54367.76369064001 2024-08-05,06:36:40.000,218,11045888,-795,0,1722839799,12566.101573610002,182.2713982799978,54367.77067776 2024-08-05,06:36:41.000,218,11045886,-795,0,1722839800,12566.202618260002,182.23615263000102,54367.791639120005 2024-08-05,06:36:42.000,218,11045864,-795,0,1722839801,12566.371026009998,182.22910350000166,54367.7497164 2024-08-05,06:36:43.000,218,11045849,-795,0,1722839802,12566.525961139989,182.2713982799978,54367.79862624 2024-08-05,06:36:44.000,218,11045859,-795,0,1722839803,12566.68763257999,182.2713982799978,54367.93138152001 2024-08-05,06:36:45.000,218,11045880,-795,0,1722839804,12566.82909508999,182.34188957999868,54367.959330000005 2024-08-05,06:36:46.000,218,11045874,-795,0,1722839805,12566.95708498,182.4053317500002,54368.008239840005 2024-08-05,06:36:47.000,218,11045917,-795,0,1722839806,12567.071602249991,182.45467566000298,54368.16195648 2024-08-05,06:36:48.000,218,11045902,-795,0,1722839807,12567.165910589996,182.51106869999785,54368.21785344001 2024-08-05,06:36:49.000,218,11045885,-795,0,1722839808,12567.314109409992,182.51106869999785,54368.38554432001 2024-08-05,06:36:50.000,218,11045836,-795,0,1722839809,12567.475780849993,182.48992130999977,54368.35060872 2024-08-05,06:36:51.000,218,11045912,-795,0,1722839810,12567.698079079993,182.4828721800004,54368.35759584001 2024-08-05,06:36:52.000,218,11045882,-795,0,1722839811,12567.812596349999,182.42647913999826,54368.36458296001 2024-08-05,06:36:53.000,218,11045886,-795,0,1722839812,12567.90690468999,182.44057740000426,54368.392531440004 2024-08-05,06:36:54.000,218,11045881,-795,0,1722839813,12567.97426779,182.51811783000448,54368.49733824 2024-08-05,06:36:55.000,218,11045877,-795,0,1722839814,12568.061839819995,182.56041261000064,54368.581183680006 2024-08-05,06:36:56.000,218,11045888,-795,0,1722839815,12568.07531244,182.58860912999808,54368.52528672001 2024-08-05,06:36:57.000,218,11045884,-795,0,1722839816,12568.25719281,182.68729695000366,54368.61611928 2024-08-05,06:36:58.000,218,11045866,-795,0,1722839817,12568.526645209997,182.8776234600009,54368.72092608001 2024-08-05,06:36:59.000,218,11045894,-795,0,1722839818,12568.641162480002,182.99745867000456,54368.76983592001 2024-08-05,06:37:00.000,218,11045879,-795,0,1722839819,12568.721998200002,183.09614649000287,54368.846694240005 2024-08-05,06:37:01.000,218,11045885,-795,0,1722839820,12568.742207130002,183.14549039999838,54368.7628488 2024-08-05,06:37:02.000,218,11045952,-795,0,1722839821,12568.688316649997,183.27942387000076,54368.86066848001 2024-08-05,06:37:03.000,218,11045912,-795,0,1722839822,12568.688316649997,183.2723747400014,54368.90957832001 2024-08-05,06:37:04.000,218,11045880,-795,0,1722839823,12568.721998200002,183.3358169100029,54368.97944952 2024-08-05,06:37:05.000,218,11045873,-795,0,1722839824,12568.742207130002,183.36401343000034,54369.014385120005 2024-08-05,06:37:06.000,218,11045860,-795,0,1722839825,12568.843251779988,183.44860298999993,54369.00041088 2024-08-05,06:37:07.000,218,11045898,-795,0,1722839826,12568.924087499989,183.5190942900008,54368.90957832001 2024-08-05,06:37:08.000,218,11045819,-795,0,1722839827,12569.10596786999,183.63188036999782,54369.02835936001 2024-08-05,06:37:09.000,218,11045919,-795,0,1722839828,12569.25416669,183.75876471000083,54369.09124344 2024-08-05,06:37:10.000,218,11045882,-795,0,1722839829,12569.402365509995,183.94204208999872,54369.1471404 2024-08-05,06:37:11.000,218,11045879,-795,0,1722839830,12569.564036949996,184.0266316499983,54369.16111464 2024-08-05,06:37:12.000,218,11045859,-795,0,1722839831,12569.772862559992,184.16056512000068,54369.22399872001 2024-08-05,06:37:13.000,218,11045873,-795,0,1722839832,12569.954742929993,184.20990903000347,54369.17508888001 2024-08-05,06:37:14.000,218,11045834,-795,0,1722839833,12570.183777469989,184.23105642000155,54369.32181840001 2024-08-05,06:37:15.000,218,11045856,-795,0,1722839834,12570.399339389995,184.30154772000242,54369.29386992001 2024-08-05,06:37:16.000,218,11045875,-795,0,1722839835,12570.520592969995,184.31564598000114,54369.30784416 2024-08-05,06:37:17.000,218,11045843,-795,0,1722839836,12570.57448345,184.32974423999985,54369.37771536 2024-08-05,06:37:18.000,218,11045883,-795,0,1722839837,12570.46670248999,184.37908815000264,54369.31483128 2024-08-05,06:37:19.000,218,11045929,-795,0,1722839838,12570.4734388,184.4213829299988,54369.40566384 2024-08-05,06:37:20.000,218,11045911,-795,0,1722839839,12570.53406559,184.4707268400016,54369.517457760005 2024-08-05,06:37:21.000,218,11045891,-795,0,1722839840,12570.561010829995,184.51302161999774,54369.53143200001 2024-08-05,06:37:22.000,218,11045854,-795,0,1722839841,12570.480175109995,184.45662858000287,54369.52444488 2024-08-05,06:37:23.000,218,11045842,-795,0,1722839842,12570.59469238,184.4354811900048,54369.58034184001 2024-08-05,06:37:24.000,218,11045902,-795,0,1722839843,12570.56774713999,184.35794076000457,54369.61527744 2024-08-05,06:37:25.000,218,11045884,-795,0,1722839844,12570.55427452,184.28040033000434,54369.566367600004 2024-08-05,06:37:26.000,218,11045874,-795,0,1722839845,12570.58795606999,184.25220380999963,54369.66418728 2024-08-05,06:37:27.000,218,11045897,-795,0,1722839846,12570.709209649991,184.2381055500009,54369.6711744 2024-08-05,06:37:28.000,218,11045909,-795,0,1722839847,12570.850672159992,184.29449859000306,54369.69213576 2024-08-05,06:37:29.000,218,11045896,-795,0,1722839848,12571.046025149997,184.386137280002,54369.8109168 2024-08-05,06:37:30.000,218,11045840,-795,0,1722839849,12571.187487659998,184.50597248999838,54369.8109168 2024-08-05,06:37:31.000,218,11045886,-795,0,1722839850,12571.302004929988,184.62580770000204,54369.636238800005 2024-08-05,06:37:32.000,218,11045854,-795,0,1722839851,12571.382840649989,184.74564290999842,54369.62226456 2024-08-05,06:37:33.000,218,11045891,-795,0,1722839852,12571.557984709994,184.7949868200012,54369.83187816 2024-08-05,06:37:34.000,218,11045915,-795,0,1722839853,12571.68597459999,184.8795763800008,54369.94367208001 2024-08-05,06:37:35.000,218,11045899,-795,0,1722839854,12571.85438235,184.9430185500023,54369.9855948 2024-08-05,06:37:36.000,218,11045890,-795,0,1722839855,12571.89480021,185.00646072000382,54369.99258192001 2024-08-05,06:37:37.000,218,11045858,-795,0,1722839856,12571.881327589996,185.07695202000468,54369.96463344001 2024-08-05,06:37:38.000,218,11045832,-795,0,1722839857,12571.84764603999,185.14744331999827,54370.090401600006 2024-08-05,06:37:39.000,218,11045898,-795,0,1722839858,12571.840909729995,185.20383636000042,54370.090401600006 2024-08-05,06:37:40.000,218,11045885,-795,0,1722839859,12571.7533377,185.30252417999873,54370.14629856 2024-08-05,06:37:41.000,218,11045925,-795,0,1722839860,12571.69271091,185.28137679000065,54369.95764632 2024-08-05,06:37:42.000,218,11045869,-795,0,1722839861,12571.618611499995,185.32367157000408,54370.11835008 2024-08-05,06:37:43.000,218,11045920,-795,0,1722839862,12571.59166626,185.34481896000216,54370.139311440005 2024-08-05,06:37:44.000,218,11045892,-795,0,1722839863,12571.497357919994,185.3871137399983,54370.20918264001 2024-08-05,06:37:45.000,218,11045836,-795,0,1722839864,12571.48388529999,185.4012120000043,54370.17424704 2024-08-05,06:37:46.000,218,11045833,-795,0,1722839865,12571.436731129994,185.44350678000046,54370.090401600006 2024-08-05,06:37:47.000,218,11045816,-795,0,1722839866,12571.5512484,185.45055590999982,54370.13232432001 2024-08-05,06:37:48.000,218,11045888,-795,0,1722839867,12571.477148989994,185.45760503999918,54370.139311440005 2024-08-05,06:37:49.000,218,11045884,-795,0,1722839868,12571.436731129994,185.45760503999918,54370.16725992 2024-08-05,06:37:50.000,218,11045892,-795,0,1722839869,12571.389576959999,185.45055590999982,54369.99258192001 2024-08-05,06:37:51.000,218,11045887,-795,0,1722839870,12571.396313269994,185.4717032999979,54369.9855948 2024-08-05,06:37:52.000,218,11045856,-795,0,1722839871,12571.389576959999,185.5351454699994,54369.97860768 2024-08-05,06:37:53.000,218,11045880,-795,0,1722839872,12571.423258509989,185.57744025000284,54370.10437584 2024-08-05,06:37:54.000,218,11045842,-795,0,1722839873,12571.429994819999,185.64088242000435,54370.09738872 2024-08-05,06:37:55.000,218,11045924,-795,0,1722839874,12571.50409422999,185.66907894000178,54370.00655616 2024-08-05,06:37:56.000,218,11045897,-795,0,1722839875,12571.46367636999,185.7325211100033,54369.971620560005 2024-08-05,06:37:57.000,218,11045924,-795,0,1722839876,12571.443467439989,185.71137371999794,54369.91572360001 2024-08-05,06:37:58.000,218,11045893,-795,0,1722839877,12571.308741239998,185.72547198000393,54370.01354328001 2024-08-05,06:37:59.000,218,11045921,-795,0,1722839878,12571.302004929988,185.66907894000178,54370.04149176001 2024-08-05,06:38:00.000,218,11045867,-795,0,1722839879,12571.133597179993,185.6831772000005,54369.94367208001 2024-08-05,06:38:01.000,218,11045869,-795,0,1722839880,12570.978662050002,185.66202981000242,54369.96463344001 2024-08-05,06:38:02.000,218,11045830,-795,0,1722839881,12570.816990610001,185.70432458999858,54369.86681376001 2024-08-05,06:38:03.000,218,11045862,-795,0,1722839882,12570.769836439991,185.62678415999835,54369.91572360001 2024-08-05,06:38:04.000,218,11045894,-795,0,1722839883,12570.71594596,185.5210472100007,54369.92969784 2024-08-05,06:38:05.000,218,11045901,-795,0,1722839884,12570.722682269996,185.45055590999982,54369.81790392 2024-08-05,06:38:06.000,218,11045872,-795,0,1722839885,12570.68900071999,185.39416286999767,54369.74803272001 2024-08-05,06:38:07.000,218,11045894,-795,0,1722839886,12570.59469238,185.23203287999786,54369.61527744 2024-08-05,06:38:08.000,218,11045913,-795,0,1722839887,12570.51385666,185.09809941000276,54369.7410456 2024-08-05,06:38:09.000,218,11045891,-795,0,1722839888,12570.39260308,184.90072376999888,54369.734058480004 2024-08-05,06:38:10.000,218,11045858,-795,0,1722839889,12570.210722709999,184.74564290999842,54369.69213576 2024-08-05,06:38:11.000,218,11045838,-795,0,1722839890,12570.022106029988,184.52711988000374,54369.51047064001 2024-08-05,06:38:12.000,218,11045902,-795,0,1722839891,12569.840225660002,184.34384249999857,54369.40566384 2024-08-05,06:38:13.000,218,11045871,-795,0,1722839892,12569.732444699992,184.18171250999876,54369.349766880005 2024-08-05,06:38:14.000,218,11045936,-795,0,1722839893,12569.577509570001,183.98433687000215,54369.398676720004 2024-08-05,06:38:15.000,218,11045921,-795,0,1722839894,12569.523619089996,183.78696122999827,54369.33579264 2024-08-05,06:38:16.000,218,11045911,-795,0,1722839895,12569.40910181999,183.65302776000317,54369.251947200006 2024-08-05,06:38:17.000,218,11045906,-795,0,1722839896,12569.38889288999,183.50499603000208,54369.19605024001 2024-08-05,06:38:18.000,218,11045833,-795,0,1722839897,12569.301320859995,183.44155386000057,54369.15412752001 2024-08-05,06:38:19.000,218,11045916,-795,0,1722839898,12569.31479348,183.36401343000034,54369.084256320006 2024-08-05,06:38:20.000,218,11045901,-795,0,1722839899,12569.24743037999,183.3358169100029,54369.03534648001 2024-08-05,06:38:21.000,218,11045880,-795,0,1722839900,12569.16659465999,183.32876778000355,54368.916565440006 2024-08-05,06:38:22.000,218,11045925,-795,0,1722839901,12569.11270418,183.36401343000034,54368.88861696001 2024-08-05,06:38:23.000,218,11045896,-795,0,1722839902,12569.20701251999,183.34991517000162,54368.86066848001 2024-08-05,06:38:24.000,218,11045928,-795,0,1722839903,12569.33500241,183.3076203899982,54368.85368136 2024-08-05,06:38:25.000,218,11045881,-795,0,1722839904,12569.42931074999,183.30057125999883,54368.85368136 2024-08-05,06:38:26.000,218,11045824,-795,0,1722839905,12569.36868395999,183.31466952000483,54368.79079728001 2024-08-05,06:38:27.000,218,11045915,-795,0,1722839906,12569.36868395999,183.26532561000204,54368.57419656001 2024-08-05,06:38:28.000,218,11045825,-795,0,1722839907,12569.29458455,183.25827648000268,54368.55323520001 2024-08-05,06:38:29.000,218,11045902,-795,0,1722839908,12569.33500241,183.25122735000332,54368.63708064 2024-08-05,06:38:30.000,218,11045912,-795,0,1722839909,12569.30805716999,183.2723747400014,54368.630093520005 2024-08-05,06:38:31.000,218,11045889,-795,0,1722839910,12569.30805716999,183.31466952000483,54368.53926096 2024-08-05,06:38:32.000,218,11045915,-795,0,1722839911,12569.240694069995,183.32876778000355,54368.45541552001 2024-08-05,06:38:33.000,218,11045896,-795,0,1722839912,12569.139649419994,183.38516081999842,54368.28073752 2024-08-05,06:38:34.000,218,11045838,-795,0,1722839913,12569.22722144999,183.34286604000226,54368.42746704 2024-08-05,06:38:35.000,218,11045866,-795,0,1722839914,12569.17333097,183.40630821000377,54368.224840560004 2024-08-05,06:38:36.000,218,11045901,-795,0,1722839915,12569.139649419994,183.36401343000034,54368.18291784 2024-08-05,06:38:37.000,218,11045914,-795,0,1722839916,12569.031868459999,183.29352212999947,54367.87548456 2024-08-05,06:38:38.000,218,11045907,-795,0,1722839917,12569.004923219989,183.2723747400014,54367.840548960005 2024-08-05,06:38:39.000,218,11045878,-795,0,1722839918,12569.025132149989,183.3358169100029,54367.861510320006 2024-08-05,06:38:40.000,218,11045896,-795,0,1722839919,12569.052077389999,183.36401343000034,54367.78465200001 2024-08-05,06:38:41.000,218,11045913,-795,0,1722839920,12568.998186909994,183.46270124999864,54367.672858080005 2024-08-05,06:38:42.000,218,11045832,-795,0,1722839921,12568.984714289989,183.49794690000272,54367.554077040004 2024-08-05,06:38:43.000,218,11045825,-795,0,1722839922,12569.079022629994,183.55433994000487,54367.49119296 2024-08-05,06:38:44.000,218,11045908,-795,0,1722839923,12569.058813699994,183.59663472000102,54367.42132176 2024-08-05,06:38:45.000,218,11045904,-795,0,1722839924,12568.984714289989,183.63892950000445,54367.30952784001 2024-08-05,06:38:46.000,218,11045872,-795,0,1722839925,12568.782624990003,183.70942079999804,54367.051004400004 2024-08-05,06:38:47.000,218,11045878,-795,0,1722839926,12568.654635099992,183.82220688000234,54367.03703016 2024-08-05,06:38:48.000,218,11045927,-795,0,1722839927,12568.506436279997,183.88564905000385,54366.98812032 2024-08-05,06:38:49.000,218,11045899,-795,0,1722839928,12568.385182699996,184.04777904000366,54366.75754536001 2024-08-05,06:38:50.000,218,11045925,-795,0,1722839929,12568.371710079991,184.14646686000196,54366.81344232 2024-08-05,06:38:51.000,218,11045907,-795,0,1722839930,12568.364973769996,184.25220380999963,54366.5968416 2024-08-05,06:38:52.000,218,11045927,-795,0,1722839931,12568.29761067,184.31564598000114,54366.47107344001 2024-08-05,06:38:53.000,218,11045896,-795,0,1722839932,12568.263929119996,184.37908815000264,54366.34530528001 2024-08-05,06:38:54.000,218,11045862,-795,0,1722839933,12568.33802853,184.45662858000287,54366.36626664 2024-08-05,06:38:55.000,218,11045879,-795,0,1722839934,12568.358237460001,184.49187422999967,54366.28940832 2024-08-05,06:38:56.000,218,11045937,-795,0,1722839935,12568.398655320001,184.52007075000438,54366.17062728 2024-08-05,06:38:57.000,218,11045899,-795,0,1722839936,12568.391919009991,184.61170944000332,54366.044859120004 2024-08-05,06:38:58.000,218,11045883,-795,0,1722839937,12568.344764839996,184.6962990000029,54366.0029364 2024-08-05,06:38:59.000,218,11045906,-795,0,1722839938,12568.351501149991,184.72449552000035,54365.88415536 2024-08-05,06:39:00.000,218,11045928,-795,0,1722839939,12568.270665429991,184.6822007400042,54365.863194 2024-08-05,06:39:01.000,218,11045908,-795,0,1722839940,12568.14941184999,184.6822007400042,54365.74441296 2024-08-05,06:39:02.000,218,11045902,-795,0,1722839941,12568.04836719999,184.71039726000163,54365.62563192 2024-08-05,06:39:03.000,218,11045905,-795,0,1722839942,12567.88669575999,184.56236553000053,54365.492876640004 2024-08-05,06:39:04.000,218,11045889,-795,0,1722839943,12567.95405886,184.4848251000003,54365.53479936001 2024-08-05,06:39:05.000,218,11045900,-795,0,1722839944,12567.97426779,184.40728467000008,54365.50685088001 2024-08-05,06:39:06.000,218,11045890,-795,0,1722839945,12567.873223139999,184.35794076000457,54365.46492816001 2024-08-05,06:39:07.000,218,11045848,-795,0,1722839946,12567.792387419999,184.2874494600037,54365.31121152 2024-08-05,06:39:08.000,218,11045921,-795,0,1722839947,12567.644188599988,184.16761425000004,54365.10159792001 2024-08-05,06:39:09.000,218,11045915,-795,0,1722839948,12567.617243359993,183.98433687000215,54364.99679112 2024-08-05,06:39:10.000,218,11045850,-795,0,1722839949,12567.637452289993,183.83630514000106,54365.0247396 2024-08-05,06:39:11.000,218,11045885,-795,0,1722839950,12567.637452289993,183.7799120999989,54364.871022960004 2024-08-05,06:39:12.000,218,11045919,-795,0,1722839951,12567.704815389989,183.70942079999804,54364.73128056 2024-08-05,06:39:13.000,218,11045880,-795,0,1722839952,12567.704815389989,183.65302776000317,54364.59852528001 2024-08-05,06:39:14.000,218,11045870,-795,0,1722839953,12567.691342769998,183.54729080999823,54364.43083440001 2024-08-05,06:39:15.000,218,11045900,-795,0,1722839954,12567.610507049998,183.469750379998,54364.26314352001 2024-08-05,06:39:16.000,218,11045890,-795,0,1722839955,12567.502726090002,183.32876778000355,54364.116414 2024-08-05,06:39:17.000,218,11045870,-795,0,1722839956,12567.367999889997,183.25122735000332,54363.89282616 2024-08-05,06:39:18.000,218,11045901,-795,0,1722839957,12567.172646899991,183.13844126999902,54363.7321224 2024-08-05,06:39:19.000,218,11045899,-795,0,1722839958,12567.112020109991,183.05385170999944,54363.69019968001 2024-08-05,06:39:20.000,218,11045876,-795,0,1722839959,12567.044657009996,183.00450780000392,54363.50853456 2024-08-05,06:39:21.000,218,11045930,-795,0,1722839960,12566.91666712,183.01155693000328,54363.29193384 2024-08-05,06:39:22.000,218,11045892,-795,0,1722839961,12566.78867722999,182.99040953999793,54363.06135888 2024-08-05,06:39:23.000,218,11045876,-795,0,1722839962,12566.660687339994,182.9269673700037,54362.82379680001 2024-08-05,06:39:24.000,218,11045906,-795,0,1722839963,12566.586587929989,182.80008303000068,54362.6491188 2024-08-05,06:39:25.000,218,11045873,-795,0,1722839964,12566.478806969993,182.65205129999958,54362.495402160006 2024-08-05,06:39:26.000,218,11045939,-795,0,1722839965,12566.384498629988,182.4687739200017,54362.4045696 2024-08-05,06:39:27.000,218,11045854,-715,0,1722839966,12566.296926599993,182.32779131999996,54362.208930240005 2024-08-05,06:39:28.000,218,11045909,-795,0,1722839967,12566.249772429997,182.22910350000166,54361.98534240001 2024-08-05,06:39:29.000,218,11045934,-795,0,1722839968,12566.168936709997,182.14451394000207,54361.9504068 2024-08-05,06:39:30.000,218,11045912,-795,0,1722839969,12566.081364680002,181.99648221000098,54361.768741679996 2024-08-05,06:39:31.000,218,11045896,-795,0,1722839970,12566.088100989997,181.93304003999947,54361.5661152 2024-08-05,06:39:32.000,218,11045872,-795,0,1722839971,12566.067892059997,181.84845047999988,54361.300604640004 2024-08-05,06:39:33.000,218,11045896,-795,0,1722839972,12566.101573610002,181.8625487399986,54361.13990088 2024-08-05,06:39:34.000,218,11045898,-795,0,1722839973,12565.960111100001,181.84845047999988,54360.818493360006 2024-08-05,06:39:35.000,218,11045881,-795,0,1722839974,12565.83212120999,181.94008916999883,54360.97919712001 2024-08-05,06:39:36.000,218,11045902,-795,0,1722839975,12565.582877739995,181.90484352000203,54360.84644184 2024-08-05,06:39:37.000,218,11045882,-795,0,1722839976,12565.347106889989,181.78500830999837,54360.580931280005 2024-08-05,06:39:38.000,218,11045913,-795,0,1722839977,12565.279743789994,181.6792713600007,54360.42022752 2024-08-05,06:39:39.000,218,11045927,-795,0,1722839978,12565.165226519988,181.60878005999984,54360.23157528 2024-08-05,06:39:40.000,218,11045935,-795,0,1722839979,12565.124808660003,181.5523870199977,54360.00798744 2024-08-05,06:39:41.000,218,11045882,-795,0,1722839980,12565.091127109998,181.59468180000113,54359.70055416 2024-08-05,06:39:42.000,218,11045902,-795,0,1722839981,12564.969873529997,181.52419050000026,54359.46299208 2024-08-05,06:39:43.000,218,11045905,-795,0,1722839982,12564.868828879997,181.50304311000218,54359.37215952 2024-08-05,06:39:44.000,218,11045885,-795,0,1722839983,12564.727366369996,181.4677974599981,54359.28132696001 2024-08-05,06:39:45.000,218,11045885,-795,0,1722839984,12564.57243123999,181.42550268000196,54359.120623200004 2024-08-05,06:39:46.000,218,11045878,-795,0,1722839985,12564.51854076,181.32681486000365,54358.93895808 2024-08-05,06:39:47.000,218,11045908,-795,0,1722839986,12564.35686932,181.29156920999958,54358.638511920006 2024-08-05,06:39:48.000,218,11045901,-795,0,1722839987,12564.26929728999,181.15763574000448,54358.49178240001 2024-08-05,06:39:49.000,218,11045856,-795,0,1722839988,12564.080680609994,181.00255488000403,54358.33806576 2024-08-05,06:39:50.000,218,11045884,-795,0,1722839989,12563.858382379993,180.78403185000207,54358.1424264 2024-08-05,06:39:51.000,218,11045876,-795,0,1722839990,12563.548512119996,180.60075447000418,54358.00967112001 2024-08-05,06:39:52.000,218,11045856,-795,0,1722839991,12563.306004959995,180.37518231000286,54357.73717344 2024-08-05,06:39:53.000,218,11045892,-795,0,1722839992,12563.13759721,180.22715058000176,54357.60441816001 2024-08-05,06:39:54.000,218,11045906,-795,0,1722839993,12562.982662079994,180.10026623999875,54357.35986896 2024-08-05,06:39:55.000,218,11045866,-795,0,1722839994,12562.834463259998,180.05092233000323,54357.276023520004 2024-08-05,06:39:56.000,218,11045913,-795,0,1722839995,12562.652582889998,179.99452929000108,54357.18519096 2024-08-05,06:39:57.000,218,11045890,-795,0,1722839996,12562.443757280002,179.98043103000236,54356.89871904 2024-08-05,06:39:58.000,218,11045913,-795,0,1722839997,12562.282085840001,180.0086275499998,54356.73801528001 2024-08-05,06:39:59.000,218,11045881,-795,0,1722839998,12562.16083226,179.9451853799983,54356.6401956 2024-08-05,06:40:00.000,218,11045911,-795,0,1722839999,12562.255140599991,180.0368240700045,54356.605260000004 2024-08-05,06:40:01.000,218,11045912,-795,0,1722840000,12562.228195359996,180.16370841000025,54356.437569120004 2024-08-05,06:40:02.000,218,11045878,-795,0,1722840001,12562.147359639996,180.22715058000176,54356.339749440005 2024-08-05,06:40:03.000,218,11045913,-795,0,1722840002,12561.97221557999,180.29764188000263,54356.31878808 2024-08-05,06:40:04.000,218,11045849,-795,0,1722840003,12561.729708419989,180.26239622999856,54356.1510972 2024-08-05,06:40:05.000,218,11045883,-795,0,1722840004,12561.514146499998,180.22715058000176,54356.06026464 2024-08-05,06:40:06.000,218,11045862,-795,0,1722840005,12561.244694100002,180.1919049299977,54356.04629040001 2024-08-05,06:40:07.000,218,11045877,-795,0,1722840006,12561.029132179996,180.21305232000304,54355.89956088001 2024-08-05,06:40:08.000,218,11045885,-795,0,1722840007,12560.82030657,180.16370841000025,54355.70392152 2024-08-05,06:40:09.000,218,11045900,-795,0,1722840008,12560.463282139994,180.1566592800009,54355.60610184 2024-08-05,06:40:10.000,218,11045900,-795,0,1722840009,12560.126466640002,180.12846276000346,54355.403475360006 2024-08-05,06:40:11.000,218,11045877,-795,0,1722840010,12559.776178519991,180.10026623999875,54355.214823120004 2024-08-05,06:40:12.000,218,11045831,-795,0,1722840011,12559.405681469994,180.02272580999852,54354.928351200004 2024-08-05,06:40:13.000,218,11045895,-795,0,1722840012,12559.028448110003,179.91698886000086,54354.60694368001 2024-08-05,06:40:14.000,218,11045899,-795,0,1722840013,12558.745523090001,179.83944843000063,54354.495149760005 2024-08-05,06:40:15.000,218,11045885,-795,0,1722840014,12558.54343379,179.71961322000425,54354.46021416 2024-08-05,06:40:16.000,218,11045882,-795,0,1722840015,12558.247036149995,179.52223758000036,54354.34143312 2024-08-05,06:40:17.000,218,11045864,-795,0,1722840016,12557.957374819998,179.38125497999863,54354.06893544 2024-08-05,06:40:18.000,218,11045870,-795,0,1722840017,12557.667713490002,179.17683021000266,54353.7405408 2024-08-05,06:40:19.000,218,11045878,-795,0,1722840018,12557.472360499996,179.0076510900035,54353.59381128 2024-08-05,06:40:20.000,218,11045837,-795,0,1722840019,12557.24332596,178.83847197000432,54353.26541664001 2024-08-05,06:40:21.000,218,11045869,-795,0,1722840020,12557.07491820999,178.7115876300013,54353.21650680001 2024-08-05,06:40:22.000,218,11045910,-795,0,1722840021,12556.926719389994,178.65519458999916,54353.02086744 2024-08-05,06:40:23.000,218,11045915,-795,0,1722840022,12556.771784259989,178.66224371999851,54352.84618944 2024-08-05,06:40:24.000,218,11045913,-795,0,1722840023,12556.684212229993,178.61994894000236,54352.79029248001 2024-08-05,06:40:25.000,218,11045889,-795,0,1722840024,12556.455177689997,178.6763419800045,54352.73439552 2024-08-05,06:40:26.000,218,11045899,-795,0,1722840025,12556.253088389996,178.7468332799981,54352.51080768 2024-08-05,06:40:27.000,218,11045896,-795,0,1722840026,12556.04426278,178.8102754499996,54352.32215544 2024-08-05,06:40:28.000,218,11045895,-795,0,1722840027,12555.78154669,178.84552110000368,54352.12651608 2024-08-05,06:40:29.000,218,11045892,-795,0,1722840028,12555.599666319999,178.86666849000176,54352.02170928001 2024-08-05,06:40:30.000,218,11045854,-795,0,1722840029,12555.478412739998,178.81732457999897,54352.00074792001 2024-08-05,06:40:31.000,218,11045899,-795,0,1722840030,12555.195487719997,178.75388241000473,54351.79812144 2024-08-05,06:40:32.000,218,11045861,-795,0,1722840031,12554.92603532,178.73273501999938,54351.67235328 2024-08-05,06:40:33.000,218,11045889,-795,0,1722840032,12554.649846609995,178.7468332799981,54351.476713920005 2024-08-05,06:40:34.000,218,11045872,-795,0,1722840033,12554.407339449994,178.75388241000473,54351.39985560001 2024-08-05,06:40:35.000,218,11045890,-795,0,1722840034,12554.050315020002,178.86666849000176,54351.141332160005 2024-08-05,06:40:36.000,218,11045902,-795,0,1722840035,12553.902116199992,179.0076510900035,54351.043512480006 2024-08-05,06:40:37.000,218,11045891,-795,0,1722840036,12553.713499519996,179.16273195000394,54350.987615519996 2024-08-05,06:40:38.000,218,11045917,-795,0,1722840037,12553.55856438999,179.3671567199999,54350.91774432001 2024-08-05,06:40:39.000,218,11045895,-795,0,1722840038,12553.52488284,179.57158149000315,54350.94569280001 2024-08-05,06:40:40.000,218,11045871,-795,0,1722840039,12553.46425605,179.7619080000004,54350.89678296001 2024-08-05,06:40:41.000,218,11045899,-795,0,1722840040,12553.41710187999,179.88879234000342,54350.805950400005 2024-08-05,06:40:42.000,218,11045843,-795,0,1722840041,12553.39689294999,179.9099397300015,54350.71511784 2024-08-05,06:40:43.000,218,11045905,-795,0,1722840042,12553.39689294999,179.98043103000236,54350.62428528 2024-08-05,06:40:44.000,218,11045861,-795,0,1722840043,12553.531619149995,180.06502059000195,54350.666208 2024-08-05,06:40:45.000,218,11045900,-795,0,1722840044,12553.57877331999,180.05092233000323,54350.74306632 2024-08-05,06:40:46.000,218,11045894,-795,0,1722840045,12553.5653007,180.0720697200013,54350.7710148 2024-08-05,06:40:47.000,218,11045889,-795,0,1722840046,12553.47772866999,180.0086275499998,54350.79197616 2024-08-05,06:40:48.000,218,11045903,-795,0,1722840047,12553.44404712,180.06502059000195,54350.757040560005 2024-08-05,06:40:49.000,218,11045889,-795,0,1722840048,12553.329529849994,180.0932171099994,54350.69415648 2024-08-05,06:40:50.000,218,11045892,-795,0,1722840049,12553.41710187999,180.23419971000112,54350.840886 2024-08-05,06:40:51.000,218,11045902,-795,0,1722840050,12553.3632114,180.47387013000116,54350.81293752 2024-08-05,06:40:52.000,218,11045855,-795,0,1722840051,12553.369947709994,180.62190186000225,54350.88280872 2024-08-05,06:40:53.000,218,11045868,-795,0,1722840052,12553.37668401999,180.7135405500012,54350.95966704 2024-08-05,06:40:54.000,218,11045905,-795,0,1722840053,12553.39689294999,180.7135405500012,54350.99460264001 2024-08-05,06:40:55.000,218,11045880,-795,0,1722840054,12553.33626615999,180.57960707999882,54351.02953824 2024-08-05,06:40:56.000,218,11045917,-795,0,1722840055,12553.188067339994,180.417477089999,54350.93870568 2024-08-05,06:40:57.000,218,11045896,-795,0,1722840056,12553.087022689993,180.33993665999878,54350.94569280001 2024-08-05,06:40:58.000,218,11045841,-795,0,1722840057,12553.019659589998,180.33993665999878,54350.987615519996 2024-08-05,06:40:59.000,218,11045878,-795,0,1722840058,12552.925351249993,180.33288752999943,54350.94569280001 2024-08-05,06:41:00.000,218,11045929,-795,0,1722840059,12552.891669700002,180.38223144000222,54350.924731440005 2024-08-05,06:41:01.000,218,11045899,-795,0,1722840060,12552.985978039993,180.45977187000244,54350.9107572 2024-08-05,06:41:02.000,218,11045911,-795,0,1722840061,12553.026395899993,180.55845969000075,54350.89678296001 2024-08-05,06:41:03.000,218,11045904,-795,0,1722840062,12553.093758999988,180.62190186000225,54350.9107572 2024-08-05,06:41:04.000,218,11045897,-795,0,1722840063,12553.188067339994,180.82632662999822,54351.03652536001 2024-08-05,06:41:05.000,218,11045899,-795,0,1722840064,12553.201539959999,181.00255488000403,54351.043512480006 2024-08-05,06:41:06.000,218,11045853,-795,0,1722840065,12553.147649479994,181.11534096000105,54351.02953824 2024-08-05,06:41:07.000,218,11045902,-795,0,1722840066,12553.060077449998,181.17878313000256,54350.84787312001 2024-08-05,06:41:08.000,218,11045848,-795,0,1722840067,12552.952296490002,181.24222530000407,54350.9107572 2024-08-05,06:41:09.000,218,11045891,-795,0,1722840068,12552.831042910002,181.2704218200015,54350.9806284 2024-08-05,06:41:10.000,218,11045898,-795,0,1722840069,12552.689580400001,181.333863990003,54350.93870568 2024-08-05,06:41:11.000,218,11045885,-795,0,1722840070,12552.676107779997,181.44665007000003,54350.93171856 2024-08-05,06:41:12.000,218,11045884,-795,0,1722840071,12552.662635159992,181.46074832999875,54350.96665416001 2024-08-05,06:41:13.000,218,11045873,-795,0,1722840072,12552.817570289997,181.49599398000282,54350.94569280001 2024-08-05,06:41:14.000,218,11045858,-795,0,1722840073,12553.019659589998,181.51009224000154,54351.01556400001 2024-08-05,06:41:15.000,218,11045861,-795,0,1722840074,12553.066813759993,181.42550268000196,54351.043512480006 2024-08-05,06:41:16.000,218,11045930,-795,0,1722840075,12553.006186969993,181.34091312000237,54351.00857688 2024-08-05,06:41:17.000,218,11045884,-795,0,1722840076,12552.878197079997,181.25632356000278,54351.01556400001 2024-08-05,06:41:18.000,218,11045871,-795,0,1722840077,12552.682844089992,181.08009531000425,54350.93171856 2024-08-05,06:41:19.000,218,11045912,-795,0,1722840078,12552.50770003,180.90386705999845,54350.93870568 2024-08-05,06:41:20.000,218,11045877,-795,0,1722840079,12552.292138109995,180.72763880999992,54351.00158976 2024-08-05,06:41:21.000,218,11045878,-795,0,1722840080,12552.022685709999,180.59370534000482,54350.805950400005 2024-08-05,06:41:22.000,218,11045837,-795,0,1722840081,12551.894695819989,180.5161649100046,54350.708130720006 2024-08-05,06:41:23.000,218,11045809,-795,0,1722840082,12551.867750579993,180.44567361000372,54350.58236256001 2024-08-05,06:41:24.000,218,11045895,-795,0,1722840083,12551.834069029988,180.41042795999965,54350.5963368 2024-08-05,06:41:25.000,218,11045865,-795,0,1722840084,12551.807123789993,180.36108405000414,54350.540439840006 2024-08-05,06:41:26.000,218,11045901,-795,0,1722840085,12551.679133899997,180.27649449000455,54350.44262016001 2024-08-05,06:41:27.000,218,11045905,-795,0,1722840086,12551.517462459997,180.14256102000218,54350.44960728 2024-08-05,06:41:28.000,218,11045875,-795,0,1722840087,12551.402945189991,180.0579714600026,54350.56838832 2024-08-05,06:41:29.000,218,11045889,-795,0,1722840088,12551.281691609991,179.93813624999893,54350.61729816 2024-08-05,06:41:30.000,218,11045820,-795,0,1722840089,12551.16717434,179.83239930000127,54350.56838832 2024-08-05,06:41:31.000,218,11045882,-795,0,1722840090,12551.012239209995,179.67026931000146,54350.43563304 2024-08-05,06:41:32.000,218,11045880,-795,0,1722840091,12550.823622529999,179.5504340999978,54350.39371032001 2024-08-05,06:41:33.000,218,11045880,-795,0,1722840092,12550.574379059988,179.44469715000014,54350.351787600004 2024-08-05,06:41:34.000,218,11045869,-795,0,1722840093,12550.325135589992,179.34600933000183,54350.43563304 2024-08-05,06:41:35.000,218,11045873,-795,0,1722840094,12550.123046289991,179.28256716000033,54350.41467168001 2024-08-05,06:41:36.000,218,11045899,-795,0,1722840095,12549.77949447999,179.32486194000376,54350.19807096001 2024-08-05,06:41:37.000,218,11045890,-795,0,1722840096,12549.725604,179.33191107000312,54350.09326416 2024-08-05,06:41:38.000,218,11045801,-795,0,1722840097,12549.725604,179.38125497999863,54350.21903232 2024-08-05,06:41:39.000,218,11045890,-795,0,1722840098,12549.604350419999,179.5010901900023,54350.142174 2024-08-05,06:41:40.000,218,11045882,-795,0,1722840099,12549.476360529989,179.6138762699993,54350.10723840001 2024-08-05,06:41:41.000,218,11045852,-795,0,1722840100,12549.301216469998,179.68436757000018,54350.0723028 2024-08-05,06:41:42.000,218,11045876,-795,0,1722840101,12549.206908129992,179.75485887000104,54349.88365056 2024-08-05,06:41:43.000,218,11045914,-795,0,1722840102,12548.937455729996,179.8112519100032,54349.91159904001 2024-08-05,06:41:44.000,218,11045876,-795,0,1722840103,12548.70842119,179.88174321000406,54349.918586160005 2024-08-05,06:41:45.000,218,11045884,-795,0,1722840104,12548.412023549994,179.9592836400043,54349.869676320006 2024-08-05,06:41:46.000,218,11045819,-795,0,1722840105,12548.142571149998,179.98043103000236,54349.82076648001 2024-08-05,06:41:47.000,218,11045880,-795,0,1722840106,12547.866382439992,179.973381900003,54349.61814 2024-08-05,06:41:48.000,218,11045842,-795,0,1722840107,12547.65082052,180.02272580999852,54349.59717864 2024-08-05,06:41:49.000,218,11045901,-795,0,1722840108,12547.576721109996,179.98043103000236,54349.534294560006 2024-08-05,06:41:50.000,218,11045885,-795,0,1722840109,12547.48241276999,179.9099397300015,54349.40852640001 2024-08-05,06:41:51.000,218,11045922,-795,0,1722840110,12547.52956694,179.91698886000086,54349.50634608001 2024-08-05,06:41:52.000,218,11045903,-795,0,1722840111,12547.475676459995,179.9592836400043,54349.534294560006 2024-08-05,06:41:53.000,218,11045894,-795,0,1722840112,12547.394840739995,180.01567667999916,54349.49237184 2024-08-05,06:41:54.000,218,11045866,-795,0,1722840113,12547.19948774999,179.98748016000172,54349.45044912 2024-08-05,06:41:55.000,218,11045866,-795,0,1722840114,12547.010871069993,179.92403799000022,54349.48538472001 2024-08-05,06:41:56.000,218,11045917,-795,0,1722840115,12546.808781769992,179.973381900003,54349.534294560006 2024-08-05,06:41:57.000,218,11045927,-795,0,1722840116,12546.660582949997,179.93813624999893,54349.5482688 2024-08-05,06:41:58.000,218,11045879,-795,0,1722840117,12546.445021029991,179.88174321000406,54349.464423360005 2024-08-05,06:41:59.000,218,11045904,-795,0,1722840118,12546.33050376,179.8605958199987,54349.56923016 2024-08-05,06:42:00.000,218,11045849,-795,0,1722840119,12546.30355851999,179.93108711999957,54349.681024080004 2024-08-05,06:42:01.000,218,11045879,-795,0,1722840120,12546.20925018,179.91698886000086,54349.681024080004 2024-08-05,06:42:02.000,218,11045839,-795,0,1722840121,12546.22272279999,179.88879234000342,54349.66006272 2024-08-05,06:42:03.000,218,11045842,-795,0,1722840122,12546.30355851999,179.8746940800047,54349.71595968 2024-08-05,06:42:04.000,218,11045921,-795,0,1722840123,12546.38439423999,179.96633277000365,54349.81377936001 2024-08-05,06:42:05.000,218,11045876,-795,0,1722840124,12546.485438889991,180.0720697200013,54349.76486952 2024-08-05,06:42:06.000,218,11045866,-795,0,1722840125,12546.566274609992,180.21305232000304,54349.74390816001 2024-08-05,06:42:07.000,218,11045855,-795,0,1722840126,12546.633637710001,180.27649449000455,54349.72993392 2024-08-05,06:42:08.000,218,11045899,-795,0,1722840127,12546.653846640002,180.36108405000414,54349.73692104 2024-08-05,06:42:09.000,218,11045888,-795,0,1722840128,12546.640374019997,180.50911577999796,54349.73692104 2024-08-05,06:42:10.000,218,11045883,-795,0,1722840129,12546.45175734,180.6641966399984,54349.59019152 2024-08-05,06:42:11.000,218,11045841,-795,0,1722840130,12546.155359699995,180.80517924000014,54349.42250064 2024-08-05,06:42:12.000,218,11045865,-795,0,1722840131,12545.919588849989,180.98845661999803,54349.3037196 2024-08-05,06:42:13.000,218,11045853,-795,0,1722840132,12545.757917409988,181.08009531000425,54349.10808024 2024-08-05,06:42:14.000,218,11045860,-795,0,1722840133,12545.683817999998,181.12943921999977,54349.13602872 2024-08-05,06:42:15.000,218,11045865,-795,0,1722840134,12545.670345379993,181.10124270000233,54349.10109312001 2024-08-05,06:42:16.000,218,11045883,-795,0,1722840135,12545.528882869992,181.1223900900004,54348.93340224001 2024-08-05,06:42:17.000,218,11045875,-795,0,1722840136,12545.468256079992,181.0589479199989,54348.76571136001 2024-08-05,06:42:18.000,218,11045821,-795,0,1722840137,12545.400892979997,181.11534096000105,54348.78667272001 2024-08-05,06:42:19.000,218,11045892,-795,0,1722840138,12545.326793569991,181.1082918300017,54348.7098144 2024-08-05,06:42:20.000,218,11045905,-795,0,1722840139,12545.293112020001,181.0871444400036,54348.674878800004 2024-08-05,06:42:21.000,218,11045870,-795,0,1722840140,12545.286375709991,181.00255488000403,54348.66090456 2024-08-05,06:42:22.000,218,11045898,-795,0,1722840141,12545.320057259996,181.03075140000146,54348.59802048001 2024-08-05,06:42:23.000,218,11045902,-795,0,1722840142,12545.387420359992,181.05189878999954,54348.61898184001 2024-08-05,06:42:24.000,218,11045909,-795,0,1722840143,12545.400892979997,181.0730461800049,54348.68186592 2024-08-05,06:42:25.000,218,11045853,-795,0,1722840144,12545.360475119996,181.12943921999977,54348.66090456 2024-08-05,06:42:26.000,218,11045835,-795,0,1722840145,12545.178594749996,181.19288139000128,54348.55609776 2024-08-05,06:42:27.000,218,11045902,-795,0,1722840146,12544.98997807,181.29861833999894,54348.360458400006 2024-08-05,06:42:28.000,218,11045873,-795,0,1722840147,12544.814834009994,181.4818957200041,54348.34648416 2024-08-05,06:42:29.000,218,11045924,-795,0,1722840148,12544.733998289994,181.6158291899992,54348.31853568 2024-08-05,06:42:30.000,218,11045881,-795,0,1722840149,12544.552117919993,181.77091004999966,54348.26263872001 2024-08-05,06:42:31.000,218,11045870,-795,0,1722840150,12544.471282199993,181.96828569000354,54348.17879328 2024-08-05,06:42:32.000,218,11045870,-795,0,1722840151,12544.403919099997,182.10221915999864,54348.08796072 2024-08-05,06:42:33.000,218,11045879,-795,0,1722840152,12544.343292309997,182.25025088999973,54347.93424408 2024-08-05,06:42:34.000,218,11045825,-795,0,1722840153,12544.296138140002,182.4053317500002,54347.96917968001 2024-08-05,06:42:35.000,218,11045879,-795,0,1722840154,12544.201829799997,182.45467566000298,54347.89232136 2024-08-05,06:42:36.000,218,11045808,-795,0,1722840155,12544.087312529991,182.51811783000448,54347.7665532 2024-08-05,06:42:37.000,218,11045862,-795,0,1722840156,12543.96605894999,182.49697043999913,54347.64777216 2024-08-05,06:42:38.000,218,11045893,-795,0,1722840157,12543.84480536999,182.4687739200017,54347.64777216 2024-08-05,06:42:39.000,218,11045871,-795,0,1722840158,12543.777442269995,182.4828721800004,54347.836424400004 2024-08-05,06:42:40.000,218,11045898,-795,0,1722840159,12543.548407729999,182.49697043999913,54347.82245016 2024-08-05,06:42:41.000,218,11045935,-795,0,1722840160,12543.346318429998,182.51106869999785,54347.64777216 2024-08-05,06:42:42.000,218,11045802,-795,0,1722840161,12543.305900569998,182.58155999999872,54347.668733520004 2024-08-05,06:42:43.000,218,11045806,-795,0,1722840162,12543.420417839989,182.58860912999808,54347.71065624001 2024-08-05,06:42:44.000,218,11045862,-795,0,1722840163,12543.481044629989,182.65205129999958,54347.84341152 2024-08-05,06:42:45.000,218,11045877,-795,0,1722840164,12543.60229820999,182.70139521000237,54347.79450168 2024-08-05,06:42:46.000,218,11045863,-795,0,1722840165,12543.58208927999,182.73664085999917,54347.7665532 2024-08-05,06:42:47.000,218,11045872,-795,0,1722840166,12543.60229820999,182.74368998999853,54347.80148880001 2024-08-05,06:42:48.000,218,11045861,-795,0,1722840167,12543.68313392999,182.78598477000196,54348.004115280004 2024-08-05,06:42:49.000,218,11045875,-795,0,1722840168,12543.777442269995,182.89877084999898,54348.06699936001 2024-08-05,06:42:50.000,218,11045840,-795,0,1722840169,12543.82459643999,183.0609008399988,54348.12988344 2024-08-05,06:42:51.000,218,11045832,-795,0,1722840170,12543.90543215999,183.13844126999902,54347.97616680001 2024-08-05,06:42:52.000,218,11045875,-795,0,1722840171,12544.127730389991,183.23007995999797,54348.2556516 2024-08-05,06:42:53.000,218,11045845,-795,0,1722840172,12544.376973860002,183.19483431000117,54348.395394 2024-08-05,06:42:54.000,218,11045874,-795,0,1722840173,12544.478018510003,183.19483431000117,54348.37443264 2024-08-05,06:42:55.000,218,11045894,-795,0,1722840174,12544.666635189998,183.15253952999774,54348.50020080001 2024-08-05,06:42:56.000,218,11045852,-795,0,1722840175,12544.956296519995,183.20188344000053,54348.71680152001 2024-08-05,06:42:57.000,218,11045875,-795,0,1722840176,12545.266166779991,183.23007995999797,54348.82160832 2024-08-05,06:42:58.000,218,11045847,-795,0,1722840177,12545.501937629997,183.3358169100029,54348.912440880005 2024-08-05,06:42:59.000,218,11045852,-795,0,1722840178,12545.724235859998,183.5190942900008,54348.94737648 2024-08-05,06:43:00.000,218,11045919,-795,0,1722840179,12545.919588849989,183.70237166999868,54349.00327344001 2024-08-05,06:43:01.000,218,11045866,-795,0,1722840180,12546.0879966,183.81515775000298,54349.080131760005 2024-08-05,06:43:02.000,218,11045930,-795,0,1722840181,12546.35071269,183.92794383,54349.26179688 2024-08-05,06:43:03.000,218,11045890,-795,0,1722840182,12546.687528189992,184.05482817000302,54349.38756504001 2024-08-05,06:43:04.000,218,11045894,-795,0,1722840183,12547.051288929993,184.04777904000366,54349.52730744001 2024-08-05,06:43:05.000,218,11045897,-795,0,1722840184,12547.50262169999,183.9913860000015,54349.65307560001 2024-08-05,06:43:06.000,218,11045820,-795,0,1722840185,12547.913536610002,183.94909121999808,54349.76486952 2024-08-05,06:43:07.000,218,11045898,-795,0,1722840186,12548.385078309999,183.94204208999872,54349.799805120005 2024-08-05,06:43:08.000,218,11045928,-795,0,1722840187,12548.76904798,183.85745252999914,54349.81377936001 2024-08-05,06:43:09.000,218,11045926,-795,0,1722840188,12549.254062300002,183.7799120999989,54349.85570208 2024-08-05,06:43:10.000,218,11045881,-795,0,1722840189,12549.725604,183.7305681900034,54350.037367200006 2024-08-05,06:43:11.000,218,11045878,-795,0,1722840190,12550.331871900002,183.8926981800032,54350.29589064001 2024-08-05,06:43:12.000,218,11045892,-795,0,1722840191,12550.789940979994,184.2381055500009,54350.44960728 2024-08-05,06:43:13.000,218,11045881,-795,0,1722840192,12551.12675648,184.5835129199986,54350.61729816 2024-08-05,06:43:14.000,218,11045831,-795,0,1722840193,12551.423154119992,184.78793769000185,54350.95966704 2024-08-05,06:43:15.000,218,11045886,-795,0,1722840194,12551.834069029988,184.90777289999824,54351.19722912 2024-08-05,06:43:16.000,218,11045865,-795,0,1722840195,12552.39991906999,184.90072376999888,54351.5046624 2024-08-05,06:43:17.000,218,11045879,-795,0,1722840196,12552.911878630002,184.96416594000038,54351.56055936 2024-08-05,06:43:18.000,218,11045891,-795,0,1722840197,12553.430574499995,184.99941159000446,54351.861005520004 2024-08-05,06:43:19.000,218,11045855,-795,0,1722840198,12553.807807860001,184.99236245999782,54352.25927136001 2024-08-05,06:43:20.000,218,11045916,-795,0,1722840199,12554.036842399997,184.97121506999974,54352.48984632 2024-08-05,06:43:21.000,218,11045826,-715,0,1722840200,12554.171568600003,185.03465724000125,54352.62260160001 2024-08-05,06:43:22.000,218,11045892,-795,0,1722840201,12554.326503729993,185.11924680000084,54352.74138264001 2024-08-05,06:43:23.000,218,11045899,-795,0,1722840202,12554.508384099994,185.21793461999914,54352.88112504001 2024-08-05,06:43:24.000,218,11045910,-795,0,1722840203,12554.73741863999,185.28842592,54353.16759696 2024-08-05,06:43:25.000,218,11045925,-795,0,1722840204,12555.080970449992,185.35891722000088,54353.40515904 2024-08-05,06:43:26.000,218,11045932,-795,0,1722840205,12555.525566909993,185.39416286999767,54353.62874688001 2024-08-05,06:43:27.000,218,11045883,-795,0,1722840206,12555.86238241,185.39416286999767,54353.80342488 2024-08-05,06:43:28.000,218,11045888,-795,0,1722840207,12556.259824699991,185.31662244000472,54353.9501544 2024-08-05,06:43:29.000,218,11045851,-795,0,1722840208,12556.711157469988,185.23203287999786,54354.20169072001 2024-08-05,06:43:30.000,218,11045868,-795,0,1722840209,12557.209644409995,185.0628537599987,54354.48816264001 2024-08-05,06:43:31.000,218,11045881,-795,0,1722840210,12557.681186109992,184.97121506999974,54354.62091792 2024-08-05,06:43:32.000,218,11045866,-795,0,1722840211,12558.15272780999,184.86547812000208,54354.88642848 2024-08-05,06:43:33.000,218,11045876,-795,0,1722840212,12558.644478440001,184.74564290999842,54355.117003440006 2024-08-05,06:43:34.000,218,11045870,-795,0,1722840213,12559.203592169993,184.6681024799982,54355.501295040005 2024-08-05,06:43:35.000,218,11045886,-795,0,1722840214,12559.66166125,184.59056204999797,54355.550204880004 2024-08-05,06:43:36.000,218,11045844,-795,0,1722840215,12560.321819629993,184.60466031000396,54356.074238880006 2024-08-05,06:43:37.000,218,11045890,-795,0,1722840216,12560.88093336,184.70334813000227,54356.3257752 2024-08-05,06:43:38.000,218,11045911,-795,0,1722840217,12561.332266129997,184.844330730004,54356.38167216001 2024-08-05,06:43:39.000,218,11045840,-795,0,1722840218,12561.77012627999,185.0910502800034,54356.61923424001 2024-08-05,06:43:40.000,218,11045906,-795,0,1722840219,12562.288822149996,185.2249837499985,54357.14326824 2024-08-05,06:43:41.000,218,11045907,-795,0,1722840220,12562.571747169997,185.42235939000238,54357.35986896 2024-08-05,06:43:42.000,218,11045930,-795,0,1722840221,12562.955716839999,185.4858015600039,54357.66730224 2024-08-05,06:43:43.000,218,11045865,-795,0,1722840222,12563.366631749996,185.50694895000197,54357.97473552 2024-08-05,06:43:44.000,218,11045902,-795,0,1722840223,12563.838173449993,185.44350678000046,54358.42889832 2024-08-05,06:43:45.000,218,11045909,-795,0,1722840224,12564.20867049999,185.50694895000197,54358.65248616 2024-08-05,06:43:46.000,218,11045876,-795,0,1722840225,12564.53201337999,185.5351454699994,54358.91799672001 2024-08-05,06:43:47.000,218,11045912,-795,0,1722840226,12564.808202089996,185.60563677000027,54358.9808808 2024-08-05,06:43:48.000,218,11045859,-795,0,1722840227,12565.165226519988,185.6338332899977,54359.33722392 2024-08-05,06:43:49.000,218,11045900,-795,0,1722840228,12565.434678919999,185.65498068000306,54359.574786000005 2024-08-05,06:43:50.000,218,11045902,-795,0,1722840229,12565.73781287,185.6479315500037,54359.84728368 2024-08-05,06:43:51.000,218,11045905,-795,0,1722840230,12566.047683129997,185.78891414999816,54360.1337556 2024-08-05,06:43:52.000,218,11045867,-795,0,1722840231,12566.330608149998,185.96514240000397,54360.28747224001 2024-08-05,06:43:53.000,218,11045899,-795,0,1722840232,12566.593324239999,186.14841978000186,54360.53900856 2024-08-05,06:43:54.000,218,11045887,-795,0,1722840233,12566.85604033,186.28235325000423,54360.76259640001 2024-08-05,06:43:55.000,218,11045877,-795,0,1722840234,12567.085074869996,186.4374341100047,54360.87439032 2024-08-05,06:43:56.000,218,11045887,-795,0,1722840235,12567.341054650002,186.47267976000148,54361.07002968 2024-08-05,06:43:57.000,218,11045913,-795,0,1722840236,12567.590298119998,186.4867780200002,54361.17483648001 2024-08-05,06:43:58.000,218,11045884,-795,0,1722840237,12568.00794933999,186.5502201900017,54361.39143720001 2024-08-05,06:43:59.000,218,11045879,-795,0,1722840238,12568.492963659992,186.6700553999981,54361.7407932 2024-08-05,06:44:00.000,218,11045856,-795,0,1722840239,12568.876933329993,186.68415366000409,54361.95739392 2024-08-05,06:44:01.000,218,11045867,-795,0,1722840240,12569.220485139995,186.82513625999854,54362.104123439996 2024-08-05,06:44:02.000,218,11045858,-795,0,1722840241,12569.550564329991,186.97316798999964,54362.327711280006 2024-08-05,06:44:03.000,218,11045806,-795,0,1722840242,12569.806544109997,187.18464189000224,54362.5792476 2024-08-05,06:44:04.000,218,11045866,-795,0,1722840243,12570.170304849999,187.2269366699984,54362.77488696 2024-08-05,06:44:05.000,218,11045882,-795,0,1722840244,12570.399339389995,187.31857536000462,54362.84475816 2024-08-05,06:44:06.000,218,11045890,-795,0,1722840245,12570.709209649991,187.3397227500027,54363.0334104 2024-08-05,06:44:07.000,218,11045905,-795,0,1722840246,12571.025816219997,187.2410349300044,54363.25001112 2024-08-05,06:44:08.000,218,11045823,-795,0,1722840247,12571.369368029998,187.07890494000458,54363.57840576 2024-08-05,06:44:09.000,218,11045886,-795,0,1722840248,12571.429994819999,186.92382408000412,54363.77404512 2024-08-05,06:44:10.000,218,11045864,-795,0,1722840249,12571.5512484,186.74759582999832,54363.96968448 2024-08-05,06:44:11.000,218,11045862,-795,0,1722840250,12571.56472101999,186.66300626999873,54364.02558144001 2024-08-05,06:44:12.000,218,11045916,-795,0,1722840251,12571.699447219995,186.5713675799998,54364.21423368001 2024-08-05,06:44:13.000,218,11045896,-795,0,1722840252,12571.65229305,186.56431845000043,54364.29807912 2024-08-05,06:44:14.000,218,11045895,-795,0,1722840253,12571.679238289995,186.5854658399985,54364.52166696 2024-08-05,06:44:15.000,218,11045855,-795,0,1722840254,12571.71291984,186.5995641000045,54364.75922904 2024-08-05,06:44:16.000,218,11045901,-795,0,1722840255,12571.780282939995,186.64890801,54364.96185552001 2024-08-05,06:44:17.000,218,11045893,-795,0,1722840256,12571.81396449,186.72644844000024,54365.06666232 2024-08-05,06:44:18.000,218,11045830,-795,0,1722840257,12571.941954379996,186.75464495999768,54365.3042244 2024-08-05,06:44:19.000,218,11045877,-795,0,1722840258,12572.029526409991,186.7828414800024,54365.38806984001 2024-08-05,06:44:20.000,218,11045899,-795,0,1722840259,12572.117098440001,186.75464495999768,54365.66755464 2024-08-05,06:44:21.000,218,11045904,-795,0,1722840260,12572.042999029996,186.7334975699996,54365.7933228 2024-08-05,06:44:22.000,218,11045914,-795,0,1722840261,12572.042999029996,186.5995641000045,54365.88415536 2024-08-05,06:44:23.000,218,11045859,-795,0,1722840262,12572.042999029996,186.47972889000084,54366.03088488 2024-08-05,06:44:24.000,218,11045875,-795,0,1722840263,12572.157516300002,186.35284454999783,54366.233511360006 2024-08-05,06:44:25.000,218,11045869,-795,0,1722840264,12572.184461539997,186.38104107000254,54366.47107344001 2024-08-05,06:44:26.000,218,11045920,-795,0,1722840265,12572.197934160002,186.31759890000103,54366.5269704 2024-08-05,06:44:27.000,218,11045898,-795,0,1722840266,12572.292242499992,186.3387462899991,54366.60382872 2024-08-05,06:44:28.000,218,11045894,-795,0,1722840267,12572.494331799993,186.4515323700034,54366.61081584001 2024-08-05,06:44:29.000,218,11045860,-795,0,1722840268,12572.629057999999,186.45858150000277,54366.63876432001 2024-08-05,06:44:30.000,218,11045944,-795,0,1722840269,12572.797465749994,186.59251496999786,54366.81344232 2024-08-05,06:44:31.000,218,11045892,-795,0,1722840270,12572.88503777999,186.70530105000216,54367.023055920006 2024-08-05,06:44:32.000,218,11045875,-795,0,1722840271,12572.938928259995,186.77579235000303,54367.120875600005 2024-08-05,06:44:33.000,218,11045923,-795,0,1722840272,12572.86482884999,186.85333278000326,54367.1558112 2024-08-05,06:44:34.000,218,11045881,-795,0,1722840273,12572.78399312999,186.8462836500039,54367.288566480005 2024-08-05,06:44:35.000,218,11045897,-795,0,1722840274,12572.689684789999,186.81808712999918,54367.26061800001 2024-08-05,06:44:36.000,218,11045927,-795,0,1722840275,12572.730102649999,186.71939931000088,54367.3654248 2024-08-05,06:44:37.000,218,11045890,-795,0,1722840276,12572.75031158,186.74759582999832,54367.40036040001 2024-08-05,06:44:38.000,218,11045875,-795,0,1722840277,12572.68294847999,186.5854658399985,54367.49818008001 2024-08-05,06:44:39.000,218,11045876,-755,0,1722840278,12572.689684789999,186.4867780200002,54367.73574216001 2024-08-05,06:44:40.000,218,11045884,-755,0,1722840279,12572.642530619989,186.4233358499987,54367.68683232001 2024-08-05,06:44:41.000,218,11045886,-795,0,1722840280,12572.689684789999,186.4374341100047,54367.93836864 2024-08-05,06:44:42.000,218,11045895,-795,0,1722840281,12572.72336633999,186.40218846000062,54367.97330424 2024-08-05,06:44:43.000,218,11045906,-795,0,1722840282,12572.898510399995,186.4515323700034,54368.14099512 2024-08-05,06:44:44.000,218,11045857,-795,0,1722840283,12573.13428125,186.50792540999828,54368.3785572 2024-08-05,06:44:45.000,218,11045884,-795,0,1722840284,12573.336370550001,186.536121930003,54368.42746704 2024-08-05,06:44:46.000,218,11045904,-795,0,1722840285,12573.545196159997,186.64185888000065,54368.5881708 2024-08-05,06:44:47.000,218,11045885,-795,0,1722840286,12573.760758079989,186.69120279000344,54368.79079728001 2024-08-05,06:44:48.000,218,11045883,-795,0,1722840287,12573.94263844999,186.68415366000409,54369.12617904001 2024-08-05,06:44:49.000,218,11045904,-795,0,1722840288,12574.01000155,186.7334975699996,54369.2170116 2024-08-05,06:44:50.000,218,11045893,-795,0,1722840289,12574.158200369995,186.75464495999768,54369.36374112001 2024-08-05,06:44:51.000,218,11045850,-795,0,1722840290,12574.22556346999,186.86743104000197,54369.468547920005 2024-08-05,06:44:52.000,218,11045909,-795,0,1722840291,12574.400707529996,187.02251190000243,54369.517457760005 2024-08-05,06:44:53.000,218,11045902,-755,0,1722840292,12574.562378969997,187.2269366699984,54369.64322592 2024-08-05,06:44:54.000,218,11045931,-795,0,1722840293,12574.744259339997,187.3749683999995,54369.84585240001 2024-08-05,06:44:55.000,218,11045920,-795,0,1722840294,12574.892458159993,187.57234404000337,54369.95764632 2024-08-05,06:44:56.000,218,11045876,-795,0,1722840295,12574.966557569998,187.75562142000126,54370.20918264001 2024-08-05,06:44:57.000,218,11045906,-795,0,1722840296,12574.980030189989,188.00939010000002,54370.25110536001 2024-08-05,06:44:58.000,218,11045874,-795,0,1722840297,12574.939612329988,188.16447096000047,54370.37687352001 2024-08-05,06:44:59.000,218,11045897,-795,0,1722840298,12574.771204579993,188.31955182000092,54370.474693200005 2024-08-05,06:45:00.000,218,11045890,-795,0,1722840299,12574.717314100002,188.4534852900033,54370.55155152 2024-08-05,06:45:01.000,218,11045895,-795,0,1722840300,12574.710577789992,188.5521731100016,54370.642384080005 2024-08-05,06:45:02.000,218,11045919,-795,0,1722840301,12574.905930779998,188.68610658000398,54370.691293920005 2024-08-05,06:45:03.000,218,11045900,-795,0,1722840302,12575.168646869999,188.86938396000187,54370.85199768001 2024-08-05,06:45:04.000,218,11045885,-795,0,1722840303,12575.498726059996,189.0103665600036,54370.97077872001 2024-08-05,06:45:05.000,218,11045888,-795,0,1722840304,12575.835541560002,189.2288895899983,54371.11052112 2024-08-05,06:45:06.000,218,11045906,-795,0,1722840305,12576.024158239998,189.5038056600024,54371.25026352 2024-08-05,06:45:07.000,218,11045855,-795,0,1722840306,12576.118466579988,189.76462347000052,54371.29917336 2024-08-05,06:45:08.000,218,11045889,-795,0,1722840307,12576.172357059993,189.9338025899997,54371.32013472 2024-08-05,06:45:09.000,218,11045876,-795,0,1722840308,12576.232983849994,190.03953954000463,54371.37603168001 2024-08-05,06:45:10.000,218,11045909,-795,0,1722840309,12576.414864219994,190.13117823000357,54371.5576968 2024-08-05,06:45:11.000,218,11045869,-795,0,1722840310,12576.50917256,190.2087186600038,54371.7323748 2024-08-05,06:45:12.000,218,11045895,-795,0,1722840311,12576.68431661999,190.28625909000402,54371.87910432001 2024-08-05,06:45:13.000,218,11045883,-795,0,1722840312,12576.77188865,190.32150474000082,54371.95596264001 2024-08-05,06:45:14.000,218,11045864,-795,0,1722840313,12576.866196989991,190.3567503900049,54371.92801416001 2024-08-05,06:45:15.000,218,11045905,-795,0,1722840314,12576.886405919991,190.4060943000004,54371.983911120005 2024-08-05,06:45:16.000,218,11045808,-795,0,1722840315,12577.048077359992,190.48363473000063,54372.14461488001 2024-08-05,06:45:17.000,218,11045888,-795,0,1722840316,12577.054813670002,190.5188803800047,54372.046795199996 2024-08-05,06:45:18.000,218,11045866,-795,0,1722840317,12577.256902970003,190.58232254999893,54372.27737016 2024-08-05,06:45:19.000,218,11045889,-795,0,1722840318,12577.391629169993,190.63871559000108,54372.54288072 2024-08-05,06:45:20.000,218,11045895,-795,0,1722840319,12577.512882749994,190.74445253999875,54372.654674640005 2024-08-05,06:45:21.000,218,11045858,-795,0,1722840320,12577.593718469994,190.87838601000112,54372.717558719996 2024-08-05,06:45:22.000,218,11045860,-795,0,1722840321,12577.694763119995,190.99822122000478,54372.83633976 2024-08-05,06:45:23.000,218,11045851,-795,0,1722840322,12577.72170835999,191.03346687000158,54373.00403064 2024-08-05,06:45:24.000,218,11045885,-795,0,1722840323,12577.775598839995,191.06871251999837,54373.15076016001 2024-08-05,06:45:25.000,218,11045873,-795,0,1722840324,12577.80928039,191.08985991000372,54373.29050256 2024-08-05,06:45:26.000,218,11045935,-795,0,1722840325,12577.80928039,191.03346687000158,54373.21364424 2024-08-05,06:45:27.000,218,11045844,-795,0,1722840326,12577.94400658999,190.98412295999879,54373.45819344 2024-08-05,06:45:28.000,218,11045897,-795,0,1722840327,12578.085469099991,191.00527035000414,54373.63985856 2024-08-05,06:45:29.000,218,11045868,-795,0,1722840328,12578.240404229997,191.01936861000286,54373.71671688 2024-08-05,06:45:30.000,218,11045834,-795,0,1722840329,12578.354921500002,191.08281078000437,54373.77261384001 2024-08-05,06:45:31.000,218,11045866,-795,0,1722840330,12578.294294710002,191.18854773000203,54373.758639600004 2024-08-05,06:45:32.000,218,11045870,-795,0,1722840331,12578.307767329992,191.30133380999905,54373.91934336001 2024-08-05,06:45:33.000,218,11045920,-795,0,1722840332,12578.280822089997,191.34362859000248,54374.094021360004 2024-08-05,06:45:34.000,218,11045885,-795,0,1722840333,12578.173041130001,191.36477598000056,54374.247738 2024-08-05,06:45:35.000,218,11045894,-795,0,1722840334,12578.018105999996,191.34362859000248,54374.380493280005 2024-08-05,06:45:36.000,218,11045881,-795,0,1722840335,12577.856434559995,191.33657946000312,54374.40844176 2024-08-05,06:45:37.000,218,11045872,-795,0,1722840336,12577.68129049999,191.42821815000207,54374.46433872 2024-08-05,06:45:38.000,218,11045839,-795,0,1722840337,12577.593718469994,191.44231641000079,54374.5621584 2024-08-05,06:45:39.000,218,11045907,-795,0,1722840338,12577.465728579999,191.51280771000165,54374.57613264 2024-08-05,06:45:40.000,218,11045880,-795,0,1722840339,12577.479201199989,191.66083944000275,54374.72286216 2024-08-05,06:45:41.000,218,11045883,-795,0,1722840340,12577.452255959994,191.74542900000233,54374.54119704001 2024-08-05,06:45:42.000,218,11045912,-795,0,1722840341,12577.438783339989,191.92165725000086,54374.41542888 2024-08-05,06:45:43.000,218,11045892,-795,0,1722840342,12577.613927399994,192.09083637000003,54374.72286216 2024-08-05,06:45:44.000,218,11045869,-795,0,1722840343,12577.68129049999,192.33050679000007,54374.89754016 2024-08-05,06:45:45.000,218,11045912,-795,0,1722840344,12577.694763119995,192.54198069000267,54374.93946288 2024-08-05,06:45:46.000,218,11045826,-795,0,1722840345,12577.62740002,192.71115981000185,54374.8416432 2024-08-05,06:45:47.000,218,11045887,-795,0,1722840346,12577.553300609994,192.8027985000008,54374.785746240006 2024-08-05,06:45:48.000,218,11045846,-795,0,1722840347,12577.60045477999,192.7816511100027,54374.97439848001 2024-08-05,06:45:49.000,218,11045869,-795,0,1722840348,12577.735180979995,192.76050372000464,54375.04426968001 2024-08-05,06:45:50.000,218,11045909,-795,0,1722840349,12577.775598839995,192.78870024000207,54375.11414088001 2024-08-05,06:45:51.000,218,11045887,-795,0,1722840350,12577.88337979999,192.84509328000422,54375.218947680005 2024-08-05,06:45:52.000,218,11045921,-795,0,1722840351,12577.896852419995,192.85919154000294,54375.218947680005 2024-08-05,06:45:53.000,218,11045886,-795,0,1722840352,12577.93053397,192.99312500999804,54375.26087040001 2024-08-05,06:45:54.000,218,11045884,-795,0,1722840353,12578.058523859996,193.12705848000041,54375.35869008001 2024-08-05,06:45:55.000,218,11045933,-795,0,1722840354,12578.173041130001,193.31738498999766,54375.35869008001 2024-08-05,06:45:56.000,218,11045852,-795,0,1722840355,12578.408811979993,193.47246584999812,54375.386638560005 2024-08-05,06:45:57.000,218,11045869,-795,0,1722840356,12578.530065559993,193.66279236000264,54375.33074160001 2024-08-05,06:45:58.000,218,11045887,-795,0,1722840357,12578.738891169989,193.90246278000268,54375.42157416 2024-08-05,06:45:59.000,218,11045865,-795,0,1722840358,12578.833199509994,194.13508407000336,54375.58926504 2024-08-05,06:46:00.000,218,11045873,-795,0,1722840359,12578.833199509994,194.3254105800006,54375.652149120004 2024-08-05,06:46:01.000,218,11045898,-795,0,1722840360,12578.745627479999,194.55098274000193,54375.652149120004 2024-08-05,06:46:02.000,218,11045875,-795,0,1722840361,12578.685000689999,194.62852317000215,54375.603239280004 2024-08-05,06:46:03.000,218,11045898,-795,0,1722840362,12578.597428659989,194.73426011999982,54375.722020320005 2024-08-05,06:46:04.000,218,11045887,-795,0,1722840363,12578.550274489993,194.8188496799994,54375.81285288001 2024-08-05,06:46:05.000,218,11045903,-795,0,1722840364,12578.496384010003,194.84704620000412,54375.81285288001 2024-08-05,06:46:06.000,218,11045895,-795,0,1722840365,12578.354921500002,194.92458663000434,54375.77791728 2024-08-05,06:46:07.000,218,11045872,-795,0,1722840366,12578.321239949997,194.94573402000242,54375.86874984 2024-08-05,06:46:08.000,218,11045845,-795,0,1722840367,12578.327976259992,195.00917619000393,54375.95259528001 2024-08-05,06:46:09.000,218,11045865,-795,0,1722840368,12578.287558399992,195.04442184000072,54376.02945360001 2024-08-05,06:46:10.000,218,11045828,-795,0,1722840369,12578.274085780002,195.15720791999775,54376.008492240006 2024-08-05,06:46:11.000,218,11045871,-795,0,1722840370,12578.287558399992,195.3263870400042,54375.93163392001 2024-08-05,06:46:12.000,218,11045854,-795,0,1722840371,12578.334712570002,195.4250748600025,54375.86874984 2024-08-05,06:46:13.000,218,11045826,-795,0,1722840372,12578.476175080003,195.58015572000295,54376.01547936 2024-08-05,06:46:14.000,218,11045915,-795,0,1722840373,12578.617637589989,195.67884354000125,54376.07137632 2024-08-05,06:46:15.000,218,11045888,-795,0,1722840374,12578.738891169989,195.74933484000212,54376.08535056 2024-08-05,06:46:16.000,218,11045905,-795,0,1722840375,12578.88708999,195.7986787500049,54376.09233768 2024-08-05,06:46:17.000,218,11045876,-795,0,1722840376,12578.86014474999,195.8691700499985,54376.05041496001 2024-08-05,06:46:18.000,218,11045866,-795,0,1722840377,12578.81972688999,195.92556309000065,54376.12028616001 2024-08-05,06:46:19.000,218,11045865,-795,0,1722840378,12578.725418549999,195.96080874000472,54376.0643892 2024-08-05,06:46:20.000,218,11045874,-795,0,1722840379,12578.678264379989,195.93261222,54376.0643892 2024-08-05,06:46:21.000,218,11045928,-795,0,1722840380,12578.563747109998,196.00310352000088,54376.00150512001 2024-08-05,06:46:22.000,218,11045870,-795,0,1722840381,12578.476175080003,196.13703699000325,54375.889711200005 2024-08-05,06:46:23.000,218,11045907,-795,0,1722840382,12578.422284599998,196.36965828000393,54375.81285288001 2024-08-05,06:46:24.000,218,11045902,-795,0,1722840383,12578.435757220002,196.65162348000013,54375.80586576 2024-08-05,06:46:25.000,218,11045882,-795,0,1722840384,12578.516592939988,196.8701465100021,54375.76394304001 2024-08-05,06:46:26.000,218,11045867,-795,0,1722840385,12578.590692349993,197.05342388999998,54375.74298168001 2024-08-05,06:46:27.000,218,11045883,-795,0,1722840386,12578.678264379989,197.2155538799998,54375.64516200001 2024-08-05,06:46:28.000,218,11045909,-795,0,1722840387,12578.86014474999,197.2296521399985,54375.54734232001 2024-08-05,06:46:29.000,218,11045911,-795,0,1722840388,12579.136333459996,197.2789960500013,54375.59625216001 2024-08-05,06:46:30.000,218,11045906,-795,0,1722840389,12579.473148960002,197.35653648000152,54375.66612336001 2024-08-05,06:46:31.000,218,11045914,-795,0,1722840390,12579.776282909988,197.4622734299992,54375.71503320001 2024-08-05,06:46:32.000,218,11045876,-795,0,1722840391,12580.052471619994,197.54686298999877,54375.65913624 2024-08-05,06:46:33.000,218,11045893,-795,0,1722840392,12580.294978779995,197.59620690000156,54375.66612336001 2024-08-05,06:46:34.000,218,11045878,-795,0,1722840393,12580.443177599991,197.6878455900005,54375.6102264 2024-08-05,06:46:35.000,218,11045896,-795,0,1722840394,12580.584640109992,197.75128776000201,54375.63118776 2024-08-05,06:46:36.000,218,11045881,-795,0,1722840395,12580.840619889997,197.82177906000288,54375.64516200001 2024-08-05,06:46:37.000,218,11045868,-795,0,1722840396,12581.110072289994,197.86407383999904,54375.6800976 2024-08-05,06:46:38.000,218,11045880,-795,0,1722840397,12581.34584314,197.8852212300044,54375.57529080001 2024-08-05,06:46:39.000,218,11045880,-795,0,1722840398,12581.709603880001,197.95571252999798,54375.6800976 2024-08-05,06:46:40.000,218,11045902,-795,0,1722840399,12581.952111040002,198.11079338999843,54375.70105896 2024-08-05,06:46:41.000,218,11045888,-795,0,1722840400,12582.107046169993,198.30816903000232,54375.81285288001 2024-08-05,06:46:42.000,218,11045872,-795,0,1722840401,12582.107046169993,198.4421025000047,54375.69407184001 2024-08-05,06:46:43.000,218,11045858,-795,0,1722840402,12582.147464029993,198.4914464100002,54375.770930160004 2024-08-05,06:46:44.000,218,11045884,-795,0,1722840403,12582.107046169993,198.49849553999957,54375.86176272001 2024-08-05,06:46:45.000,218,11045882,-795,0,1722840404,12582.086837239993,198.56193771000108,54375.8547756 2024-08-05,06:46:46.000,218,11045895,-795,0,1722840405,12582.066628309993,198.66767465999874,54375.6800976 2024-08-05,06:46:47.000,218,11045902,-795,0,1722840406,12582.201354509998,198.74521508999896,54375.70105896 2024-08-05,06:46:48.000,218,11045894,-795,0,1722840407,12582.376498569989,198.87209943000198,54375.74298168001 2024-08-05,06:46:49.000,218,11045897,-795,0,1722840408,12582.551642629995,198.99193463999836,54375.86874984 2024-08-05,06:46:50.000,218,11045859,-795,0,1722840409,12582.6661599,199.0342294200018,54375.78490440001 2024-08-05,06:46:51.000,218,11045905,-795,0,1722840410,12582.80762241,199.06242593999923,54375.652149120004 2024-08-05,06:46:52.000,218,11045899,-795,0,1722840411,12582.989502780001,199.08357333000458,54375.59625216001 2024-08-05,06:46:53.000,218,11045888,-795,0,1722840412,12583.285900419993,199.0976715900033,54375.56830368 2024-08-05,06:46:54.000,218,11045886,-795,0,1722840413,12583.548616509994,199.13996636999946,54375.51240672 2024-08-05,06:46:55.000,218,11045860,-795,0,1722840414,12583.831541529995,199.2598015800031,54375.63118776 2024-08-05,06:46:56.000,218,11045873,-795,0,1722840415,12584.181829649991,199.37258766000014,54375.652149120004 2024-08-05,06:46:57.000,218,11045878,-795,0,1722840416,12584.525381459993,199.5417667799993,54375.66612336001 2024-08-05,06:46:58.000,218,11045837,-795,0,1722840417,12584.740943379998,199.6404546000049,54375.456509760006 2024-08-05,06:46:59.000,218,11045879,-795,0,1722840418,12584.97671422999,199.7532406800019,54375.505419600006 2024-08-05,06:47:00.000,218,11045796,-795,0,1722840419,12585.273111869996,199.95766544999788,54375.56830368 2024-08-05,06:47:01.000,218,11045874,-795,0,1722840420,12585.448255930001,200.0493041400041,54375.673110480006 2024-08-05,06:47:02.000,218,11045861,-795,0,1722840421,12585.569509510002,200.13389370000368,54375.69407184001 2024-08-05,06:47:03.000,218,11045849,-795,0,1722840422,12585.704235709993,200.1832376099992,54375.78490440001 2024-08-05,06:47:04.000,218,11045886,-795,0,1722840423,12585.818752979998,200.17618847999984,54375.86176272001 2024-08-05,06:47:05.000,218,11045875,-795,0,1722840424,12585.865907149993,200.12684457000432,54375.87573696 2024-08-05,06:47:06.000,218,11045860,-795,0,1722840425,12585.859170839998,200.15504109000176,54375.86176272001 2024-08-05,06:47:07.000,218,11045825,-795,0,1722840426,12585.825489289993,200.20438500000455,54375.68708472 2024-08-05,06:47:08.000,218,11045870,-795,0,1722840427,12585.684026779993,200.26077803999942,54375.7499688 2024-08-05,06:47:09.000,218,11045867,-795,0,1722840428,12585.576245819997,200.27487629999814,54375.73599456 2024-08-05,06:47:10.000,218,11045917,-795,0,1722840429,12585.232694009996,200.25372891000006,54375.68708472 2024-08-05,06:47:11.000,218,11045874,-795,0,1722840430,12584.99692315999,200.28192543000478,54375.554329440005 2024-08-05,06:47:12.000,218,11045879,-795,0,1722840431,12584.828515409994,200.32422021000093,54375.456509760006 2024-08-05,06:47:13.000,218,11045866,-795,0,1722840432,12584.707261829994,200.35241672999837,54375.34471584 2024-08-05,06:47:14.000,218,11045876,-795,0,1722840433,12584.660107659998,200.40880977000052,54375.24689616 2024-08-05,06:47:15.000,218,11045862,-795,0,1722840434,12584.639898729998,200.5568415000016,54375.09317952001 2024-08-05,06:47:16.000,218,11045879,-795,0,1722840435,12584.626426109993,200.68372584000463,54375.002346960006 2024-08-05,06:47:17.000,218,11045864,-795,0,1722840436,12584.727470759994,200.79651192000165,54374.89055304 2024-08-05,06:47:18.000,218,11045901,-795,0,1722840437,12584.788097549994,200.85995409000316,54374.8416432 2024-08-05,06:47:19.000,218,11045878,-795,0,1722840438,12584.828515409994,200.92339626000467,54374.666965200006 2024-08-05,06:47:20.000,218,11045889,-795,0,1722840439,12584.949768989994,201.0009366900049,54374.8416432 2024-08-05,06:47:21.000,218,11045891,-795,0,1722840440,12584.96324161,201.07142798999848,54374.72286216 2024-08-05,06:47:22.000,218,11045885,-795,0,1722840441,12584.93629636999,201.14191928999935,54374.62504248 2024-08-05,06:47:23.000,218,11045850,-795,0,1722840442,12584.90261482,201.19126320000214,54374.53420992 2024-08-05,06:47:24.000,218,11045836,-795,0,1722840443,12584.767888619994,201.24060710999765,54374.429403120004 2024-08-05,06:47:25.000,218,11045912,-795,0,1722840444,12584.592744559988,201.26880363000237,54374.34555768 2024-08-05,06:47:26.000,218,11045904,-795,0,1722840445,12584.579271939998,201.2476562400043,54374.35953192 2024-08-05,06:47:27.000,218,11045881,-795,0,1722840446,12584.545590389993,201.18421407000278,54374.28966072 2024-08-05,06:47:28.000,218,11045903,-795,0,1722840447,12584.491699910002,201.18421407000278,54374.212802400005 2024-08-05,06:47:29.000,218,11045942,-795,0,1722840448,12584.478227289997,201.17716494000342,54374.19184104 2024-08-05,06:47:30.000,218,11045898,-795,0,1722840449,12584.404127879992,201.26880363000237,54374.07306 2024-08-05,06:47:31.000,218,11045850,-795,0,1722840450,12584.296346919997,201.37454058000003,54373.89838200001 2024-08-05,06:47:32.000,218,11045866,-795,0,1722840451,12584.222247509992,201.4097862300041,54373.807549440004 2024-08-05,06:47:33.000,218,11045902,-795,0,1722840452,12584.228983820001,201.3956879699981,54373.74466536 2024-08-05,06:47:34.000,218,11045924,-795,0,1722840453,12584.262665369992,201.3815897099994,54373.74466536 2024-08-05,06:47:35.000,218,11045916,-795,0,1722840454,12584.323292159992,201.42388449000282,54373.69575552 2024-08-05,06:47:36.000,218,11045901,-795,0,1722840455,12584.316555849997,201.43093362000218,54373.56998736 2024-08-05,06:47:37.000,218,11045901,-795,0,1722840456,12584.417600499997,201.45913013999962,54373.58396160001 2024-08-05,06:47:38.000,218,11045885,-795,0,1722840457,12584.289610610002,201.4450318800009,54373.45120632 2024-08-05,06:47:39.000,218,11045862,-795,0,1722840458,12584.356973709997,201.43798275000154,54373.3394124 2024-08-05,06:47:40.000,218,11045913,-795,0,1722840459,12584.424336809992,201.4450318800009,54373.31146392 2024-08-05,06:47:41.000,218,11045908,-795,0,1722840460,12584.451282050002,201.51552318000176,54373.19268288 2024-08-05,06:47:42.000,218,11045884,-795,0,1722840461,12584.417600499997,201.58601448000263,54373.19967000001 2024-08-05,06:47:43.000,218,11045911,-795,0,1722840462,12584.255929059997,201.68470230000094,54373.06691472 2024-08-05,06:47:44.000,218,11045905,-795,0,1722840463,12584.296346919997,201.76224273000116,54373.12979880001 2024-08-05,06:47:45.000,218,11045846,-795,0,1722840464,12584.242456439992,201.84683229000075,54373.17870864001 2024-08-05,06:47:46.000,218,11045860,-795,0,1722840465,12584.121202859991,201.91732359000162,54373.087876080004 2024-08-05,06:47:47.000,218,11045848,-795,0,1722840466,12583.98647666,201.9666675000044,54373.03197912001 2024-08-05,06:47:48.000,218,11045922,-795,0,1722840467,12583.770914739995,201.9384709799997,54372.990056400005 2024-08-05,06:47:49.000,218,11045871,-795,0,1722840468,12583.541880199999,201.86093054999947,54372.86428824001 2024-08-05,06:47:50.000,218,11045887,-795,0,1722840469,12583.339790899998,201.74109534000308,54372.822365520005 2024-08-05,06:47:51.000,218,11045898,-795,0,1722840470,12583.184855769992,201.6071618700007,54372.773455680006 2024-08-05,06:47:52.000,218,11045886,-795,0,1722840471,12583.097283739997,201.5084740500024,54372.850314 2024-08-05,06:47:53.000,218,11045878,-795,0,1722840472,12583.151174220002,201.43798275000154,54372.7804428 2024-08-05,06:47:54.000,218,11045870,-795,0,1722840473,12583.104020049992,201.43093362000218,54372.773455680006 2024-08-05,06:47:55.000,218,11045884,-795,0,1722840474,12583.043393259992,201.4450318800009,54372.66166176 2024-08-05,06:47:56.000,218,11045887,-795,0,1722840475,12582.881721819991,201.43093362000218,54372.605764800006 2024-08-05,06:47:57.000,218,11045847,-795,0,1722840476,12582.753731929995,201.37454058000003,54372.52191936 2024-08-05,06:47:58.000,218,11045887,-795,0,1722840477,12582.64595097,201.33224580000388,54372.59179056 2024-08-05,06:47:59.000,218,11045913,-795,0,1722840478,12582.491015839994,201.28995102000044,54372.56384208 2024-08-05,06:48:00.000,218,11045892,-795,0,1722840479,12582.41691642999,201.19126320000214,54372.535893600005 2024-08-05,06:48:01.000,218,11045879,-795,0,1722840480,12582.275453919989,201.1137227700019,54372.368202720005 2024-08-05,06:48:02.000,218,11045876,-795,0,1722840481,12582.167672959993,201.07142798999848,54372.368202720005 2024-08-05,06:48:03.000,218,11045861,-795,0,1722840482,12582.053155690002,201.02208408000297,54372.34025424001 2024-08-05,06:48:04.000,218,11045897,-795,0,1722840483,12581.979056279997,201.0009366900049,54372.33326712 2024-08-05,06:48:05.000,218,11045924,-795,0,1722840484,12581.871275320002,200.97978929999954,54372.2564088 2024-08-05,06:48:06.000,218,11045866,-795,0,1722840485,12581.817384839997,201.02208408000297,54372.36121560001 2024-08-05,06:48:07.000,218,11045901,-795,0,1722840486,12581.723076499991,201.12782103000063,54372.26339592001 2024-08-05,06:48:08.000,218,11045856,-795,0,1722840487,12581.770230670001,201.27585276000173,54372.26339592001 2024-08-05,06:48:09.000,218,11045870,-795,0,1722840488,12581.750021740001,201.36749145000067,54372.34025424001 2024-08-05,06:48:10.000,218,11045866,-795,0,1722840489,12581.696131259996,201.4450318800009,54372.29134440001 2024-08-05,06:48:11.000,218,11045904,-795,0,1722840490,12581.62876816,201.64240752000478,54372.22846032 2024-08-05,06:48:12.000,218,11045885,-795,0,1722840491,12581.46709672,201.71994794999773,54372.17256336001 2024-08-05,06:48:13.000,218,11045867,-795,0,1722840492,12581.32563421,201.78339011999924,54372.15858912 2024-08-05,06:48:14.000,218,11045865,-795,0,1722840493,12581.251534799994,201.8397831600014,54372.22846032 2024-08-05,06:48:15.000,218,11045913,-795,0,1722840494,12581.184171699999,201.9032253300029,54372.26339592001 2024-08-05,06:48:16.000,218,11045900,-795,0,1722840495,12581.157226459989,201.9384709799997,54372.29833152 2024-08-05,06:48:17.000,218,11045917,-795,0,1722840496,12581.110072289994,201.98781489000248,54372.249421680004 2024-08-05,06:48:18.000,218,11045893,-795,0,1722840497,12581.137017529989,202.0019131500012,54372.17955048 2024-08-05,06:48:19.000,218,11045885,-795,0,1722840498,12581.184171699999,202.14289575000294,54372.06775656 2024-08-05,06:48:20.000,218,11045940,-795,0,1722840499,12581.37952468999,202.3120748700021,54372.12365352001 2024-08-05,06:48:21.000,218,11045889,-795,0,1722840500,12581.615295539996,202.57994180999958,54372.20749896 2024-08-05,06:48:22.000,218,11045859,-795,0,1722840501,12581.810648530001,202.74912092999875,54372.17955048 2024-08-05,06:48:23.000,218,11045907,-795,0,1722840502,12582.006001519992,202.98174221999943,54372.19352472001 2024-08-05,06:48:24.000,218,11045885,-755,0,1722840503,12582.133991410003,203.13682307999989,54372.34724136 2024-08-05,06:48:25.000,218,11045916,-795,0,1722840504,12582.309135469994,203.28485481000098,54372.47300952 2024-08-05,06:48:26.000,218,11045855,-795,0,1722840505,12582.430389049994,203.40469002000464,54372.486983760005 2024-08-05,06:48:27.000,218,11045882,-795,0,1722840506,12582.511224769994,203.55272174999845,54372.51493224 2024-08-05,06:48:28.000,218,11045928,-795,0,1722840507,12582.50448846,203.68665522000083,54372.535893600005 2024-08-05,06:48:29.000,218,11045888,-795,0,1722840508,12582.53817000999,203.84173608000128,54372.584803440004 2024-08-05,06:48:30.000,218,11045891,-795,0,1722840509,12582.61900572999,203.96157128999766,54372.66166176 2024-08-05,06:48:31.000,218,11045884,-795,0,1722840510,12582.531433699995,204.07435737000196,54372.4660224 2024-08-05,06:48:32.000,218,11045894,-795,0,1722840511,12582.713314069995,204.13779954000347,54372.75948144 2024-08-05,06:48:33.000,218,11045899,-795,0,1722840512,12582.854776579996,204.23648736000177,54372.885249599996 2024-08-05,06:48:34.000,218,11045866,-795,0,1722840513,12582.989502780001,204.314027790002,54373.00403064 2024-08-05,06:48:35.000,218,11045875,-795,0,1722840514,12583.002975399992,204.46910865000245,54373.03197912001 2024-08-05,06:48:36.000,218,11045891,-795,0,1722840515,12583.070338500002,204.63828777000163,54372.99704352 2024-08-05,06:48:37.000,218,11045888,-795,0,1722840516,12583.178119459997,204.82156514999951,54373.0948632 2024-08-05,06:48:38.000,218,11045905,-795,0,1722840517,12583.232009940002,204.9343512300038,54373.24159272 2024-08-05,06:48:39.000,218,11045900,-795,0,1722840518,12583.339790899998,205.04713731000083,54373.38133512 2024-08-05,06:48:40.000,218,11045920,-795,0,1722840519,12583.467780789993,205.1810707800032,54373.423257840004 2024-08-05,06:48:41.000,218,11045853,-795,0,1722840520,12583.575561749989,205.22336555999937,54373.50011616 2024-08-05,06:48:42.000,218,11045899,-795,0,1722840521,12583.730496879994,205.3150042499983,54373.48614192001 2024-08-05,06:48:43.000,218,11045867,-795,0,1722840522,12583.811332599995,205.47008510999876,54373.56998736 2024-08-05,06:48:44.000,218,11045877,-795,0,1722840523,12583.91911355999,205.547625539999,54373.41627072001 2024-08-05,06:48:45.000,218,11045867,-795,0,1722840524,12584.080784999991,205.76614857000095,54373.76562672 2024-08-05,06:48:46.000,218,11045925,-795,0,1722840525,12584.114466549996,205.97762247000355,54373.76562672 2024-08-05,06:48:47.000,218,11045876,-795,0,1722840526,12584.208774890001,206.17499811000016,54373.84248504 2024-08-05,06:48:48.000,218,11045866,-795,0,1722840527,12584.343501089992,206.38647201000276,54374.01017592 2024-08-05,06:48:49.000,218,11045914,-795,0,1722840528,12584.323292159992,206.49925808999978,54374.03113728 2024-08-05,06:48:50.000,218,11045884,-795,0,1722840529,12584.330028470002,206.57679852,54374.03113728 2024-08-05,06:48:51.000,218,11045882,-795,0,1722840530,12584.363710019992,206.7248302500011,54373.90536912 2024-08-05,06:48:52.000,218,11045869,-795,0,1722840531,12584.464754669993,206.8728619800022,54373.94030472001 2024-08-05,06:48:53.000,218,11045888,-795,0,1722840532,12584.633162419988,207.034991970002,54373.95427896 2024-08-05,06:48:54.000,218,11045927,-795,0,1722840533,12584.87566957999,207.1830237000031,54374.12895696 2024-08-05,06:48:55.000,218,11045829,-795,0,1722840534,12585.050813639995,207.32400630000484,54374.212802400005 2024-08-05,06:48:56.000,218,11045887,-795,0,1722840535,12585.21922138999,207.39449759999843,54374.310622080004 2024-08-05,06:48:57.000,218,11045886,-795,0,1722840536,12585.360683899991,207.5284310700008,54374.3176092 2024-08-05,06:48:58.000,218,11045874,-795,0,1722840537,12585.569509510002,207.55662758999824,54374.44337736001 2024-08-05,06:48:59.000,218,11045900,-795,0,1722840538,12585.643608919992,207.64121714999783,54374.48530008 2024-08-05,06:49:00.000,218,11045866,-795,0,1722840539,12585.771598810003,207.66236454000318,54374.61106824001 2024-08-05,06:49:01.000,218,11045869,-795,0,1722840540,12585.845698219993,207.73285584000405,54374.68093944 2024-08-05,06:49:02.000,218,11045873,-795,0,1722840541,12585.933270249989,207.7399049700034,54374.61106824001 2024-08-05,06:49:03.000,218,11045876,-795,0,1722840542,12586.108414309994,207.71875757999806,54374.80670760001 2024-08-05,06:49:04.000,218,11045901,-795,0,1722840543,12586.23640419999,207.64826628000446,54374.84863032 2024-08-05,06:49:05.000,218,11045886,-795,0,1722840544,12586.431757189996,207.64826628000446,54374.99535984001 2024-08-05,06:49:06.000,218,11045896,-795,0,1722840545,12586.5058566,207.62006975999975,54375.07920528 2024-08-05,06:49:07.000,218,11045878,-795,0,1722840546,12586.451966119996,207.5284310700008,54375.07221816001 2024-08-05,06:49:08.000,218,11045921,-795,0,1722840547,12586.39807563999,207.50023455000337,54375.03029544 2024-08-05,06:49:09.000,218,11045890,-795,0,1722840548,12586.350921469995,207.4297432500025,54375.10715376 2024-08-05,06:49:10.000,218,11045917,-795,0,1722840549,12586.38460302,207.37335021000035,54375.07221816001 2024-08-05,06:49:11.000,218,11045913,-795,0,1722840550,12586.532801839996,207.44384151000122,54375.23292192 2024-08-05,06:49:12.000,218,11045898,-795,0,1722840551,12586.640582799992,207.45793976999994,54375.23292192 2024-08-05,06:49:13.000,218,11045888,-795,0,1722840552,12586.674264349997,207.48613629000465,54375.288818880006 2024-08-05,06:49:14.000,218,11045894,-795,0,1722840553,12586.707945900002,207.50023455000337,54375.218947680005 2024-08-05,06:49:15.000,218,11045864,-795,0,1722840554,12586.775308999997,207.50728368000273,54375.288818880006 2024-08-05,06:49:16.000,218,11045891,-795,0,1722840555,12586.761836379992,207.55662758999824,54375.32375448 2024-08-05,06:49:17.000,218,11045897,-795,0,1722840556,12586.829199480002,207.60597150000103,54375.316767360004 2024-08-05,06:49:18.000,218,11045887,-795,0,1722840557,12586.782045309992,207.6271188899991,54375.218947680005 2024-08-05,06:49:19.000,218,11045888,-795,0,1722840558,12586.876353649997,207.7117084499987,54375.4006128 2024-08-05,06:49:20.000,218,11045892,-795,0,1722840559,12586.957189369998,207.74695410000277,54375.51240672 2024-08-05,06:49:21.000,218,11045873,-795,0,1722840560,12586.889826270002,207.84564192000107,54375.49843248001 2024-08-05,06:49:22.000,218,11045877,-795,0,1722840561,12586.808990550002,207.85269105000043,54375.46349688 2024-08-05,06:49:23.000,218,11045885,-795,0,1722840562,12586.755100069997,207.85269105000043,54375.37266432 2024-08-05,06:49:24.000,218,11045873,-795,0,1722840563,12586.687736970001,207.81744540000363,54375.47747112001 2024-08-05,06:49:25.000,218,11045897,-795,0,1722840564,12586.741627449992,207.81744540000363,54375.54734232001 2024-08-05,06:49:26.000,218,11045894,-795,0,1722840565,12586.741627449992,207.7751506200002,54375.53336808 2024-08-05,06:49:27.000,218,11045911,-795,0,1722840566,12586.741627449992,207.7399049700034,54375.42157416 2024-08-05,06:49:28.000,218,11045858,-795,0,1722840567,12586.788781620002,207.69056106000062,54375.40759992001 2024-08-05,06:49:29.000,218,11045907,-795,0,1722840568,12586.849408410002,207.62006975999975,54375.484458240004 2024-08-05,06:49:30.000,218,11045876,-795,0,1722840569,12586.896562579997,207.5284310700008,54375.42157416 2024-08-05,06:49:31.000,218,11045863,-795,0,1722840570,12586.808990550002,207.5143328100021,54375.34471584 2024-08-05,06:49:32.000,218,11045893,-795,0,1722840571,12586.862881029992,207.58482411000296,54375.33074160001 2024-08-05,06:49:33.000,218,11045912,-795,0,1722840572,12586.910035200002,207.56367672000488,54375.30279312 2024-08-05,06:49:34.000,218,11045878,-795,0,1722840573,12587.038025089998,207.53548020000017,54375.37965144001 2024-08-05,06:49:35.000,218,11045869,-795,0,1722840574,12587.260323319999,207.57072585000424,54375.435548400004 2024-08-05,06:49:36.000,218,11045877,-795,0,1722840575,12587.49609416999,207.75400323000213,54375.470484 2024-08-05,06:49:37.000,218,11045879,-795,0,1722840576,12587.72512871,207.91613322000194,54375.470484 2024-08-05,06:49:38.000,218,11045856,-795,0,1722840577,12588.109098380002,208.05006669000431,54375.47747112001 2024-08-05,06:49:39.000,218,11045919,-795,0,1722840578,12588.365078159994,208.17695103000005,54375.57529080001 2024-08-05,06:49:40.000,218,11045921,-795,0,1722840579,12588.61432162999,208.22629494000284,54375.42856128001 2024-08-05,06:49:41.000,218,11045894,-795,0,1722840580,12588.87703771999,208.33908101999987,54375.673110480006 2024-08-05,06:49:42.000,218,11045914,-795,0,1722840581,12589.005027610001,208.38842493000266,54375.652149120004 2024-08-05,06:49:43.000,218,11045884,-795,0,1722840582,12589.126281190001,208.4448179700048,54375.78490440001 2024-08-05,06:49:44.000,218,11045893,-795,0,1722840583,12589.186907980002,208.49416188000032,54375.91067256001 2024-08-05,06:49:45.000,218,11045849,-795,0,1722840584,12589.166699050002,208.5153092699984,54375.68708472 2024-08-05,06:49:46.000,218,11045916,-795,0,1722840585,12589.254271079997,208.49416188000032,54375.840801360006 2024-08-05,06:49:47.000,218,11045900,-795,0,1722840586,12589.234062149997,208.52235839999776,54375.80586576 2024-08-05,06:49:48.000,218,11045866,-795,0,1722840587,12589.287952630002,208.49416188000032,54375.89669832 2024-08-05,06:49:49.000,218,11045872,-795,0,1722840588,12589.388997280003,208.43776883999817,54375.987530880004 2024-08-05,06:49:50.000,218,11045854,-795,0,1722840589,12589.429415140003,208.50826013999904,54376.02945360001 2024-08-05,06:49:51.000,218,11045907,-795,0,1722840590,12589.442887759993,208.5646531800012,54375.93163392001 2024-08-05,06:49:52.000,218,11045888,-795,0,1722840591,12589.503514549993,208.59989882999798,54375.96656952 2024-08-05,06:49:53.000,218,11045894,-795,0,1722840592,12589.584350269994,208.61399709000398,54376.008492240006 2024-08-05,06:49:54.000,218,11045912,-795,0,1722840593,12589.638240749999,208.5294075300044,54376.02945360001 2024-08-05,06:49:55.000,218,11045889,-795,0,1722840594,12589.624768129994,208.50826013999904,54376.05041496001 2024-08-05,06:49:56.000,218,11045884,-795,0,1722840595,12589.678658609999,208.37432667000394,54376.03644072 2024-08-05,06:49:57.000,218,11045874,-795,0,1722840596,12589.705603849994,208.3179336300018,54375.97355664 2024-08-05,06:49:58.000,218,11045901,-795,0,1722840597,12589.766230639994,208.28973711000435,54375.93163392001 2024-08-05,06:49:59.000,218,11045904,-795,0,1722840598,12589.887484219995,208.28973711000435,54376.09932480001 2024-08-05,06:50:00.000,218,11045875,-795,0,1722840599,12589.968319939995,208.32498276000115,54376.127273280006 2024-08-05,06:50:01.000,218,11045871,-795,0,1722840600,12590.028946729995,208.40252319000138,54376.14124752 2024-08-05,06:50:02.000,218,11045888,-795,0,1722840601,12590.10304614,208.48711275000096,54376.04342784 2024-08-05,06:50:03.000,218,11045896,-795,0,1722840602,12590.231036029996,208.57170231000055,54376.12028616001 2024-08-05,06:50:04.000,218,11045896,-795,0,1722840603,12590.392707469997,208.61399709000398,54376.225092960005 2024-08-05,06:50:05.000,218,11045889,-795,0,1722840604,12590.527433670002,208.6774392599982,54376.21111872 2024-08-05,06:50:06.000,218,11045871,-795,0,1722840605,12590.406180090002,208.68448839000484,54375.91067256001 2024-08-05,06:50:07.000,218,11045861,-795,0,1722840606,12590.446597950002,208.6280953500027,54376.176183120006 2024-08-05,06:50:08.000,218,11045888,-795,0,1722840607,12590.412916399997,208.46596536000288,54376.274002800004 2024-08-05,06:50:09.000,218,11045858,-795,0,1722840608,12590.197354479991,208.28973711000435,54376.294964160006 2024-08-05,06:50:10.000,218,11045831,-795,0,1722840609,12590.008737799995,208.11350885999855,54376.21111872 2024-08-05,06:50:11.000,218,11045875,-795,0,1722840610,12589.75949433,207.97957539000345,54376.05041496001 2024-08-05,06:50:12.000,218,11045903,-795,0,1722840611,12589.651713369989,207.8597401799998,54375.97355664 2024-08-05,06:50:13.000,218,11045888,-795,0,1722840612,12589.604559199994,207.84564192000107,54375.96656952 2024-08-05,06:50:14.000,218,11045884,-795,0,1722840613,12589.611295509989,207.91613322000194,54375.819840000004 2024-08-05,06:50:15.000,218,11045859,-795,0,1722840614,12589.75949433,207.90203496000322,54376.03644072 2024-08-05,06:50:16.000,218,11045878,-795,0,1722840615,12589.86053898,207.95137886999873,54375.98054376001 2024-08-05,06:50:17.000,218,11045876,-795,0,1722840616,12589.90095684,208.04301755999768,54375.98054376001 2024-08-05,06:50:18.000,218,11045830,-795,0,1722840617,12589.988528869995,208.12760712000454,54375.89669832 2024-08-05,06:50:19.000,218,11045825,-795,0,1722840618,12590.008737799995,208.15580364000198,54375.76394304001 2024-08-05,06:50:20.000,218,11045872,-795,0,1722840619,12589.968319939995,208.15580364000198,54375.83381424001 2024-08-05,06:50:21.000,218,11045872,-795,0,1722840620,12589.927902079995,208.1205579899979,54375.840801360006 2024-08-05,06:50:22.000,218,11045907,-795,0,1722840621,12589.77970326,208.05711582000367,54375.791891520006 2024-08-05,06:50:23.000,218,11045923,-795,0,1722840622,12589.618031819999,207.93023148000066,54375.80586576 2024-08-05,06:50:24.000,218,11045873,-795,0,1722840623,12589.510250859988,207.93023148000066,54375.840801360006 2024-08-05,06:50:25.000,218,11045887,-795,0,1722840624,12589.429415140003,207.91613322000194,54375.89669832 2024-08-05,06:50:26.000,218,11045852,-795,0,1722840625,12589.368788350002,207.8879367000045,54375.82682712 2024-08-05,06:50:27.000,218,11045923,-795,0,1722840626,12589.287952630002,207.94432973999938,54375.722020320005 2024-08-05,06:50:28.000,218,11045825,-795,0,1722840627,12589.287952630002,208.00072278000152,54375.78490440001 2024-08-05,06:50:29.000,218,11045858,-795,0,1722840628,12589.355315729998,208.00072278000152,54375.791891520006 2024-08-05,06:50:30.000,218,11045862,-795,0,1722840629,12589.355315729998,207.94432973999938,54375.76394304001 2024-08-05,06:50:31.000,218,11045864,-795,0,1722840630,12589.321634179993,207.89498583000386,54375.80586576 2024-08-05,06:50:32.000,218,11045878,-795,0,1722840631,12589.234062149997,207.7610523600015,54375.79887864 2024-08-05,06:50:33.000,218,11045875,-795,0,1722840632,12589.052181779996,207.6764628000019,54375.791891520006 2024-08-05,06:50:34.000,218,11045843,-795,0,1722840633,12588.991554989996,207.55662758999824,54375.77791728 2024-08-05,06:50:35.000,218,11045905,-795,0,1722840634,12588.917455579991,207.56367672000488,54375.770930160004 2024-08-05,06:50:36.000,218,11045864,-795,0,1722840635,12588.910719269996,207.5777749800036,54375.72900744 2024-08-05,06:50:37.000,218,11045878,-795,0,1722840636,12588.829883549995,207.70465931999934,54375.65913624 2024-08-05,06:50:38.000,218,11045931,-795,0,1722840637,12588.78272938,207.8597401799998,54375.63817488 2024-08-05,06:50:39.000,218,11045859,-795,0,1722840638,12588.789465689995,208.0218701699996,54375.840801360006 2024-08-05,06:50:40.000,218,11045920,-795,0,1722840639,12588.809674619995,208.1840001599994,54375.819840000004 2024-08-05,06:50:41.000,218,11045850,-795,0,1722840640,12588.789465689995,208.3320318900005,54375.77791728 2024-08-05,06:50:42.000,218,11045861,-795,0,1722840641,12588.78272938,208.4800636200016,54375.76394304001 2024-08-05,06:50:43.000,218,11045880,-795,0,1722840642,12588.789465689995,208.58580056999926,54375.83381424001 2024-08-05,06:50:44.000,218,11045900,-795,0,1722840643,12588.749047829995,208.6421936100014,54375.87573696 2024-08-05,06:50:45.000,218,11045893,-795,0,1722840644,12588.728838899995,208.6421936100014,54375.889711200005 2024-08-05,06:50:46.000,218,11045838,-795,0,1722840645,12588.506540669994,208.6915375200042,54375.722020320005 2024-08-05,06:50:47.000,218,11045898,-795,0,1722840646,12588.479595429999,208.6774392599982,54375.840801360006 2024-08-05,06:50:48.000,218,11045865,-795,0,1722840647,12588.47285911999,208.65629187000013,54375.9246468 2024-08-05,06:50:49.000,218,11045891,-795,0,1722840648,12588.331396609989,208.63514448000205,54375.938621040004 2024-08-05,06:50:50.000,218,11045845,-795,0,1722840649,12588.216879339998,208.68448839000484,54375.9246468 2024-08-05,06:50:51.000,218,11045882,-795,0,1722840650,12588.048471590002,208.68448839000484,54375.8547756 2024-08-05,06:50:52.000,218,11045883,-795,0,1722840651,12588.021526349992,208.64924274000077,54375.74298168001 2024-08-05,06:50:53.000,218,11045887,-795,0,1722840652,12588.068680520002,208.65629187000013,54375.77791728 2024-08-05,06:50:54.000,218,11045871,-795,0,1722840653,12587.974372179997,208.64924274000077,54375.78490440001 2024-08-05,06:50:55.000,218,11045883,-795,0,1722840654,12588.088889450002,208.69858665000356,54375.96656952 2024-08-05,06:50:56.000,218,11045870,-795,0,1722840655,12588.082153139992,208.74793055999908,54375.94560816 2024-08-05,06:50:57.000,218,11045913,-795,0,1722840656,12588.129307310002,208.80432360000123,54376.01547936 2024-08-05,06:50:58.000,218,11045831,-795,0,1722840657,12588.223615649993,208.88186403000145,54376.04342784 2024-08-05,06:50:59.000,218,11045888,-795,0,1722840658,12588.365078159994,208.98055184999976,54375.94560816 2024-08-05,06:51:00.000,218,11045848,-795,0,1722840659,12588.546958529994,209.1215344500015,54375.98054376001 2024-08-05,06:51:01.000,218,11045878,-795,0,1722840660,12588.63453055999,209.2202222699998,54376.02945360001 2024-08-05,06:51:02.000,218,11045879,-795,0,1722840661,12588.68168473,209.39645051999833,54376.07137632 2024-08-05,06:51:03.000,218,11045892,-795,0,1722840662,12588.70189366,209.4669418199992,54376.14124752 2024-08-05,06:51:04.000,218,11045905,-795,0,1722840663,12588.64126687,209.58677703000285,54376.25304144 2024-08-05,06:51:05.000,218,11045882,-795,0,1722840664,12588.58064008,209.64317006999772,54376.25304144 2024-08-05,06:51:06.000,218,11045829,-795,0,1722840665,12588.49306804999,209.66431746000308,54376.14823464001 2024-08-05,06:51:07.000,218,11045845,-795,0,1722840666,12588.439177569999,209.66431746000308,54376.07836344001 2024-08-05,06:51:08.000,218,11045845,-795,0,1722840667,12588.526749599994,209.67136659000244,54376.12028616001 2024-08-05,06:51:09.000,218,11045928,-795,0,1722840668,12588.68168473,209.65726833000372,54376.176183120006 2024-08-05,06:51:10.000,218,11045888,-795,0,1722840669,12588.82314724,209.72775963000458,54376.16919600001 2024-08-05,06:51:11.000,218,11045869,-795,0,1722840670,12589.052181779996,209.73480876000394,54376.28098992 2024-08-05,06:51:12.000,218,11045885,-795,0,1722840671,12589.227325840002,209.78415266999946,54376.26002856 2024-08-05,06:51:13.000,218,11045893,-795,0,1722840672,12589.456360379998,209.85464397000032,54376.26701568001 2024-08-05,06:51:14.000,218,11045879,-795,0,1722840673,12589.665185989994,209.97447918000398,54376.33688688001 2024-08-05,06:51:15.000,218,11045933,-795,0,1722840674,12589.927902079995,210.0238230899995,54376.38579672001 2024-08-05,06:51:16.000,218,11045887,-795,0,1722840675,12590.10304614,210.09431439000036,54376.490603520004 2024-08-05,06:51:17.000,218,11045880,-795,0,1722840676,12590.318608059992,210.16480569000123,54376.47662928 2024-08-05,06:51:18.000,218,11045877,-795,0,1722840677,12590.534169979997,210.29169003000425,54376.5884232 2024-08-05,06:51:19.000,218,11045901,-795,0,1722840678,12590.756468209998,210.31283742000232,54376.777075440004 2024-08-05,06:51:20.000,218,11045860,-795,0,1722840679,12590.95182119999,210.39037785000255,54376.85393376 2024-08-05,06:51:21.000,218,11045857,-795,0,1722840680,12591.05960216,210.43972175999806,54376.8329724 2024-08-05,06:51:22.000,218,11045824,-795,0,1722840681,12591.13370156999,210.51021305999893,54376.92380496 2024-08-05,06:51:23.000,218,11045845,-795,0,1722840682,12591.24148253,210.52431131999765,54376.95874056001 2024-08-05,06:51:24.000,218,11045914,-795,0,1722840683,12591.24148253,210.56660610000108,54377.05656024001 2024-08-05,06:51:25.000,218,11045944,-795,0,1722840684,12591.31558193999,210.52431131999765,54377.09149584 2024-08-05,06:51:26.000,218,11045884,-795,0,1722840685,12591.187592049995,210.51021305999893,54376.9727148 2024-08-05,06:51:27.000,218,11045890,-795,0,1722840686,12591.207800979995,210.4820165400015,54377.09149584 2024-08-05,06:51:28.000,218,11045875,-795,0,1722840687,12591.187592049995,210.48906567000085,54377.14040568 2024-08-05,06:51:29.000,218,11045881,-795,0,1722840688,12591.187592049995,210.53136045000429,54377.20328976001 2024-08-05,06:51:30.000,218,11045867,-795,0,1722840689,12591.228009909995,210.53136045000429,54377.133418560006 2024-08-05,06:51:31.000,218,11045869,-795,0,1722840690,12591.308845629996,210.52431131999765,54377.07053448 2024-08-05,06:51:32.000,218,11045919,-795,0,1722840691,12591.436835519991,210.53136045000429,54377.05656024001 2024-08-05,06:51:33.000,218,11045905,-795,0,1722840692,12591.598506959992,210.4961148000002,54377.12643144001 2024-08-05,06:51:34.000,218,11045901,-795,0,1722840693,12591.787123640002,210.52431131999765,54377.15437992001 2024-08-05,06:51:35.000,218,11045904,-795,0,1722840694,12591.935322459998,210.50316392999957,54377.31508368 2024-08-05,06:51:36.000,218,11045895,-795,0,1722840695,12592.009421869989,210.5172621899983,54377.37796776 2024-08-05,06:51:37.000,218,11045942,-795,0,1722840696,12592.083521279994,210.57365523000044,54377.40591624 2024-08-05,06:51:38.000,218,11045820,-795,0,1722840697,12592.002685559994,210.6934904400041,54377.32207080001 2024-08-05,06:51:39.000,218,11045781,-795,0,1722840698,12592.117202829999,210.78512913000304,54377.36399352 2024-08-05,06:51:40.000,218,11045846,-795,0,1722840699,12592.17109330999,210.86266956000327,54377.447838960004 2024-08-05,06:51:41.000,218,11045892,-795,0,1722840700,12592.265401649995,210.93316086000414,54377.41989048001 2024-08-05,06:51:42.000,218,11045855,-795,0,1722840701,12592.37991892,211.03184868000244,54377.398929120005 2024-08-05,06:51:43.000,218,11045870,-795,0,1722840702,12592.487699879995,211.01070129000436,54377.47578744 2024-08-05,06:51:44.000,218,11045879,-795,0,1722840703,12592.487699879995,211.09529085000395,54377.40591624 2024-08-05,06:51:45.000,218,11045873,-795,0,1722840704,12592.629162389996,211.05299607000052,54377.59456848 2024-08-05,06:51:46.000,218,11045798,-795,0,1722840705,12592.62242608,211.0882417200046,54377.62251696 2024-08-05,06:51:47.000,218,11045861,-795,0,1722840706,12592.58200822,211.06709432999924,54377.48277456 2024-08-05,06:51:48.000,218,11045883,-795,0,1722840707,12592.696525489991,211.0741434599986,54377.48976168001 2024-08-05,06:51:49.000,218,11045923,-795,0,1722840708,12592.804306450002,211.04594694000116,54377.52469728 2024-08-05,06:51:50.000,218,11045917,-795,0,1722840709,12593.006395750002,211.1375856300001,54377.72732376001 2024-08-05,06:51:51.000,218,11045865,-795,0,1722840710,12593.147858259988,211.14463475999946,54377.67841392001 2024-08-05,06:51:52.000,218,11045874,-795,0,1722840711,12593.336474939999,211.21512606000033,54377.79719496001 2024-08-05,06:51:53.000,218,11045909,-795,0,1722840712,12593.565509479995,211.24332257999777,54377.75527224001 2024-08-05,06:51:54.000,218,11045837,-795,0,1722840713,12593.774335089991,211.37020692000078,54377.84610480001 2024-08-05,06:51:55.000,218,11045896,-795,0,1722840714,12593.949479149996,211.45479648000037,54377.86706616 2024-08-05,06:51:56.000,218,11045895,-795,0,1722840715,12594.158304759992,211.5464351699993,54377.97886008 2024-08-05,06:51:57.000,218,11045892,-795,0,1722840716,12594.306503579988,211.60282821000146,54377.88802752 2024-08-05,06:51:58.000,218,11045879,-795,0,1722840717,12594.414284539998,211.70151602999977,54377.93693736 2024-08-05,06:51:59.000,218,11045855,-795,0,1722840718,12594.575955979999,211.7438108100032,54378.06270552001 2024-08-05,06:52:00.000,218,11045925,-795,0,1722840719,12594.663528009994,211.77905646,54378.09764112 2024-08-05,06:52:01.000,218,11045860,-795,0,1722840720,12594.71068217999,211.82840037000278,54378.01379568001 2024-08-05,06:52:02.000,218,11045900,-795,0,1722840721,12594.703945869995,211.8424986300015,54378.04174416001 2024-08-05,06:52:03.000,218,11045824,-795,0,1722840722,12594.77804528,211.8918425400043,54378.04174416001 2024-08-05,06:52:04.000,218,11045879,-795,0,1722840723,12594.83193575999,211.89889167000365,54378.10462824 2024-08-05,06:52:05.000,218,11045853,-795,0,1722840724,12594.95318933999,211.95528470999852,54378.09065400001 2024-08-05,06:52:06.000,218,11045849,-795,0,1722840725,12594.93971672,211.99757949000195,54378.00680856 2024-08-05,06:52:07.000,218,11045884,-795,0,1722840726,12595.013816129991,212.04692340000474,54378.03475704 2024-08-05,06:52:08.000,218,11045856,-795,0,1722840727,12595.101388160001,212.0398742699981,54378.08366688 2024-08-05,06:52:09.000,218,11045908,-795,0,1722840728,12595.249586979997,212.11036556999898,54378.11161536001 2024-08-05,06:52:10.000,218,11045881,-795,0,1722840729,12595.269795909997,212.11036556999898,54378.167512320004 2024-08-05,06:52:11.000,218,11045890,-795,0,1722840730,12595.370840559997,212.1244638299977,54378.07667976 2024-08-05,06:52:12.000,218,11045942,-795,0,1722840731,12595.404522110002,212.16675861000112,54378.08366688 2024-08-05,06:52:13.000,218,11045891,-795,0,1722840732,12595.519039379993,212.20905339000456,54378.06270552001 2024-08-05,06:52:14.000,218,11045892,-795,0,1722840733,12595.640292959994,212.237249910002,54378.14655096 2024-08-05,06:52:15.000,218,11045885,-795,0,1722840734,12595.78849177999,212.32888860000094,54378.20244792 2024-08-05,06:52:16.000,218,11045848,-795,0,1722840735,12595.95689953,212.35708511999837,54378.13257672001 2024-08-05,06:52:17.000,218,11045852,-795,0,1722840736,12596.044471559995,212.3852816400031,54378.04873128 2024-08-05,06:52:18.000,218,11045843,-795,0,1722840737,12596.185934069996,212.37823251000373,54378.14655096 2024-08-05,06:52:19.000,218,11045909,-795,0,1722840738,12596.246560859996,212.3993799000018,54378.020782800006 2024-08-05,06:52:20.000,218,11045880,-795,0,1722840739,12596.286978719996,212.42757641999924,54378.10462824 2024-08-05,06:52:21.000,218,11045903,-795,0,1722840740,12596.23982455,212.42757641999924,54377.9858472 2024-08-05,06:52:22.000,218,11045919,-795,0,1722840741,12596.313923959991,212.4980677200001,54377.9858472 2024-08-05,06:52:23.000,218,11045881,-795,0,1722840742,12596.462122780002,212.53331337000418,54377.99283432001 2024-08-05,06:52:24.000,218,11045870,-795,0,1722840743,12596.650739459998,212.56150989000162,54378.11161536001 2024-08-05,06:52:25.000,218,11045872,-795,0,1722840744,12596.819147209993,212.5967555399984,54378.0557184 2024-08-05,06:52:26.000,218,11045869,-795,0,1722840745,12596.926928169989,212.63200119000248,54378.01379568001 2024-08-05,06:52:27.000,218,11045886,-795,0,1722840746,12597.10880853999,212.73773814000015,54377.89501464001 2024-08-05,06:52:28.000,218,11045869,-795,0,1722840747,12597.35131569999,212.7306890100008,54377.999821440004 2024-08-05,06:52:29.000,218,11045888,-795,0,1722840748,12597.580350240001,212.76593466000486,54377.99283432001 2024-08-05,06:52:30.000,218,11045899,-795,0,1722840749,12597.849802639998,212.81527857000037,54378.09764112 2024-08-05,06:52:31.000,218,11045895,-795,0,1722840750,12598.051891939998,212.88576987000124,54378.10462824 2024-08-05,06:52:32.000,218,11045865,-795,0,1722840751,12598.200090759994,212.96331030000147,54378.24437064 2024-08-05,06:52:33.000,218,11045855,-795,0,1722840752,12598.27419017,212.9915068199989,54378.139563840006 2024-08-05,06:52:34.000,218,11045884,-795,0,1722840753,12598.240508619994,212.96331030000147,54378.22340928 2024-08-05,06:52:35.000,218,11045885,-795,0,1722840754,12598.27419017,213.03380160000233,54378.13257672001 2024-08-05,06:52:36.000,218,11045887,-795,0,1722840755,12598.341553269995,212.98445768999954,54378.20244792 2024-08-05,06:52:37.000,218,11045847,-795,0,1722840756,12598.41565268,213.04789986000105,54378.07667976 2024-08-05,06:52:38.000,218,11045896,-795,0,1722840757,12598.42912529999,213.0760963799985,54378.07667976 2024-08-05,06:52:39.000,218,11045886,-795,0,1722840758,12598.51669733,213.04789986000105,54378.188473680006 2024-08-05,06:52:40.000,218,11045872,-795,0,1722840759,12598.46954315999,213.01265421000426,54378.10462824 2024-08-05,06:52:41.000,218,11045890,-795,0,1722840760,12598.36849850999,212.94921204000275,54378.03475704 2024-08-05,06:52:42.000,218,11045898,-795,0,1722840761,12598.25398124,212.808229440001,54377.971872960006 2024-08-05,06:52:43.000,218,11045884,-795,0,1722840762,12598.20682706999,212.78003292000358,54377.93693736 2024-08-05,06:52:44.000,218,11045910,-795,0,1722840763,12598.193354449999,212.75888552999822,54377.902001760005 2024-08-05,06:52:45.000,218,11045867,-795,0,1722840764,12598.233772309999,212.76593466000486,54377.82514344001 2024-08-05,06:52:46.000,218,11045885,-795,0,1722840765,12598.2943991,212.77298379000422,54377.65046544 2024-08-05,06:52:47.000,218,11045920,-795,0,1722840766,12598.422388989995,212.87872074000188,54377.70636240001 2024-08-05,06:52:48.000,218,11045884,-795,0,1722840767,12598.55037887999,212.96331030000147,54377.71334952 2024-08-05,06:52:49.000,218,11045909,-795,0,1722840768,12598.59753305,213.03380160000233,54377.566620000005 2024-08-05,06:52:50.000,218,11045885,-795,0,1722840769,12598.6985777,213.0549489900004,54377.69937528 2024-08-05,06:52:51.000,218,11045876,-795,0,1722840770,12598.691841389991,213.1677350700047,54377.52469728 2024-08-05,06:52:52.000,218,11045905,-795,0,1722840771,12598.685105079996,213.13248942000064,54377.52469728 2024-08-05,06:52:53.000,218,11045899,-795,0,1722840772,12598.644687219996,213.14658767999936,54377.468800320006 2024-08-05,06:52:54.000,218,11045862,-795,0,1722840773,12598.53016994999,213.17478420000407,54377.301109440006 2024-08-05,06:52:55.000,218,11045904,-795,0,1722840774,12598.61774198,213.21707898000022,54377.5316844 2024-08-05,06:52:56.000,218,11045895,-795,0,1722840775,12598.61774198,213.2523246300043,54377.54565864 2024-08-05,06:52:57.000,218,11045910,-795,0,1722840776,12598.725522939996,213.35806158000196,54377.51072304001 2024-08-05,06:52:58.000,218,11045906,-795,0,1722840777,12598.759204490001,213.43560201000219,54377.41989048001 2024-08-05,06:52:59.000,218,11045921,-795,0,1722840778,12598.873721759992,213.62592851999943,54377.41989048001 2024-08-05,06:53:00.000,218,11045924,-795,0,1722840779,12599.035393199993,213.72461633999774,54377.47578744 2024-08-05,06:53:01.000,218,11045882,-795,0,1722840780,12599.170119399998,213.85150068000075,54377.447838960004 2024-08-05,06:53:02.000,218,11045869,-795,0,1722840781,12599.331790839999,213.8444515500014,54377.45482608 2024-08-05,06:53:03.000,218,11045884,-795,0,1722840782,12599.47325335,213.87264806999883,54377.447838960004 2024-08-05,06:53:04.000,218,11045882,-795,0,1722840783,12599.641661099995,213.8092059000046,54377.59456848 2024-08-05,06:53:05.000,218,11045868,-795,0,1722840784,12599.66860633999,213.7598619900018,54377.6015556 2024-08-05,06:53:06.000,218,11045915,-795,0,1722840785,12599.71576051,213.67527243000222,54377.57360712 2024-08-05,06:53:07.000,218,11045896,-795,0,1722840786,12599.65513372,213.65412504000415,54377.45482608 2024-08-05,06:53:08.000,218,11045882,-795,0,1722840787,12599.71576051,213.56953548000456,54377.5316844 2024-08-05,06:53:09.000,218,11045927,-795,0,1722840788,12599.66860633999,213.54133895999985,54377.55264576 2024-08-05,06:53:10.000,218,11045862,-795,0,1722840789,12599.641661099995,213.47789678999834,54377.58059424 2024-08-05,06:53:11.000,218,11045918,-795,0,1722840790,12599.55408907,213.56953548000456,54377.60854272001 2024-08-05,06:53:12.000,218,11045868,-795,0,1722840791,12599.520407519994,213.59068287000264,54377.55264576 2024-08-05,06:53:13.000,218,11045846,-795,0,1722840792,12599.55408907,213.6611741700035,54377.496748800004 2024-08-05,06:53:14.000,218,11045852,-795,0,1722840793,12599.641661099995,213.67527243000222,54377.517710160006 2024-08-05,06:53:15.000,218,11045888,-795,0,1722840794,12599.601243239995,213.7810093799999,54377.3570064 2024-08-05,06:53:16.000,218,11045865,-795,0,1722840795,12599.75617837,213.86559893999947,54377.46181320001 2024-08-05,06:53:17.000,218,11045874,-795,0,1722840796,12599.76965098999,213.9713358900044,54377.47578744 2024-08-05,06:53:18.000,218,11045916,-795,0,1722840797,12599.803332539996,214.1052693599995,54377.468800320006 2024-08-05,06:53:19.000,218,11045880,-795,0,1722840798,12599.917849810001,214.2180554400038,54377.51072304001 2024-08-05,06:53:20.000,218,11045907,-795,0,1722840799,12600.066048629997,214.28854674000468,54377.52469728 2024-08-05,06:53:21.000,218,11045919,-795,0,1722840800,12600.099730180002,214.32379239000147,54377.48976168001 2024-08-05,06:53:22.000,218,11045859,-795,0,1722840801,12600.173829589992,214.2533010900006,54377.3570064 2024-08-05,06:53:23.000,218,11045864,-795,0,1722840802,12600.234456379992,214.26739934999932,54377.37098064001 2024-08-05,06:53:24.000,218,11045855,-795,0,1722840803,12600.295083169993,214.28149760999804,54377.37098064001 2024-08-05,06:53:25.000,218,11045855,-795,0,1722840804,12600.328764719998,214.30969413000275,54377.301109440006 2024-08-05,06:53:26.000,218,11045902,-795,0,1722840805,12600.322028410003,214.3167432600021,54377.26617384 2024-08-05,06:53:27.000,218,11045870,-795,0,1722840806,12600.328764719998,214.3378906500002,54377.25219960001 2024-08-05,06:53:28.000,218,11045918,-795,0,1722840807,12600.335501029993,214.26739934999932,54377.29412232001 2024-08-05,06:53:29.000,218,11045897,-795,0,1722840808,12600.342237340003,214.18280978999974,54377.32207080001 2024-08-05,06:53:30.000,218,11045866,-795,0,1722840809,12600.328764719998,214.07707284000207,54377.231238240005 2024-08-05,06:53:31.000,218,11045883,-795,0,1722840810,12600.375918889993,214.09822023000015,54377.1473928 2024-08-05,06:53:32.000,218,11045906,-795,0,1722840811,12600.483699849989,214.06297458000336,54377.11944432 2024-08-05,06:53:33.000,218,11045856,-795,0,1722840812,12600.62516235999,214.13346588000422,54377.133418560006 2024-08-05,06:53:34.000,218,11045889,-795,0,1722840813,12600.820515349995,214.2392028300019,54377.19630264 2024-08-05,06:53:35.000,218,11045850,-795,0,1722840814,12601.09670406,214.34493977999955,54377.29412232001 2024-08-05,06:53:36.000,218,11045915,-795,0,1722840815,12601.386365389997,214.4365784699985,54377.2871352 2024-08-05,06:53:37.000,218,11045907,-795,0,1722840816,12601.669290409998,214.55641368000215,54377.37098064001 2024-08-05,06:53:38.000,218,11045863,-795,0,1722840817,12601.88485232999,214.64100324000174,54377.34303216001 2024-08-05,06:53:39.000,218,11045855,-795,0,1722840818,12602.241876759996,214.72559280000132,54377.33604504 2024-08-05,06:53:40.000,218,11045866,-795,0,1722840819,12602.417020820001,214.88067366000178,54377.43386472 2024-08-05,06:53:41.000,218,11045867,-795,0,1722840820,12602.504592849997,215.0075580000048,54377.48976168001 2024-08-05,06:53:42.000,218,11045891,-795,0,1722840821,12602.524801779997,215.09919669000374,54377.4268776 2024-08-05,06:53:43.000,218,11045929,-795,0,1722840822,12602.551747019992,215.19083538000268,54377.55963288001 2024-08-05,06:53:44.000,218,11045923,-795,0,1722840823,12602.619110120002,215.1555897299986,54377.636491200006 2024-08-05,06:53:45.000,218,11045889,-795,0,1722840824,12602.639319050002,215.14854059999925,54377.664439680004 2024-08-05,06:53:46.000,218,11045895,-795,0,1722840825,12602.747100009998,215.12739321000117,54377.70636240001 2024-08-05,06:53:47.000,218,11045928,-795,0,1722840826,12602.881826209989,215.17673712000396,54377.60854272001 2024-08-05,06:53:48.000,218,11045865,-795,0,1722840827,12603.06370657999,215.2683758100029,54377.70636240001 2024-08-05,06:53:49.000,218,11045904,-795,0,1722840828,12603.26579587999,215.31067058999906,54377.8111692 2024-08-05,06:53:50.000,218,11045885,-795,0,1722840829,12603.42746731999,215.3882110199993,54377.77623360001 2024-08-05,06:53:51.000,218,11045913,-795,0,1722840830,12603.764282819997,215.42345667000336,54377.999821440004 2024-08-05,06:53:52.000,218,11045901,-795,0,1722840831,12604.026998909998,215.49394797000423,54378.00680856 2024-08-05,06:53:53.000,218,11045889,-795,0,1722840832,12604.229088209999,215.62083230999997,54377.94392448001 2024-08-05,06:53:54.000,218,11045863,-795,0,1722840833,12604.4918043,215.73361839000427,54378.14655096 2024-08-05,06:53:55.000,218,11045850,-795,0,1722840834,12604.579376329995,215.8464044700013,54378.13257672001 2024-08-05,06:53:56.000,218,11045885,-795,0,1722840835,12604.700629909996,215.95214141999895,54378.25135776 2024-08-05,06:53:57.000,218,11045910,-795,0,1722840836,12604.761256699996,215.99443620000238,54378.265332 2024-08-05,06:53:58.000,218,11045868,-795,0,1722840837,12604.828619799991,216.08607489000133,54378.20244792 2024-08-05,06:53:59.000,218,11045902,-795,0,1722840838,12604.949873379992,216.0931240200007,54378.453984240005 2024-08-05,06:54:00.000,218,11045903,-795,0,1722840839,12605.091335889992,216.12132053999812,54378.523855440006 2024-08-05,06:54:01.000,218,11045893,-795,0,1722840840,12605.138490060002,216.17771358000027,54378.53084256 2024-08-05,06:54:02.000,218,11045895,-795,0,1722840841,12605.185644229998,216.16361532000155,54378.43302288 2024-08-05,06:54:03.000,218,11045868,-795,0,1722840842,12605.273216259993,216.13541880000412,54378.55180392 2024-08-05,06:54:04.000,218,11045894,-795,0,1722840843,12605.360788289989,216.14246793000348,54378.53782968 2024-08-05,06:54:05.000,218,11045876,-795,0,1722840844,12605.387733529999,216.1072222799994,54378.48193272 2024-08-05,06:54:06.000,218,11045894,-795,0,1722840845,12605.448360319999,216.12836967000476,54378.502894080004 2024-08-05,06:54:07.000,218,11045894,-795,0,1722840846,12605.50225079999,216.0719766300026,54378.55180392 2024-08-05,06:54:08.000,218,11045872,-795,0,1722840847,12605.596559139994,216.02968184999918,54378.670584960004 2024-08-05,06:54:09.000,218,11045907,-795,0,1722840848,12605.71107641,215.95214141999895,54378.66359784001 2024-08-05,06:54:10.000,218,11045837,-795,0,1722840849,12605.86601153999,215.9591905499983,54378.62866224 2024-08-05,06:54:11.000,218,11045886,-795,0,1722840850,12605.9737925,215.91689577000216,54378.53782968 2024-08-05,06:54:12.000,218,11045902,-795,0,1722840851,12606.142200249997,215.87460098999873,54378.5797524 2024-08-05,06:54:13.000,218,11045871,-795,0,1722840852,12606.263453829997,215.85345360000065,54378.60770088 2024-08-05,06:54:14.000,218,11045875,-795,0,1722840853,12606.431861579993,215.80410968999786,54378.68455920001 2024-08-05,06:54:15.000,218,11045893,-795,0,1722840854,12606.600269329989,215.69132361000084,54378.72648192 2024-08-05,06:54:16.000,218,11045895,-795,0,1722840855,12606.694577669994,215.6349305699987,54378.70552056 2024-08-05,06:54:17.000,218,11045869,-795,0,1722840856,12606.76194076999,215.5503410099991,54378.68455920001 2024-08-05,06:54:18.000,218,11045840,-795,0,1722840857,12606.84277648999,215.50804623000295,54378.62866224 2024-08-05,06:54:19.000,218,11045878,-795,0,1722840858,12606.91013959,215.4516531900008,54378.65661072 2024-08-05,06:54:20.000,218,11045912,-795,0,1722840859,12606.856249109995,215.42345667000336,54378.59372664001 2024-08-05,06:54:21.000,218,11045893,-795,0,1722840860,12606.88319434999,215.32476884999778,54378.58673952 2024-08-05,06:54:22.000,218,11045897,-795,0,1722840861,12606.78214969999,215.28952320000099,54378.44699712001 2024-08-05,06:54:23.000,218,11045902,-795,0,1722840862,12606.660896119989,215.1696879900046,54378.5098812 2024-08-05,06:54:24.000,218,11045847,-795,0,1722840863,12606.566587779998,215.0428036500016,54378.58673952 2024-08-05,06:54:25.000,218,11045898,-795,0,1722840864,12606.337553240002,214.93706670000392,54378.502894080004 2024-08-05,06:54:26.000,218,11045915,-795,0,1722840865,12606.189354419992,214.831329749999,54378.46795848001 2024-08-05,06:54:27.000,218,11045901,-795,0,1722840866,12606.014210360001,214.7114945400026,54378.15353808 2024-08-05,06:54:28.000,218,11045864,-795,0,1722840867,12605.987265119991,214.7114945400026,54378.188473680006 2024-08-05,06:54:29.000,218,11045894,-795,0,1722840868,12606.000737739996,214.6480523700011,54378.1954608 2024-08-05,06:54:30.000,218,11045873,-795,0,1722840869,12606.007474049991,214.5846101999996,54378.069692640005 2024-08-05,06:54:31.000,218,11045919,-795,0,1722840870,12606.142200249997,214.51411889999872,54378.118602480004 2024-08-05,06:54:32.000,218,11045926,-795,0,1722840871,12606.223035969997,214.45772586000385,54378.09764112 2024-08-05,06:54:33.000,218,11045888,-795,0,1722840872,12606.297135380002,214.3660871700049,54378.03475704 2024-08-05,06:54:34.000,218,11045890,-795,0,1722840873,12606.377971100002,214.23215370000253,54378.0557184 2024-08-05,06:54:35.000,218,11045885,-795,0,1722840874,12606.377971100002,214.14756414000294,54378.0557184 2024-08-05,06:54:36.000,218,11045898,-795,0,1722840875,12606.330816929993,213.97838502000377,54377.94392448001 2024-08-05,06:54:37.000,218,11045917,-795,0,1722840876,12606.317344310002,213.7810093799999,54377.8810404 2024-08-05,06:54:38.000,218,11045906,-795,0,1722840877,12606.243244899997,213.66822330000286,54377.8111692 2024-08-05,06:54:39.000,218,11045872,-795,0,1722840878,12606.243244899997,213.4497002700009,54377.950911600004 2024-08-05,06:54:40.000,218,11045896,-795,0,1722840879,12606.142200249997,213.27347202000237,54377.93693736 2024-08-05,06:54:41.000,218,11045884,-795,0,1722840880,12606.081573459996,213.14658767999936,54377.79719496001 2024-08-05,06:54:42.000,218,11045849,-795,0,1722840881,12605.940110949996,212.98445768999954,54377.69238816 2024-08-05,06:54:43.000,218,11045857,-795,0,1722840882,12605.859275229996,212.8293768299991,54377.60854272001 2024-08-05,06:54:44.000,218,11045916,-795,0,1722840883,12605.78517581999,212.72363988000143,54377.58059424 2024-08-05,06:54:45.000,218,11045917,-795,0,1722840884,12605.778439509995,212.6108538000044,54377.55264576 2024-08-05,06:54:46.000,218,11045869,-795,0,1722840885,12605.76496688999,212.52626424000482,54377.40591624 2024-08-05,06:54:47.000,218,11045892,-795,0,1722840886,12605.74475795999,212.45577294000395,54377.398929120005 2024-08-05,06:54:48.000,218,11045848,-795,0,1722840887,12605.78517581999,212.35003598999901,54377.52469728 2024-08-05,06:54:49.000,218,11045902,-795,0,1722840888,12605.75149427,212.36413424999773,54377.5316844 2024-08-05,06:54:50.000,218,11045877,-795,0,1722840889,12605.66392223999,212.25839730000007,54377.50373592 2024-08-05,06:54:51.000,218,11045884,-795,0,1722840890,12605.475305559994,212.2513481700007,54377.31508368 2024-08-05,06:54:52.000,218,11045868,-795,0,1722840891,12605.488778179999,212.16675861000112,54377.38495488 2024-08-05,06:54:53.000,218,11045934,-795,0,1722840892,12605.401206149989,212.07511992000218,54377.39194200001 2024-08-05,06:54:54.000,218,11045916,-795,0,1722840893,12605.273216259993,212.0398742699981,54377.46181320001 2024-08-05,06:54:55.000,218,11045898,-795,0,1722840894,12605.172171609993,211.94823557999916,54377.34303216001 2024-08-05,06:54:56.000,218,11045888,-795,0,1722840895,12605.057654340002,211.97643210000388,54377.398929120005 2024-08-05,06:54:57.000,218,11045899,-795,0,1722840896,12604.983554929997,211.87069514999894,54377.33604504 2024-08-05,06:54:58.000,218,11045853,-795,0,1722840897,12604.922928139997,211.83544950000214,54377.33604504 2024-08-05,06:54:59.000,218,11045875,-795,0,1722840898,12604.949873379992,211.81430211000406,54377.301109440006 2024-08-05,06:55:00.000,218,11045919,-795,0,1722840899,12604.922928139997,211.82840037000278,54377.2871352 2024-08-05,06:55:01.000,218,11045896,-795,0,1722840900,12604.929664449992,211.75085994000256,54377.112457200004 2024-08-05,06:55:02.000,218,11045920,-795,0,1722840901,12604.922928139997,211.6944669000004,54377.14040568 2024-08-05,06:55:03.000,218,11045879,-795,0,1722840902,12604.936400760002,211.60987734000082,54377.23822536 2024-08-05,06:55:04.000,218,11045904,-795,0,1722840903,12604.875773970001,211.55348429999867,54377.32207080001 2024-08-05,06:55:05.000,218,11045899,-795,0,1722840904,12604.761256699996,211.47594386999845,54377.26617384 2024-08-05,06:55:06.000,218,11045849,-795,0,1722840905,12604.4918043,211.44069822000165,54377.25918672 2024-08-05,06:55:07.000,218,11045889,-795,0,1722840906,12604.148252489998,211.32791214000463,54377.16835416 2024-08-05,06:55:08.000,218,11045893,-795,0,1722840907,12603.838382230002,211.27856823000184,54377.1473928 2024-08-05,06:55:09.000,218,11045891,-795,0,1722840908,12603.582402449996,211.1375856300001,54377.22425112001 2024-08-05,06:55:10.000,218,11045881,-795,0,1722840909,12603.30621373999,211.00365215999773,54377.09149584 2024-08-05,06:55:11.000,218,11045858,-795,0,1722840910,12603.16475122999,210.91906259999814,54377.1473928 2024-08-05,06:55:12.000,218,11045910,-795,0,1722840911,12603.030025029999,210.84152216999792,54377.08450872001 2024-08-05,06:55:13.000,218,11045924,-795,0,1722840912,12602.976134549994,210.7921782600024,54377.03559888001 2024-08-05,06:55:14.000,218,11045836,-795,0,1722840913,12603.009816099999,210.86971869000263,54377.063547360005 2024-08-05,06:55:15.000,218,11045817,-795,0,1722840914,12603.090651819999,210.8556204300039,54376.993676160004 2024-08-05,06:55:16.000,218,11045879,-795,0,1722840915,12603.178223849995,210.91201346999878,54376.965727680006 2024-08-05,06:55:17.000,218,11045855,-795,0,1722840916,12603.319686359995,210.89791521000006,54377.03559888001 2024-08-05,06:55:18.000,218,11045892,-795,0,1722840917,12603.360104219995,210.94725912000285,54376.93079208 2024-08-05,06:55:19.000,218,11045888,-795,0,1722840918,12603.39378577,210.9543082500022,54376.95874056001 2024-08-05,06:55:20.000,218,11045892,-795,0,1722840919,12603.440939939996,210.91906259999814,54377.08450872001 2024-08-05,06:55:21.000,218,11045888,-795,0,1722840920,12603.380313149995,210.89791521000006,54377.042586 2024-08-05,06:55:22.000,218,11045843,-795,0,1722840921,12603.34663159999,210.91201346999878,54377.042586 2024-08-05,06:55:23.000,218,11045844,-795,0,1722840922,12603.31295005,210.91201346999878,54377.08450872001 2024-08-05,06:55:24.000,218,11045876,-795,0,1722840923,12603.27253219,210.90496433999942,54377.21027688 2024-08-05,06:55:25.000,218,11045865,-795,0,1722840924,12603.25232326,210.8274239099992,54377.26617384 2024-08-05,06:55:26.000,218,11045885,-795,0,1722840925,12603.22537801999,210.8556204300039,54377.11944432 2024-08-05,06:55:27.000,218,11045902,-795,0,1722840926,12603.30621373999,210.89791521000006,54377.16835416 2024-08-05,06:55:28.000,218,11045886,-795,0,1722840927,12603.40725838999,210.9402099900035,54377.36399352 2024-08-05,06:55:29.000,218,11045894,-795,0,1722840928,12603.508303039991,211.03184868000244,54377.39194200001 2024-08-05,06:55:30.000,218,11045850,-795,0,1722840929,12603.568929829991,211.08119258999795,54377.39194200001 2024-08-05,06:55:31.000,218,11045904,-795,0,1722840930,12603.676710790001,211.19397867000225,54377.43386472 2024-08-05,06:55:32.000,218,11045904,-795,0,1722840931,12603.797964370002,211.39135430999886,54377.48976168001 2024-08-05,06:55:33.000,218,11045907,-795,0,1722840932,12603.959635810003,211.6310247299989,54377.5316844 2024-08-05,06:55:34.000,218,11045890,-795,0,1722840933,12604.114570939993,211.85659689000022,54377.58059424 2024-08-05,06:55:35.000,218,11045861,-795,0,1722840934,12604.32339654999,212.0398742699981,54377.832130560004 2024-08-05,06:55:36.000,218,11045877,-795,0,1722840935,12604.478331679995,212.14561122000305,54377.90898888 2024-08-05,06:55:37.000,218,11045874,-795,0,1722840936,12604.57264002,212.20200425999792,54377.950911600004 2024-08-05,06:55:38.000,218,11045870,-795,0,1722840937,12604.579376329995,212.2724955599988,54377.915976 2024-08-05,06:55:39.000,218,11045889,-795,0,1722840938,12604.741047769996,212.3993799000018,54378.06270552001 2024-08-05,06:55:40.000,218,11045902,-795,0,1722840939,12604.882510279996,212.54036250000354,54378.167512320004 2024-08-05,06:55:41.000,218,11045911,-795,0,1722840940,12605.111544819993,212.70249249000335,54378.188473680006 2024-08-05,06:55:42.000,218,11045861,-795,0,1722840941,12605.246271019998,212.86462248000316,54378.27930624001 2024-08-05,06:55:43.000,218,11045888,-795,0,1722840942,12605.434887699994,213.04789986000105,54378.44001 2024-08-05,06:55:44.000,218,11045905,-795,0,1722840943,12605.56287758999,213.1888824600028,54378.65661072 2024-08-05,06:55:45.000,218,11045912,-795,0,1722840944,12605.636976999995,213.28052115000173,54378.70552056 2024-08-05,06:55:46.000,218,11045878,-795,0,1722840945,12605.64371330999,213.4144546200041,54378.789366000005 2024-08-05,06:55:47.000,218,11045909,-795,0,1722840946,12605.616768069995,213.45674940000026,54378.68455920001 2024-08-05,06:55:48.000,218,11045861,-795,0,1722840947,12605.62350437999,213.5342898300005,54378.859237200006 2024-08-05,06:55:49.000,218,11045891,-795,0,1722840948,12605.70434009999,213.57658461000392,54378.964044 2024-08-05,06:55:50.000,218,11045897,-795,0,1722840949,12605.73128534,213.6329776499988,54378.92910840001 2024-08-05,06:55:51.000,218,11045840,-795,0,1722840950,12605.75149427,213.64002677999815,54379.01295384 2024-08-05,06:55:52.000,218,11045937,-795,0,1722840951,12605.818857369995,213.6329776499988,54379.075837920005 2024-08-05,06:55:53.000,218,11045908,-795,0,1722840952,12606.014210360001,213.6470759100048,54379.341348480004 2024-08-05,06:55:54.000,218,11045852,-795,0,1722840953,12606.088309769992,213.68232156000158,54379.362309840006 2024-08-05,06:55:55.000,218,11045870,-795,0,1722840954,12606.303871689997,213.70346894999966,54379.362309840006 2024-08-05,06:55:56.000,218,11045882,-795,0,1722840955,12606.377971100002,213.75281286000245,54379.362309840006 2024-08-05,06:55:57.000,218,11045871,-795,0,1722840956,12606.512697299993,213.80215676999796,54379.42519392 2024-08-05,06:55:58.000,218,11045872,-795,0,1722840957,12606.553115159993,213.95723762999842,54379.3483356 2024-08-05,06:55:59.000,218,11045911,-795,0,1722840958,12606.78888601,214.02067979999993,54379.795511280005 2024-08-05,06:56:00.000,218,11045886,-795,0,1722840959,12606.82930387,214.02067979999993,54379.90730520001 2024-08-05,06:56:01.000,218,11045922,-795,0,1722840960,12606.876458039995,214.04887632000464,54379.83743400001 2024-08-05,06:56:02.000,218,11045861,-795,0,1722840961,12606.91013959,214.055925450004,54379.914292320005 2024-08-05,06:56:03.000,218,11045846,-795,0,1722840962,12607.03139317,214.041827189998,54379.98416352001 2024-08-05,06:56:04.000,218,11045914,-795,0,1722840963,12607.09201996,214.01363067000057,54380.14486728001 2024-08-05,06:56:05.000,218,11045889,-795,0,1722840964,12607.139174129996,214.02067979999993,54380.18679 2024-08-05,06:56:06.000,218,11045908,-795,0,1722840965,12607.15264675,214.02772892999928,54380.15185440001 2024-08-05,06:56:07.000,218,11045870,-795,0,1722840966,12607.408626529992,214.0065815400012,54380.34050664001 2024-08-05,06:56:08.000,218,11045916,-795,0,1722840967,12607.617452140003,214.02772892999928,54380.55012024 2024-08-05,06:56:09.000,218,11045916,-795,0,1722840968,12607.886904539999,214.055925450004,54380.633965680005 2024-08-05,06:56:10.000,218,11045876,-795,0,1722840969,12608.08899384,214.14051501000358,54380.59903008 2024-08-05,06:56:11.000,218,11045874,-795,0,1722840970,12608.338237309996,214.2180554400038,54380.65492704001 2024-08-05,06:56:12.000,218,11045879,-795,0,1722840971,12608.506645059992,214.21100631000445,54380.79466944001 2024-08-05,06:56:13.000,218,11045898,-795,0,1722840972,12608.661580189997,214.2533010900006,54380.90646336 2024-08-05,06:56:14.000,218,11045887,-795,0,1722840973,12608.769361149993,214.26739934999932,54381.05319288 2024-08-05,06:56:15.000,218,11045909,-795,0,1722840974,12608.897351039988,214.26035021999996,54381.13005120001 2024-08-05,06:56:16.000,218,11045909,-795,0,1722840975,12608.984923069998,214.3026450000034,54381.206909520006 2024-08-05,06:56:17.000,218,11045893,-795,0,1722840976,12609.112912959994,214.34493977999955,54381.15799968001 2024-08-05,06:56:18.000,218,11045883,-795,0,1722840977,12609.315002259995,214.41543108000042,54381.34665192001 2024-08-05,06:56:19.000,218,11045852,-795,0,1722840978,12609.476673699995,214.48592238000128,54381.36062616 2024-08-05,06:56:20.000,218,11045938,-795,0,1722840979,12609.597927279996,214.5493645500028,54381.45145872 2024-08-05,06:56:21.000,218,11045878,-795,0,1722840980,12609.725917169992,214.57051194000087,54381.51434280001 2024-08-05,06:56:22.000,218,11045864,-795,0,1722840981,12609.901061229997,214.61985585000366,54381.57023976 2024-08-05,06:56:23.000,218,11045919,-795,0,1722840982,12610.116623149988,214.61985585000366,54381.7239564 2024-08-05,06:56:24.000,218,11045889,-795,0,1722840983,12610.352393999994,214.70444541000325,54381.76587912 2024-08-05,06:56:25.000,218,11045888,-795,0,1722840984,12610.64879164,214.82428061999963,54381.98946696001 2024-08-05,06:56:26.000,218,11045839,-795,0,1722840985,12610.911507730001,214.92296843999793,54381.98946696001 2024-08-05,06:56:27.000,218,11045910,-795,0,1722840986,12611.214641680002,214.97936148000008,54382.05933816 2024-08-05,06:56:28.000,218,11045902,-795,0,1722840987,12611.450412529994,215.04985278000095,54382.08728664001 2024-08-05,06:56:29.000,218,11045920,-795,0,1722840988,12611.82764589,215.07100016999902,54382.192093440004 2024-08-05,06:56:30.000,218,11045892,-795,0,1722840989,12612.231824490002,215.1062458200031,54382.43664264 2024-08-05,06:56:31.000,218,11045856,-795,0,1722840990,12612.548431059993,215.14854059999925,54382.49253960001 2024-08-05,06:56:32.000,218,11045914,-795,0,1722840991,12612.83809238999,215.23313015999884,54382.67420472 2024-08-05,06:56:33.000,218,11045870,-795,0,1722840992,12613.114281099995,215.33181798000442,54382.646256240005 2024-08-05,06:56:34.000,218,11045870,-795,0,1722840993,12613.390469810001,215.39526014999865,54382.86984408 2024-08-05,06:56:35.000,218,11045873,-795,0,1722840994,12613.626240659993,215.47280057999888,54382.90477968001 2024-08-05,06:56:36.000,218,11045893,-795,0,1722840995,12613.794648409988,215.43755493000208,54383.00958648 2024-08-05,06:56:37.000,218,11045892,-795,0,1722840996,12614.091046049994,215.52919362000102,54383.051509200006 2024-08-05,06:56:38.000,218,11045920,-795,0,1722840997,12614.192090699995,215.53624275000038,54383.12138040001 2024-08-05,06:56:39.000,218,11045881,-795,0,1722840998,12614.488488340001,215.52214449000166,54383.17727736 2024-08-05,06:56:40.000,218,11045902,-795,0,1722840999,12614.730995500002,215.5996849200019,54383.37990384001 2024-08-05,06:56:41.000,218,11045924,-795,0,1722841000,12614.946557419993,215.69132361000084,54383.42182656 2024-08-05,06:56:42.000,218,11045864,-795,0,1722841001,12615.168855649994,215.7970605599985,54383.47772352001 2024-08-05,06:56:43.000,218,11045835,-795,0,1722841002,12615.431571739995,215.79001142999914,54383.5406076 2024-08-05,06:56:44.000,218,11045888,-795,0,1722841003,12615.62018841999,215.76886404000106,54383.5406076 2024-08-05,06:56:45.000,218,11045918,-795,0,1722841004,12615.930058680002,215.70542186999955,54383.666375759996 2024-08-05,06:56:46.000,218,11045877,-795,0,1722841005,12616.172565839988,215.6137831800006,54383.65938864 2024-08-05,06:56:47.000,218,11045883,-795,0,1722841006,12616.4824361,215.57148840000445,54383.72925984 2024-08-05,06:56:48.000,218,11045883,-795,0,1722841007,12616.852933149996,215.47280057999888,54383.95284768 2024-08-05,06:56:49.000,218,11045900,-795,0,1722841008,12617.176276029997,215.37411276000057,54383.98079616001 2024-08-05,06:56:50.000,218,11045893,-795,0,1722841009,12617.479409979998,215.31067058999906,54384.01573176 2024-08-05,06:56:51.000,218,11045910,-795,0,1722841010,12617.71518082999,215.2542775500042,54383.987783280005 2024-08-05,06:56:52.000,218,11045875,-795,0,1722841011,12618.031787399996,215.12034408000181,54384.106564320005 2024-08-05,06:56:53.000,218,11045915,-795,0,1722841012,12618.341657659992,215.03575452000223,54383.987783280005 2024-08-05,06:56:54.000,218,11045891,-795,0,1722841013,12618.712154709989,215.02870539000287,54384.35810064 2024-08-05,06:56:55.000,218,11045877,-795,0,1722841014,12619.08265176,215.03575452000223,54384.47688168 2024-08-05,06:56:56.000,218,11045921,-795,0,1722841015,12619.28474106,214.97231235000072,54384.55374000001 2024-08-05,06:56:57.000,218,11045892,-795,0,1722841016,12619.594611319997,214.94411583000328,54384.5886756 2024-08-05,06:56:58.000,218,11045915,-795,0,1722841017,12619.971844679989,214.88772279000113,54384.728418000006 2024-08-05,06:56:59.000,218,11045904,-795,0,1722841018,12620.268242319995,214.90182104999985,54384.77034072001 2024-08-05,06:57:00.000,218,11045917,-795,0,1722841019,12620.652211989996,214.83837887999834,54384.91008312 2024-08-05,06:57:01.000,218,11045871,-795,0,1722841020,12620.982291179993,214.7960841000022,54384.896108880006 2024-08-05,06:57:02.000,218,11045877,-795,0,1722841021,12621.278688819999,214.6832980199979,54385.00091568 2024-08-05,06:57:03.000,218,11045895,-795,0,1722841022,12621.56161384,214.51411889999872,54385.14065808 2024-08-05,06:57:04.000,218,11045885,-795,0,1722841023,12621.864747790001,214.34493977999955,54385.3572588 2024-08-05,06:57:05.000,218,11045885,-795,0,1722841024,12622.100518639993,214.26035021999996,54385.41315576 2024-08-05,06:57:06.000,218,11045864,-795,0,1722841025,12622.268926389988,214.14756414000294,54385.51097544 2024-08-05,06:57:07.000,218,11045884,-795,0,1722841026,12622.322816869993,214.17576066000038,54385.46905272001 2024-08-05,06:57:08.000,218,11045886,-795,0,1722841027,12622.444070449994,214.1052693599995,54385.58783376001 2024-08-05,06:57:09.000,218,11045880,-795,0,1722841028,12622.497960929999,214.07002371000272,54385.762511760004 2024-08-05,06:57:10.000,218,11045916,-795,0,1722841029,12622.430597829989,213.95723762999842,54385.783473120006 2024-08-05,06:57:11.000,218,11045890,-795,0,1722841030,12622.343025799993,213.83035329000268,54385.82539584001 2024-08-05,06:57:12.000,218,11045915,-795,0,1722841031,12622.167881740002,213.60478113000136,54385.86033144 2024-08-05,06:57:13.000,218,11045891,-795,0,1722841032,12622.019682919992,213.46379852999962,54385.881292800004 2024-08-05,06:57:14.000,218,11045843,-795,0,1722841033,12621.965792440002,213.34396332000324,54385.930202640004 2024-08-05,06:57:15.000,218,11045908,-795,0,1722841034,12622.026419230002,213.2029807200015,54385.92321552001 2024-08-05,06:57:16.000,218,11045892,-795,0,1722841035,12622.093782329997,213.0549489900004,54385.82539584001 2024-08-05,06:57:17.000,218,11045903,-795,0,1722841036,12622.302607939993,212.99855594999826,54385.8114216 2024-08-05,06:57:18.000,218,11045903,-795,0,1722841037,12622.369971039989,212.82232769999973,54385.72757616001 2024-08-05,06:57:19.000,218,11045872,-795,0,1722841038,12622.55185140999,212.681345099998,54385.783473120006 2024-08-05,06:57:20.000,218,11045921,-795,0,1722841039,12622.70005023,212.45577294000395,54385.86731856 2024-08-05,06:57:21.000,218,11045859,-795,0,1722841040,12622.74046809,212.30774121000286,54385.86033144 2024-08-05,06:57:22.000,218,11045915,-795,0,1722841041,12622.74046809,212.09626731000026,54385.6716792 2024-08-05,06:57:23.000,218,11045869,-795,0,1722841042,12622.83477642999,211.94823557999916,54385.72058904 2024-08-05,06:57:24.000,218,11045881,-795,0,1722841043,12622.8819306,211.77905646,54385.77648600001 2024-08-05,06:57:25.000,218,11045877,-795,0,1722841044,12622.8819306,211.70856515999913,54385.76949888 2024-08-05,06:57:26.000,218,11045921,-795,0,1722841045,12622.929084769996,211.62397559999954,54385.762511760004 2024-08-05,06:57:27.000,218,11045862,-795,0,1722841046,12623.057074659991,211.5323369100006,54385.76949888 2024-08-05,06:57:28.000,218,11045907,-795,0,1722841047,12623.191800859997,211.37725605000014,54385.97212536001 2024-08-05,06:57:29.000,218,11045929,-795,0,1722841048,12623.265900270002,211.25742084000376,54385.99308672001 2024-08-05,06:57:30.000,218,11045865,-795,0,1722841049,12623.272636579997,211.09529085000395,54385.902254160006 2024-08-05,06:57:31.000,218,11045874,-795,0,1722841050,12623.313054439997,211.04594694000116,54385.94417688001 2024-08-05,06:57:32.000,218,11045896,-795,0,1722841051,12623.346735990002,210.9543082500022,54385.9162284 2024-08-05,06:57:33.000,218,11045878,-795,0,1722841052,12623.414099089998,210.89791521000006,54386.01404808 2024-08-05,06:57:34.000,218,11045892,-795,0,1722841053,12623.542088979993,210.80627652000112,54386.15379048 2024-08-05,06:57:35.000,218,11045886,-795,0,1722841054,12623.535352669998,210.74988347999897,54386.13282912 2024-08-05,06:57:36.000,218,11045926,-795,0,1722841055,12623.629661009989,210.61595001000387,54386.25161016 2024-08-05,06:57:37.000,218,11045902,-795,0,1722841056,12623.589243149989,210.60185174999788,54386.3703912 2024-08-05,06:57:38.000,218,11045928,-795,0,1722841057,12623.595979459998,210.40447611000127,54386.39135256 2024-08-05,06:57:39.000,218,11045890,-795,0,1722841058,12623.508407429988,210.2705426399989,54386.286545760006 2024-08-05,06:57:40.000,218,11045957,-795,0,1722841059,12623.427571710003,210.06611787000293,54386.335455600005 2024-08-05,06:57:41.000,218,11045860,-795,0,1722841060,12623.420835399993,209.9392335299999,54386.335455600005 2024-08-05,06:57:42.000,218,11045852,-795,0,1722841061,12623.467989569988,209.78415266999946,54386.405326800006 2024-08-05,06:57:43.000,218,11045859,-795,0,1722841062,12623.454516949998,209.6925139800005,54386.46122376 2024-08-05,06:57:44.000,218,11045928,-795,0,1722841063,12623.494934809998,209.58677703000285,54386.600966160004 2024-08-05,06:57:45.000,218,11045911,-795,0,1722841064,12623.447780639988,209.5303839900007,54386.7546828 2024-08-05,06:57:46.000,218,11045908,-795,0,1722841065,12623.441044329993,209.40349964999768,54386.79660552 2024-08-05,06:57:47.000,218,11045897,-795,0,1722841066,12623.346735990002,209.3823522599996,54386.78263128001 2024-08-05,06:57:48.000,218,11045879,-795,0,1722841067,12623.292845509997,209.34005748000345,54386.76166992001 2024-08-05,06:57:49.000,218,11045893,-795,0,1722841068,12623.171591929997,209.31186095999874,54386.73372144001 2024-08-05,06:57:50.000,218,11045924,-795,0,1722841069,12623.104228830001,209.31186095999874,54386.94333504 2024-08-05,06:57:51.000,218,11045896,-795,0,1722841070,12622.888666909996,209.2836644400013,54386.71276008001 2024-08-05,06:57:52.000,218,11045885,-795,0,1722841071,12622.84151274,209.2202222699998,54387.01320624 2024-08-05,06:57:53.000,218,11045907,-795,0,1722841072,12622.706786539995,209.17087836000428,54387.14596152001 2024-08-05,06:57:54.000,218,11045900,-795,0,1722841073,12622.410388899989,209.10743619000277,54387.104038800004 2024-08-05,06:57:55.000,218,11045862,-795,0,1722841074,12622.295871629998,209.05809227999998,54387.055128960004 2024-08-05,06:57:56.000,218,11045896,-795,0,1722841075,12622.167881740002,208.9735027200004,54387.15993576 2024-08-05,06:57:57.000,218,11045887,-795,0,1722841076,12621.952319819997,208.92415881000488,54387.15294864 2024-08-05,06:57:58.000,218,11045905,-795,0,1722841077,12621.844538860001,208.92415881000488,54387.26474256001 2024-08-05,06:57:59.000,218,11045883,-795,0,1722841078,12621.689603729996,208.85366751000402,54387.32762664 2024-08-05,06:58:00.000,218,11045903,-795,0,1722841079,12621.49425073999,208.74088142999972,54387.292691040006 2024-08-05,06:58:01.000,218,11045896,-795,0,1722841080,12621.285425129994,208.63514448000205,54387.36256224001 2024-08-05,06:58:02.000,218,11045852,-795,0,1722841081,12621.090072139988,208.53645666000375,54387.30666528 2024-08-05,06:58:03.000,218,11045876,-795,0,1722841082,12620.867773910002,208.46596536000288,54387.33461376001 2024-08-05,06:58:04.000,218,11045873,-795,0,1722841083,12620.712838779997,208.45891623000352,54387.2787168 2024-08-05,06:58:05.000,218,11045883,-795,0,1722841084,12620.557903649991,208.45186710000416,54387.29967816 2024-08-05,06:58:06.000,218,11045890,-795,0,1722841085,12620.31539648999,208.4448179700048,54387.18788424 2024-08-05,06:58:07.000,218,11045900,-795,0,1722841086,12620.126779809994,208.40957232000073,54387.20185848 2024-08-05,06:58:08.000,218,11045914,-795,0,1722841087,12619.897745269998,208.31088450000243,54387.33461376001 2024-08-05,06:58:09.000,218,11045928,-795,0,1722841088,12619.473357739997,208.1699019000007,54387.25076832 2024-08-05,06:58:10.000,218,11045867,-795,0,1722841089,12619.13654223999,207.9866245200028,54387.18788424 2024-08-05,06:58:11.000,218,11045877,-795,0,1722841090,12618.644791609993,207.89498583000386,54386.81756688 2024-08-05,06:58:12.000,218,11045875,-795,0,1722841091,12618.483120169993,207.78924887999892,54386.957309280006 2024-08-05,06:58:13.000,218,11045883,-795,0,1722841092,12618.247349320001,207.7258067100047,54387.01320624 2024-08-05,06:58:14.000,218,11045814,-795,0,1722841093,12618.099150499991,207.64826628000446,54386.936347920004 2024-08-05,06:58:15.000,218,11045870,-795,0,1722841094,12617.890324889995,207.53548020000017,54386.84551536 2024-08-05,06:58:16.000,218,11045876,-795,0,1722841095,12617.77580761999,207.37335021000035,54386.789618400006 2024-08-05,06:58:17.000,218,11045909,-795,0,1722841096,12617.647817729994,207.2817115200014,54386.80359264 2024-08-05,06:58:18.000,218,11045868,-795,0,1722841097,12617.573718319989,207.2182693499999,54386.77564416 2024-08-05,06:58:19.000,218,11045859,-795,0,1722841098,12617.425519499993,207.19007283000246,54386.69878584 2024-08-05,06:58:20.000,218,11045885,-795,0,1722841099,12617.304265919993,207.19712196000182,54386.49615936001 2024-08-05,06:58:21.000,218,11045898,-795,0,1722841100,12617.209957580002,207.1830237000031,54386.405326800006 2024-08-05,06:58:22.000,218,11045915,-795,0,1722841101,12617.135858169997,207.14072891999967,54386.36340408 2024-08-05,06:58:23.000,218,11045902,-795,0,1722841102,12617.028077210001,207.19007283000246,54386.29353288 2024-08-05,06:58:24.000,218,11045905,-795,0,1722841103,12617.102176619992,207.14777804999903,54386.49615936001 2024-08-05,06:58:25.000,218,11045885,-795,0,1722841104,12617.007868280001,207.14777804999903,54386.48218512 2024-08-05,06:58:26.000,218,11045862,-795,0,1722841105,12616.967450420001,207.21122022000054,54386.433275280004 2024-08-05,06:58:27.000,218,11045918,-795,0,1722841106,12616.80577898,207.2817115200014,54386.31449424 2024-08-05,06:58:28.000,218,11045889,-795,0,1722841107,12616.80577898,207.38744846999907,54386.30750712001 2024-08-05,06:58:29.000,218,11045868,-795,0,1722841108,12616.852933149996,207.48613629000465,54386.30750712001 2024-08-05,06:58:30.000,218,11045929,-795,0,1722841109,12616.90682363,207.53548020000017,54386.37737832001 2024-08-05,06:58:31.000,218,11045879,-795,0,1722841110,12616.812515289996,207.5284310700008,54386.31449424 2024-08-05,06:58:32.000,218,11045907,-795,0,1722841111,12616.913559939996,207.45089064000058,54386.51712072 2024-08-05,06:58:33.000,218,11045907,-795,0,1722841112,12616.84619684,207.4297432500025,54386.58699192 2024-08-05,06:58:34.000,218,11045893,-795,0,1722841113,12616.873142079996,207.366301080001,54386.41930104 2024-08-05,06:58:35.000,218,11045891,-795,0,1722841114,12616.859669459991,207.35220282000228,54386.46821088 2024-08-05,06:58:36.000,218,11045897,-795,0,1722841115,12616.72494326,207.42269412000314,54386.23064880001 2024-08-05,06:58:37.000,218,11045906,-795,0,1722841116,12616.69799801999,207.37335021000035,54386.44724952001 2024-08-05,06:58:38.000,218,11045906,-795,0,1722841117,12616.4824361,207.33810456000356,54386.42628816001 2024-08-05,06:58:39.000,218,11045897,-795,0,1722841118,12616.361182519999,207.3028589099995,54386.61494040001 2024-08-05,06:58:40.000,218,11045858,-795,0,1722841119,12616.132147980003,207.33810456000356,54386.552056320004 2024-08-05,06:58:41.000,218,11045914,-795,0,1722841120,12615.754914619996,207.3169571699982,54386.167764720005 2024-08-05,06:58:42.000,218,11045839,-795,0,1722841121,12615.768387240001,207.33810456000356,54386.51712072 2024-08-05,06:58:43.000,218,11045875,-795,0,1722841122,12615.55956162999,207.366301080001,54386.48218512 2024-08-05,06:58:44.000,218,11045928,-795,0,1722841123,12615.492198529995,207.35925195000164,54386.46821088 2024-08-05,06:58:45.000,218,11045898,-795,0,1722841124,12615.492198529995,207.366301080001,54386.41930104 2024-08-05,06:58:46.000,218,11045889,-795,0,1722841125,12615.55956162999,207.42269412000314,54386.46122376 2024-08-05,06:58:47.000,218,11045897,-795,0,1722841126,12615.748178310001,207.43679238000186,54386.60795328 2024-08-05,06:58:48.000,218,11045874,-795,0,1722841127,12615.896377129997,207.54252932999952,54386.600966160004 2024-08-05,06:58:49.000,218,11045902,-795,0,1722841128,12615.990685470002,207.60597150000103,54386.649876 2024-08-05,06:58:50.000,218,11045874,-795,0,1722841129,12616.044575949993,207.62006975999975,54386.59397904001 2024-08-05,06:58:51.000,218,11045855,-795,0,1722841130,12615.983949159992,207.5777749800036,54386.216674560004 2024-08-05,06:58:52.000,218,11045919,-795,0,1722841131,12616.300555729998,207.57072585000424,54386.69179872001 2024-08-05,06:58:53.000,218,11045934,-795,0,1722841132,12616.39486406999,207.53548020000017,54386.7546828 2024-08-05,06:58:54.000,218,11045888,-795,0,1722841133,12616.46222717,207.50728368000273,54386.76166992001 2024-08-05,06:58:55.000,218,11045861,-795,0,1722841134,12616.45549085999,207.493185420004,54386.59397904001 2024-08-05,06:58:56.000,218,11045902,-795,0,1722841135,12616.61716229999,207.52138194000145,54386.83154112001 2024-08-05,06:58:57.000,218,11045901,-795,0,1722841136,12616.711470639995,207.41564499000378,54386.98525776 2024-08-05,06:58:58.000,218,11045907,-795,0,1722841137,12616.772097429995,207.40859586000443,54386.936347920004 2024-08-05,06:58:59.000,218,11045889,-795,0,1722841138,12616.792306359996,207.5143328100021,54386.92936080001 2024-08-05,06:59:00.000,218,11045869,-795,0,1722841139,12616.751888499995,207.47908715999802,54386.887438080004 2024-08-05,06:59:01.000,218,11045887,-795,0,1722841140,12616.56327182,207.42269412000314,54386.51712072 2024-08-05,06:59:02.000,218,11045810,-795,0,1722841141,12616.570008129995,207.366301080001,54386.56603056001 2024-08-05,06:59:03.000,218,11045886,-795,0,1722841142,12616.73841587999,207.35220282000228,54386.8944252 2024-08-05,06:59:04.000,218,11045928,-795,0,1722841143,12616.927032560001,207.2676132600027,54387.14596152001 2024-08-05,06:59:05.000,218,11045884,-795,0,1722841144,12617.041549829992,207.23941673999798,54387.14596152001 2024-08-05,06:59:06.000,218,11045873,-795,0,1722841145,12617.102176619992,207.21122022000054,54387.18089712 2024-08-05,06:59:07.000,218,11045918,-795,0,1722841146,12617.088704000002,207.21122022000054,54387.02019336 2024-08-05,06:59:08.000,218,11045887,-795,0,1722841147,12617.162803409992,207.2676132600027,54387.0341676 2024-08-05,06:59:09.000,218,11045888,-795,0,1722841148,12617.236902819997,207.4297432500025,54387.15294864 2024-08-05,06:59:10.000,218,11045932,-795,0,1722841149,12617.391837949988,207.56367672000488,54387.222819840004 2024-08-05,06:59:11.000,218,11045870,-795,0,1722841150,12617.533300459989,207.60597150000103,54387.16692288001 2024-08-05,06:59:12.000,218,11045894,-795,0,1722841151,12617.75559868999,207.59892237000167,54387.30666528 2024-08-05,06:59:13.000,218,11045895,-795,0,1722841152,12617.99810584999,207.59187324000231,54387.50230464001 2024-08-05,06:59:14.000,218,11045892,-795,0,1722841153,12618.159777289991,207.57072585000424,54387.57217584001 2024-08-05,06:59:15.000,218,11045915,-795,0,1722841154,12618.240613009992,207.55662758999824,54387.60012432001 2024-08-05,06:59:16.000,218,11045925,-795,0,1722841155,12618.274294559997,207.5143328100021,54387.6630084 2024-08-05,06:59:17.000,218,11045891,-795,0,1722841156,12618.267558250001,207.4649888999993,54387.61409856 2024-08-05,06:59:18.000,218,11045904,-795,0,1722841157,12618.213667769996,207.493185420004,54387.579162960006 2024-08-05,06:59:19.000,218,11045899,-795,0,1722841158,12618.213667769996,207.53548020000017,54387.82371216 2024-08-05,06:59:20.000,218,11045915,-795,0,1722841159,12618.227140390001,207.59892237000167,54387.81672504001 2024-08-05,06:59:21.000,218,11045871,-795,0,1722841160,12618.294503489997,207.6130206300004,54387.83768640001 2024-08-05,06:59:22.000,218,11045838,-795,0,1722841161,12618.321448729992,207.65531541000382,54387.83069928 2024-08-05,06:59:23.000,218,11045868,-795,0,1722841162,12618.415757069997,207.66236454000318,54387.88659624001 2024-08-05,06:59:24.000,218,11045934,-795,0,1722841163,12618.483120169993,207.7117084499987,54387.914544720006 2024-08-05,06:59:25.000,218,11045919,-795,0,1722841164,12618.651527919988,207.6764628000019,54387.9774288 2024-08-05,06:59:26.000,218,11045922,-795,0,1722841165,12618.732363639989,207.69761018999998,54387.9774288 2024-08-05,06:59:27.000,218,11045886,-795,0,1722841166,12619.03549758999,207.66236454000318,54387.963454560006 2024-08-05,06:59:28.000,218,11045887,-795,0,1722841167,12619.23758688999,207.59892237000167,54388.02633864 2024-08-05,06:59:29.000,218,11045894,-795,0,1722841168,12619.533984529997,207.58482411000296,54388.20101664001 2024-08-05,06:59:30.000,218,11045842,-795,0,1722841169,12619.668710730002,207.59892237000167,54388.2569136 2024-08-05,06:59:31.000,218,11045913,-795,0,1722841170,12619.870800029988,207.58482411000296,54388.180055280005 2024-08-05,06:59:32.000,218,11045884,-795,0,1722841171,12619.965108369994,207.6271188899991,54388.22197800001 2024-08-05,06:59:33.000,218,11045918,-795,0,1722841172,12620.146988739994,207.66236454000318,54388.30582344 2024-08-05,06:59:34.000,218,11045918,-795,0,1722841173,12620.34234173,207.60597150000103,54388.42460448 2024-08-05,06:59:35.000,218,11045876,-795,0,1722841174,12620.54443103,207.57072585000424,54388.50844992001 2024-08-05,06:59:36.000,218,11045865,-795,0,1722841175,12620.652211989996,207.493185420004,54388.48050144 2024-08-05,06:59:37.000,218,11045896,-795,0,1722841176,12620.786938190002,207.4015467299978,54388.52941128 2024-08-05,06:59:38.000,218,11045895,-795,0,1722841177,12620.968818560003,207.37335021000035,54388.69011504 2024-08-05,06:59:39.000,218,11045866,-795,0,1722841178,12621.123753689993,207.3310554300042,54388.7110764 2024-08-05,06:59:40.000,218,11045901,-795,0,1722841179,12621.245007269994,207.32400630000484,54388.752999120006 2024-08-05,06:59:41.000,218,11045875,-795,0,1722841180,12621.39320608999,207.3169571699982,54388.70408928001 2024-08-05,06:59:42.000,218,11045919,-795,0,1722841181,12621.59529538999,207.366301080001,54388.850818800005 2024-08-05,06:59:43.000,218,11045890,-795,0,1722841182,12621.851275169996,207.43679238000186,54388.97658696 2024-08-05,06:59:44.000,218,11045905,-795,0,1722841183,12622.113991259997,207.47203802999866,54389.116329360004 2024-08-05,06:59:45.000,218,11045892,-795,0,1722841184,12622.390179969989,207.50728368000273,54389.235110400004 2024-08-05,06:59:46.000,218,11045852,-795,0,1722841185,12622.55185140999,207.5777749800036,54389.22113616 2024-08-05,06:59:47.000,218,11045921,-795,0,1722841186,12622.686577609995,207.5777749800036,54389.26305888 2024-08-05,06:59:48.000,218,11045827,-795,0,1722841187,12622.747204399995,207.6130206300004,54389.38183992 2024-08-05,06:59:49.000,218,11045917,-795,0,1722841188,12622.8819306,207.6130206300004,54389.4796596 2024-08-05,06:59:50.000,218,11045910,-795,0,1722841189,12622.98297525,207.6271188899991,54389.591453520006 2024-08-05,06:59:51.000,218,11045874,-795,0,1722841190,12623.164855620002,207.69761018999998,54389.66831184 2024-08-05,06:59:52.000,218,11045872,-795,0,1722841191,12623.306318130002,207.76810149000084,54389.808054240006 2024-08-05,06:59:53.000,218,11045915,-795,0,1722841192,12623.494934809998,207.84564192000107,54389.87093832 2024-08-05,06:59:54.000,218,11045850,-795,0,1722841193,12623.723969349994,207.88088756999787,54390.073564800005 2024-08-05,06:59:55.000,218,11045808,-795,0,1722841194,12623.93953127,207.8738384399985,54390.08055192 2024-08-05,06:59:56.000,218,11045891,-795,0,1722841195,12624.03383960999,207.824494530003,54389.96875800001 2024-08-05,06:59:57.000,218,11045888,-715,0,1722841196,12624.195511049991,207.824494530003,54390.26221704001 2024-08-05,06:59:58.000,218,11045902,-795,0,1722841197,12624.303292010001,207.80334713999764,54390.27619128 2024-08-05,06:59:59.000,218,11045875,-795,0,1722841198,12624.424545590002,207.79629800999828,54390.40195944001 2024-08-05,07:00:00.000,218,11045901,-795,0,1722841199,12624.471699759997,207.79629800999828,54390.625547280004 2024-08-05,07:00:01.000,218,11045887,-795,0,1722841200,12624.532326549997,207.80334713999764,54390.6325344 2024-08-05,07:00:02.000,218,11045831,-795,0,1722841201,12624.532326549997,207.824494530003,54390.65349576 2024-08-05,07:00:03.000,218,11045822,-795,0,1722841202,12624.619898579993,207.81744540000363,54390.695418480005 2024-08-05,07:00:04.000,218,11045877,-795,0,1722841203,12624.626634890003,207.7751506200002,54390.814199520006 2024-08-05,07:00:05.000,218,11045892,-795,0,1722841204,12624.626634890003,207.66941367000254,54390.93298056001 2024-08-05,07:00:06.000,218,11045884,-795,0,1722841205,12624.579480719993,207.53548020000017,54390.85612224001 2024-08-05,07:00:07.000,218,11045876,-795,0,1722841206,12624.572744409998,207.52138194000145,54390.93298056001 2024-08-05,07:00:08.000,218,11045888,-795,0,1722841207,12624.646843819988,207.38744846999907,54391.13560704 2024-08-05,07:00:09.000,218,11045870,-795,0,1722841208,12624.687261679988,207.35925195000164,54391.2264396 2024-08-05,07:00:10.000,218,11045860,-795,0,1722841209,12624.646843819988,207.35220282000228,54391.12163280001 2024-08-05,07:00:11.000,218,11045875,-795,0,1722841210,12624.720943229993,207.40859586000443,54391.02381312001 2024-08-05,07:00:12.000,218,11045895,-795,0,1722841211,12624.828724189989,207.47203802999866,54391.19150400001 2024-08-05,07:00:13.000,218,11045876,-795,0,1722841212,12624.963450389994,207.48613629000465,54391.20547824 2024-08-05,07:00:14.000,218,11045911,-795,0,1722841213,12625.0375498,207.48613629000465,54391.3312464 2024-08-05,07:00:15.000,218,11045873,-795,0,1722841214,12625.15206706999,207.40859586000443,54391.415091840005 2024-08-05,07:00:16.000,218,11045900,-795,0,1722841215,12625.13185813999,207.4015467299978,54391.49893728 2024-08-05,07:00:17.000,218,11045892,-795,0,1722841216,12625.15206706999,207.39449759999843,54391.45002744 2024-08-05,07:00:18.000,218,11045879,-795,0,1722841217,12625.185748619995,207.3310554300042,54391.62470544001 2024-08-05,07:00:19.000,218,11045871,-795,0,1722841218,12625.15206706999,207.32400630000484,54391.59675696001 2024-08-05,07:00:20.000,218,11045883,-795,0,1722841219,12625.15880338,207.35220282000228,54391.62470544001 2024-08-05,07:00:21.000,218,11045882,-795,0,1722841220,12625.19248492999,207.33810456000356,54391.715538 2024-08-05,07:00:22.000,218,11045886,-795,0,1722841221,12625.145330759995,207.3310554300042,54391.63867968 2024-08-05,07:00:23.000,218,11045875,-795,0,1722841222,12625.27332064999,207.30990803999885,54391.68758952 2024-08-05,07:00:24.000,218,11045907,-795,0,1722841223,12625.40131054,207.3028589099995,54391.87624176 2024-08-05,07:00:25.000,218,11045910,-795,0,1722841224,12625.515827809992,207.28876065000077,54391.77842208 2024-08-05,07:00:26.000,218,11045852,-795,0,1722841225,12625.690971869997,207.32400630000484,54391.967074320004 2024-08-05,07:00:27.000,218,11045899,-795,0,1722841226,12625.792016519998,207.3310554300042,54391.94611296 2024-08-05,07:00:28.000,218,11045841,-795,0,1722841227,12625.852643309998,207.37335021000035,54391.9950228 2024-08-05,07:00:29.000,218,11045880,-795,0,1722841228,12625.946951649988,207.38744846999907,54392.134765200004 2024-08-05,07:00:30.000,218,11045871,-795,0,1722841229,12625.940215339993,207.4015467299978,54392.16271368 2024-08-05,07:00:31.000,218,11045865,-795,0,1722841230,12626.021051059994,207.3310554300042,54392.23258488 2024-08-05,07:00:32.000,218,11045924,-795,0,1722841231,12625.946951649988,207.2817115200014,54392.204636400005 2024-08-05,07:00:33.000,218,11045895,-795,0,1722841232,12625.933479029998,207.2676132600027,54392.21861064 2024-08-05,07:00:34.000,218,11045873,-795,0,1722841233,12625.920006409993,207.23236760999862,54392.34437880001 2024-08-05,07:00:35.000,218,11045867,-795,0,1722841234,12625.913270099998,207.14777804999903,54392.34437880001 2024-08-05,07:00:36.000,218,11045880,-795,0,1722841235,12625.852643309998,207.1548271799984,54392.33739168 2024-08-05,07:00:37.000,218,11045883,-795,0,1722841236,12625.792016519998,207.1195815300016,54392.21162352 2024-08-05,07:00:38.000,218,11045925,-795,0,1722841237,12625.771807589997,207.17597457000375,54392.24655912001 2024-08-05,07:00:39.000,218,11045894,-795,0,1722841238,12625.704444490002,207.23236760999862,54392.12777808001 2024-08-05,07:00:40.000,218,11045934,-795,0,1722841239,12625.926742719988,207.3310554300042,54392.43521136001 2024-08-05,07:00:41.000,218,11045869,-795,0,1722841240,12625.980633199993,207.42269412000314,54392.36534016001 2024-08-05,07:00:42.000,218,11045870,-795,0,1722841241,12625.953687959998,207.4297432500025,54392.36534016001 2024-08-05,07:00:43.000,218,11045885,-795,0,1722841242,12626.007578439989,207.3803993399997,54392.35136592 2024-08-05,07:00:44.000,218,11045914,-795,0,1722841243,12626.027787369989,207.30990803999885,54392.421237120005 2024-08-05,07:00:45.000,218,11045911,-755,0,1722841244,12626.122095709994,207.27466239000205,54392.42822424 2024-08-05,07:00:46.000,218,11045892,-795,0,1722841245,12626.101886779994,207.2182693499999,54392.372327280005 2024-08-05,07:00:47.000,218,11045900,-795,0,1722841246,12626.223140359994,207.1830237000031,54392.46315984001 2024-08-05,07:00:48.000,218,11045912,-795,0,1722841247,12626.43196596999,207.16187630999775,54392.56796664 2024-08-05,07:00:49.000,218,11045934,-795,0,1722841248,12626.53974693,207.1548271799984,54392.56097952001 2024-08-05,07:00:50.000,218,11045839,-795,0,1722841249,12626.586901099996,207.11253240000224,54392.56097952001 2024-08-05,07:00:51.000,218,11045885,-795,0,1722841250,12626.647527889996,207.09843414000352,54392.46315984001 2024-08-05,07:00:52.000,218,11045912,-795,0,1722841251,12626.687945749996,207.09843414000352,54392.56097952001 2024-08-05,07:00:53.000,218,11045899,-795,0,1722841252,12626.714890989992,207.13367979000031,54392.52604392 2024-08-05,07:00:54.000,218,11045917,-795,0,1722841253,12626.701418370001,207.1830237000031,54392.64482496 2024-08-05,07:00:55.000,218,11045895,-795,0,1722841254,12626.661000510001,207.1830237000031,54392.6937348 2024-08-05,07:00:56.000,218,11045859,-795,0,1722841255,12626.55995586,207.19007283000246,54392.67277344 2024-08-05,07:00:57.000,218,11045875,-795,0,1722841256,12626.506065379996,207.14072891999967,54392.5539924 2024-08-05,07:00:58.000,218,11045904,-795,0,1722841257,12626.506065379996,207.1548271799984,54392.540018160005 2024-08-05,07:00:59.000,218,11045882,-795,0,1722841258,12626.58016479,207.27466239000205,54392.707709040005 2024-08-05,07:01:00.000,218,11045923,-795,0,1722841259,12626.640791580001,207.34515369000292,54392.81950296001 2024-08-05,07:01:01.000,218,11045881,-795,0,1722841260,12626.674473129991,207.3169571699982,54392.763606 2024-08-05,07:01:02.000,218,11045897,-795,0,1722841261,12626.856353499992,207.3803993399997,54392.77059312001 2024-08-05,07:01:03.000,218,11045934,-795,0,1722841262,12627.098860659993,207.41564499000378,54392.81950296001 2024-08-05,07:01:04.000,218,11045865,-795,0,1722841263,12627.294213649999,207.45089064000058,54393.02212944 2024-08-05,07:01:05.000,218,11045901,-795,0,1722841264,12627.45588509,207.41564499000378,54393.08501352001 2024-08-05,07:01:06.000,218,11045827,-795,0,1722841265,12627.482830329995,207.4297432500025,54393.11994912 2024-08-05,07:01:07.000,218,11045883,-795,0,1722841266,12627.49630295,207.33810456000356,54393.06405216001 2024-08-05,07:01:08.000,218,11045888,-795,0,1722841267,12627.57040235999,207.26056413000333,54393.161871840006 2024-08-05,07:01:09.000,218,11045912,-795,0,1722841268,12627.67144700999,207.23941673999798,54393.23174304001 2024-08-05,07:01:10.000,218,11045910,-795,0,1722841269,12627.65797439,207.19712196000182,54393.26667864 2024-08-05,07:01:11.000,218,11045907,-795,0,1722841270,12627.69165593999,207.22531847999926,54393.308601360004 2024-08-05,07:01:12.000,218,11045886,-795,0,1722841271,12627.65123807999,207.21122022000054,54393.3575112 2024-08-05,07:01:13.000,218,11045893,-795,0,1722841272,12627.52998449999,207.1830237000031,54393.32257560001 2024-08-05,07:01:14.000,218,11045831,-795,0,1722841273,12627.321158889994,207.19712196000182,54393.23873016 2024-08-05,07:01:15.000,218,11045822,-795,0,1722841274,12627.206641619989,207.14777804999903,54393.329562720006 2024-08-05,07:01:16.000,218,11045911,-795,0,1722841275,12626.997816009993,207.12663066000096,54393.329562720006 2024-08-05,07:01:17.000,218,11045899,-795,0,1722841276,12627.038233869993,207.04909023000073,54393.308601360004 2024-08-05,07:01:18.000,218,11045903,-795,0,1722841277,12627.065179110003,206.9715498000005,54393.1478976 2024-08-05,07:01:19.000,218,11045862,-795,0,1722841278,12627.226850549989,206.83761632999813,54393.18283320001 2024-08-05,07:01:20.000,218,11045935,-795,0,1722841279,12627.3952583,206.69663373000367,54393.31558848 2024-08-05,07:01:21.000,218,11045882,-795,0,1722841280,12627.53672081,206.61204417000408,54393.259691520005 2024-08-05,07:01:22.000,218,11045872,-795,0,1722841281,12627.65123807999,206.42876678999892,54393.23873016 2024-08-05,07:01:23.000,218,11045876,-795,0,1722841282,12627.812909519991,206.23844028000167,54393.29462712 2024-08-05,07:01:24.000,218,11045888,-795,0,1722841283,12627.887008929996,205.9846716000029,54393.32257560001 2024-08-05,07:01:25.000,218,11045872,-795,0,1722841284,12627.907217859996,205.80844335000438,54393.259691520005 2024-08-05,07:01:26.000,218,11045887,-795,0,1722841285,12627.772491659991,205.65336249000393,54393.20379456001 2024-08-05,07:01:27.000,218,11045898,-795,0,1722841286,12627.67818332,205.5758220600037,54393.18982032 2024-08-05,07:01:28.000,218,11045917,-795,0,1722841287,12627.55019342999,205.53352728000027,54393.28764 2024-08-05,07:01:29.000,218,11045918,-795,0,1722841288,12627.40873091999,205.53352728000027,54393.26667864 2024-08-05,07:01:30.000,218,11045818,-795,0,1722841289,12627.233586859998,205.47008510999876,54393.161871840006 2024-08-05,07:01:31.000,218,11045880,-795,0,1722841290,12627.092124349998,205.4136920700039,54393.07103928 2024-08-05,07:01:32.000,218,11045867,-795,0,1722841291,12627.011288629998,205.23041468999872,54393.0081552 2024-08-05,07:01:33.000,218,11045922,-795,0,1722841292,12627.071915419998,205.1528742599985,54392.93828400001 2024-08-05,07:01:34.000,218,11045882,-795,0,1722841293,12627.152751139998,205.07533382999827,54393.07103928 2024-08-05,07:01:35.000,218,11045904,-795,0,1722841294,12627.287477339989,205.02598992000276,54393.03610368001 2024-08-05,07:01:36.000,218,11045916,-795,0,1722841295,12627.381785679994,204.96254775000125,54393.02212944 2024-08-05,07:01:37.000,218,11045905,-795,0,1722841296,12627.55019342999,204.9695968800006,54393.00116808 2024-08-05,07:01:38.000,218,11045875,-795,0,1722841297,12627.725337489996,205.01189166000404,54393.11296200001 2024-08-05,07:01:39.000,218,11045881,-795,0,1722841298,12627.83985476,205.04008818000148,54393.02911656 2024-08-05,07:01:40.000,218,11045895,-795,0,1722841299,12627.940899410001,205.0682846999989,54393.1478976 2024-08-05,07:01:41.000,218,11045892,-795,0,1722841300,12628.068889299997,205.09648122000362,54393.10597488001 2024-08-05,07:01:42.000,218,11045854,-795,0,1722841301,12628.129516089997,205.0682846999989,54393.18982032 2024-08-05,07:01:43.000,218,11045911,-795,0,1722841302,12628.291187529998,205.09648122000362,54393.26667864 2024-08-05,07:01:44.000,218,11045898,-795,0,1722841303,12628.412441109998,205.0541864400002,54393.35052408001 2024-08-05,07:01:45.000,218,11045917,-795,0,1722841304,12628.553903619999,205.02598992000276,54393.3924468 2024-08-05,07:01:46.000,218,11045828,-795,0,1722841305,12628.553903619999,204.87795819000166,54393.44834376001 2024-08-05,07:01:47.000,218,11045921,-795,0,1722841306,12628.54716730999,204.7228773300012,54393.44135664001 2024-08-05,07:01:48.000,218,11045901,-795,0,1722841307,12628.385495869989,204.63123864000227,54393.378472560005 2024-08-05,07:01:49.000,218,11045903,-795,0,1722841308,12628.318132769993,204.57484560000012,54393.39943392001 2024-08-05,07:01:50.000,218,11045905,-795,0,1722841309,12628.210351809998,204.51845255999797,54393.53917632001 2024-08-05,07:01:51.000,218,11045872,-795,0,1722841310,12628.142988710002,204.51845255999797,54393.462318 2024-08-05,07:01:52.000,218,11045900,-795,0,1722841311,12627.994789889992,204.42681386999902,54393.44135664001 2024-08-05,07:01:53.000,218,11045891,-795,0,1722841312,12627.974580959992,204.3986173500016,54393.39943392001 2024-08-05,07:01:54.000,218,11045883,-795,0,1722841313,12627.947635719996,204.3986173500016,54393.44135664001 2024-08-05,07:01:55.000,218,11045890,-795,0,1722841314,12627.920690480001,204.44091212999774,54393.29462712 2024-08-05,07:01:56.000,218,11045958,-795,0,1722841315,12627.988053579997,204.45501039000374,54393.42039528001 2024-08-05,07:01:57.000,218,11045884,-795,0,1722841316,12628.021735130002,204.45501039000374,54393.38545968 2024-08-05,07:01:58.000,218,11045851,-795,0,1722841317,12628.041944060002,204.44796126000438,54393.29462712 2024-08-05,07:01:59.000,218,11045932,-795,0,1722841318,12628.095834539992,204.3774699600035,54393.30161424001 2024-08-05,07:02:00.000,218,11045898,-795,0,1722841319,12628.304660149988,204.37042083000415,54393.52520208 2024-08-05,07:02:01.000,218,11045901,-795,0,1722841320,12628.398968489993,204.3774699600035,54393.42039528001 2024-08-05,07:02:02.000,218,11045901,-795,0,1722841321,12628.533694689999,204.3774699600035,54393.39943392001 2024-08-05,07:02:03.000,218,11045853,-795,0,1722841322,12628.621266719994,204.35632256999816,54393.476292240004 2024-08-05,07:02:04.000,218,11045918,-795,0,1722841323,12628.63473934,204.30697866000264,54393.497253600006 2024-08-05,07:02:05.000,218,11045942,-795,0,1722841324,12628.513485759999,204.13779954000347,54393.308601360004 2024-08-05,07:02:06.000,218,11045886,-795,0,1722841325,12628.500013139994,204.04616085000453,54393.33654984 2024-08-05,07:02:07.000,218,11045931,-795,0,1722841326,12628.398968489993,203.92632564000087,54393.37148544001 2024-08-05,07:02:08.000,218,11045929,-795,0,1722841327,12628.291187529998,203.86288346999936,54393.37148544001 2024-08-05,07:02:09.000,218,11045946,-795,0,1722841328,12628.223824430002,203.83468695000192,54393.378472560005 2024-08-05,07:02:10.000,218,11045851,-795,0,1722841329,12628.082361920002,203.8064904300045,54393.29462712 2024-08-05,07:02:11.000,218,11045897,-795,0,1722841330,12627.981317270001,203.73599913000362,54393.30161424001 2024-08-05,07:02:12.000,218,11045894,-795,0,1722841331,12627.927426789996,203.66550783000275,54393.31558848 2024-08-05,07:02:13.000,218,11045892,-795,0,1722841332,12627.913954169991,203.67960609000147,54393.28764 2024-08-05,07:02:14.000,218,11045866,-795,0,1722841333,12627.887008929996,203.7078026099989,54393.36449832 2024-08-05,07:02:15.000,218,11045876,-795,0,1722841334,12627.887008929996,203.72895000000426,54393.39943392001 2024-08-05,07:02:16.000,218,11045906,-795,0,1722841335,12627.860063690001,203.89107999000407,54393.38545968 2024-08-05,07:02:17.000,218,11045911,-795,0,1722841336,12627.873536309991,203.89812912000343,54393.34353696 2024-08-05,07:02:18.000,218,11045810,-795,0,1722841337,12627.866799999996,203.93337477000023,54393.29462712 2024-08-05,07:02:19.000,218,11045851,-795,0,1722841338,12627.887008929996,203.93337477000023,54393.27366576001 2024-08-05,07:02:20.000,218,11045928,-795,0,1722841339,12627.83985476,203.89107999000407,54393.34353696 2024-08-05,07:02:21.000,218,11045872,-795,0,1722841340,12627.846591069996,203.89812912000343,54393.19680744 2024-08-05,07:02:22.000,218,11045900,-795,0,1722841341,12627.71860118,203.77829390999977,54393.18982032 2024-08-05,07:02:23.000,218,11045925,-795,0,1722841342,12627.745546419996,203.73599913000362,54393.18283320001 2024-08-05,07:02:24.000,218,11045859,-795,0,1722841343,12627.63776546,203.68665522000083,54393.29462712 2024-08-05,07:02:25.000,218,11045848,-795,0,1722841344,12627.664710699995,203.6584587000034,54393.24571728 2024-08-05,07:02:26.000,218,11045864,-795,0,1722841345,12627.523248189995,203.63731130999804,54393.24571728 2024-08-05,07:02:27.000,218,11045922,-795,0,1722841346,12627.32789519999,203.5738691400038,54393.07103928 2024-08-05,07:02:28.000,218,11045860,-795,0,1722841347,12627.213377929998,203.4610830599995,54393.05706504 2024-08-05,07:02:29.000,218,11045880,-795,0,1722841348,12627.193168999998,203.2989530699997,54393.07103928 2024-08-05,07:02:30.000,218,11045879,-795,0,1722841349,12627.125805899988,203.22141263999947,54393.0780264 2024-08-05,07:02:31.000,218,11045918,-795,0,1722841350,12627.078651729993,203.08747917000437,54393.02911656 2024-08-05,07:02:32.000,218,11045896,-795,0,1722841351,12627.011288629998,202.9042017899992,54392.973219600004 2024-08-05,07:02:33.000,218,11045912,-795,0,1722841352,12626.970870769997,202.69272789000388,54392.88238704 2024-08-05,07:02:34.000,218,11045889,-795,0,1722841353,12626.849617189997,202.47420486000192,54392.81950296001 2024-08-05,07:02:35.000,218,11045930,-795,0,1722841354,12626.735099919992,202.28387835000467,54392.66578632 2024-08-05,07:02:36.000,218,11045891,-795,0,1722841355,12626.566692169996,202.07945358000143,54392.58194088001 2024-08-05,07:02:37.000,218,11045901,-795,0,1722841356,12626.364602869995,201.89617620000354,54392.41425000001 2024-08-05,07:02:38.000,218,11045873,-795,0,1722841357,12626.21640405,201.7551936000018,54392.3094432 2024-08-05,07:02:39.000,218,11045889,-795,0,1722841358,12626.16924987999,201.63535838999815,54392.39328864001 2024-08-05,07:02:40.000,218,11045924,-795,0,1722841359,12626.122095709994,201.60011274000135,54392.28149472 2024-08-05,07:02:41.000,218,11045883,-795,0,1722841360,12626.088414159989,201.57896535000327,54392.134765200004 2024-08-05,07:02:42.000,218,11045895,-795,0,1722841361,12626.135568329999,201.57896535000327,54392.09284248 2024-08-05,07:02:43.000,218,11045888,-795,0,1722841362,12626.27029452999,201.57896535000327,54392.09284248 2024-08-05,07:02:44.000,218,11045903,-795,0,1722841363,12626.243349289995,201.63535838999815,54392.02297128 2024-08-05,07:02:45.000,218,11045958,-795,0,1722841364,12626.29723977,201.74109534000308,54391.9950228 2024-08-05,07:02:46.000,218,11045924,-795,0,1722841365,12626.27029452999,201.7551936000018,54391.91117736001 2024-08-05,07:02:47.000,218,11045898,-795,0,1722841366,12626.095150469999,201.74109534000308,54391.84130616001 2024-08-05,07:02:48.000,218,11045866,-795,0,1722841367,12626.041259989994,201.71994794999773,54391.84130616001 2024-08-05,07:02:49.000,218,11045906,-795,0,1722841368,12626.041259989994,201.66355491000286,54391.83431904 2024-08-05,07:02:50.000,218,11045898,-795,0,1722841369,12626.034523679999,201.53667056999984,54391.79239632001 2024-08-05,07:02:51.000,218,11045889,-795,0,1722841370,12626.021051059994,201.43093362000218,54391.6107312 2024-08-05,07:02:52.000,218,11045926,-795,0,1722841371,12625.987369509989,201.261754500003,54391.60374408001 2024-08-05,07:02:53.000,218,11045887,-795,0,1722841372,12625.953687959998,201.17011581000406,54391.49893728 2024-08-05,07:02:54.000,218,11045870,-795,0,1722841373,12625.987369509989,201.07142798999848,54391.51989864 2024-08-05,07:02:55.000,218,11045884,-795,0,1722841374,12625.994105819998,201.05732972999976,54391.484963040006 2024-08-05,07:02:56.000,218,11045877,-795,0,1722841375,12625.987369509989,200.97978929999954,54391.43605320001 2024-08-05,07:02:57.000,218,11045904,-795,0,1722841376,12625.987369509989,200.97978929999954,54391.34522064 2024-08-05,07:02:58.000,218,11045904,-795,0,1722841377,12626.000842129994,200.97274017000018,54391.296310800004 2024-08-05,07:02:59.000,218,11045890,-675,0,1722841378,12625.994105819998,201.02208408000297,54391.21945248001 2024-08-05,07:03:00.000,218,11045831,-795,0,1722841379,12625.967160579989,201.02208408000297,54391.128619920004 2024-08-05,07:03:01.000,218,11045905,-795,0,1722841380,12626.10862308999,201.00798582000425,54391.2264396 2024-08-05,07:03:02.000,218,11045907,-795,0,1722841381,12626.041259989994,201.06437885999912,54391.18451688 2024-08-05,07:03:03.000,218,11045902,-795,0,1722841382,12626.034523679999,201.05732972999976,54391.21246536 2024-08-05,07:03:04.000,218,11045891,-795,0,1722841383,12626.081677849994,201.02208408000297,54391.28233656 2024-08-05,07:03:05.000,218,11045935,-795,0,1722841384,12625.920006409993,201.07142798999848,54391.25438808 2024-08-05,07:03:06.000,218,11045920,-795,0,1722841385,12625.845907000003,201.07847711999784,54391.198491120005 2024-08-05,07:03:07.000,218,11045856,-795,0,1722841386,12625.724653420002,201.10667364000255,54391.00983888 2024-08-05,07:03:08.000,218,11045895,-795,0,1722841387,12625.657290319992,201.0996245100032,54391.00983888 2024-08-05,07:03:09.000,218,11045939,-795,0,1722841388,12625.677499249992,201.02208408000297,54391.00983888 2024-08-05,07:03:10.000,218,11045911,-795,0,1722841389,12625.765071280002,200.90929799999867,54391.05176160001 2024-08-05,07:03:11.000,218,11045919,-795,0,1722841390,12625.812225449998,200.83175756999844,54391.04477448 2024-08-05,07:03:12.000,218,11045897,-795,0,1722841391,12625.899797479993,200.76126627000485,54391.030800240005 2024-08-05,07:03:13.000,218,11045902,-795,0,1722841392,12625.960424269993,200.73306975000014,54390.96791616 2024-08-05,07:03:14.000,218,11045844,-795,0,1722841393,12626.068205229989,200.690774970004,54391.02381312001 2024-08-05,07:03:15.000,218,11045899,-795,0,1722841394,12626.122095709994,200.68372584000463,54390.981890400006 2024-08-05,07:03:16.000,218,11045895,-795,0,1722841395,12626.17598619,200.64848019000056,54390.97490328001 2024-08-05,07:03:17.000,218,11045907,-795,0,1722841396,12626.142304639994,200.6061854100044,54390.87009648 2024-08-05,07:03:18.000,218,11045870,-795,0,1722841397,12626.101886779994,200.57093976000033,54390.80721240001 2024-08-05,07:03:19.000,218,11045885,-795,0,1722841398,12626.014314749998,200.48635020000074,54390.93298056001 2024-08-05,07:03:20.000,218,11045897,-795,0,1722841399,12625.913270099998,200.40176064000116,54390.90503208001 2024-08-05,07:03:21.000,218,11045876,-795,0,1722841400,12625.812225449998,200.345367599999,54390.814199520006 2024-08-05,07:03:22.000,218,11045844,-795,0,1722841401,12625.738126039992,200.26782716999878,54390.65349576 2024-08-05,07:03:23.000,218,11045910,-795,0,1722841402,12625.751598659997,200.16913935000048,54390.61856016001 2024-08-05,07:03:24.000,218,11045890,-795,0,1722841403,12625.852643309998,200.12684457000432,54390.65349576 2024-08-05,07:03:25.000,218,11045898,-795,0,1722841404,12625.906533789988,200.1197954399977,54390.61157304 2024-08-05,07:03:26.000,218,11045901,-795,0,1722841405,12625.839170689993,200.02815674999874,54390.49977912001 2024-08-05,07:03:27.000,218,11045870,-795,0,1722841406,12625.731389729997,199.92241980000108,54390.54868896001 2024-08-05,07:03:28.000,218,11045883,-795,0,1722841407,12625.637081389992,199.7532406800019,54390.59759880001 2024-08-05,07:03:29.000,218,11045906,-795,0,1722841408,12625.475409949991,199.71799502999784,54390.59759880001 2024-08-05,07:03:30.000,218,11045892,-795,0,1722841409,12625.347420059996,199.60520895000082,54390.492792 2024-08-05,07:03:31.000,218,11045880,-795,0,1722841410,12625.19922124,199.59815982000146,54390.26920416 2024-08-05,07:03:32.000,218,11045897,-795,0,1722841411,12625.21269385999,199.60520895000082,54390.21330720001 2024-08-05,07:03:33.000,218,11045882,-795,0,1722841412,12625.21943017,199.66160199000296,54390.290165520004 2024-08-05,07:03:34.000,218,11045926,-795,0,1722841413,12625.17901231,199.7884863299987,54390.318114 2024-08-05,07:03:35.000,218,11045858,-795,0,1722841414,12625.15880338,199.92241980000108,54390.33907536 2024-08-05,07:03:36.000,218,11045915,-795,0,1722841415,12625.11164920999,200.0352058799981,54390.30413976001 2024-08-05,07:03:37.000,218,11045888,-795,0,1722841416,12625.104912899995,199.9999602300013,54390.25522992001 2024-08-05,07:03:38.000,218,11045858,-795,0,1722841417,12625.13185813999,199.95766544999788,54390.192345840005 2024-08-05,07:03:39.000,218,11045898,-795,0,1722841418,12625.13859445,200.02110761999938,54390.17138448 2024-08-05,07:03:40.000,218,11045888,-795,0,1722841419,12625.15880338,200.07045153000217,54390.23426856001 2024-08-05,07:03:41.000,218,11045945,-795,0,1722841420,12625.044286109995,200.0493041400041,54390.073564800005 2024-08-05,07:03:42.000,218,11045893,-795,0,1722841421,12624.936505149999,200.0845497900009,54390.0386292 2024-08-05,07:03:43.000,218,11045866,-795,0,1722841422,12624.788306329989,199.99291110000195,54390.05959056 2024-08-05,07:03:44.000,218,11045887,-795,0,1722841423,12624.714206919998,199.88012501999765,54390.143436000006 2024-08-05,07:03:45.000,218,11045919,-795,0,1722841424,12624.532326549997,199.7391424200032,54390.16439736001 2024-08-05,07:03:46.000,218,11045902,-795,0,1722841425,12624.451490829997,199.67570025000168,54390.01766784001 2024-08-05,07:03:47.000,218,11045895,-795,0,1722841426,12624.404336660002,199.6404546000049,54389.89189968 2024-08-05,07:03:48.000,218,11045870,-795,0,1722841427,12624.411072969997,199.52061939000123,54389.905873920005 2024-08-05,07:03:49.000,218,11045930,-795,0,1722841428,12624.431281899997,199.5065211300025,54389.759144400006 2024-08-05,07:03:50.000,218,11045901,-795,0,1722841429,12624.444754520002,199.3796367899995,54389.82901560001 2024-08-05,07:03:51.000,218,11045930,-795,0,1722841430,12624.478436069992,199.40078418000485,54389.84298984 2024-08-05,07:03:52.000,218,11045905,-795,0,1722841431,12624.599689649993,199.443078960001,54389.77311864 2024-08-05,07:03:53.000,218,11045908,-795,0,1722841432,12624.592953339998,199.53471764999995,54389.75215728001 2024-08-05,07:03:54.000,218,11045915,-795,0,1722841433,12624.720943229993,199.52061939000123,54389.808054240006 2024-08-05,07:03:55.000,218,11045887,-795,0,1722841434,12624.741152159993,199.53471764999995,54389.80106712001 2024-08-05,07:03:56.000,218,11045895,-795,0,1722841435,12624.741152159993,199.46422634999908,54389.808054240006 2024-08-05,07:03:57.000,218,11045913,-795,0,1722841436,12624.619898579993,199.32324375000462,54389.67529896 2024-08-05,07:03:58.000,218,11045876,-795,0,1722841437,12624.512117619997,199.20340854000096,54389.6543376 2024-08-05,07:03:59.000,218,11045896,-795,0,1722841438,12624.559271789993,198.99898376999772,54389.83600272 2024-08-05,07:04:00.000,218,11045879,-795,0,1722841439,12624.458227139992,198.8509520400039,54389.738183040005 2024-08-05,07:04:01.000,218,11045889,-795,0,1722841440,12624.316764629992,198.75931334999768,54389.58446640001 2024-08-05,07:04:02.000,218,11045896,-795,0,1722841441,12624.370655109997,198.62537988000258,54389.61241488001 2024-08-05,07:04:03.000,218,11045861,-795,0,1722841442,12624.235928909991,198.5760359699998,54389.591453520006 2024-08-05,07:04:04.000,218,11045890,-795,0,1722841443,12624.08099378,198.4914464100002,54389.591453520006 2024-08-05,07:04:05.000,218,11045872,-795,0,1722841444,12623.93953127,198.4421025000047,54389.57747928 2024-08-05,07:04:06.000,218,11045861,-795,0,1722841445,12623.77785983,198.30816903000232,54389.41677552001 2024-08-05,07:04:07.000,218,11045907,-795,0,1722841446,12623.643133629994,198.22357947000273,54389.4796596 2024-08-05,07:04:08.000,218,11045916,-795,0,1722841447,12623.636397319999,198.09669512999972,54389.570492160005 2024-08-05,07:04:09.000,218,11045929,-795,0,1722841448,12623.622924699994,198.02620382999885,54389.43773688 2024-08-05,07:04:10.000,218,11045905,-795,0,1722841449,12623.670078869989,197.90636862000247,54389.39581416001 2024-08-05,07:04:11.000,218,11045903,-795,0,1722841450,12623.656606249999,197.79358253999817,54389.24209752 2024-08-05,07:04:12.000,218,11045902,-795,0,1722841451,12623.77112351999,197.70899297999858,54389.304981600006 2024-08-05,07:04:13.000,218,11045909,-795,0,1722841452,12623.81154137999,197.624403419999,54389.256071760006 2024-08-05,07:04:14.000,218,11045883,-795,0,1722841453,12623.79133244999,197.54686298999877,54389.22113616 2024-08-05,07:04:15.000,218,11045906,-795,0,1722841454,12623.845222929995,197.5257156000007,54389.31196872 2024-08-05,07:04:16.000,218,11045907,-795,0,1722841455,12623.85869555,197.43407691000175,54389.32594296001 2024-08-05,07:04:17.000,218,11045890,-795,0,1722841456,12623.81154137999,197.3424382200028,54389.284020240004 2024-08-05,07:04:18.000,218,11045876,-795,0,1722841457,12623.71049672999,197.2789960500013,54389.12331648 2024-08-05,07:04:19.000,218,11045870,-795,0,1722841458,12623.737441969999,197.16620997000427,54389.13030360001 2024-08-05,07:04:20.000,218,11045845,-795,0,1722841459,12623.75091458999,197.10981693000213,54389.2001748 2024-08-05,07:04:21.000,218,11045890,-795,0,1722841460,12623.683551489994,197.08866954000405,54389.12331648 2024-08-05,07:04:22.000,218,11045871,-795,0,1722841461,12623.629661009989,197.02522737000254,54389.08139376001 2024-08-05,07:04:23.000,218,11045860,-795,0,1722841462,12623.535352669998,196.89834302999952,54389.03947104001 2024-08-05,07:04:24.000,218,11045850,-795,0,1722841463,12623.582506839994,196.6727708699982,54389.15126496 2024-08-05,07:04:25.000,218,11045927,-795,0,1722841464,12623.521880049993,196.55293566000182,54389.12331648 2024-08-05,07:04:26.000,218,11045900,-795,0,1722841465,12623.501671119993,196.4119530600001,54389.06043240001 2024-08-05,07:04:27.000,218,11045900,-795,0,1722841466,12623.454516949998,196.44719871000416,54388.801908960006 2024-08-05,07:04:28.000,218,11045848,-795,0,1722841467,12623.481462189993,196.36965828000393,54388.91370288001 2024-08-05,07:04:29.000,218,11045925,-795,0,1722841468,12623.414099089998,196.36965828000393,54388.72505064001 2024-08-05,07:04:30.000,218,11045882,-795,0,1722841469,12623.488198499988,196.27097045999835,54388.899728640004 2024-08-05,07:04:31.000,218,11045907,-795,0,1722841470,12623.467989569988,196.24277394000092,54388.83684456 2024-08-05,07:04:32.000,218,11045891,-795,0,1722841471,12623.501671119993,196.1652335100007,54388.85780592 2024-08-05,07:04:33.000,218,11045915,-795,0,1722841472,12623.548825289989,196.1440861200026,54388.94165136001 2024-08-05,07:04:34.000,218,11045906,-795,0,1722841473,12623.670078869989,196.10179133999918,54388.82287032001 2024-08-05,07:04:35.000,218,11045901,-795,0,1722841474,12623.85869555,196.1158895999979,54388.780947600004 2024-08-05,07:04:36.000,218,11045885,-795,0,1722841475,12623.946267579995,196.05244743000367,54388.732037760004 2024-08-05,07:04:37.000,218,11045903,-795,0,1722841476,12624.03383960999,196.08769308000046,54388.75998624 2024-08-05,07:04:38.000,218,11045876,-795,0,1722841477,12624.107939019996,196.07359482000174,54388.87178016001 2024-08-05,07:04:39.000,218,11045859,-795,0,1722841478,12624.01363067999,195.90441570000257,54388.948638480004 2024-08-05,07:04:40.000,218,11045879,-795,0,1722841479,12623.97994913,195.78458048999892,54388.84383168001 2024-08-05,07:04:41.000,218,11045871,-795,0,1722841480,12623.865431859995,195.6224504999991,54388.82287032001 2024-08-05,07:04:42.000,218,11045891,-795,0,1722841481,12623.73070565999,195.45327137999993,54388.7110764 2024-08-05,07:04:43.000,218,11045871,-795,0,1722841482,12623.569034219989,195.31933791000483,54388.613256720004 2024-08-05,07:04:44.000,218,11045903,-795,0,1722841483,12623.542088979993,195.2136009599999,54388.66216656 2024-08-05,07:04:45.000,218,11045868,-795,0,1722841484,12623.582506839994,195.10081488000287,54388.69011504 2024-08-05,07:04:46.000,218,11045889,-795,0,1722841485,12623.515143739998,195.00917619000393,54388.6412052 2024-08-05,07:04:47.000,218,11045875,-795,0,1722841486,12623.501671119993,194.9668814100005,54388.59229536 2024-08-05,07:04:48.000,218,11045889,-795,0,1722841487,12623.494934809998,194.81180055000004,54388.515437040005 2024-08-05,07:04:49.000,218,11045866,-795,0,1722841488,12623.569034219989,194.67786707999767,54388.55735976001 2024-08-05,07:04:50.000,218,11045876,-795,0,1722841489,12623.616188389999,194.4381966600049,54388.50844992001 2024-08-05,07:04:51.000,218,11045917,-795,0,1722841490,12623.562297909994,194.33950883999933,54388.31281056 2024-08-05,07:04:52.000,218,11045849,-795,0,1722841491,12623.717233039999,194.1773788499995,54388.3617204 2024-08-05,07:04:53.000,218,11045890,-795,0,1722841492,12623.77785983,194.0645927700025,54388.36870752001 2024-08-05,07:04:54.000,218,11045891,-795,0,1722841493,12623.81154137999,193.9659049500042,54388.35473328 2024-08-05,07:04:55.000,218,11045875,-795,0,1722841494,12623.93953127,193.8178732200031,54388.47351432 2024-08-05,07:04:56.000,218,11045925,-795,0,1722841495,12623.905849719995,193.71213626999815,54388.417617360006 2024-08-05,07:04:57.000,218,11045879,-795,0,1722841496,12623.87216816999,193.6063993200005,54388.49447568 2024-08-05,07:04:58.000,218,11045887,-795,0,1722841497,12623.73070565999,193.45131846000004,54388.33377192 2024-08-05,07:04:59.000,218,11045882,-795,0,1722841498,12623.629661009989,193.3244341200043,54388.41063024001 2024-08-05,07:05:00.000,218,11045905,-795,0,1722841499,12623.481462189993,193.21869716999936,54388.42460448 2024-08-05,07:05:01.000,218,11045881,-795,0,1722841500,12623.319790749993,193.1764023900032,54388.347746160005 2024-08-05,07:05:02.000,218,11045890,-795,0,1722841501,12623.117701449992,193.12705848000041,54388.31979768001 2024-08-05,07:05:03.000,218,11045880,-795,0,1722841502,12623.178328239992,193.0283706600021,54388.31979768001 2024-08-05,07:05:04.000,218,11045890,-795,0,1722841503,12623.158119309992,192.89443718999973,54388.31281056 2024-08-05,07:05:05.000,218,11045882,-795,0,1722841504,12623.252427649997,192.83804415000486,54388.417617360006 2024-08-05,07:05:06.000,218,11045868,-795,0,1722841505,12623.245691340002,192.85214241000358,54388.38268176 2024-08-05,07:05:07.000,218,11045895,-795,0,1722841506,12623.185064550002,192.83099501999823,54388.33377192 2024-08-05,07:05:08.000,218,11045888,-795,0,1722841507,12623.205273480002,192.73935632999928,54388.417617360006 2024-08-05,07:05:09.000,218,11045917,-795,0,1722841508,12623.212009789997,192.5208333000046,54388.36870752001 2024-08-05,07:05:10.000,218,11045906,-795,0,1722841509,12623.117701449992,192.35165417999815,54388.38268176 2024-08-05,07:05:11.000,218,11045937,-795,0,1722841510,12623.063810970001,192.16837680000026,54388.37569464 2024-08-05,07:05:12.000,218,11045899,-795,0,1722841511,12623.023393110001,192.05559072000324,54388.4315916 2024-08-05,07:05:13.000,218,11045896,-795,0,1722841512,12622.915612149991,191.87231333999807,54388.445565840004 2024-08-05,07:05:14.000,218,11045857,-795,0,1722841513,12622.77414963999,191.7665763900004,54388.5014628 2024-08-05,07:05:15.000,218,11045935,-795,0,1722841514,12622.63942344,191.59739727000124,54388.45255296 2024-08-05,07:05:16.000,218,11045899,-795,0,1722841515,12622.464279379994,191.5057585800023,54388.45255296 2024-08-05,07:05:17.000,218,11045900,-795,0,1722841516,12622.356498419998,191.41411989000335,54388.3617204 2024-08-05,07:05:18.000,218,11045945,-795,0,1722841517,12622.181354359993,191.35067772000184,54388.396656000004 2024-08-05,07:05:19.000,218,11045928,-795,0,1722841518,12622.093782329997,191.26608816000225,54388.45954008001 2024-08-05,07:05:20.000,218,11045898,-795,0,1722841519,12621.965792440002,191.2096951200001,54388.45954008001 2024-08-05,07:05:21.000,218,11045939,-795,0,1722841520,12621.871484099996,191.13215468999988,54388.4315916 2024-08-05,07:05:22.000,218,11045805,-795,0,1722841521,12621.68286742,191.08281078000437,54388.33377192 2024-08-05,07:05:23.000,218,11045837,-795,0,1722841522,12621.568350149995,190.95592644000135,54388.298836320006 2024-08-05,07:05:24.000,218,11045916,-795,0,1722841523,12621.33257929999,190.8501894900037,54388.33377192 2024-08-05,07:05:25.000,218,11045920,-795,0,1722841524,12621.130489999989,190.74445253999875,54388.2569136 2024-08-05,07:05:26.000,218,11045899,-795,0,1722841525,12620.955345939998,190.6034699400043,54388.08922272 2024-08-05,07:05:27.000,218,11045881,-795,0,1722841526,12620.881246529992,190.5047821199987,54388.01935152 2024-08-05,07:05:28.000,218,11045897,-795,0,1722841527,12620.881246529992,190.4060943000004,54388.08922272 2024-08-05,07:05:29.000,218,11045930,-795,0,1722841528,12620.861037599992,190.28625909000402,54388.06826136 2024-08-05,07:05:30.000,218,11045852,-795,0,1722841529,12620.847564980002,190.2087186600038,54387.95646744001 2024-08-05,07:05:31.000,218,11045903,-795,0,1722841530,12620.941873319993,190.07478519000142,54387.90057048 2024-08-05,07:05:32.000,218,11045921,-795,0,1722841531,12620.941873319993,189.89150781000353,54387.75384096 2024-08-05,07:05:33.000,218,11045929,-795,0,1722841532,12621.083335829993,189.701181299999,54387.71890536001 2024-08-05,07:05:34.000,218,11045916,-795,0,1722841533,12621.130489999989,189.6024934800007,54387.71191824 2024-08-05,07:05:35.000,218,11045932,-795,0,1722841534,12621.346051919994,189.57429696000327,54387.71191824 2024-08-05,07:05:36.000,218,11045911,-795,0,1722841535,12621.45383287999,189.62364086999878,54387.68396976 2024-08-05,07:05:37.000,218,11045921,-795,0,1722841536,12621.56161384,189.6659356500022,54387.65602128 2024-08-05,07:05:38.000,218,11045887,-795,0,1722841537,12621.649185869996,189.76462347000052,54387.71890536001 2024-08-05,07:05:39.000,218,11045911,-795,0,1722841538,12621.736757899991,189.83511477000138,54387.69095688 2024-08-05,07:05:40.000,218,11045918,-795,0,1722841539,12621.730021589996,189.96904824000376,54387.78877656001 2024-08-05,07:05:41.000,218,11045926,-795,0,1722841540,12621.63571324999,190.032490409998,54387.676982640005 2024-08-05,07:05:42.000,218,11045884,-795,0,1722841541,12621.57508645999,190.06773606000206,54387.725892480004 2024-08-05,07:05:43.000,218,11045903,-795,0,1722841542,12621.568350149995,189.97609737000312,54387.80973792 2024-08-05,07:05:44.000,218,11045881,-795,0,1722841543,12621.55487752999,189.75757434000116,54387.942493200004 2024-08-05,07:05:45.000,218,11045854,-795,0,1722841544,12621.6020317,189.63068999999814,54387.95646744001 2024-08-05,07:05:46.000,218,11045852,-795,0,1722841545,12621.55487752999,189.54610043999855,54387.844673520005 2024-08-05,07:05:47.000,218,11045931,-795,0,1722841546,12621.50098705,189.49675653000304,54387.75384096 2024-08-05,07:05:48.000,218,11045918,-795,0,1722841547,12621.41341501999,189.4544617499996,54387.81672504001 2024-08-05,07:05:49.000,218,11045870,-795,0,1722841548,12621.406678709995,189.41216697000345,54387.85166064 2024-08-05,07:05:50.000,218,11045909,-795,0,1722841549,12621.346051919994,189.3557739300013,54387.942493200004 2024-08-05,07:05:51.000,218,11045874,-795,0,1722841550,12621.265216199994,189.257086110003,54387.92153184 2024-08-05,07:05:52.000,218,11045883,-795,0,1722841551,12621.143962619994,189.13725089999934,54387.93550608001 2024-08-05,07:05:53.000,218,11045883,-795,0,1722841552,12621.090072139988,189.03856308000104,54387.93550608001 2024-08-05,07:05:54.000,218,11045900,-795,0,1722841553,12620.989027490003,188.9469243900021,54388.01935152 2024-08-05,07:05:55.000,218,11045901,-795,0,1722841554,12620.935137009998,188.86938396000187,54387.99839016 2024-08-05,07:05:56.000,218,11045884,-795,0,1722841555,12620.861037599992,188.77069614000357,54387.99839016 2024-08-05,07:05:57.000,218,11045906,-795,0,1722841556,12620.861037599992,188.70725397000206,54387.893583360004 2024-08-05,07:05:58.000,218,11045900,-795,0,1722841557,12620.975554869998,188.7354504899995,54387.914544720006 2024-08-05,07:05:59.000,218,11045873,-795,0,1722841558,12621.137226309998,188.77069614000357,54388.10319696001 2024-08-05,07:06:00.000,218,11045918,-795,0,1722841559,12621.110281069989,188.74249961999885,54388.110184080004 2024-08-05,07:06:01.000,218,11045907,-795,0,1722841560,12621.083335829993,188.70725397000206,54388.14511968 2024-08-05,07:06:02.000,218,11045890,-795,0,1722841561,12621.015972729998,188.6156152800031,54388.14511968 2024-08-05,07:06:03.000,218,11045853,-795,0,1722841562,12620.901455459993,188.60856615000375,54388.14511968 2024-08-05,07:06:04.000,218,11045881,-795,0,1722841563,12620.901455459993,188.5874187599984,54388.29184920001 2024-08-05,07:06:05.000,218,11045879,-795,0,1722841564,12620.921664389993,188.56627137000032,54388.29184920001 2024-08-05,07:06:06.000,218,11045872,-795,0,1722841565,12620.861037599992,188.5380748500029,54388.249926480006 2024-08-05,07:06:07.000,218,11045911,-795,0,1722841566,12620.874510219997,188.50987832999817,54388.26390072 2024-08-05,07:06:08.000,218,11045904,-795,0,1722841567,12621.036181659998,188.43938703000458,54388.3617204 2024-08-05,07:06:09.000,218,11045923,-795,0,1722841568,12621.123753689993,188.340699209999,54388.40364312 2024-08-05,07:06:10.000,218,11045914,-795,0,1722841569,12621.197853099999,188.32660095000028,54388.42460448 2024-08-05,07:06:11.000,218,11045884,-795,0,1722841570,12621.258479889999,188.37594486000307,54388.37569464 2024-08-05,07:06:12.000,218,11045903,-795,0,1722841571,12621.43362394999,188.36889573000371,54388.4315916 2024-08-05,07:06:13.000,218,11045896,-795,0,1722841572,12621.548141219995,188.3900431200018,54388.466527200006 2024-08-05,07:06:14.000,218,11045933,-795,0,1722841573,12621.730021589996,188.4041413800005,54388.65517944001 2024-08-05,07:06:15.000,218,11045978,-795,0,1722841574,12621.878220409992,188.34774833999836,54388.732037760004 2024-08-05,07:06:16.000,218,11045910,-795,0,1722841575,12621.952319819997,188.34774833999836,54388.780947600004 2024-08-05,07:06:17.000,218,11045943,-795,0,1722841576,12622.046628160002,188.24906052000006,54388.76697336 2024-08-05,07:06:18.000,218,11045911,-795,0,1722841577,12622.167881740002,188.2067657400039,54388.94165136001 2024-08-05,07:06:19.000,218,11045911,-795,0,1722841578,12622.349762109989,188.2420113900007,54389.0254968 2024-08-05,07:06:20.000,218,11045872,-795,0,1722841579,12622.450806759989,188.340699209999,54389.12331648 2024-08-05,07:06:21.000,218,11045894,-795,0,1722841580,12622.51143354999,188.34774833999836,54389.137290720006 2024-08-05,07:06:22.000,218,11045888,-795,0,1722841581,12622.450806759989,188.28430617000413,54389.19318768 2024-08-05,07:06:23.000,218,11045886,-795,0,1722841582,12622.430597829989,188.26315877999878,54389.284020240004 2024-08-05,07:06:24.000,218,11045874,-795,0,1722841583,12622.376707349998,188.1785692199992,54389.48664672 2024-08-05,07:06:25.000,218,11045907,-795,0,1722841584,12622.262190079993,188.10807791999832,54389.521582320005 2024-08-05,07:06:26.000,218,11045917,-795,0,1722841585,12622.120727569993,187.96709532000386,54389.58446640001 2024-08-05,07:06:27.000,218,11045916,-795,0,1722841586,12621.979265059992,187.8472601100002,54389.41677552001 2024-08-05,07:06:28.000,218,11045894,-795,0,1722841587,12621.864747790001,187.70627750999847,54389.4796596 2024-08-05,07:06:29.000,218,11045892,-795,0,1722841588,12621.844538860001,187.57939317000273,54389.591453520006 2024-08-05,07:06:30.000,218,11045878,-795,0,1722841589,12621.804121000001,187.438410570001,54389.62638912 2024-08-05,07:06:31.000,218,11045914,-795,0,1722841590,12621.837802549991,187.2903788399999,54389.69626032 2024-08-05,07:06:32.000,218,11045935,-795,0,1722841591,12621.871484099996,187.16349450000416,54389.759144400006 2024-08-05,07:06:33.000,218,11045871,-795,0,1722841592,12621.844538860001,187.18464189000224,54389.74517016 2024-08-05,07:06:34.000,218,11045884,-795,0,1722841593,12621.817593619991,187.27628058000118,54389.82202848 2024-08-05,07:06:35.000,218,11045917,-795,0,1722841594,12621.750230519996,187.32562449000397,54389.78010576001 2024-08-05,07:06:36.000,218,11045895,-795,0,1722841595,12621.67613110999,187.36087014000077,54389.91286104 2024-08-05,07:06:37.000,218,11045909,-795,0,1722841596,12621.57508645999,187.3749683999995,54389.83600272 2024-08-05,07:06:38.000,218,11045885,-795,0,1722841597,12621.37299715999,187.45250882999972,54389.87093832 2024-08-05,07:06:39.000,218,11045885,-795,0,1722841598,12621.265216199994,187.6005405600008,54389.91286104 2024-08-05,07:06:40.000,218,11045873,-795,0,1722841599,12621.204589409994,187.70627750999847,54390.08753904001 2024-08-05,07:06:41.000,218,11045881,-795,0,1722841600,12621.157435239998,187.77676880999934,54390.143436000006 2024-08-05,07:06:42.000,218,11045864,-795,0,1722841601,12621.197853099999,187.76267055000062,54390.10151328 2024-08-05,07:06:43.000,218,11045862,-795,0,1722841602,12621.245007269994,187.75562142000126,54390.20632008 2024-08-05,07:06:44.000,218,11045898,-795,0,1722841603,12621.278688819999,187.67808099000104,54390.27619128 2024-08-05,07:06:45.000,218,11045939,-795,0,1722841604,12621.211325719989,187.6498844700036,54390.311126880006 2024-08-05,07:06:46.000,218,11045888,-795,0,1722841605,12621.143962619994,187.64283534000424,54390.26920416 2024-08-05,07:06:47.000,218,11045896,-795,0,1722841606,12621.143962619994,187.6216879499989,54390.39497232 2024-08-05,07:06:48.000,218,11045930,-795,0,1722841607,12621.224798339994,187.64283534000424,54390.53471472 2024-08-05,07:06:49.000,218,11045917,-795,0,1722841608,12621.258479889999,187.67103186000168,54390.60458592 2024-08-05,07:06:50.000,218,11045887,-795,0,1722841609,12621.29216143999,187.65693360000296,54390.58362456 2024-08-05,07:06:51.000,218,11045942,-795,0,1722841610,12621.305634059994,187.67103186000168,54390.51375336 2024-08-05,07:06:52.000,218,11045905,-795,0,1722841611,12621.305634059994,187.63578621000488,54390.54868896001 2024-08-05,07:06:53.000,218,11045900,-795,0,1722841612,12621.346051919994,187.57939317000273,54390.54868896001 2024-08-05,07:06:54.000,218,11045912,-795,0,1722841613,12621.43362394999,187.6216879499989,54390.73734120001 2024-08-05,07:06:55.000,218,11045885,-795,0,1722841614,12621.52119598,187.64283534000424,54390.83516088001 2024-08-05,07:06:56.000,218,11045850,-795,0,1722841615,12621.487514429995,187.64283534000424,54390.8770836 2024-08-05,07:06:57.000,218,11045872,-795,0,1722841616,12621.53466859999,187.63578621000488,54390.84913512 2024-08-05,07:06:58.000,218,11045866,-795,0,1722841617,12621.56161384,187.565294910004,54390.960929040004 2024-08-05,07:06:59.000,218,11045913,-795,0,1722841618,12621.44036026,187.59349143000145,54390.95394192001 2024-08-05,07:07:00.000,218,11045920,-795,0,1722841619,12621.3999424,187.53004925999994,54390.95394192001 2024-08-05,07:07:01.000,218,11045914,-795,0,1722841620,12621.33257929999,187.57234404000337,54390.82817376 2024-08-05,07:07:02.000,218,11045869,-715,0,1722841621,12621.265216199994,187.54414751999866,54390.91900632 2024-08-05,07:07:03.000,218,11045906,-795,0,1722841622,12621.218062029999,187.57939317000273,54390.960929040004 2024-08-05,07:07:04.000,218,11045861,-795,0,1722841623,12621.029445349988,187.55119664999802,54390.793238160004 2024-08-05,07:07:05.000,218,11045914,-795,0,1722841624,12620.921664389993,187.55824578000465,54391.02381312001 2024-08-05,07:07:06.000,218,11045887,-795,0,1722841625,12620.847564980002,187.41021405000356,54391.02381312001 2024-08-05,07:07:07.000,218,11045878,-795,0,1722841626,12620.739784019992,187.31857536000462,54390.842148 2024-08-05,07:07:08.000,218,11045925,-795,0,1722841627,12620.726311400002,187.19874015000096,54390.89804496 2024-08-05,07:07:09.000,218,11045907,-795,0,1722841628,12620.733047709997,187.1282488500001,54390.80721240001 2024-08-05,07:07:10.000,218,11045929,-795,0,1722841629,12620.800410809992,187.05070841999986,54390.814199520006 2024-08-05,07:07:11.000,218,11045899,-795,0,1722841630,12620.739784019992,187.0295610300018,54390.55567608 2024-08-05,07:07:12.000,218,11045901,-795,0,1722841631,12620.854301289997,187.05775754999922,54390.80721240001 2024-08-05,07:07:13.000,218,11045877,-795,0,1722841632,12620.928400700002,187.1282488500001,54390.842148 2024-08-05,07:07:14.000,218,11045884,-795,0,1722841633,12621.002500109993,187.1564453700048,54390.78625104001 2024-08-05,07:07:15.000,218,11045922,-795,0,1722841634,12621.029445349988,187.2269366699984,54390.82118664 2024-08-05,07:07:16.000,218,11045882,-795,0,1722841635,12621.009236419988,187.19874015000096,54390.73035408 2024-08-05,07:07:17.000,218,11045923,-795,0,1722841636,12621.029445349988,187.2410349300044,54390.68843136001 2024-08-05,07:07:18.000,218,11045895,-795,0,1722841637,12621.096808449998,187.26218232000247,54390.814199520006 2024-08-05,07:07:19.000,218,11045869,-795,0,1722841638,12621.245007269994,187.21988753999904,54390.85612224001 2024-08-05,07:07:20.000,218,11045889,-795,0,1722841639,12621.33257929999,187.2269366699984,54390.89105784 2024-08-05,07:07:21.000,218,11045853,-795,0,1722841640,12621.48077812,187.28332971000054,54390.89804496 2024-08-05,07:07:22.000,218,11045898,-795,0,1722841641,12621.649185869996,187.43136144000164,54390.83516088001 2024-08-05,07:07:23.000,218,11045857,-795,0,1722841642,12621.810857309996,187.52300013000058,54390.87009648 2024-08-05,07:07:24.000,218,11045886,-795,0,1722841643,12621.945583510002,187.53004925999994,54390.814199520006 2024-08-05,07:07:25.000,218,11045889,-795,0,1722841644,12622.033155539997,187.565294910004,54390.91900632 2024-08-05,07:07:26.000,218,11045870,-795,0,1722841645,12622.080309709992,187.52300013000058,54390.87009648 2024-08-05,07:07:27.000,218,11045901,-795,0,1722841646,12622.134200189998,187.4736562199978,54390.98887752 2024-08-05,07:07:28.000,218,11045898,-795,0,1722841647,12622.228508529988,187.36087014000077,54391.13560704 2024-08-05,07:07:29.000,218,11045899,-795,0,1722841648,12622.208299600003,187.26923145000183,54391.16355552 2024-08-05,07:07:30.000,218,11045901,-795,0,1722841649,12622.161145429993,187.17759276000288,54391.1565684 2024-08-05,07:07:31.000,218,11045889,-795,0,1722841650,12622.046628160002,187.11415059000137,54391.07272296001 2024-08-05,07:07:32.000,218,11045833,-795,0,1722841651,12621.952319819997,187.03661016000115,54391.10765856 2024-08-05,07:07:33.000,218,11045910,-795,0,1722841652,12621.878220409992,186.99431537999772,54391.1565684 2024-08-05,07:07:34.000,218,11045896,-795,0,1722841653,12621.837802549991,186.8815293000007,54391.14259416001 2024-08-05,07:07:35.000,218,11045870,-795,0,1722841654,12621.817593619991,186.8321853899979,54391.19150400001 2024-08-05,07:07:36.000,218,11045880,-795,0,1722841655,12621.824329930001,186.74759582999832,54391.149581280006 2024-08-05,07:07:37.000,218,11045864,-795,0,1722841656,12621.864747790001,186.62776062000194,54391.10765856 2024-08-05,07:07:38.000,218,11045875,-795,0,1722841657,12621.959056129992,186.60661323000386,54391.16355552 2024-08-05,07:07:39.000,218,11045906,-795,0,1722841658,12621.972528749997,186.57841670999915,54391.21246536 2024-08-05,07:07:40.000,218,11045938,-795,0,1722841659,12621.952319819997,186.5854658399985,54391.23342672 2024-08-05,07:07:41.000,218,11045914,-795,0,1722841660,12621.898429339992,186.64185888000065,54391.14259416001 2024-08-05,07:07:42.000,218,11045918,-795,0,1722841661,12621.905165650001,186.62776062000194,54391.06573584 2024-08-05,07:07:43.000,218,11045895,-795,0,1722841662,12621.979265059992,186.67710453000473,54391.11464568 2024-08-05,07:07:44.000,218,11045922,-795,0,1722841663,12622.107254950002,186.77579235000303,54391.33823352001 2024-08-05,07:07:45.000,218,11045881,-795,0,1722841664,12622.241981149993,186.93087321000348,54391.32425928 2024-08-05,07:07:46.000,218,11045873,-795,0,1722841665,12622.248717459988,187.05070841999986,54391.30329792 2024-08-05,07:07:47.000,218,11045917,-795,0,1722841666,12622.228508529988,187.1282488500001,54391.17752976 2024-08-05,07:07:48.000,218,11045863,-795,0,1722841667,12622.343025799993,187.18464189000224,54391.26137520001 2024-08-05,07:07:49.000,218,11045903,-795,0,1722841668,12622.423861519994,187.2410349300044,54391.35220776 2024-08-05,07:07:50.000,218,11045887,-795,0,1722841669,12622.477751999999,187.31857536000462,54391.34522064 2024-08-05,07:07:51.000,218,11045859,-795,0,1722841670,12622.53837879,187.3749683999995,54391.38714336001 2024-08-05,07:07:52.000,218,11045912,-795,0,1722841671,12622.65289605999,187.43136144000164,54391.34522064 2024-08-05,07:07:53.000,218,11045886,-795,0,1722841672,12622.726995469995,187.4031649200042,54391.40810472001 2024-08-05,07:07:54.000,218,11045864,-795,0,1722841673,12622.81456749999,187.4031649200042,54391.42207896 2024-08-05,07:07:55.000,218,11045906,-795,0,1722841674,12622.84151274,187.36087014000077,54391.44304032 2024-08-05,07:07:56.000,218,11045864,-795,0,1722841675,12622.85498535999,187.2551331900031,54391.43605320001 2024-08-05,07:07:57.000,218,11045911,-795,0,1722841676,12622.78088595,187.23398579999775,54391.28233656 2024-08-05,07:07:58.000,218,11045887,-795,0,1722841677,12622.78088595,187.1564453700048,54391.28932368001 2024-08-05,07:07:59.000,218,11045872,-795,0,1722841678,12622.848249049996,187.08595407000394,54391.4011176 2024-08-05,07:08:00.000,218,11045966,-795,0,1722841679,12622.85498535999,187.0930032000033,54391.38015624 2024-08-05,07:08:01.000,218,11045853,-795,0,1722841680,12622.888666909996,187.12119972000073,54391.33823352001 2024-08-05,07:08:02.000,218,11045822,-795,0,1722841681,12622.908875839996,187.12119972000073,54391.26137520001 2024-08-05,07:08:03.000,218,11045854,-795,0,1722841682,12622.996447869991,187.0930032000033,54391.27534944 2024-08-05,07:08:04.000,218,11045903,-795,0,1722841683,12623.023393110001,187.0930032000033,54391.3312464 2024-08-05,07:08:05.000,218,11045892,-795,0,1722841684,12623.036865729991,186.980217119999,54391.05176160001 2024-08-05,07:08:06.000,218,11045872,-795,0,1722841685,12623.050338349996,186.96611886000028,54391.26137520001 2024-08-05,07:08:07.000,218,11045879,-795,0,1722841686,12623.077283589992,186.91677495000476,54391.2264396 2024-08-05,07:08:08.000,218,11045896,-795,0,1722841687,12623.144646690002,186.90972581999813,54391.198491120005 2024-08-05,07:08:09.000,218,11045862,-795,0,1722841688,12623.205273480002,186.8956275599994,54391.3312464 2024-08-05,07:08:10.000,218,11045871,-795,0,1722841689,12623.286109200002,186.86743104000197,54391.317272160006 2024-08-05,07:08:11.000,218,11045881,-795,0,1722841690,12623.319790749993,186.8815293000007,54391.247400960005 2024-08-05,07:08:12.000,218,11045902,-795,0,1722841691,12623.373681229998,186.95906973000092,54391.25438808 2024-08-05,07:08:13.000,218,11045892,-795,0,1722841692,12623.521880049993,186.98726624999836,54391.27534944 2024-08-05,07:08:14.000,218,11045906,-795,0,1722841693,12623.622924699994,187.01546277000307,54391.35220776 2024-08-05,07:08:15.000,218,11045889,-795,0,1722841694,12623.717233039999,186.95906973000092,54391.54086 2024-08-05,07:08:16.000,218,11045893,-795,0,1722841695,12623.83848662,186.82513625999854,54391.45701456001 2024-08-05,07:08:17.000,218,11045900,-795,0,1722841696,12623.87216816999,186.75464495999768,54391.47797592001 2024-08-05,07:08:18.000,218,11045855,-795,0,1722841697,12623.93953127,186.68415366000409,54391.56880848 2024-08-05,07:08:19.000,218,11045902,-795,0,1722841698,12624.00015806,186.67710453000473,54391.61771832 2024-08-05,07:08:20.000,218,11045873,-795,0,1722841699,12624.03383960999,186.6348097500013,54391.72252512001 2024-08-05,07:08:21.000,218,11045896,-795,0,1722841700,12624.08099378,186.71939931000088,54391.701563760005 2024-08-05,07:08:22.000,218,11045897,-795,0,1722841701,12624.1618295,186.7828414800024,54391.701563760005 2024-08-05,07:08:23.000,218,11045883,-795,0,1722841702,12624.215719979991,186.85333278000326,54391.87624176 2024-08-05,07:08:24.000,218,11045888,-795,0,1722841703,12624.330237249997,186.90972581999813,54392.036945520005 2024-08-05,07:08:25.000,218,11045887,-795,0,1722841704,12624.370655109997,187.05070841999986,54392.085855360005 2024-08-05,07:08:26.000,218,11045921,-795,0,1722841705,12624.417809279992,187.107101460002,54392.12079096 2024-08-05,07:08:27.000,218,11045899,-795,0,1722841706,12624.485172380002,187.18464189000224,54392.09284248 2024-08-05,07:08:28.000,218,11045895,-795,0,1722841707,12624.539062859993,187.20578928000032,54392.07886824001 2024-08-05,07:08:29.000,218,11045867,-795,0,1722841708,12624.640107509993,187.21283840999968,54392.14175232 2024-08-05,07:08:30.000,218,11045901,-795,0,1722841709,12624.761361089993,187.26923145000183,54392.28848184 2024-08-05,07:08:31.000,218,11045893,-795,0,1722841710,12624.862405739994,187.28332971000054,54392.3793144 2024-08-05,07:08:32.000,218,11045891,-795,0,1722841711,12624.902823599994,187.23398579999775,54392.46315984001 2024-08-05,07:08:33.000,218,11045889,-795,0,1722841712,12624.88935097999,187.18464189000224,54392.5190568 2024-08-05,07:08:34.000,218,11045910,-795,0,1722841713,12624.956714079999,187.1564453700048,54392.588928000005 2024-08-05,07:08:35.000,218,11045925,-795,0,1722841714,12624.842196809994,187.17054363000352,54392.60290224001 2024-08-05,07:08:36.000,218,11045919,-795,0,1722841715,12624.835460499999,187.13529797999945,54392.65181208001 2024-08-05,07:08:37.000,218,11045913,-795,0,1722841716,12624.727679539988,187.21283840999968,54392.67976056001 2024-08-05,07:08:38.000,218,11045931,-795,0,1722841717,12624.768097399989,187.18464189000224,54392.64482496 2024-08-05,07:08:39.000,218,11045911,-795,0,1722841718,12624.808515259989,187.17759276000288,54392.88238704 2024-08-05,07:08:40.000,218,11045930,-795,0,1722841719,12624.862405739994,187.12119972000073,54392.88238704 2024-08-05,07:08:41.000,218,11045894,-795,0,1722841720,12624.842196809994,187.107101460002,54392.89636128001 2024-08-05,07:08:42.000,218,11045890,-795,0,1722841721,12624.94997776999,187.05070841999986,54392.9033484 2024-08-05,07:08:43.000,218,11045900,-795,0,1722841722,12625.01734087,187.0436592900005,54392.98020672 2024-08-05,07:08:44.000,218,11045914,-795,0,1722841723,12625.044286109995,187.07185580999794,54392.95924536 2024-08-05,07:08:45.000,218,11045902,-795,0,1722841724,12625.03081348999,187.13529797999945,54392.98719384001 2024-08-05,07:08:46.000,218,11045908,-795,0,1722841725,12624.99713194,187.17054363000352,54393.09898776 2024-08-05,07:08:47.000,218,11045884,-795,0,1722841726,12624.99713194,187.2410349300044,54393.24571728 2024-08-05,07:08:48.000,218,11045898,-795,0,1722841727,12625.01060455999,187.26218232000247,54393.308601360004 2024-08-05,07:08:49.000,218,11045895,-795,0,1722841728,12624.90955990999,187.28332971000054,54393.22475592 2024-08-05,07:08:50.000,218,11045876,-795,0,1722841729,12624.983659319994,187.2269366699984,54393.38545968 2024-08-05,07:08:51.000,218,11045901,-795,0,1722841730,12624.97018669999,187.26218232000247,54393.37148544001 2024-08-05,07:08:52.000,218,11045893,-795,0,1722841731,12625.044286109995,187.21283840999968,54393.43436952 2024-08-05,07:08:53.000,218,11045904,-795,0,1722841732,12625.125121829995,187.2410349300044,54393.50424072 2024-08-05,07:08:54.000,218,11045901,-795,0,1722841733,12625.33394743999,187.21988753999904,54393.62302176 2024-08-05,07:08:55.000,218,11045883,-795,0,1722841734,12625.448464709996,187.2410349300044,54393.811674000004 2024-08-05,07:08:56.000,218,11045901,-795,0,1722841735,12625.542773050001,187.2551331900031,54393.81866112 2024-08-05,07:08:57.000,218,11045905,-795,0,1722841736,12625.589927219997,187.33267362000333,54393.90250656001 2024-08-05,07:08:58.000,218,11045844,-795,0,1722841737,12625.637081389992,187.32562449000397,54393.92346792001 2024-08-05,07:08:59.000,218,11045899,-795,0,1722841738,12625.488882569996,187.3397227500027,54393.881545200005 2024-08-05,07:09:00.000,218,11045899,-795,0,1722841739,12625.562981980001,187.39611579000484,54394.147055760004 2024-08-05,07:09:01.000,218,11045915,-795,0,1722841740,12625.542773050001,187.42431231000228,54394.22391408 2024-08-05,07:09:02.000,218,11045884,-795,0,1722841741,12625.509091499996,187.36087014000077,54394.279811039996 2024-08-05,07:09:03.000,218,11045900,-795,0,1722841742,12625.482146260001,187.3397227500027,54394.41256632 2024-08-05,07:09:04.000,218,11045855,-795,0,1722841743,12625.536036739992,187.30447709999862,54394.54532160001 2024-08-05,07:09:05.000,218,11045865,-795,0,1722841744,12625.488882569996,187.29742796999926,54394.62217992001 2024-08-05,07:09:06.000,218,11045900,-795,0,1722841745,12625.354156369991,187.29742796999926,54394.51737312 2024-08-05,07:09:07.000,218,11045902,-795,0,1722841746,12625.367628989996,187.31857536000462,54394.56628296 2024-08-05,07:09:08.000,218,11045854,-795,0,1722841747,12625.408046849996,187.29742796999926,54394.719999600005 2024-08-05,07:09:09.000,218,11045889,-795,0,1722841748,12625.387837919996,187.32562449000397,54394.88070336001 2024-08-05,07:09:10.000,218,11045877,-795,0,1722841749,12625.408046849996,187.2903788399999,54395.01345864 2024-08-05,07:09:11.000,218,11045927,-795,0,1722841750,12625.38110161,187.28332971000054,54395.055381360005 2024-08-05,07:09:12.000,218,11045878,-795,0,1722841751,12625.387837919996,187.26923145000183,54395.16018816 2024-08-05,07:09:13.000,218,11045904,-795,0,1722841752,12625.414783159991,187.29742796999926,54395.223072240005 2024-08-05,07:09:14.000,218,11045896,-795,0,1722841753,12625.394574229991,187.3538210100014,54394.95756168001 2024-08-05,07:09:15.000,218,11045881,-795,0,1722841754,12625.509091499996,187.42431231000228,54395.33486616001 2024-08-05,07:09:16.000,218,11045882,-795,0,1722841755,12625.562981980001,187.41726318000292,54395.453647199996 2024-08-05,07:09:17.000,218,11045913,-795,0,1722841756,12625.637081389992,187.4031649200042,54395.5235184 2024-08-05,07:09:18.000,218,11045902,-795,0,1722841757,12625.589927219997,187.38201752999885,54395.49556992 2024-08-05,07:09:19.000,218,11045898,-795,0,1722841758,12625.664026630002,187.26923145000183,54395.6632608 2024-08-05,07:09:20.000,218,11045929,-795,0,1722841759,12625.704444490002,187.21283840999968,54395.823964560004 2024-08-05,07:09:21.000,218,11045895,-795,0,1722841760,12625.711180799997,187.10005233000265,54395.83095168 2024-08-05,07:09:22.000,218,11045931,-795,0,1722841761,12625.711180799997,186.93792234000284,54395.79601608001 2024-08-05,07:09:23.000,218,11045829,-795,0,1722841762,12625.765071280002,186.77579235000303,54395.872874400004 2024-08-05,07:09:24.000,218,11045870,-795,0,1722841763,12625.751598659997,186.67710453000473,54395.942745600005 2024-08-05,07:09:25.000,218,11045916,-795,0,1722841764,12625.690971869997,186.5854658399985,54395.92178424 2024-08-05,07:09:26.000,218,11045942,-795,0,1722841765,12625.684235560002,186.57841670999915,54395.942745600005 2024-08-05,07:09:27.000,218,11045923,-795,0,1722841766,12625.657290319992,186.5149745400049,54395.97069408 2024-08-05,07:09:28.000,218,11045926,-795,0,1722841767,12625.711180799997,186.47267976000148,54396.20126904001 2024-08-05,07:09:29.000,218,11045916,-795,0,1722841768,12625.684235560002,186.3880902000019,54396.27114024001 2024-08-05,07:09:30.000,218,11045825,-795,0,1722841769,12625.630345079997,186.26120585999888,54396.26415312 2024-08-05,07:09:31.000,218,11045873,-795,0,1722841770,12625.569718289997,186.15546891000122,54396.257166 2024-08-05,07:09:32.000,218,11045885,-795,0,1722841771,12625.549509359997,186.13432152000314,54396.32005008001 2024-08-05,07:09:33.000,218,11045894,-795,0,1722841772,12625.562981980001,186.09907586999907,54396.3619728 2024-08-05,07:09:34.000,218,11045918,-795,0,1722841773,12625.603399840002,186.077928480001,54396.48774096001 2024-08-05,07:09:35.000,218,11045892,-795,0,1722841774,12625.616872459992,186.1131741299978,54396.59254776 2024-08-05,07:09:36.000,218,11045866,-795,0,1722841775,12625.637081389992,186.204812820004,54396.6414576 2024-08-05,07:09:37.000,218,11045866,-795,0,1722841776,12625.657290319992,186.21891108000273,54396.66940608 2024-08-05,07:09:38.000,218,11045879,-795,0,1722841777,12625.832434379998,186.19776369000465,54396.76722576 2024-08-05,07:09:39.000,218,11045912,-795,0,1722841778,12625.832434379998,186.1766162999993,54396.85805832 2024-08-05,07:09:40.000,218,11045867,-795,0,1722841779,12625.859379619993,186.18366542999865,54396.948890880005 2024-08-05,07:09:41.000,218,11045900,-795,0,1722841780,12625.893061169998,186.10612499999843,54396.948890880005 2024-08-05,07:09:42.000,218,11045906,-795,0,1722841781,12625.940215339993,186.08497761000035,54397.067671920006 2024-08-05,07:09:43.000,218,11045943,-795,0,1722841782,12625.973896889998,185.9580932700046,54397.15151736 2024-08-05,07:09:44.000,218,11045909,-795,0,1722841783,12626.101886779994,185.90874936000182,54397.3401696 2024-08-05,07:09:45.000,218,11045882,-795,0,1722841784,12626.101886779994,185.88055284000438,54397.382092320004 2024-08-05,07:09:46.000,218,11045836,-795,0,1722841785,12626.135568329999,185.8664545799984,54397.45895064 2024-08-05,07:09:47.000,218,11045896,-795,0,1722841786,12626.142304639994,185.88760197000374,54397.41702792 2024-08-05,07:09:48.000,218,11045874,-795,0,1722841787,12626.243349289995,185.95104413999798,54397.521834720006 2024-08-05,07:09:49.000,218,11045925,-795,0,1722841788,12626.25682191,185.97219153000333,54397.59869304 2024-08-05,07:09:50.000,218,11045846,-795,0,1722841789,12626.303976079995,186.0426828300042,54397.78035816001 2024-08-05,07:09:51.000,218,11045892,-795,0,1722841790,12626.33765763,186.0285845699982,54397.91311344 2024-08-05,07:09:52.000,218,11045904,-795,0,1722841791,12626.25682191,186.03563370000484,54397.92010056 2024-08-05,07:09:53.000,218,11045916,-795,0,1722841792,12626.223140359994,185.95104413999798,54397.9690104 2024-08-05,07:09:54.000,218,11045793,-795,0,1722841793,12626.182722499994,185.8946511000031,54398.05984296 2024-08-05,07:09:55.000,218,11045951,-795,0,1722841794,12626.014314749998,185.7959632800048,54398.08080432 2024-08-05,07:09:56.000,218,11045864,-795,0,1722841795,12625.940215339993,185.746619370002,54397.98997176 2024-08-05,07:09:57.000,218,11045823,-795,0,1722841796,12625.973896889998,185.67612807000114,54398.03189448 2024-08-05,07:09:58.000,218,11045916,-795,0,1722841797,12626.007578439989,185.6338332899977,54398.171636880004 2024-08-05,07:09:59.000,218,11045920,-795,0,1722841798,12626.068205229989,185.61268589999963,54398.290417920005 2024-08-05,07:10:00.000,218,11045904,-795,0,1722841799,12626.12883201999,185.70432458999858,54398.41618608 2024-08-05,07:10:01.000,218,11045887,-795,0,1722841800,12626.155777259999,185.76071763000073,54398.4930444 2024-08-05,07:10:02.000,218,11045840,-795,0,1722841801,12626.014314749998,185.83825806000095,54398.339327760004 2024-08-05,07:10:03.000,218,11045841,-795,0,1722841802,12626.034523679999,185.8664545799984,54398.54894136001 2024-08-05,07:10:04.000,218,11045896,-795,0,1722841803,12625.946951649988,185.92284762000054,54398.59086408 2024-08-05,07:10:05.000,218,11045906,-795,0,1722841804,12625.946951649988,185.8453071900003,54398.65374816 2024-08-05,07:10:06.000,218,11045888,-795,0,1722841805,12625.899797479993,185.73957024000265,54398.75855496 2024-08-05,07:10:07.000,218,11045908,-795,0,1722841806,12625.852643309998,185.56334199000412,54398.66772240001 2024-08-05,07:10:08.000,218,11045892,-795,0,1722841807,12625.805489140002,185.47875243000453,54398.695670880006 2024-08-05,07:10:09.000,218,11045918,-795,0,1722841808,12625.946951649988,185.4012120000043,54398.91925872 2024-08-05,07:10:10.000,218,11045845,-795,0,1722841809,12625.899797479993,185.45055590999982,54398.912271600006 2024-08-05,07:10:11.000,218,11045912,-795,0,1722841810,12625.886324859988,185.45760503999918,54398.99611704 2024-08-05,07:10:12.000,218,11045880,-795,0,1722841811,12625.818961759993,185.45055590999982,54399.05201400001 2024-08-05,07:10:13.000,218,11045880,-795,0,1722841812,12625.852643309998,185.38006460999895,54399.10092384001 2024-08-05,07:10:14.000,218,11045887,-795,0,1722841813,12625.872852239998,185.28842592,54399.25464048 2024-08-05,07:10:15.000,218,11045912,-795,0,1722841814,12625.926742719988,185.16154158000427,54399.37342152 2024-08-05,07:10:16.000,218,11045921,-795,0,1722841815,12625.852643309998,185.07695202000468,54399.394382880004 2024-08-05,07:10:17.000,218,11045925,-795,0,1722841816,12625.805489140002,185.0417063700006,54399.464254080005 2024-08-05,07:10:18.000,218,11045873,-795,0,1722841817,12625.765071280002,184.95006768000167,54399.62495784001 2024-08-05,07:10:19.000,218,11045887,-795,0,1722841818,12625.690971869997,184.97121506999974,54399.60399648001 2024-08-05,07:10:20.000,218,11045902,-795,0,1722841819,12625.589927219997,185.03465724000125,54399.70880328 2024-08-05,07:10:21.000,218,11045895,-795,0,1722841820,12625.529300429997,185.04875549999997,54399.701816160006 2024-08-05,07:10:22.000,218,11045920,-795,0,1722841821,12625.495618879992,185.0628537599987,54399.7856616 2024-08-05,07:10:23.000,218,11045877,-795,0,1722841822,12625.536036739992,185.0628537599987,54399.93937824001 2024-08-05,07:10:24.000,218,11045915,-795,0,1722841823,12625.428255779996,185.03465724000125,54399.967326720005 2024-08-05,07:10:25.000,218,11045904,-795,0,1722841824,12625.354156369991,184.87252725000144,54400.065146400004 2024-08-05,07:10:26.000,218,11045843,-795,0,1722841825,12625.17901231,184.77383943000314,54400.14899184 2024-08-05,07:10:27.000,218,11045863,-795,0,1722841826,12625.084703969995,184.61875857000268,54399.9952752 2024-08-05,07:10:28.000,218,11045854,-795,0,1722841827,12624.97018669999,184.4848251000003,54400.07912064001 2024-08-05,07:10:29.000,218,11045935,-795,0,1722841828,12624.94997776999,184.35794076000457,54400.12104336 2024-08-05,07:10:30.000,218,11045893,-795,0,1722841829,12624.774833709998,184.30154772000242,54400.21187592 2024-08-05,07:10:31.000,218,11045892,-795,0,1722841830,12624.626634890003,184.25220380999963,54400.2398244 2024-08-05,07:10:32.000,218,11045893,-795,0,1722841831,12624.438018209992,184.30154772000242,54400.232837280004 2024-08-05,07:10:33.000,218,11045874,-795,0,1722841832,12624.303292010001,184.32974423999985,54400.27476000001 2024-08-05,07:10:34.000,218,11045845,-795,0,1722841833,12624.134884259991,184.3226951100005,54400.21187592 2024-08-05,07:10:35.000,218,11045840,-795,0,1722841834,12624.087730089996,184.37908815000264,54400.28873424 2024-08-05,07:10:36.000,218,11045901,-795,0,1722841835,12624.00015806,184.37908815000264,54400.31668272 2024-08-05,07:10:37.000,218,11045887,-795,0,1722841836,12623.9597402,184.4354811900048,54400.21886304 2024-08-05,07:10:38.000,218,11045944,-795,0,1722841837,12623.87890448,184.4848251000003,54400.1699532 2024-08-05,07:10:39.000,218,11045897,-795,0,1722841838,12623.93953127,184.4848251000003,54400.35860544 2024-08-05,07:10:40.000,218,11045900,-795,0,1722841839,12623.95300388999,184.50597248999838,54400.519309200004 2024-08-05,07:10:41.000,218,11045900,-795,0,1722841840,12623.79133244999,184.49892335999903,54400.1699532 2024-08-05,07:10:42.000,218,11045866,-795,0,1722841841,12623.83175030999,184.4354811900048,54400.40751528 2024-08-05,07:10:43.000,218,11045844,-795,0,1722841842,12623.764387209994,184.40023554000072,54400.45642512 2024-08-05,07:10:44.000,218,11045908,-795,0,1722841843,12623.697024109999,184.34384249999857,54400.589180400006 2024-08-05,07:10:45.000,218,11045908,-795,0,1722841844,12623.649869939989,184.3226951100005,54400.60315464 2024-08-05,07:10:46.000,218,11045897,-795,0,1722841845,12623.562297909994,184.2381055500009,54400.50533496 2024-08-05,07:10:47.000,218,11045917,-795,0,1722841846,12623.575770529998,184.23105642000155,54400.52629632 2024-08-05,07:10:48.000,218,11045861,-795,0,1722841847,12623.555561599998,184.2240072900022,54400.46341224001 2024-08-05,07:10:49.000,218,11045901,-795,0,1722841848,12623.670078869989,184.2028599000041,54400.70097432001 2024-08-05,07:10:50.000,218,11045858,-795,0,1722841849,12623.656606249999,184.21695816000283,54400.71494856 2024-08-05,07:10:51.000,218,11045963,-795,0,1722841850,12623.616188389999,184.20990903000347,54400.49136072001 2024-08-05,07:10:52.000,218,11045921,-795,0,1722841851,12623.663342559994,184.18876163999812,54400.63110312001 2024-08-05,07:10:53.000,218,11045851,-795,0,1722841852,12623.71049672999,184.1253194700039,54400.568219040004 2024-08-05,07:10:54.000,218,11045905,-795,0,1722841853,12623.77785983,184.03368077999767,54400.756871280006 2024-08-05,07:10:55.000,218,11045921,-795,0,1722841854,12623.825013999995,184.04777904000366,54400.81276824 2024-08-05,07:10:56.000,218,11045915,-795,0,1722841855,12623.83848662,183.98433687000215,54400.81975536 2024-08-05,07:10:57.000,218,11045925,-795,0,1722841856,12623.865431859995,183.9772877400028,54400.78481976 2024-08-05,07:10:58.000,218,11045926,-795,0,1722841857,12623.83175030999,183.94909121999808,54400.95251064 2024-08-05,07:10:59.000,218,11045920,-795,0,1722841858,12623.845222929995,183.93499295999936,54400.95949776 2024-08-05,07:11:00.000,218,11045906,-795,0,1722841859,12623.79806876,183.87155078999785,54400.91757504001 2024-08-05,07:11:01.000,218,11045896,-795,0,1722841860,12623.75091458999,183.85745252999914,54400.7638584 2024-08-05,07:11:02.000,218,11045878,-795,0,1722841861,12623.683551489994,183.75171558000147,54400.78481976 2024-08-05,07:11:03.000,218,11045891,-795,0,1722841862,12623.616188389999,183.66007689000253,54401.00142048 2024-08-05,07:11:04.000,218,11045892,-795,0,1722841863,12623.663342559994,183.55433994000487,54401.08526592001 2024-08-05,07:11:05.000,218,11045928,-795,0,1722841864,12623.629661009989,183.483848640004,54401.11321440001 2024-08-05,07:11:06.000,218,11045882,-795,0,1722841865,12623.582506839994,183.44860298999993,54401.12718864 2024-08-05,07:11:07.000,218,11045914,-795,0,1722841866,12623.501671119993,183.42745560000185,54401.02936896 2024-08-05,07:11:08.000,218,11045787,-795,0,1722841867,12623.555561599998,183.37811168999906,54401.15513712 2024-08-05,07:11:09.000,218,11045945,-795,0,1722841868,12623.575770529998,183.24417822000396,54401.11321440001 2024-08-05,07:11:10.000,218,11045941,-795,0,1722841869,12623.656606249999,183.0749991000048,54401.24596968 2024-08-05,07:11:11.000,218,11045892,-795,0,1722841870,12623.73070565999,182.96926214999985,54401.23199544001 2024-08-05,07:11:12.000,218,11045901,-795,0,1722841871,12623.79133244999,182.8776234600009,54401.39968632001 2024-08-05,07:11:13.000,218,11045902,-795,0,1722841872,12623.85195923999,182.82123041999876,54401.42064768001 2024-08-05,07:11:14.000,218,11045924,-795,0,1722841873,12623.885640789995,182.78598477000196,54401.48353176 2024-08-05,07:11:15.000,218,11045918,-795,0,1722841874,12623.905849719995,182.73664085999917,54401.38571208 2024-08-05,07:11:16.000,218,11045881,-795,0,1722841875,12623.95300388999,182.75778825000452,54401.45558328 2024-08-05,07:11:17.000,218,11045918,-795,0,1722841876,12623.99342174999,182.85647607000283,54401.51846736001 2024-08-05,07:11:18.000,218,11045904,-795,0,1722841877,12624.14162057,182.8776234600009,54401.67917112 2024-08-05,07:11:19.000,218,11045911,-795,0,1722841878,12624.242665220001,182.9410656300024,54401.65820976 2024-08-05,07:11:20.000,218,11045920,-795,0,1722841879,12624.283083080001,182.9763112799992,54401.74904232 2024-08-05,07:11:21.000,218,11045919,-795,0,1722841880,12624.343709870001,183.03975345000072,54401.65122264 2024-08-05,07:11:22.000,218,11045931,-795,0,1722841881,12624.458227139992,183.08204823000415,54401.74904232 2024-08-05,07:11:23.000,218,11045916,-795,0,1722841882,12624.471699759997,183.03975345000072,54401.79795216 2024-08-05,07:11:24.000,218,11045920,-795,0,1722841883,12624.498644999992,183.0609008399988,54401.930707440006 2024-08-05,07:11:25.000,218,11045926,-795,0,1722841884,12624.471699759997,183.01860606000264,54401.95865592 2024-08-05,07:11:26.000,218,11045898,-795,0,1722841885,12624.390864039997,182.9622130200005,54401.88179760001 2024-08-05,07:11:27.000,218,11045901,-795,0,1722841886,12624.397600349992,182.88467259000026,54401.9866044 2024-08-05,07:11:28.000,218,11045906,-795,0,1722841887,12624.377391419992,182.80713216000004,54401.97263016001 2024-08-05,07:11:29.000,218,11045904,-795,0,1722841888,12624.417809279992,182.82827954999811,54402.13333392 2024-08-05,07:11:30.000,218,11045946,-795,0,1722841889,12624.471699759997,182.82827954999811,54402.07044984001 2024-08-05,07:11:31.000,218,11045896,-795,0,1722841890,12624.485172380002,182.80713216000004,54401.93769456 2024-08-05,07:11:32.000,218,11045895,-795,0,1722841891,12624.599689649993,182.73664085999917,54401.909746080004 2024-08-05,07:11:33.000,218,11045889,-795,0,1722841892,12624.673789059998,182.70844434000173,54401.93769456 2024-08-05,07:11:34.000,218,11045911,-795,0,1722841893,12624.808515259989,182.6802478200043,54402.04250136001 2024-08-05,07:11:35.000,218,11045922,-795,0,1722841894,12624.848933119989,182.70139521000237,54402.17525664 2024-08-05,07:11:36.000,218,11045892,-795,0,1722841895,12624.923032529994,182.73664085999917,54402.18224376 2024-08-05,07:11:37.000,218,11045864,-795,0,1722841896,12624.97692301,182.65910042999894,54402.18923088001 2024-08-05,07:11:38.000,218,11045860,-795,0,1722841897,12625.17901231,182.65910042999894,54402.29403768 2024-08-05,07:11:39.000,218,11045907,-795,0,1722841898,12625.394574229991,182.70139521000237,54402.34993464 2024-08-05,07:11:40.000,218,11045865,-795,0,1722841899,12625.650554009997,182.7507391199979,54402.370896 2024-08-05,07:11:41.000,218,11045911,-795,0,1722841900,12625.866115929988,182.83532868000475,54402.34993464 2024-08-05,07:11:42.000,218,11045931,-795,0,1722841901,12626.142304639994,182.89877084999898,54402.46172856 2024-08-05,07:11:43.000,218,11045918,-795,0,1722841902,12626.37133917999,182.9410656300024,54402.47570280001 2024-08-05,07:11:44.000,218,11045893,-795,0,1722841903,12626.667736819996,182.96926214999985,54402.650380800005 2024-08-05,07:11:45.000,218,11045893,-795,0,1722841904,12626.883298740002,183.15253952999774,54402.80409744 2024-08-05,07:11:46.000,218,11045861,-795,0,1722841905,12627.125805899988,183.2371290900046,54402.818071680005 2024-08-05,07:11:47.000,218,11045943,-795,0,1722841906,12627.206641619989,183.23007995999797,54402.79711032 2024-08-05,07:11:48.000,218,11045875,-795,0,1722841907,12627.43567616,183.25827648000268,54402.92287848 2024-08-05,07:11:49.000,218,11045891,-795,0,1722841908,12627.52998449999,183.2230308299986,54403.11851784 2024-08-05,07:11:50.000,218,11045911,-795,0,1722841909,12627.63776546,183.2230308299986,54403.2093504 2024-08-05,07:11:51.000,218,11045916,-795,0,1722841910,12627.725337489996,183.27942387000076,54403.26524736001 2024-08-05,07:11:52.000,218,11045878,-795,0,1722841911,12627.806173209996,183.26532561000204,54403.2792216 2024-08-05,07:11:53.000,218,11045877,-795,0,1722841912,12627.913954169991,183.26532561000204,54403.34210568001 2024-08-05,07:11:54.000,218,11045844,-795,0,1722841913,12628.048680369997,183.27942387000076,54403.50280944 2024-08-05,07:11:55.000,218,11045907,-795,0,1722841914,12628.196879189993,183.27942387000076,54403.49582232 2024-08-05,07:11:56.000,218,11045903,-795,0,1722841915,12628.351814319998,183.3217186500042,54403.61460336 2024-08-05,07:11:57.000,218,11045942,-795,0,1722841916,12628.506749449989,183.3076203899982,54403.62159048 2024-08-05,07:11:58.000,218,11045885,-795,0,1722841917,12628.61453041,183.35696430000098,54403.76133288 2024-08-05,07:11:59.000,218,11045928,-795,0,1722841918,12628.78967446999,183.38516081999842,54404.02684344 2024-08-05,07:12:00.000,218,11045949,-795,0,1722841919,12628.93787329,183.38516081999842,54404.14562448 2024-08-05,07:12:01.000,218,11045884,-795,0,1722841920,12629.03891794,183.41335734000313,54404.208508560005 2024-08-05,07:12:02.000,218,11045888,-795,0,1722841921,12629.166907829996,183.40630821000377,54404.29934112001 2024-08-05,07:12:03.000,218,11045920,-795,0,1722841922,12629.274688789992,183.37811168999906,54404.45305776 2024-08-05,07:12:04.000,218,11045919,-795,0,1722841923,12629.395942369993,183.3217186500042,54404.62074864 2024-08-05,07:12:05.000,218,11045925,-795,0,1722841924,12629.449832849998,183.27942387000076,54404.59978728 2024-08-05,07:12:06.000,218,11045914,-795,0,1722841925,12629.618240599993,183.31466952000483,54404.82337512001 2024-08-05,07:12:07.000,218,11045949,-795,0,1722841926,12629.726021559989,183.38516081999842,54404.90722056 2024-08-05,07:12:08.000,218,11045913,-795,0,1722841927,12629.93484717,183.40630821000377,54405.06093720001 2024-08-05,07:12:09.000,218,11045924,-795,0,1722841928,12630.09651861,183.45565211999929,54405.15875688001 2024-08-05,07:12:10.000,218,11045842,-795,0,1722841929,12630.11672754,183.54024167999887,54405.23561520001 2024-08-05,07:12:11.000,218,11045896,-795,0,1722841930,12630.312080529991,183.54729080999823,54405.37535760001 2024-08-05,07:12:12.000,218,11045904,-795,0,1722841931,12630.419861490001,183.59663472000102,54405.42426744001 2024-08-05,07:12:13.000,218,11045890,-795,0,1722841932,12630.487224589997,183.6177821099991,54405.53606136 2024-08-05,07:12:14.000,218,11045896,-795,0,1722841933,12630.655632339993,183.65302776000317,54405.731700719996 2024-08-05,07:12:15.000,218,11045891,-795,0,1722841934,12630.790358539998,183.60368385000038,54405.89240448 2024-08-05,07:12:16.000,218,11045892,-795,0,1722841935,12630.931821049999,183.68827340999997,54405.885417360005 2024-08-05,07:12:17.000,218,11045893,-795,0,1722841936,12631.059810939994,183.66007689000253,54406.04612112001 2024-08-05,07:12:18.000,218,11045887,-795,0,1722841937,12631.27537286,183.68827340999997,54406.15092792 2024-08-05,07:12:19.000,218,11045949,-795,0,1722841938,12631.504407399996,183.69532253999932,54406.24176048001 2024-08-05,07:12:20.000,218,11045882,-795,0,1722841939,12631.659342530002,183.75171558000147,54406.31163168001 2024-08-05,07:12:21.000,218,11045865,-795,0,1722841940,12631.881640760002,183.7940103600049,54406.402464239996 2024-08-05,07:12:22.000,218,11045880,-795,0,1722841941,12632.083730059989,183.87155078999785,54406.50028392001 2024-08-05,07:12:23.000,218,11045903,-795,0,1722841942,12632.30602828999,183.94909121999808,54406.6330392 2024-08-05,07:12:24.000,218,11045875,-795,0,1722841943,12632.58895330999,183.96318948000408,54406.85662704 2024-08-05,07:12:25.000,218,11045855,-795,0,1722841944,12632.723679509996,183.96318948000408,54407.0173308 2024-08-05,07:12:26.000,218,11045902,-795,0,1722841945,12632.858405710002,183.98433687000215,54407.14309896 2024-08-05,07:12:27.000,218,11045880,-795,0,1722841946,12632.905559879997,183.96318948000408,54407.09418912 2024-08-05,07:12:28.000,218,11045905,-795,0,1722841947,12633.121121800003,183.93499295999936,54407.17104744001 2024-08-05,07:12:29.000,218,11045893,-795,0,1722841948,12633.249111689998,183.8926981800032,54407.37367392 2024-08-05,07:12:30.000,218,11045903,-795,0,1722841949,12633.44446467999,183.90679644000193,54407.43655800001 2024-08-05,07:12:31.000,218,11045851,-795,0,1722841950,12633.53203671,183.92794383,54407.562326160005 2024-08-05,07:12:32.000,218,11045894,-795,0,1722841951,12633.63308136,183.9772877400028,54407.681107200005 2024-08-05,07:12:33.000,218,11045881,-795,0,1722841952,12633.71391708,184.01958251999895,54407.75796552 2024-08-05,07:12:34.000,218,11045857,-795,0,1722841953,12633.80822541999,184.11827034000453,54407.799888240006 2024-08-05,07:12:35.000,218,11045932,-795,0,1722841954,12633.801489109996,184.1394177300026,54407.8557852 2024-08-05,07:12:36.000,218,11045903,-795,0,1722841955,12633.91600638,184.14646686000196,54408.07937304 2024-08-05,07:12:37.000,218,11045895,-795,0,1722841956,12633.942951619996,184.15351599000132,54408.08636016001 2024-08-05,07:12:38.000,218,11045902,-795,0,1722841957,12633.996842100001,184.1394177300026,54408.14225712 2024-08-05,07:12:39.000,218,11045893,-795,0,1722841958,12634.064205199997,184.10417207999853,54408.37283208001 2024-08-05,07:12:40.000,218,11045936,-795,0,1722841959,12634.070941509992,184.05482817000302,54408.40776768 2024-08-05,07:12:41.000,218,11045882,-795,0,1722841960,12634.043996269997,183.98433687000215,54408.45667752 2024-08-05,07:12:42.000,218,11045858,-795,0,1722841961,12634.104623059997,183.8926981800032,54408.44270328001 2024-08-05,07:12:43.000,218,11045829,-795,0,1722841962,12634.111359369992,183.87155078999785,54408.54751008 2024-08-05,07:12:44.000,218,11045863,-795,0,1722841963,12634.198931400002,183.82220688000234,54408.67327824 2024-08-05,07:12:45.000,218,11045887,-795,0,1722841964,12634.299976050002,183.78696122999827,54408.7641108 2024-08-05,07:12:46.000,218,11045861,-795,0,1722841965,12634.347130219998,183.7940103600049,54408.82000776 2024-08-05,07:12:47.000,218,11045934,-795,0,1722841966,12634.502065349989,183.7940103600049,54408.952763040004 2024-08-05,07:12:48.000,218,11045909,-795,0,1722841967,12634.717627269994,183.80810862000362,54409.1484024 2024-08-05,07:12:49.000,218,11045879,-795,0,1722841968,12634.778254059995,183.7940103600049,54409.27417056 2024-08-05,07:12:50.000,218,11045819,-795,0,1722841969,12635.020761219996,183.78696122999827,54409.34404176 2024-08-05,07:12:51.000,218,11045926,-795,0,1722841970,12635.121805869996,183.73761732000276,54409.37199024 2024-08-05,07:12:52.000,218,11045850,-795,0,1722841971,12635.209377899992,183.68827340999997,54409.525706880006 2024-08-05,07:12:53.000,218,11045826,-795,0,1722841972,12635.243059449997,183.60368385000038,54409.58160384 2024-08-05,07:12:54.000,218,11045919,-795,0,1722841973,12635.337367790002,183.57548733000294,54409.88903712 2024-08-05,07:12:55.000,218,11045901,-795,0,1722841974,12635.290213619992,183.41335734000313,54410.00083104001 2024-08-05,07:12:56.000,218,11045889,-795,0,1722841975,12635.229586829992,183.32876778000355,54410.126599200004 2024-08-05,07:12:57.000,218,11045878,-795,0,1722841976,12635.229586829992,183.14549039999838,54410.1615348 2024-08-05,07:12:58.000,218,11045852,-795,0,1722841977,12635.202641589996,183.09614649000287,54410.32223856 2024-08-05,07:12:59.000,218,11045895,-795,0,1722841978,12635.182432659996,183.04680258000008,54410.37813552 2024-08-05,07:13:00.000,218,11045845,-795,0,1722841979,12635.155487420001,182.91991824000434,54410.5458264 2024-08-05,07:13:01.000,218,11045897,-795,0,1722841980,12635.155487420001,182.8776234600009,54410.59473624 2024-08-05,07:13:02.000,218,11045861,-795,0,1722841981,12635.128542179991,182.84942694000347,54410.60172336001 2024-08-05,07:13:03.000,218,11045936,-795,0,1722841982,12635.121805869996,182.91991824000434,54410.678581680004 2024-08-05,07:13:04.000,218,11045860,-795,0,1722841983,12635.168960039991,182.99040953999793,54410.95806648001 2024-08-05,07:13:05.000,218,11045886,-795,0,1722841984,12635.081388009996,183.0749991000048,54410.94409224 2024-08-05,07:13:06.000,218,11045831,-795,0,1722841985,12635.09486063,183.0890973600035,54411.17466720001 2024-08-05,07:13:07.000,218,11045922,-795,0,1722841986,12634.939925499995,183.08204823000415,54411.1397316 2024-08-05,07:13:08.000,218,11045862,-795,0,1722841987,12634.88603501999,183.05385170999944,54411.251525520005 2024-08-05,07:13:09.000,218,11045927,-795,0,1722841988,12634.778254059995,182.98336040999857,54411.42620352 2024-08-05,07:13:10.000,218,11045897,-755,0,1722841989,12634.697418339994,182.98336040999857,54411.537997440006 2024-08-05,07:13:11.000,218,11045873,-795,0,1722841990,12634.529010589999,182.95516389000113,54411.5240232 2024-08-05,07:13:12.000,218,11045898,-795,0,1722841991,12634.60310999999,182.85647607000283,54411.62883000001 2024-08-05,07:13:13.000,218,11045910,-795,0,1722841992,12634.522274279989,182.79303390000132,54411.62184288 2024-08-05,07:13:14.000,218,11045841,-795,0,1722841993,12634.421229629988,182.68729695000366,54411.84543072001 2024-08-05,07:13:15.000,218,11045899,-795,0,1722841994,12634.286503429998,182.60975652000343,54411.81049512 2024-08-05,07:13:16.000,218,11045911,-795,0,1722841995,12634.138304610002,182.48992130999977,54411.98517312001 2024-08-05,07:13:17.000,218,11045879,-795,0,1722841996,12634.017051030001,182.4194300099989,54411.95722464 2024-08-05,07:13:18.000,218,11045891,-795,0,1722841997,12633.81496173,182.29254567000316,54411.98517312001 2024-08-05,07:13:19.000,218,11045845,-795,0,1722841998,12633.70718076999,182.22910350000166,54412.09696704 2024-08-05,07:13:20.000,218,11045883,-795,0,1722841999,12633.66676290999,182.11631742000463,54412.355490480004 2024-08-05,07:13:21.000,218,11045940,-795,0,1722842000,12633.558981949995,182.04582612000377,54412.376451840006 2024-08-05,07:13:22.000,218,11045874,-795,0,1722842001,12633.397310509994,182.00353134000034,54412.40440032 2024-08-05,07:13:23.000,218,11045862,-795,0,1722842002,12633.363628959989,182.0246787299984,54412.46728440001 2024-08-05,07:13:24.000,218,11045857,-795,0,1722842003,12633.201957519988,182.11631742000463,54412.63497528001 2024-08-05,07:13:25.000,218,11045906,-795,0,1722842004,12633.195221209993,182.16566133000015,54412.73279496001 2024-08-05,07:13:26.000,218,11045922,-795,0,1722842005,12633.033549769993,182.22910350000166,54412.66991088 2024-08-05,07:13:27.000,218,11045887,-795,0,1722842006,12632.939241430002,182.2220543700023,54412.82362752001 2024-08-05,07:13:28.000,218,11045892,-795,0,1722842007,12632.851669399992,182.14451394000207,54413.026254000004 2024-08-05,07:13:29.000,218,11045909,-795,0,1722842008,12632.67652534,182.0105804699997,54413.10311232 2024-08-05,07:13:30.000,218,11045874,-795,0,1722842009,12632.562008069995,181.9471382999982,54413.15900928001 2024-08-05,07:13:31.000,218,11045868,-795,0,1722842010,12632.380127699995,181.9471382999982,54413.11708656001 2024-08-05,07:13:32.000,218,11045947,-795,0,1722842011,12632.211719949999,181.9471382999982,54413.15202216 2024-08-05,07:13:33.000,218,11045878,-795,0,1722842012,12632.164565779989,181.96828569000354,54413.15202216 2024-08-05,07:13:34.000,218,11045885,-795,0,1722842013,12632.117411609994,181.8907452600033,54413.145035040005 2024-08-05,07:13:35.000,218,11045888,-795,0,1722842014,12632.178038399994,181.84140135000052,54413.33368728001 2024-08-05,07:13:36.000,218,11045899,-795,0,1722842015,12632.063521129989,181.77795917999902,54413.27779032 2024-08-05,07:13:37.000,218,11045887,-795,0,1722842016,12632.076993749994,181.80615570000373,54413.50137816001 2024-08-05,07:13:38.000,218,11045862,-795,0,1722842017,12631.942267549988,181.84140135000052,54413.49439104001 2024-08-05,07:13:39.000,218,11045899,-795,0,1722842018,12631.861431830002,181.8132048300031,54413.50137816001 2024-08-05,07:13:40.000,218,11045862,-795,0,1722842019,12631.713233009992,181.7638609200003,54413.53631376 2024-08-05,07:13:41.000,218,11045876,-795,0,1722842020,12631.558297880001,181.73566440000286,54413.5852236 2024-08-05,07:13:42.000,218,11045888,-795,0,1722842021,12631.362944889996,181.72156614000414,54413.6550948 2024-08-05,07:13:43.000,218,11045913,-795,0,1722842022,12631.22821868999,181.665173100002,54413.69003040001 2024-08-05,07:13:44.000,218,11045927,-795,0,1722842023,12631.13391035,181.60878005999984,54413.82278568 2024-08-05,07:13:45.000,218,11045898,-795,0,1722842024,12631.0328657,181.53828875999898,54413.87868264001 2024-08-05,07:13:46.000,218,11045818,-795,0,1722842025,12630.850985329998,181.54533788999834,54413.864708400004 2024-08-05,07:13:47.000,218,11045872,-795,0,1722842026,12630.776885919993,181.4677974599981,54413.75291448 2024-08-05,07:13:48.000,218,11045872,-795,0,1722842027,12630.675841269993,181.4325518100013,54413.82278568 2024-08-05,07:13:49.000,218,11045916,-795,0,1722842028,12630.615214479993,181.39025702999788,54413.91361824 2024-08-05,07:13:50.000,218,11045875,-795,0,1722842029,12630.419861490001,181.37615876999917,54413.97650232001 2024-08-05,07:13:51.000,218,11045895,-795,0,1722842030,12630.251453739991,181.28452008000022,54413.99746368001 2024-08-05,07:13:52.000,218,11045899,-795,0,1722842031,12629.97526503,181.25632356000278,54414.02541216001 2024-08-05,07:13:53.000,218,11045873,-795,0,1722842032,12629.813593589999,181.2210779099987,54414.04637352001 2024-08-05,07:13:54.000,218,11045854,-795,0,1722842033,12629.672131079999,181.18583226000192,54414.09528336001 2024-08-05,07:13:55.000,218,11045852,-795,0,1722842034,12629.470041779998,181.13648834999913,54414.07432200001 2024-08-05,07:13:56.000,218,11045906,-795,0,1722842035,12629.335315579992,181.09419357000297,54414.1092576 2024-08-05,07:13:57.000,218,11045882,-795,0,1722842036,12629.220798310002,180.93206358000316,54414.01143792 2024-08-05,07:13:58.000,218,11045894,-795,0,1722842037,12628.93787329,180.8122283699995,54413.9695152 2024-08-05,07:13:59.000,218,11045882,-795,0,1722842038,12628.78967446999,180.7135405500012,54414.01842504 2024-08-05,07:14:00.000,218,11045848,-795,0,1722842039,12628.6751572,180.65714750999905,54414.12323184001 2024-08-05,07:14:01.000,218,11045891,-795,0,1722842040,12628.479804209994,180.59370534000482,54414.08829624 2024-08-05,07:14:02.000,218,11045852,-795,0,1722842041,12628.304660149988,180.5655088200001,54414.0393864 2024-08-05,07:14:03.000,218,11045847,-795,0,1722842042,12628.163197640002,180.47387013000116,54413.97650232001 2024-08-05,07:14:04.000,218,11045889,-795,0,1722842043,12627.974580959992,180.42452621999837,54413.983489440005 2024-08-05,07:14:05.000,218,11045878,-795,0,1722842044,12627.900481550001,180.33993665999878,54414.00445080001 2024-08-05,07:14:06.000,218,11045868,-795,0,1722842045,12627.77922797,180.26239622999856,54413.95554096001 2024-08-05,07:14:07.000,218,11045878,-795,0,1722842046,12627.745546419996,180.18485579999833,54413.91361824 2024-08-05,07:14:08.000,218,11045908,-795,0,1722842047,12627.684919629995,180.1919049299977,54413.95554096001 2024-08-05,07:14:09.000,218,11045927,-795,0,1722842048,12627.67144700999,180.1707575399996,54414.053360640006 2024-08-05,07:14:10.000,218,11045824,-795,0,1722842049,12627.482830329995,180.14961015000154,54414.00445080001 2024-08-05,07:14:11.000,218,11045890,-795,0,1722842050,12627.34810412999,180.13551189000282,54413.983489440005 2024-08-05,07:14:12.000,218,11045890,-795,0,1722842051,12627.119069589993,180.18485579999833,54413.78785008001 2024-08-05,07:14:13.000,218,11045877,-795,0,1722842052,12627.139278519993,180.10026623999875,54413.90663112001 2024-08-05,07:14:14.000,218,11045862,-795,0,1722842053,12627.024761250002,180.10026623999875,54414.02541216001 2024-08-05,07:14:15.000,218,11045877,-795,0,1722842054,12626.937189219992,180.04387320000387,54413.99047656 2024-08-05,07:14:16.000,218,11045850,-795,0,1722842055,12626.815935639992,180.02272580999852,54413.95554096001 2024-08-05,07:14:17.000,218,11045901,-795,0,1722842056,12626.755308849992,179.91698886000086,54413.864708400004 2024-08-05,07:14:18.000,218,11045836,-795,0,1722842057,12626.694682059991,179.84649756,54413.89265688 2024-08-05,07:14:19.000,218,11045884,-795,0,1722842058,12626.613846339991,179.75485887000104,54413.82977280001 2024-08-05,07:14:20.000,218,11045881,-795,0,1722842059,12626.45217489999,179.75485887000104,54413.7948372 2024-08-05,07:14:21.000,218,11045915,-795,0,1722842060,12626.35786656,179.70551495999825,54413.78785008001 2024-08-05,07:14:22.000,218,11045896,-795,0,1722842061,12626.19619512,179.69141669999954,54413.66208192001 2024-08-05,07:14:23.000,218,11045884,-795,0,1722842062,12626.162513569994,179.63502366000466,54413.77387584 2024-08-05,07:14:24.000,218,11045914,-795,0,1722842063,12626.115359399999,179.60682713999995,54413.85772128001 2024-08-05,07:14:25.000,218,11045869,-795,0,1722842064,12626.061468919994,179.60682713999995,54413.82278568 2024-08-05,07:14:26.000,218,11045858,-795,0,1722842065,12625.953687959998,179.62797452999803,54413.77387584 2024-08-05,07:14:27.000,218,11045897,-795,0,1722842066,12625.879588549993,179.59272888000123,54413.6550948 2024-08-05,07:14:28.000,218,11045885,-795,0,1722842067,12625.825698070003,179.62092539999867,54413.550288000006 2024-08-05,07:14:29.000,218,11045907,-795,0,1722842068,12625.825698070003,179.65617105000274,54413.56426224 2024-08-05,07:14:30.000,218,11045875,-795,0,1722842069,12625.765071280002,179.6632201800021,54413.71099176001 2024-08-05,07:14:31.000,218,11045898,-795,0,1722842070,12625.744862350002,179.6984658299989,54413.69003040001 2024-08-05,07:14:32.000,218,11045892,-795,0,1722842071,12625.684235560002,179.6984658299989,54413.717978880006 2024-08-05,07:14:33.000,218,11045928,-795,0,1722842072,12625.623608770002,179.67026931000146,54413.73195312 2024-08-05,07:14:34.000,218,11045826,-795,0,1722842073,12625.589927219997,179.64207279000402,54413.74592736 2024-08-05,07:14:35.000,218,11045918,-795,0,1722842074,12625.482146260001,179.62092539999867,54413.61317208 2024-08-05,07:14:36.000,218,11045892,-795,0,1722842075,12625.421519470001,179.67731844000082,54413.73195312 2024-08-05,07:14:37.000,218,11045875,-795,0,1722842076,12625.27332064999,179.6632201800021,54413.648107680005 2024-08-05,07:14:38.000,218,11045915,-795,0,1722842077,12625.125121829995,179.6984658299989,54413.66906904001 2024-08-05,07:14:39.000,218,11045883,-795,0,1722842078,12625.17227599999,179.6632201800021,54413.724966 2024-08-05,07:14:40.000,218,11045890,-795,0,1722842079,12625.17901231,179.6632201800021,54413.815798560005 2024-08-05,07:14:41.000,218,11045914,-795,0,1722842080,12625.19248492999,179.67731844000082,54413.75990160001 2024-08-05,07:14:42.000,218,11045844,-795,0,1722842081,12625.17227599999,179.7125640900049,54413.717978880006 2024-08-05,07:14:43.000,218,11045814,-795,0,1722842082,12625.205957549995,179.8112519100032,54413.77387584 2024-08-05,07:14:44.000,218,11045919,-795,0,1722842083,12625.205957549995,179.8112519100032,54413.84374704 2024-08-05,07:14:45.000,218,11045932,-795,0,1722842084,12625.28005696,179.83239930000127,54413.85772128001 2024-08-05,07:14:46.000,218,11045900,-795,0,1722842085,12625.28005696,179.84649756,54413.82278568 2024-08-05,07:14:47.000,218,11045862,-795,0,1722842086,12625.38110161,179.88879234000342,54413.899644 2024-08-05,07:14:48.000,218,11045899,-795,0,1722842087,12625.455201019991,179.88174321000406,54413.99047656 2024-08-05,07:14:49.000,218,11045889,-795,0,1722842088,12625.529300429997,179.84649756,54413.934579600005 2024-08-05,07:14:50.000,218,11045859,-795,0,1722842089,12625.556245669992,179.8746940800047,54413.89265688 2024-08-05,07:14:51.000,218,11045916,-795,0,1722842090,12625.616872459992,179.83239930000127,54413.82977280001 2024-08-05,07:14:52.000,218,11045893,-795,0,1722842091,12625.616872459992,179.77600625999912,54413.83675992001 2024-08-05,07:14:53.000,218,11045879,-795,0,1722842092,12625.711180799997,179.74780974000168,54413.82278568 2024-08-05,07:14:54.000,218,11045887,-795,0,1722842093,12625.758334969993,179.73371148000297,54413.899644 2024-08-05,07:14:55.000,218,11045883,-795,0,1722842094,12625.879588549993,179.74076061000233,54413.934579600005 2024-08-05,07:14:56.000,218,11045909,-795,0,1722842095,12625.852643309998,179.74076061000233,54413.96252808 2024-08-05,07:14:57.000,218,11045922,-795,0,1722842096,12625.967160579989,179.77600625999912,54413.96252808 2024-08-05,07:14:58.000,218,11045945,-795,0,1722842097,12626.061468919994,179.76895712999976,54414.07432200001 2024-08-05,07:14:59.000,218,11045902,-795,0,1722842098,12626.18945880999,179.79010451999784,54414.032399280004 2024-08-05,07:15:00.000,218,11045893,-795,0,1722842099,12626.22987666999,179.79010451999784,54414.08130912 2024-08-05,07:15:01.000,218,11045889,-795,0,1722842100,12626.22987666999,179.79010451999784,54414.0393864 2024-08-05,07:15:02.000,218,11045933,-795,0,1722842101,12626.20966773999,179.8112519100032,54414.08130912 2024-08-05,07:15:03.000,218,11045900,-795,0,1722842102,12626.25008559999,179.88174321000406,54414.13021896 2024-08-05,07:15:04.000,218,11045938,-795,0,1722842103,12626.33765763,179.89584147000278,54414.367781040004 2024-08-05,07:15:05.000,218,11045913,-795,0,1722842104,12626.425229659995,179.9592836400043,54414.33284544001 2024-08-05,07:15:06.000,218,11045887,-795,0,1722842105,12626.43870228,180.0368240700045,54414.34681968 2024-08-05,07:15:07.000,218,11045870,-795,0,1722842106,12626.43196596999,180.07911885000067,54414.29790984 2024-08-05,07:15:08.000,218,11045883,-795,0,1722842107,12626.49259275999,180.08616798000003,54414.38175528001 2024-08-05,07:15:09.000,218,11045864,-795,0,1722842108,12626.586901099996,180.13551189000282,54414.36079392001 2024-08-05,07:15:10.000,218,11045872,-795,0,1722842109,12626.661000510001,180.1214136300041,54414.50053632001 2024-08-05,07:15:11.000,218,11045914,-795,0,1722842110,12626.674473129991,180.13551189000282,54414.43066512001 2024-08-05,07:15:12.000,218,11045884,-795,0,1722842111,12626.755308849992,180.13551189000282,54414.556433280006 2024-08-05,07:15:13.000,218,11045853,-795,0,1722842112,12626.829408259997,180.17780666999897,54414.54944616001 2024-08-05,07:15:14.000,218,11045899,-795,0,1722842113,12627.065179110003,180.1919049299977,54414.81495672001 2024-08-05,07:15:15.000,218,11045881,-795,0,1722842114,12627.199905309993,180.23419971000112,54414.79399536001 2024-08-05,07:15:16.000,218,11045938,-795,0,1722842115,12627.199905309993,180.31174014000135,54414.74508552001 2024-08-05,07:15:17.000,218,11045896,-635,0,1722842116,12627.32789519999,180.38223144000222,54414.870853680004 2024-08-05,07:15:18.000,218,11045881,-795,0,1722842117,12627.40873091999,180.43157534999773,54415.06649304 2024-08-05,07:15:19.000,218,11045885,-795,0,1722842118,12627.442412469994,180.49501751999924,54415.14335136 2024-08-05,07:15:20.000,218,11045868,-795,0,1722842119,12627.462621399995,180.53731230000267,54415.22020968001 2024-08-05,07:15:21.000,218,11045904,-795,0,1722842120,12627.46935770999,180.5514105600014,54415.157325600005 2024-08-05,07:15:22.000,218,11045881,-795,0,1722842121,12627.644501769995,180.54436143000203,54415.35995208 2024-08-05,07:15:23.000,218,11045898,-795,0,1722842122,12627.71186486999,180.60075447000418,54415.42982328 2024-08-05,07:15:24.000,218,11045898,-795,0,1722842123,12627.846591069996,180.67124576999777,54415.49969448 2024-08-05,07:15:25.000,218,11045882,-795,0,1722842124,12627.853327379991,180.79813011000078,54415.5765528 2024-08-05,07:15:26.000,218,11045854,-795,0,1722842125,12627.826382139996,180.8122283699995,54415.56956568 2024-08-05,07:15:27.000,218,11045901,-795,0,1722842126,12627.806173209996,180.85452315000293,54415.68135960001 2024-08-05,07:15:28.000,218,11045914,-795,0,1722842127,12627.880272620001,180.875670540001,54415.88398608 2024-08-05,07:15:29.000,218,11045930,-795,0,1722842128,12627.907217859996,180.95321097000124,54415.9259088 2024-08-05,07:15:30.000,218,11045910,-795,0,1722842129,12627.873536309991,181.0730461800049,54416.02372848 2024-08-05,07:15:31.000,218,11045887,-795,0,1722842130,12627.772491659991,181.14353747999849,54415.9608444 2024-08-05,07:15:32.000,218,11045895,-795,0,1722842131,12627.73881011,181.12943921999977,54416.07962544 2024-08-05,07:15:33.000,218,11045898,-795,0,1722842132,12627.71860118,181.22812703999807,54416.12853528 2024-08-05,07:15:34.000,218,11045924,-795,0,1722842133,12627.69839225,181.22812703999807,54416.27526480001 2024-08-05,07:15:35.000,218,11045916,-795,0,1722842134,12627.684919629995,181.27747095000086,54416.42199432001 2024-08-05,07:15:36.000,218,11045907,-795,0,1722842135,12627.71860118,181.34091312000237,54416.42898144 2024-08-05,07:15:37.000,218,11045908,-795,0,1722842136,12627.73881011,181.32681486000365,54416.512826879996 2024-08-05,07:15:38.000,218,11045851,-795,0,1722842137,12627.792700589991,181.31271659999766,54416.6246208 2024-08-05,07:15:39.000,218,11045893,-795,0,1722842138,12627.75901904,181.36206051000045,54416.617633680005 2024-08-05,07:15:40.000,218,11045894,-795,0,1722842139,12627.75228272999,181.3691096399998,54416.617633680005 2024-08-05,07:15:41.000,218,11045861,-795,0,1722842140,12627.624292839995,181.4536991999994,54416.60365944 2024-08-05,07:15:42.000,218,11045933,-795,0,1722842141,12627.55692974,181.51009224000154,54416.65256928 2024-08-05,07:15:43.000,218,11045882,-795,0,1722842142,12627.46935770999,181.55943615000433,54416.72244048 2024-08-05,07:15:44.000,218,11045878,-795,0,1722842143,12627.40873091999,181.54533788999834,54416.848208639996 2024-08-05,07:15:45.000,218,11045911,-795,0,1722842144,12627.361576749994,181.59468180000113,54416.9390412 2024-08-05,07:15:46.000,218,11045948,-795,0,1722842145,12627.32789519999,181.55943615000433,54416.96698968 2024-08-05,07:15:47.000,218,11045905,-795,0,1722842146,12627.166223759988,181.57353441000305,54416.82724728001 2024-08-05,07:15:48.000,218,11045875,-795,0,1722842147,12627.065179110003,181.52419050000026,54416.98096392 2024-08-05,07:15:49.000,218,11045876,-795,0,1722842148,12626.964134460002,181.52419050000026,54417.050835120004 2024-08-05,07:15:50.000,218,11045894,-795,0,1722842149,12626.849617189997,181.52419050000026,54417.06480936001 2024-08-05,07:15:51.000,218,11045903,-795,0,1722842150,12626.728363609996,181.5171413700009,54417.12769344 2024-08-05,07:15:52.000,218,11045919,-795,0,1722842151,12626.53301061999,181.47484659000474,54417.120706320005 2024-08-05,07:15:53.000,218,11045896,-795,0,1722842152,12626.43870228,181.50304311000218,54417.050835120004 2024-08-05,07:15:54.000,218,11045915,-795,0,1722842153,12626.29050345999,181.46074832999875,54417.120706320005 2024-08-05,07:15:55.000,218,11045894,-795,0,1722842154,12626.135568329999,181.54533788999834,54417.0787836 2024-08-05,07:15:56.000,218,11045929,-795,0,1722842155,12626.047996299989,181.50304311000218,54417.19057752001 2024-08-05,07:15:57.000,218,11045870,-795,0,1722842156,12625.913270099998,181.60173093000049,54417.11371920001 2024-08-05,07:15:58.000,218,11045892,-795,0,1722842157,12625.839170689993,181.59468180000113,54417.09275784001 2024-08-05,07:15:59.000,218,11045859,-795,0,1722842158,12625.852643309998,181.7004187499988,54417.26743584 2024-08-05,07:16:00.000,218,11045851,-795,0,1722842159,12625.832434379998,181.7286152700035,54417.288397200005 2024-08-05,07:16:01.000,218,11045887,-795,0,1722842160,12625.717917109992,181.78500830999837,54417.30935856001 2024-08-05,07:16:02.000,218,11045885,-795,0,1722842161,12625.670762939997,181.79910657000437,54417.24647448 2024-08-05,07:16:03.000,218,11045917,-795,0,1722842162,12625.596663529992,181.86959786999796,54417.337307040005 2024-08-05,07:16:04.000,218,11045894,-795,0,1722842163,12625.576454599992,181.84140135000052,54417.51198504 2024-08-05,07:16:05.000,218,11045888,-795,0,1722842164,12625.475409949991,181.82025396000245,54417.40019112001 2024-08-05,07:16:06.000,218,11045898,-795,0,1722842165,12625.421519470001,181.82025396000245,54417.42115248 2024-08-05,07:16:07.000,218,11045901,-795,0,1722842166,12625.408046849996,181.75681179000094,54417.44211384 2024-08-05,07:16:08.000,218,11045875,-795,0,1722842167,12625.408046849996,181.6792713600007,54417.53993352 2024-08-05,07:16:09.000,218,11045926,-795,0,1722842168,12625.38110161,181.665173100002,54417.504997920005 2024-08-05,07:16:10.000,218,11045909,-795,0,1722842169,12625.354156369991,181.60173093000049,54417.4630752 2024-08-05,07:16:11.000,218,11045916,-795,0,1722842170,12625.165539689995,181.64402571000392,54417.30237144 2024-08-05,07:16:12.000,218,11045899,-795,0,1722842171,12625.15880338,181.64402571000392,54417.3233328 2024-08-05,07:16:13.000,218,11045890,-795,0,1722842172,12625.03081348999,181.68632049000007,54417.3233328 2024-08-05,07:16:14.000,218,11045850,-795,0,1722842173,12624.862405739994,181.74976266000158,54417.31634568 2024-08-05,07:16:15.000,218,11045916,-795,0,1722842174,12624.842196809994,181.74976266000158,54417.393204 2024-08-05,07:16:16.000,218,11045863,-795,0,1722842175,12624.707470609988,181.71451701000478,54417.36525552 2024-08-05,07:16:17.000,218,11045893,-795,0,1722842176,12624.606425960003,181.6792713600007,54417.28141008001 2024-08-05,07:16:18.000,218,11045881,-795,0,1722842177,12624.532326549997,181.60173093000049,54417.42115248 2024-08-05,07:16:19.000,218,11045936,-795,0,1722842178,12624.438018209992,181.5664852800037,54417.351281279996 2024-08-05,07:16:20.000,218,11045915,-795,0,1722842179,12624.350446179997,181.48894485000346,54417.36525552 2024-08-05,07:16:21.000,218,11045907,-795,0,1722842180,12624.296555699992,181.47484659000474,54417.288397200005 2024-08-05,07:16:22.000,218,11045871,-795,0,1722842181,12624.283083080001,181.4536991999994,54417.31634568 2024-08-05,07:16:23.000,218,11045965,-795,0,1722842182,12624.269610459996,181.4677974599981,54417.35826840001 2024-08-05,07:16:24.000,218,11045898,-795,0,1722842183,12624.310028319996,181.48894485000346,54417.41416536 2024-08-05,07:16:25.000,218,11045879,-795,0,1722842184,12624.316764629992,181.4818957200041,54417.42813960001 2024-08-05,07:16:26.000,218,11045944,-795,0,1722842185,12624.330237249997,181.52419050000026,54417.36525552 2024-08-05,07:16:27.000,218,11045920,-795,0,1722842186,12624.215719979991,181.50304311000218,54417.26044872001 2024-08-05,07:16:28.000,218,11045944,-795,0,1722842187,12624.148356879996,181.4325518100013,54417.29538432 2024-08-05,07:16:29.000,218,11045883,-795,0,1722842188,12624.09446639999,181.4536991999994,54417.42115248 2024-08-05,07:16:30.000,218,11045911,-795,0,1722842189,12623.95300388999,181.47484659000474,54417.351281279996 2024-08-05,07:16:31.000,218,11045906,-795,0,1722842190,12623.784596139994,181.44665007000003,54417.407178240006 2024-08-05,07:16:32.000,218,11045878,-795,0,1722842191,12623.656606249999,181.47484659000474,54417.288397200005 2024-08-05,07:16:33.000,218,11045915,-795,0,1722842192,12623.488198499988,181.47484659000474,54417.35826840001 2024-08-05,07:16:34.000,218,11045910,-795,0,1722842193,12623.387153850003,181.43960094000067,54417.337307040005 2024-08-05,07:16:35.000,218,11045928,-795,0,1722842194,12623.185064550002,181.49599398000282,54417.35826840001 2024-08-05,07:16:36.000,218,11045932,-795,0,1722842195,12623.043602040001,181.5664852800037,54417.35826840001 2024-08-05,07:16:37.000,218,11045869,-795,0,1722842196,12622.828040119995,181.57353441000305,54417.21153888001 2024-08-05,07:16:38.000,218,11045894,-795,0,1722842197,12622.69331391999,181.62287831999856,54417.12769344 2024-08-05,07:16:39.000,218,11045917,-795,0,1722842198,12622.65289605999,181.65812397000263,54417.33031992001 2024-08-05,07:16:40.000,218,11045883,-795,0,1722842199,12622.59900558,181.6792713600007,54417.337307040005 2024-08-05,07:16:41.000,218,11045898,-795,0,1722842200,12622.457543069999,181.77091004999966,54417.21153888001 2024-08-05,07:16:42.000,218,11045845,-795,0,1722842201,12622.417125209999,181.84845047999988,54417.13468056 2024-08-05,07:16:43.000,218,11045853,-795,0,1722842202,12622.376707349998,181.86959786999796,54417.17660328 2024-08-05,07:16:44.000,218,11045907,-795,0,1722842203,12622.369971039989,181.8766470000046,54417.1486548 2024-08-05,07:16:45.000,218,11045888,-795,0,1722842204,12622.349762109989,181.88369613000395,54417.16262904001 2024-08-05,07:16:46.000,218,11045919,-795,0,1722842205,12622.369971039989,181.84845047999988,54417.09974496 2024-08-05,07:16:47.000,218,11045890,-795,0,1722842206,12622.444070449994,181.82025396000245,54417.13468056 2024-08-05,07:16:48.000,218,11045889,-795,0,1722842207,12622.565324029994,181.77795917999902,54417.21153888001 2024-08-05,07:16:49.000,218,11045898,-795,0,1722842208,12622.55858772,181.71451701000478,54417.239487360006 2024-08-05,07:16:50.000,218,11045894,-795,0,1722842209,12622.63942344,181.7004187499988,54417.16262904001 2024-08-05,07:16:51.000,218,11045896,-795,0,1722842210,12622.605741889995,181.7286152700035,54417.09275784001 2024-08-05,07:16:52.000,218,11045903,-795,0,1722842211,12622.605741889995,181.65107484000328,54417.050835120004 2024-08-05,07:16:53.000,218,11045882,-795,0,1722842212,12622.646159749995,181.6792713600007,54417.09275784001 2024-08-05,07:16:54.000,218,11045895,-795,0,1722842213,12622.686577609995,181.7004187499988,54417.15564192 2024-08-05,07:16:55.000,218,11045922,-795,0,1722842214,12622.6798413,181.665173100002,54417.218526000004 2024-08-05,07:16:56.000,218,11045902,-795,0,1722842215,12622.57879665,181.6158291899992,54417.21153888001 2024-08-05,07:16:57.000,218,11045889,-795,0,1722842216,12622.51143354999,181.54533788999834,54417.14166768001 2024-08-05,07:16:58.000,218,11045874,-795,0,1722842217,12622.504697239994,181.49599398000282,54417.183590399996 2024-08-05,07:16:59.000,218,11045913,-795,0,1722842218,12622.444070449994,181.4325518100013,54417.19756464 2024-08-05,07:17:00.000,218,11045892,-795,0,1722842219,12622.390179969989,181.37615876999917,54417.218526000004 2024-08-05,07:17:01.000,218,11045900,-795,0,1722842220,12622.316080559998,181.333863990003,54417.21153888001 2024-08-05,07:17:02.000,218,11045957,-795,0,1722842221,12622.201563289993,181.3056674699983,54417.13468056 2024-08-05,07:17:03.000,218,11045857,-795,0,1722842222,12622.080309709992,181.2351761700047,54417.14166768001 2024-08-05,07:17:04.000,218,11045906,-795,0,1722842223,12622.019682919992,181.22812703999807,54417.14166768001 2024-08-05,07:17:05.000,218,11045889,-795,0,1722842224,12621.952319819997,181.2210779099987,54417.11371920001 2024-08-05,07:17:06.000,218,11045894,-795,0,1722842225,12621.790648379996,181.2210779099987,54417.015899519996 2024-08-05,07:17:07.000,218,11045935,-795,0,1722842226,12621.548141219995,181.19993052000063,54416.93205408 2024-08-05,07:17:08.000,218,11045858,-795,0,1722842227,12621.45383287999,181.19288139000128,54416.93205408 2024-08-05,07:17:09.000,218,11045909,-795,0,1722842228,12621.44036026,181.14353747999849,54416.97397680001 2024-08-05,07:17:10.000,218,11045895,-795,0,1722842229,12621.31237036999,181.15058660999784,54416.96698968 2024-08-05,07:17:11.000,218,11045893,-795,0,1722842230,12621.143962619994,181.15058660999784,54416.79231168 2024-08-05,07:17:12.000,218,11045916,-795,0,1722842231,12621.110281069989,181.15763574000448,54416.86218288 2024-08-05,07:17:13.000,218,11045907,-795,0,1722842232,12621.009236419988,181.16468487000384,54416.84122152 2024-08-05,07:17:14.000,218,11045816,-795,0,1722842233,12620.955345939998,181.18583226000192,54416.85519576001 2024-08-05,07:17:15.000,218,11045846,-795,0,1722842234,12620.773465569997,181.19288139000128,54416.68750488001 2024-08-05,07:17:16.000,218,11045889,-795,0,1722842235,12620.786938190002,181.11534096000105,54416.65955640001 2024-08-05,07:17:17.000,218,11045899,-795,0,1722842236,12620.652211989996,181.15058660999784,54416.680517759996 2024-08-05,07:17:18.000,218,11045898,-795,0,1722842237,12620.50401317,181.17878313000256,54416.58968520001 2024-08-05,07:17:19.000,218,11045888,-795,0,1722842238,12620.389495899995,181.1082918300017,54416.49186552001 2024-08-05,07:17:20.000,218,11045854,-795,0,1722842239,12620.41644113999,181.03780053000082,54416.680517759996 2024-08-05,07:17:21.000,218,11045926,-795,0,1722842240,12620.29518755999,181.0589479199989,54416.4848784 2024-08-05,07:17:22.000,218,11045898,-795,0,1722842241,12620.27497862999,181.03075140000146,54416.47090416001 2024-08-05,07:17:23.000,218,11045886,-795,0,1722842242,12620.29518755999,181.04484966000018,54416.35212312001 2024-08-05,07:17:24.000,218,11045885,-795,0,1722842243,12620.25476969999,181.08009531000425,54416.40802008 2024-08-05,07:17:25.000,218,11045881,-795,0,1722842244,12620.27497862999,181.1082918300017,54416.42199432001 2024-08-05,07:17:26.000,218,11045902,-795,0,1722842245,12620.30192387,181.15763574000448,54416.401032960006 2024-08-05,07:17:27.000,218,11045876,-795,0,1722842246,12620.288451249995,181.2351761700047,54416.36609736 2024-08-05,07:17:28.000,218,11045911,-795,0,1722842247,12620.33560541999,181.21402877999935,54416.29622616 2024-08-05,07:17:29.000,218,11045902,-795,0,1722842248,12620.46359531,181.19288139000128,54416.45692992 2024-08-05,07:17:30.000,218,11045930,-795,0,1722842249,12620.47706792999,181.1082918300017,54416.33814888 2024-08-05,07:17:31.000,218,11045911,-795,0,1722842250,12620.429913759996,181.09419357000297,54416.24731632 2024-08-05,07:17:32.000,218,11045903,-795,0,1722842251,12620.39623220999,181.03780053000082,54416.212380720004 2024-08-05,07:17:33.000,218,11045905,-795,0,1722842252,12620.42317745,181.06599704999826,54416.14250952 2024-08-05,07:17:34.000,218,11045942,-795,0,1722842253,12620.45685899999,181.08009531000425,54416.20539360001 2024-08-05,07:17:35.000,218,11045896,-795,0,1722842254,12620.44338638,181.03075140000146,54416.30321328001 2024-08-05,07:17:36.000,218,11045856,-795,0,1722842255,12620.41644113999,181.0871444400036,54416.26129056 2024-08-05,07:17:37.000,218,11045941,-795,0,1722842256,12620.3221328,181.13648834999913,54416.233342080006 2024-08-05,07:17:38.000,218,11045871,-795,0,1722842257,12620.288451249995,181.12943921999977,54416.22635496001 2024-08-05,07:17:39.000,218,11045905,-795,0,1722842258,12620.18067029,181.19993052000063,54416.163470880005 2024-08-05,07:17:40.000,218,11045892,-795,0,1722842259,12620.17393397999,181.24927443000342,54416.21936784 2024-08-05,07:17:41.000,218,11045871,-795,0,1722842260,12619.998789919999,181.28452008000022,54416.18443224001 2024-08-05,07:17:42.000,218,11045908,-795,0,1722842261,12619.992053609989,181.24927443000342,54416.212380720004 2024-08-05,07:17:43.000,218,11045934,-795,0,1722842262,12619.884272649993,181.24222530000407,54416.17744512001 2024-08-05,07:17:44.000,218,11045887,-795,0,1722842263,12619.884272649993,181.2210779099987,54416.33814888 2024-08-05,07:17:45.000,218,11045875,-795,0,1722842264,12619.763019069993,181.24222530000407,54416.331161760005 2024-08-05,07:17:46.000,218,11045925,-795,0,1722842265,12619.715864899998,181.26337269000214,54416.21936784 2024-08-05,07:17:47.000,218,11045898,-795,0,1722842266,12619.581138699992,181.34091312000237,54416.07263832 2024-08-05,07:17:48.000,218,11045901,-795,0,1722842267,12619.554193459997,181.34091312000237,54416.14250952 2024-08-05,07:17:49.000,218,11045896,-795,0,1722842268,12619.520511909992,181.4536991999994,54416.12853528 2024-08-05,07:17:50.000,218,11045929,-795,0,1722842269,12619.466621430001,181.50304311000218,54416.1005868 2024-08-05,07:17:51.000,218,11045882,-795,0,1722842270,12619.446412500001,181.55943615000433,54416.20539360001 2024-08-05,07:17:52.000,218,11045862,-795,0,1722842271,12619.419467259992,181.5523870199977,54416.1005868 2024-08-05,07:17:53.000,218,11045908,-795,0,1722842272,12619.352104159996,181.59468180000113,54416.10757392001 2024-08-05,07:17:54.000,218,11045855,-795,0,1722842273,12619.412730949996,181.63697658000456,54416.170458 2024-08-05,07:17:55.000,218,11045908,-795,0,1722842274,12619.331895229996,181.6792713600007,54416.14949664 2024-08-05,07:17:56.000,218,11045887,-795,0,1722842275,12619.352104159996,181.70746787999815,54416.13552240001 2024-08-05,07:17:57.000,218,11045917,-795,0,1722842276,12619.30494999,181.7638609200003,54416.14250952 2024-08-05,07:17:58.000,218,11045900,-795,0,1722842277,12619.311686299996,181.74271353000222,54416.0307156 2024-08-05,07:17:59.000,218,11045885,-795,0,1722842278,12619.372313089996,181.79910657000437,54416.13552240001 2024-08-05,07:18:00.000,218,11045868,-795,0,1722842279,12619.459885119992,181.65812397000263,54416.233342080006 2024-08-05,07:18:01.000,218,11045890,-795,0,1722842280,12619.500302979992,181.64402571000392,54416.14949664 2024-08-05,07:18:02.000,218,11045855,-795,0,1722842281,12619.540720839992,181.665173100002,54416.12154816 2024-08-05,07:18:03.000,218,11045882,-795,0,1722842282,12619.587875010002,181.70746787999815,54416.07263832 2024-08-05,07:18:04.000,218,11045895,-795,0,1722842283,12619.648501800002,181.7286152700035,54416.065651200006 2024-08-05,07:18:05.000,218,11045898,-795,0,1722842284,12619.722601209993,181.80615570000373,54416.03770272001 2024-08-05,07:18:06.000,218,11045895,-795,0,1722842285,12619.776491689998,181.84140135000052,54415.98180576 2024-08-05,07:18:07.000,218,11045899,-795,0,1722842286,12619.823645859993,181.8766470000046,54416.044689840004 2024-08-05,07:18:08.000,218,11045886,-795,0,1722842287,12619.951635749989,181.88369613000395,54416.07962544 2024-08-05,07:18:09.000,218,11045940,-795,0,1722842288,12620.066153019994,181.9259909100001,54416.10757392001 2024-08-05,07:18:10.000,218,11045893,-795,0,1722842289,12620.22108815,181.9471382999982,54416.05866408001 2024-08-05,07:18:11.000,218,11045898,-795,0,1722842290,12620.268242319995,181.98238395000226,54415.98180576 2024-08-05,07:18:12.000,218,11045897,-795,0,1722842291,12620.29518755999,182.0105804699997,54415.9259088 2024-08-05,07:18:13.000,218,11045881,-795,0,1722842292,12620.3221328,181.99648221000098,54416.00975424001 2024-08-05,07:18:14.000,218,11045922,-795,0,1722842293,12620.389495899995,181.9753348200029,54416.114561040005 2024-08-05,07:18:15.000,218,11045881,-795,0,1722842294,12620.45685899999,181.9753348200029,54416.18443224001 2024-08-05,07:18:16.000,218,11045890,-795,0,1722842295,12620.349078039995,182.00353134000034,54415.95385728 2024-08-05,07:18:17.000,218,11045903,-795,0,1722842296,12620.45685899999,182.01762959999905,54416.07962544 2024-08-05,07:18:18.000,218,11045875,-795,0,1722842297,12620.584848890001,182.01762959999905,54416.21936784 2024-08-05,07:18:19.000,218,11045891,-795,0,1722842298,12620.618530439991,182.0740226400012,54416.12853528 2024-08-05,07:18:20.000,218,11045944,-795,0,1722842299,12620.699366159992,182.10221915999864,54416.2403292 2024-08-05,07:18:21.000,218,11045918,-795,0,1722842300,12620.638739369992,182.1374648100027,54416.170458 2024-08-05,07:18:22.000,218,11045872,-795,0,1722842301,12620.658948299992,182.14451394000207,54416.20539360001 2024-08-05,07:18:23.000,218,11045882,-795,0,1722842302,12620.625266750001,182.17975958999887,54416.27526480001 2024-08-05,07:18:24.000,218,11045944,-795,0,1722842303,12620.719575089992,182.18680871999823,54416.37308448001 2024-08-05,07:18:25.000,218,11045857,-795,0,1722842304,12620.712838779997,182.2573000199991,54416.4150072 2024-08-05,07:18:26.000,218,11045902,-795,0,1722842305,12620.780201879992,182.23615263000102,54416.43596856 2024-08-05,07:18:27.000,218,11045860,-795,0,1722842306,12620.827356050002,182.31369306000124,54416.35212312001 2024-08-05,07:18:28.000,218,11045901,-795,0,1722842307,12620.928400700002,182.29254567000316,54416.42898144 2024-08-05,07:18:29.000,218,11045871,-795,0,1722842308,12621.069863209988,182.3207421900006,54416.56173672001 2024-08-05,07:18:30.000,218,11045856,-795,0,1722842309,12621.157435239998,182.3700861000034,54416.5547496 2024-08-05,07:18:31.000,218,11045908,-795,0,1722842310,12621.25174357999,182.45467566000298,54416.694492 2024-08-05,07:18:32.000,218,11045882,-795,0,1722842311,12621.33257929999,182.46172479000234,54416.715453360004 2024-08-05,07:18:33.000,218,11045878,-795,0,1722842312,12621.386469779995,182.4687739200017,54416.72942760001 2024-08-05,07:18:34.000,218,11045892,-795,0,1722842313,12621.406678709995,182.44057740000426,54416.68750488001 2024-08-05,07:18:35.000,218,11045883,-795,0,1722842314,12621.52119598,182.46172479000234,54416.89013136 2024-08-05,07:18:36.000,218,11045915,-795,0,1722842315,12621.527932289995,182.4687739200017,54416.94602832001 2024-08-05,07:18:37.000,218,11045884,-795,0,1722842316,12621.527932289995,182.4335282700049,54417.02987376 2024-08-05,07:18:38.000,218,11045899,-795,0,1722842317,12621.47404180999,182.44762653000362,54417.0089124 2024-08-05,07:18:39.000,218,11045920,-795,0,1722842318,12621.487514429995,182.44057740000426,54417.05782224 2024-08-05,07:18:40.000,218,11045886,-795,0,1722842319,12621.527932289995,182.45467566000298,54417.19756464 2024-08-05,07:18:41.000,218,11045909,-795,0,1722842320,12621.44036026,182.44762653000362,54417.09275784001 2024-08-05,07:18:42.000,218,11045902,-795,0,1722842321,12621.426887639995,182.4194300099989,54417.120706320005 2024-08-05,07:18:43.000,218,11045888,-795,0,1722842322,12621.39320608999,182.41238087999955,54417.1486548 2024-08-05,07:18:44.000,218,11045903,-795,0,1722842323,12621.3999424,182.44762653000362,54417.23250024001 2024-08-05,07:18:45.000,218,11045902,-795,0,1722842324,12621.39320608999,182.4335282700049,54417.26044872001 2024-08-05,07:18:46.000,218,11045896,-795,0,1722842325,12621.305634059994,182.51811783000448,54417.14166768001 2024-08-05,07:18:47.000,218,11045902,-795,0,1722842326,12621.258479889999,182.5322160900032,54417.218526000004 2024-08-05,07:18:48.000,218,11045879,-795,0,1722842327,12621.33931561,182.58860912999808,54417.37922976001 2024-08-05,07:18:49.000,218,11045945,-795,0,1722842328,12621.33931561,182.5956582600047,54417.386216880004 2024-08-05,07:18:50.000,218,11045896,-795,0,1722842329,12621.305634059994,182.57451086999936,54417.351281279996 2024-08-05,07:18:51.000,218,11045933,-795,0,1722842330,12621.258479889999,182.6309039100015,54417.34429416 2024-08-05,07:18:52.000,218,11045913,-795,0,1722842331,12621.184380479994,182.64500217000023,54417.288397200005 2024-08-05,07:18:53.000,218,11045882,-795,0,1722842332,12621.164171549994,182.70844434000173,54417.35826840001 2024-08-05,07:18:54.000,218,11045900,-795,0,1722842333,12621.184380479994,182.7789356400026,54417.4630752 2024-08-05,07:18:55.000,218,11045891,-795,0,1722842334,12621.258479889999,182.8635252000022,54417.49801080001 2024-08-05,07:18:56.000,218,11045898,-795,0,1722842335,12621.305634059994,182.90581997999834,54417.47006232 2024-08-05,07:18:57.000,218,11045905,-795,0,1722842336,12621.325842989994,182.9410656300024,54417.43512672 2024-08-05,07:18:58.000,218,11045875,-795,0,1722842337,12621.48077812,182.99745867000456,54417.52595928001 2024-08-05,07:18:59.000,218,11045936,-795,0,1722842338,12621.53466859999,183.05385170999944,54417.574869120006 2024-08-05,07:19:00.000,218,11045887,-795,0,1722842339,12621.61550431999,183.13844126999902,54417.49801080001 2024-08-05,07:19:01.000,218,11045877,-795,0,1722842340,12621.750230519996,183.14549039999838,54417.51198504 2024-08-05,07:19:02.000,218,11045904,-795,0,1722842341,12621.851275169996,183.20188344000053,54417.5329464 2024-08-05,07:19:03.000,218,11045915,-795,0,1722842342,12621.911901959997,183.19483431000117,54417.623778960005 2024-08-05,07:19:04.000,218,11045905,-795,0,1722842343,12622.033155539997,183.2230308299986,54417.72858576 2024-08-05,07:19:05.000,218,11045915,-795,0,1722842344,12622.073573399997,183.25122735000332,54417.78448272001 2024-08-05,07:19:06.000,218,11045806,-795,0,1722842345,12622.154409119998,183.2723747400014,54417.80544408 2024-08-05,07:19:07.000,218,11045904,-795,0,1722842346,12622.221772219993,183.29352212999947,54417.7076244 2024-08-05,07:19:08.000,218,11045806,-795,0,1722842347,12622.282399009993,183.3217186500042,54417.791469840005 2024-08-05,07:19:09.000,218,11045852,-795,0,1722842348,12622.437334139999,183.39220994999778,54417.87531528 2024-08-05,07:19:10.000,218,11045894,-795,0,1722842349,12622.59900558,183.483848640004,54417.98012208001 2024-08-05,07:19:11.000,218,11045895,-795,0,1722842350,12622.80109488,183.54024167999887,54417.959160720005 2024-08-05,07:19:12.000,218,11045930,-795,0,1722842351,12622.929084769996,183.60368385000038,54418.008070560005 2024-08-05,07:19:13.000,218,11045903,-795,0,1722842352,12623.070547279996,183.70237166999868,54418.06396752 2024-08-05,07:19:14.000,218,11045878,-795,0,1722842353,12623.151382999997,183.77286296999955,54418.1617872 2024-08-05,07:19:15.000,218,11045891,-795,0,1722842354,12623.191800859997,183.80105949000426,54418.15480008 2024-08-05,07:19:16.000,218,11045889,-795,0,1722842355,12623.252427649997,183.87155078999785,54418.28056824 2024-08-05,07:19:17.000,218,11045910,-795,0,1722842356,12623.191800859997,183.90679644000193,54417.99409632 2024-08-05,07:19:18.000,218,11045909,-795,0,1722842357,12623.191800859997,183.91384557000129,54418.091916 2024-08-05,07:19:19.000,218,11045922,-795,0,1722842358,12623.326527060002,183.92794383,54418.32947808 2024-08-05,07:19:20.000,218,11045892,-795,0,1722842359,12623.387153850003,183.98433687000215,54418.35043944 2024-08-05,07:19:21.000,218,11045897,-795,0,1722842360,12623.353472299998,183.96318948000408,54418.32947808 2024-08-05,07:19:22.000,218,11045907,-795,0,1722842361,12623.306318130002,183.92794383,54418.28755536001 2024-08-05,07:19:23.000,218,11045850,-795,0,1722842362,12623.366944920002,183.89974731000257,54418.35742656 2024-08-05,07:19:24.000,218,11045883,-795,0,1722842363,12623.353472299998,183.91384557000129,54418.42031064 2024-08-05,07:19:25.000,218,11045882,-795,0,1722842364,12623.407362780003,183.85745252999914,54418.40633640001 2024-08-05,07:19:26.000,218,11045908,-795,0,1722842365,12623.373681229998,183.87155078999785,54418.33646520001 2024-08-05,07:19:27.000,218,11045898,-795,0,1722842366,12623.420835399993,183.87155078999785,54418.45524624001 2024-08-05,07:19:28.000,218,11045885,-795,0,1722842367,12623.521880049993,183.85745252999914,54418.48319472001 2024-08-05,07:19:29.000,218,11045902,-795,0,1722842368,12623.636397319999,183.81515775000298,54418.511143200005 2024-08-05,07:19:30.000,218,11045827,-795,0,1722842369,12623.656606249999,183.87155078999785,54418.4762076 2024-08-05,07:19:31.000,218,11045916,-795,0,1722842370,12623.609452079989,183.85745252999914,54418.25960688 2024-08-05,07:19:32.000,218,11045830,-795,0,1722842371,12623.663342559994,183.87155078999785,54418.42729776 2024-08-05,07:19:33.000,218,11045883,-795,0,1722842372,12623.649869939989,183.91384557000129,54418.413323520006 2024-08-05,07:19:34.000,218,11045882,-795,0,1722842373,12623.569034219989,183.94909121999808,54418.462233360005 2024-08-05,07:19:35.000,218,11045900,-795,0,1722842374,12623.548825289989,183.91384557000129,54418.44825912 2024-08-05,07:19:36.000,218,11045876,-795,0,1722842375,12623.454516949998,183.93499295999936,54418.44825912 2024-08-05,07:19:37.000,218,11045880,-795,0,1722842376,12623.414099089998,183.89974731000257,54418.39934928 2024-08-05,07:19:38.000,218,11045824,-795,0,1722842377,12623.333263369997,183.91384557000129,54418.33646520001 2024-08-05,07:19:39.000,218,11045837,-795,0,1722842378,12623.326527060002,183.96318948000408,54418.30851672 2024-08-05,07:19:40.000,218,11045832,-795,0,1722842379,12623.205273480002,183.94909121999808,54418.11986448001 2024-08-05,07:19:41.000,218,11045907,-795,0,1722842380,12623.259163959992,183.92089470000064,54418.3015296 2024-08-05,07:19:42.000,218,11045936,-795,0,1722842381,12623.218746099992,183.87155078999785,54418.21768416001 2024-08-05,07:19:43.000,218,11045906,-795,0,1722842382,12623.265900270002,183.84335427000042,54418.18973568 2024-08-05,07:19:44.000,218,11045920,-795,0,1722842383,12623.259163959992,183.85040339999978,54418.3015296 2024-08-05,07:19:45.000,218,11045867,-795,0,1722842384,12623.198537169992,183.82220688000234,54418.2316584 2024-08-05,07:19:46.000,218,11045854,-795,0,1722842385,12623.117701449992,183.83630514000106,54418.07095464001 2024-08-05,07:19:47.000,218,11045949,-795,0,1722842386,12623.090756209996,183.82220688000234,54418.077941760006 2024-08-05,07:19:48.000,218,11045866,-795,0,1722842387,12623.036865729991,183.88564905000385,54418.03601904 2024-08-05,07:19:49.000,218,11045891,-795,0,1722842388,12623.030129419996,183.8926981800032,54417.959160720005 2024-08-05,07:19:50.000,218,11045899,-795,0,1722842389,12623.023393110001,183.89974731000257,54418.00108344001 2024-08-05,07:19:51.000,218,11045906,-795,0,1722842390,12623.030129419996,183.90679644000193,54417.96614784 2024-08-05,07:19:52.000,218,11045869,-795,0,1722842391,12623.009920489996,183.93499295999936,54417.854353919996 2024-08-05,07:19:53.000,218,11045903,-795,0,1722842392,12622.98297525,183.92089470000064,54417.75653424 2024-08-05,07:19:54.000,218,11045871,-795,0,1722842393,12622.976238939991,183.96318948000408,54417.840379680005 2024-08-05,07:19:55.000,218,11045911,-795,0,1722842394,12622.87519428999,184.00548426000023,54417.7774956 2024-08-05,07:19:56.000,218,11045920,-795,0,1722842395,12622.726995469995,184.06187730000238,54417.60980472 2024-08-05,07:19:57.000,218,11045879,-795,0,1722842396,12622.706786539995,184.04777904000366,54417.574869120006 2024-08-05,07:19:58.000,218,11045906,-795,0,1722842397,12622.61247819999,184.0759755600011,54417.51198504 2024-08-05,07:19:59.000,218,11045932,-795,0,1722842398,12622.69331391999,184.0759755600011,54417.64474032001 2024-08-05,07:20:00.000,218,11045889,-795,0,1722842399,12622.74046809,184.09007381999982,54417.6028176 2024-08-05,07:20:01.000,218,11045876,-795,0,1722842400,12622.82130381,184.11827034000453,54417.49102368 2024-08-05,07:20:02.000,218,11045881,-795,0,1722842401,12622.85498535999,184.18171250999876,54417.393204 2024-08-05,07:20:03.000,218,11045890,-795,0,1722842402,12622.848249049996,184.25220380999963,54417.40019112001 2024-08-05,07:20:04.000,218,11045918,-795,0,1722842403,12622.86172167,184.30859685000178,54417.42813960001 2024-08-05,07:20:05.000,218,11045902,-795,0,1722842404,12622.868457979996,184.37203902000329,54417.29538432 2024-08-05,07:20:06.000,218,11045892,-795,0,1722842405,12622.82130381,184.37908815000264,54417.15564192 2024-08-05,07:20:07.000,218,11045895,-795,0,1722842406,12622.87519428999,184.4213829299988,54417.218526000004 2024-08-05,07:20:08.000,218,11045883,-795,0,1722842407,12622.89540321999,184.41433379999944,54417.169616160005 2024-08-05,07:20:09.000,218,11045902,-795,0,1722842408,12622.86172167,184.44253032000415,54417.10673208 2024-08-05,07:20:10.000,218,11045875,-795,0,1722842409,12622.888666909996,184.36498989000393,54417.20455176 2024-08-05,07:20:11.000,218,11045905,-795,0,1722842410,12622.888666909996,184.34384249999857,54417.0787836 2024-08-05,07:20:12.000,218,11045918,-795,0,1722842411,12622.83477642999,184.35089162999793,54417.02288664001 2024-08-05,07:20:13.000,218,11045898,-795,0,1722842412,12622.83477642999,184.35089162999793,54417.02987376 2024-08-05,07:20:14.000,218,11045920,-795,0,1722842413,12622.86172167,184.36498989000393,54417.0787836 2024-08-05,07:20:15.000,218,11045926,-795,0,1722842414,12622.92234846,184.36498989000393,54417.10673208 2024-08-05,07:20:16.000,218,11045891,-795,0,1722842415,12622.92234846,184.386137280002,54417.015899519996 2024-08-05,07:20:17.000,218,11045893,-795,0,1722842416,12622.90213953,184.32974423999985,54416.94602832001 2024-08-05,07:20:18.000,218,11045814,-795,0,1722842417,12622.807831189995,184.3226951100005,54416.86218288 2024-08-05,07:20:19.000,218,11045885,-795,0,1722842418,12622.77414963999,184.35794076000457,54416.82026016 2024-08-05,07:20:20.000,218,11045922,-795,0,1722842419,12622.79435856999,184.2733511999977,54416.91109272 2024-08-05,07:20:21.000,218,11045874,-795,0,1722842420,12622.74046809,184.30154772000242,54416.80628592001 2024-08-05,07:20:22.000,218,11045868,-795,0,1722842421,12622.63942344,184.2733511999977,54416.82026016 2024-08-05,07:20:23.000,218,11045946,-795,0,1722842422,12622.646159749995,184.24515468000027,54416.785324560005 2024-08-05,07:20:24.000,218,11045930,-795,0,1722842423,12622.61247819999,184.21695816000283,54416.883144240004 2024-08-05,07:20:25.000,218,11045931,-795,0,1722842424,12622.565324029994,184.259252939999,54416.86917 2024-08-05,07:20:26.000,218,11045876,-795,0,1722842425,12622.55858772,184.26630206999835,54416.80628592001 2024-08-05,07:20:27.000,218,11045907,-795,0,1722842426,12622.450806759989,184.26630206999835,54416.666543520005 2024-08-05,07:20:28.000,218,11045921,-795,0,1722842427,12622.437334139999,184.259252939999,54416.54077536001 2024-08-05,07:20:29.000,218,11045908,-795,0,1722842428,12622.417125209999,184.25220380999963,54416.46391704 2024-08-05,07:20:30.000,218,11045879,-795,0,1722842429,12622.376707349998,184.29449859000306,54416.45692992 2024-08-05,07:20:31.000,218,11045902,-795,0,1722842430,12622.430597829989,184.3226951100005,54416.58968520001 2024-08-05,07:20:32.000,218,11045880,-795,0,1722842431,12622.322816869993,184.3367933699992,54416.53378824 2024-08-05,07:20:33.000,218,11045894,-795,0,1722842432,12622.316080559998,184.37203902000329,54416.498852640005 2024-08-05,07:20:34.000,218,11045891,-795,0,1722842433,12622.282399009993,184.29449859000306,54416.52680112 2024-08-05,07:20:35.000,218,11045859,-795,0,1722842434,12622.181354359993,184.2240072900022,54416.39404584001 2024-08-05,07:20:36.000,218,11045920,-795,0,1722842435,12622.100518639993,184.16761425000004,54416.38705872 2024-08-05,07:20:37.000,218,11045889,-795,0,1722842436,12622.026419230002,184.11827034000453,54416.19840648 2024-08-05,07:20:38.000,218,11045895,-795,0,1722842437,12621.959056129992,184.00548426000023,54416.01674136001 2024-08-05,07:20:39.000,218,11045909,-795,0,1722842438,12622.039891849992,183.90679644000193,54416.22635496001 2024-08-05,07:20:40.000,218,11045911,-795,0,1722842439,12621.986001370002,183.85745252999914,54416.14949664 2024-08-05,07:20:41.000,218,11045864,-795,0,1722842440,12621.898429339992,183.85745252999914,54415.995780000005 2024-08-05,07:20:42.000,218,11045909,-795,0,1722842441,12621.783912070001,183.73761732000276,54415.87001184001 2024-08-05,07:20:43.000,218,11045922,-795,0,1722842442,12621.736757899991,183.6812242800006,54415.7861664 2024-08-05,07:20:44.000,218,11045910,-795,0,1722842443,12621.709812659996,183.62483123999846,54415.83507624 2024-08-05,07:20:45.000,218,11045888,-795,0,1722842444,12621.66265849,183.60368385000038,54415.68834672 2024-08-05,07:20:46.000,218,11045912,-795,0,1722842445,12621.608768009995,183.60368385000038,54415.55559144001 2024-08-05,07:20:47.000,218,11045900,-795,0,1722842446,12621.64244956,183.65302776000317,54415.49969448 2024-08-05,07:20:48.000,218,11045898,-795,0,1722842447,12621.72328528,183.66007689000253,54415.55559144001 2024-08-05,07:20:49.000,218,11045921,-795,0,1722842448,12621.790648379996,183.75876471000083,54415.471746 2024-08-05,07:20:50.000,218,11045905,-795,0,1722842449,12621.777175759991,183.81515775000298,54415.35296496 2024-08-05,07:20:51.000,218,11045930,-795,0,1722842450,12621.750230519996,183.96318948000408,54415.24815816001 2024-08-05,07:20:52.000,218,11045852,-795,0,1722842451,12621.72328528,184.0125333899996,54415.206235440004 2024-08-05,07:20:53.000,218,11045916,-795,0,1722842452,12621.67613110999,184.08302469000046,54415.10142864001 2024-08-05,07:20:54.000,218,11045889,-795,0,1722842453,12621.70307635,184.1253194700039,54415.11540288 2024-08-05,07:20:55.000,218,11045928,-795,0,1722842454,12621.69634003999,184.18876163999812,54415.206235440004 2024-08-05,07:20:56.000,218,11045907,-795,0,1722842455,12621.69634003999,184.23105642000155,54415.10142864001 2024-08-05,07:20:57.000,218,11045896,-795,0,1722842456,12621.62224063,184.2874494600037,54415.05251880001 2024-08-05,07:20:58.000,218,11045866,-795,0,1722842457,12621.588559079995,184.35089162999793,54415.0175832 2024-08-05,07:20:59.000,218,11045884,-795,0,1722842458,12621.54140491,184.39318641000136,54414.947712 2024-08-05,07:21:00.000,218,11045933,-795,0,1722842459,12621.54140491,184.4354811900048,54414.96867336 2024-08-05,07:21:01.000,218,11045869,-795,0,1722842460,12621.45383287999,184.5694146599999,54414.86386656001 2024-08-05,07:21:02.000,218,11045876,-795,0,1722842461,12621.3999424,184.60466031000396,54414.74508552001 2024-08-05,07:21:03.000,218,11045911,-795,0,1722842462,12621.33931561,184.61875857000268,54414.73111128 2024-08-05,07:21:04.000,218,11045942,-795,0,1722842463,12621.3999424,184.65400421999948,54414.83591808001 2024-08-05,07:21:05.000,218,11045894,-795,0,1722842464,12621.366260849994,184.6328568300014,54414.78002112 2024-08-05,07:21:06.000,218,11045876,-795,0,1722842465,12621.35278822999,184.56236553000053,54414.73111128 2024-08-05,07:21:07.000,218,11045867,-795,0,1722842466,12621.258479889999,184.5835129199986,54414.535471920004 2024-08-05,07:21:08.000,218,11045834,-795,0,1722842467,12621.258479889999,184.54826727000182,54414.486562080005 2024-08-05,07:21:09.000,218,11045901,-795,0,1722842468,12621.211325719989,184.55531640000117,54414.535471920004 2024-08-05,07:21:10.000,218,11045902,-795,0,1722842469,12621.150698929989,184.57646378999925,54414.41669088 2024-08-05,07:21:11.000,218,11045928,-795,0,1722842470,12621.076599519998,184.5694146599999,54414.31188408001 2024-08-05,07:21:12.000,218,11045922,-795,0,1722842471,12621.036181659998,184.52711988000374,54414.1791288 2024-08-05,07:21:13.000,218,11045894,-795,0,1722842472,12620.928400700002,184.49892335999903,54414.09528336001 2024-08-05,07:21:14.000,218,11045865,-795,0,1722842473,12620.968818560003,184.41433379999944,54414.1092576 2024-08-05,07:21:15.000,218,11045916,-795,0,1722842474,12620.861037599992,184.3367933699992,54413.96252808 2024-08-05,07:21:16.000,218,11045883,-795,0,1722842475,12620.780201879992,184.2874494600037,54413.885669760006 2024-08-05,07:21:17.000,218,11045891,-795,0,1722842476,12620.685893540001,184.1746633799994,54413.71099176001 2024-08-05,07:21:18.000,218,11045885,-795,0,1722842477,12620.551167339996,184.04777904000366,54413.599197840005 2024-08-05,07:21:19.000,218,11045877,-795,0,1722842478,12620.389495899995,183.92794383,54413.54330088001 2024-08-05,07:21:20.000,218,11045874,-795,0,1722842479,12620.146988739994,183.80105949000426,54413.27779032 2024-08-05,07:21:21.000,218,11045893,-795,0,1722842480,12620.012262539989,183.7305681900034,54413.35464864001 2024-08-05,07:21:22.000,218,11045889,-795,0,1722842481,12619.816909549998,183.5825364600023,54413.12407368 2024-08-05,07:21:23.000,218,11045881,-795,0,1722842482,12619.540720839992,183.483848640004,54412.99830552001 2024-08-05,07:21:24.000,218,11045881,-795,0,1722842483,12619.358840469991,183.3992590800044,54412.84458888 2024-08-05,07:21:25.000,218,11045897,-795,0,1722842484,12619.190432719995,183.3076203899982,54412.71882072 2024-08-05,07:21:26.000,218,11045893,-795,0,1722842485,12618.93445293999,183.2230308299986,54412.48824576001 2024-08-05,07:21:27.000,218,11045878,-795,0,1722842486,12618.752572569989,183.14549039999838,54412.39741320001 2024-08-05,07:21:28.000,218,11045898,-795,0,1722842487,12618.671736849989,183.01155693000328,54412.27863216001 2024-08-05,07:21:29.000,218,11045889,-795,0,1722842488,12618.489856480002,182.9622130200005,54412.14587688 2024-08-05,07:21:30.000,218,11045886,-795,0,1722842489,12618.267558250001,182.8635252000022,54411.922289040005 2024-08-05,07:21:31.000,218,11045859,-795,0,1722842490,12618.092414189996,182.7295917299998,54411.74761104001 2024-08-05,07:21:32.000,218,11045887,-795,0,1722842491,12617.971160609995,182.6309039100015,54411.517036080004 2024-08-05,07:21:33.000,218,11045895,-795,0,1722842492,12617.84317072,182.55336348000128,54411.35633232 2024-08-05,07:21:34.000,218,11045908,-795,0,1722842493,12617.78254393,182.51106869999785,54411.23056416 2024-08-05,07:21:35.000,218,11045909,-795,0,1722842494,12617.607399869994,182.4335282700049,54411.02793768001 2024-08-05,07:21:36.000,218,11045909,-795,0,1722842495,12617.479409979998,182.45467566000298,54410.86024680001 2024-08-05,07:21:37.000,218,11045894,-795,0,1722842496,12617.344683779993,182.46172479000234,54410.72050440001 2024-08-05,07:21:38.000,218,11045834,-795,0,1722842497,12617.230166510002,182.4335282700049,54410.56678776 2024-08-05,07:21:39.000,218,11045905,-795,0,1722842498,12617.034813519997,182.39123349000147,54410.28730296001 2024-08-05,07:21:40.000,218,11045890,-795,0,1722842499,12616.953977799996,182.3207421900006,54410.175509040004 2024-08-05,07:21:41.000,218,11045888,-795,0,1722842500,12616.832724219996,182.2713982799978,54409.979869680006 2024-08-05,07:21:42.000,218,11045885,-795,0,1722842501,12616.73841587999,182.24320176000037,54409.85410152001 2024-08-05,07:21:43.000,218,11045912,-795,0,1722842502,12616.69799801999,182.21500524000294,54409.67942352 2024-08-05,07:21:44.000,218,11045895,-795,0,1722842503,12616.64410754,182.24320176000037,54409.672436400004 2024-08-05,07:21:45.000,218,11045924,-795,0,1722842504,12616.60368968,182.27844741000445,54409.532694 2024-08-05,07:21:46.000,218,11045875,-795,0,1722842505,12616.529590269995,182.36303697000403,54409.35102888001 2024-08-05,07:21:47.000,218,11045892,-795,0,1722842506,12616.421809309999,182.4053317500002,54409.09250544001 2024-08-05,07:21:48.000,218,11045892,-795,0,1722842507,12616.374655139989,182.48992130999977,54408.952763040004 2024-08-05,07:21:49.000,218,11045900,-795,0,1722842508,12616.354446209989,182.5040195699985,54408.903853200005 2024-08-05,07:21:50.000,218,11045917,-795,0,1722842509,12616.300555729998,182.56746174,54408.736162320005 2024-08-05,07:21:51.000,218,11045861,-795,0,1722842510,12616.260137869998,182.63795304000087,54408.67327824 2024-08-05,07:21:52.000,218,11045826,-795,0,1722842511,12616.273610489989,182.65205129999958,54408.60340704 2024-08-05,07:21:53.000,218,11045899,-795,0,1722842512,12616.273610489989,182.6661495599983,54408.42174192001 2024-08-05,07:21:54.000,218,11045885,-795,0,1722842513,12616.320764659999,182.73664085999917,54408.3798192 2024-08-05,07:21:55.000,218,11045901,-795,0,1722842514,12616.300555729998,182.8423778100041,54408.281999520004 2024-08-05,07:21:56.000,218,11045916,-795,0,1722842515,12616.280346799998,182.87057433000155,54408.135270000006 2024-08-05,07:21:57.000,218,11045867,-795,0,1722842516,12616.300555729998,182.91991824000434,54408.09334728 2024-08-05,07:21:58.000,218,11045886,-795,0,1722842517,12616.280346799998,183.00450780000392,54407.897707920005 2024-08-05,07:21:59.000,218,11045908,-795,0,1722842518,12616.320764659999,183.01155693000328,54407.848798080006 2024-08-05,07:22:00.000,218,11045909,-795,0,1722842519,12616.314028349989,183.0749991000048,54407.848798080006 2024-08-05,07:22:01.000,218,11045940,-795,0,1722842520,12616.280346799998,183.09614649000287,54407.611236000004 2024-08-05,07:22:02.000,218,11045884,-795,0,1722842521,12616.334237279989,183.10319562000223,54407.394635280005 2024-08-05,07:22:03.000,218,11045848,-795,0,1722842522,12616.468963479994,183.09614649000287,54407.28284136 2024-08-05,07:22:04.000,218,11045867,-795,0,1722842523,12616.51611764999,183.11729388000094,54407.24790576001 2024-08-05,07:22:05.000,218,11045905,-795,0,1722842524,12616.64410754,183.16663779000373,54407.13611184 2024-08-05,07:22:06.000,218,11045891,-795,0,1722842525,12616.69799801999,183.2723747400014,54406.9474596 2024-08-05,07:22:07.000,218,11045860,-795,0,1722842526,12616.81925159999,183.3358169100029,54406.9474596 2024-08-05,07:22:08.000,218,11045885,-795,0,1722842527,12616.920296249991,183.41335734000313,54406.8077172 2024-08-05,07:22:09.000,218,11045869,-795,0,1722842528,12617.095440309997,183.40630821000377,54406.88457552001 2024-08-05,07:22:10.000,218,11045873,-795,0,1722842529,12617.243639129993,183.39220994999778,54406.75880736 2024-08-05,07:22:11.000,218,11045882,-795,0,1722842530,12617.230166510002,183.3358169100029,54406.64002632 2024-08-05,07:22:12.000,218,11045887,-795,0,1722842531,12617.270584370002,183.27942387000076,54406.53521952 2024-08-05,07:22:13.000,218,11045918,-795,0,1722842532,12617.398574259998,183.1877851800018,54406.4234256 2024-08-05,07:22:14.000,218,11045924,-795,0,1722842533,12617.438992119998,183.14549039999838,54406.16490216001 2024-08-05,07:22:15.000,218,11045912,-795,0,1722842534,12617.627608799994,183.025655190002,54406.40945136001 2024-08-05,07:22:16.000,218,11045856,-795,0,1722842535,12617.661290349999,182.90581997999834,54406.37451576 2024-08-05,07:22:17.000,218,11045894,-795,0,1722842536,12617.728653449994,182.76483738000388,54406.27669608 2024-08-05,07:22:18.000,218,11045864,-795,0,1722842537,12617.641081419999,182.73664085999917,54406.12996656 2024-08-05,07:22:19.000,218,11045839,-795,0,1722842538,12617.61413617999,182.65910042999894,54406.03214688 2024-08-05,07:22:20.000,218,11045904,-795,0,1722842539,12617.647817729994,182.55336348000128,54405.98323704 2024-08-05,07:22:21.000,218,11045901,-795,0,1722842540,12617.465937359993,182.53926522000256,54405.80855904001 2024-08-05,07:22:22.000,218,11045921,-795,0,1722842541,12617.499618909998,182.4335282700049,54405.77362344 2024-08-05,07:22:23.000,218,11045927,-795,0,1722842542,12617.459201049998,182.2854965400038,54405.668816640005 2024-08-05,07:22:24.000,218,11045855,-795,0,1722842543,12617.445728429993,182.15156307000143,54405.64086816001 2024-08-05,07:22:25.000,218,11045846,-795,0,1722842544,12617.344683779993,182.04582612000377,54405.5849712 2024-08-05,07:22:26.000,218,11045861,-795,0,1722842545,12617.236902819997,181.86959786999796,54405.37535760001 2024-08-05,07:22:27.000,218,11045883,-795,0,1722842546,12617.021340899992,181.73566440000286,54405.12382128 2024-08-05,07:22:28.000,218,11045909,-795,0,1722842547,12616.90682363,181.6158291899992,54404.998053120005 2024-08-05,07:22:29.000,218,11045952,-795,0,1722842548,12616.77883373999,181.55943615000433,54404.99106600001 2024-08-05,07:22:30.000,218,11045906,-795,0,1722842549,12616.650843849995,181.4677974599981,54404.87228496001 2024-08-05,07:22:31.000,218,11045856,-795,0,1722842550,12616.54306289,181.43960094000067,54404.75350392001 2024-08-05,07:22:32.000,218,11045879,-795,0,1722842551,12616.43528192999,181.39730616000452,54404.613761520006 2024-08-05,07:22:33.000,218,11045912,-795,0,1722842552,12616.293819419989,181.40435529000388,54404.446070640006 2024-08-05,07:22:34.000,218,11045891,-795,0,1722842553,12616.206247389993,181.3691096399998,54404.30632824 2024-08-05,07:22:35.000,218,11045900,-795,0,1722842554,12616.105202739993,181.3056674699983,54404.20152144001 2024-08-05,07:22:36.000,218,11045910,-795,0,1722842555,12616.004158089992,181.18583226000192,54404.0478048 2024-08-05,07:22:37.000,218,11045942,-795,0,1722842556,12615.842486649992,181.10124270000233,54403.81722984001 2024-08-05,07:22:38.000,218,11045916,-795,0,1722842557,12615.66734259,180.97435835999931,54403.63556472 2024-08-05,07:22:39.000,218,11045895,-795,0,1722842558,12615.640397349991,180.84042489000421,54403.69146168 2024-08-05,07:22:40.000,218,11045934,-795,0,1722842559,12615.613452109996,180.73468793999928,54403.57268064 2024-08-05,07:22:41.000,218,11045921,-795,0,1722842560,12615.52588008,180.74173706999863,54403.38402840001 2024-08-05,07:22:42.000,218,11045845,-795,0,1722842561,12615.52588008,180.70649142000184,54403.18140192 2024-08-05,07:22:43.000,218,11045901,-795,0,1722842562,12615.51914376999,180.68534403000376,54403.11851784 2024-08-05,07:22:44.000,218,11045882,-795,0,1722842563,12615.49893483999,180.69239316000312,54403.02069816 2024-08-05,07:22:45.000,218,11045890,-795,0,1722842564,12615.4046265,180.6148527300029,54402.90890424001 2024-08-05,07:22:46.000,218,11045883,-795,0,1722842565,12615.28337292,180.63600012000097,54402.6154452 2024-08-05,07:22:47.000,218,11045898,-795,0,1722842566,12615.249691369994,180.60780360000354,54402.65736792 2024-08-05,07:22:48.000,218,11045951,-795,0,1722842567,12615.31705446999,180.62190186000225,54402.64339368001 2024-08-05,07:22:49.000,218,11045878,-795,0,1722842568,12615.33726339999,180.69239316000312,54402.5106384 2024-08-05,07:22:50.000,218,11045899,-795,0,1722842569,12615.37768125999,180.75583533000463,54402.29403768 2024-08-05,07:22:51.000,218,11045908,-795,0,1722842570,12615.36420864,180.8968179299991,54402.16826952001 2024-08-05,07:22:52.000,218,11045901,-795,0,1722842571,12615.370944949995,181.0237022700021,54402.04948848001 2024-08-05,07:22:53.000,218,11045889,-795,0,1722842572,12615.37768125999,181.15058660999784,54401.88878472 2024-08-05,07:22:54.000,218,11045917,-795,0,1722842573,12615.4046265,181.26337269000214,54401.979617280005 2024-08-05,07:22:55.000,218,11045890,-795,0,1722842574,12615.4046265,181.3056674699983,54401.88878472 2024-08-05,07:22:56.000,218,11045915,-795,0,1722842575,12615.44504436,181.3550113800011,54401.74904232 2024-08-05,07:22:57.000,218,11045904,-795,0,1722842576,12615.431571739995,181.36206051000045,54401.65122264 2024-08-05,07:22:58.000,218,11045854,-795,0,1722842577,12615.50567115,181.38320789999852,54401.54641584001 2024-08-05,07:22:59.000,218,11045844,-795,0,1722842578,12615.46525329,181.4184535500026,54401.44859616001 2024-08-05,07:23:00.000,218,11045906,-795,0,1722842579,12615.471989599995,181.4677974599981,54401.29487952 2024-08-05,07:23:01.000,218,11045952,-795,0,1722842580,12615.45851697999,181.48894485000346,54401.24596968 2024-08-05,07:23:02.000,218,11045888,-795,0,1722842581,12615.45851697999,181.4818957200041,54401.15513712 2024-08-05,07:23:03.000,218,11045883,-795,0,1722842582,12615.451780669995,181.47484659000474,54401.16911136 2024-08-05,07:23:04.000,218,11045904,-795,0,1722842583,12615.39789018999,181.43960094000067,54401.043343200006 2024-08-05,07:23:05.000,218,11045887,-795,0,1722842584,12615.411362809995,181.39730616000452,54401.11321440001 2024-08-05,07:23:06.000,218,11045856,-795,0,1722842585,12615.37768125999,181.3691096399998,54401.00142048 2024-08-05,07:23:07.000,218,11045917,-795,0,1722842586,12615.290109229994,181.3056674699983,54400.973472000005 2024-08-05,07:23:08.000,218,11045904,-795,0,1722842587,12615.26316399,181.26337269000214,54400.81276824 2024-08-05,07:23:09.000,218,11045906,-795,0,1722842588,12615.189064579994,181.12943921999977,54400.756871280006 2024-08-05,07:23:10.000,218,11045893,-795,0,1722842589,12615.162119339999,181.14353747999849,54400.7638584 2024-08-05,07:23:11.000,218,11045895,-795,0,1722842590,12615.121701479999,181.1082918300017,54400.687000080005 2024-08-05,07:23:12.000,218,11045895,-795,0,1722842591,12615.148646719994,181.14353747999849,54400.687000080005 2024-08-05,07:23:13.000,218,11045878,-795,0,1722842592,12615.067810999994,181.20697965,54400.71494856 2024-08-05,07:23:14.000,218,11045884,-795,0,1722842593,12614.973502659988,181.20697965,54400.60315464 2024-08-05,07:23:15.000,218,11045865,-795,0,1722842594,12615.061074689998,181.2351761700047,54400.687000080005 2024-08-05,07:23:16.000,218,11045903,-795,0,1722842595,12615.007184209993,181.29861833999894,54400.707961440006 2024-08-05,07:23:17.000,218,11045881,-795,0,1722842596,12615.000447899998,181.24927443000342,54400.624116 2024-08-05,07:23:18.000,218,11045877,-795,0,1722842597,12614.926348489993,181.29156920999958,54400.46341224001 2024-08-05,07:23:19.000,218,11045933,-795,0,1722842598,12614.946557419993,181.3056674699983,54400.45642512 2024-08-05,07:23:20.000,218,11045899,-795,0,1722842599,12614.973502659988,181.32681486000365,54400.5542448 2024-08-05,07:23:21.000,218,11045914,-795,0,1722842600,12614.993711589988,181.3691096399998,54400.421489520006 2024-08-05,07:23:22.000,218,11045588,-795,0,1722842601,12614.933084799988,181.3550113800011,54400.24681152001 2024-08-05,07:23:23.000,218,11045811,-795,0,1722842602,12615.040865759998,181.38320789999852,54400.42847664 2024-08-05,07:23:24.000,218,11045887,-795,0,1722842603,12615.000447899998,181.4184535500026,54400.449438 2024-08-05,07:23:25.000,218,11045850,-795,0,1722842604,12615.054338379989,181.29861833999894,54400.3795668 2024-08-05,07:23:26.000,218,11045901,-795,0,1722842605,12614.980238969998,181.3691096399998,54400.27476000001 2024-08-05,07:23:27.000,218,11045900,-795,0,1722842606,12614.986975279993,181.3197657300043,54400.28174712 2024-08-05,07:23:28.000,218,11045895,-795,0,1722842607,12614.993711589988,181.34091312000237,54400.38655392 2024-08-05,07:23:29.000,218,11045876,-795,0,1722842608,12615.013920519988,181.31271659999766,54400.40751528 2024-08-05,07:23:30.000,218,11045812,-795,0,1722842609,12614.939821109998,181.28452008000022,54400.36559256001 2024-08-05,07:23:31.000,218,11045843,-795,0,1722842610,12614.912875870003,181.24222530000407,54400.24681152001 2024-08-05,07:23:32.000,218,11045850,-795,0,1722842611,12614.832040150002,181.2351761700047,54400.204888800006 2024-08-05,07:23:33.000,218,11045850,-795,0,1722842612,12614.798358599997,181.21402877999935,54400.1699532 2024-08-05,07:23:34.000,218,11045906,-795,0,1722842613,12614.603005609992,181.15058660999784,54400.21886304 2024-08-05,07:23:35.000,218,11045879,-795,0,1722842614,12614.576060369996,181.1082918300017,54400.253798640006 2024-08-05,07:23:36.000,218,11045930,-795,0,1722842615,12614.44807048,181.10124270000233,54400.183927440004 2024-08-05,07:23:37.000,218,11045892,-795,0,1722842616,12614.414388929996,181.04484966000018,54400.10706912001 2024-08-05,07:23:38.000,218,11045857,-795,0,1722842617,12614.36049844999,181.0730461800049,54400.16296608 2024-08-05,07:23:39.000,218,11045904,-715,0,1722842618,12614.373971069996,181.09419357000297,54400.10706912001 2024-08-05,07:23:40.000,218,11045860,-795,0,1722842619,12614.29987165999,181.08009531000425,54400.03021080001 2024-08-05,07:23:41.000,218,11045891,-795,0,1722842620,12614.21903593999,181.11534096000105,54399.918416880006 2024-08-05,07:23:42.000,218,11045909,-795,0,1722842621,12614.15840914999,181.08009531000425,54399.82059720001 2024-08-05,07:23:43.000,218,11045908,-795,0,1722842622,12614.21903593999,181.05189878999954,54399.967326720005 2024-08-05,07:23:44.000,218,11045898,-795,0,1722842623,12614.192090699995,181.05189878999954,54399.967326720005 2024-08-05,07:23:45.000,218,11045903,-795,0,1722842624,12614.20556332,181.0096040100034,54399.96033960001 2024-08-05,07:23:46.000,218,11045885,-795,0,1722842625,12614.19882700999,181.0237022700021,54399.918416880006 2024-08-05,07:23:47.000,218,11045929,-795,0,1722842626,12614.171881769995,180.93206358000316,54399.79264872001 2024-08-05,07:23:48.000,218,11045821,-795,0,1722842627,12614.111254979995,180.90386705999845,54399.91142976001 2024-08-05,07:23:49.000,218,11045879,-795,0,1722842628,12614.111254979995,180.79108098000142,54399.869507040006 2024-08-05,07:23:50.000,218,11045913,-795,0,1722842629,12614.08430974,180.72763880999992,54399.8555328 2024-08-05,07:23:51.000,218,11045897,-795,0,1722842630,12614.07757342999,180.5655088200001,54399.897455520004 2024-08-05,07:23:52.000,218,11045896,-795,0,1722842631,12614.01694663999,180.52321404000395,54399.83457144 2024-08-05,07:23:53.000,218,11045885,-795,0,1722842632,12613.983265089999,180.45272274000308,54399.84155856001 2024-08-05,07:23:54.000,218,11045819,-795,0,1722842633,12613.895693059989,180.43862448000436,54399.7157904 2024-08-05,07:23:55.000,218,11045853,-795,0,1722842634,12613.875484129989,180.39632970000093,54399.66688056 2024-08-05,07:23:56.000,218,11045921,-795,0,1722842635,12613.862011509998,180.42452621999837,54399.680854800004 2024-08-05,07:23:57.000,218,11045922,-795,0,1722842636,12613.828329959993,180.37518231000286,54399.69482904001 2024-08-05,07:23:58.000,218,11045952,-795,0,1722842637,12613.760966859998,180.417477089999,54399.534125280006 2024-08-05,07:23:59.000,218,11045911,-795,0,1722842638,12613.767703169993,180.41042795999965,54399.5411124 2024-08-05,07:24:00.000,218,11045866,-795,0,1722842639,12613.814857339989,180.38928057000157,54399.63893208 2024-08-05,07:24:01.000,218,11045921,-795,0,1722842640,12613.740757929998,180.36108405000414,54399.562073760004 2024-08-05,07:24:02.000,218,11045877,-795,0,1722842641,12613.740757929998,180.33993665999878,54399.60399648001 2024-08-05,07:24:03.000,218,11045893,-795,0,1722842642,12613.666658519993,180.2553470999992,54399.59002224 2024-08-05,07:24:04.000,218,11045887,-795,0,1722842643,12613.606031729993,180.20600319000368,54399.56906088 2024-08-05,07:24:05.000,218,11045892,-795,0,1722842644,12613.504987079992,180.12846276000346,54399.513163920004 2024-08-05,07:24:06.000,218,11045933,-795,0,1722842645,12613.329843020001,180.06502059000195,54399.43630560001 2024-08-05,07:24:07.000,218,11045885,-795,0,1722842646,12613.222062059991,179.91698886000086,54399.38739576001 2024-08-05,07:24:08.000,218,11045863,-795,0,1722842647,12613.06712693,179.74780974000168,54399.49220256 2024-08-05,07:24:09.000,218,11045917,-795,0,1722842648,12612.83809238999,179.60682713999995,54399.38739576001 2024-08-05,07:24:10.000,218,11045860,-795,0,1722842649,12612.676420949989,179.5010901900023,54399.35246016 2024-08-05,07:24:11.000,218,11045859,-795,0,1722842650,12612.454122720002,179.3530584600012,54399.10791096 2024-08-05,07:24:12.000,218,11045909,-795,0,1722842651,12612.292451280002,179.2684689000016,54398.90528448001 2024-08-05,07:24:13.000,218,11045919,-795,0,1722842652,12612.211615560002,179.22617411999818,54398.96816856 2024-08-05,07:24:14.000,218,11045922,-795,0,1722842653,12612.070153050001,179.1204371700005,54398.98214280001 2024-08-05,07:24:15.000,218,11045845,-795,0,1722842654,12611.94216315999,179.07814239000436,54398.96816856 2024-08-05,07:24:16.000,218,11045877,-795,0,1722842655,12611.773755409995,179.0428967400003,54398.891310240004 2024-08-05,07:24:17.000,218,11045903,-795,0,1722842656,12611.64576552,178.9089632699979,54398.73759360001 2024-08-05,07:24:18.000,218,11045809,-795,0,1722842657,12611.524511939999,178.82437370999833,54398.744580720006 2024-08-05,07:24:19.000,218,11045891,-795,0,1722842658,12611.490830389994,178.7609315400041,54398.576889840006 2024-08-05,07:24:20.000,218,11045888,-795,0,1722842659,12611.470621459994,178.68339111000387,54398.56990272001 2024-08-05,07:24:21.000,218,11045885,-795,0,1722842660,12611.389785739993,178.72568589000002,54398.40221184001 2024-08-05,07:24:22.000,218,11045895,-795,0,1722842661,12611.302213709998,178.6974893700026,54398.39522472 2024-08-05,07:24:23.000,218,11045895,-795,0,1722842662,12611.261795849998,178.6763419800045,54398.13670128 2024-08-05,07:24:24.000,218,11045909,-795,0,1722842663,12611.335895259988,178.64109633000044,54398.35330200001 2024-08-05,07:24:25.000,218,11045874,-795,0,1722842664,12611.349367879993,178.52126112000406,54398.26246944001 2024-08-05,07:24:26.000,218,11045893,-795,0,1722842665,12611.376313119988,178.44372069000383,54398.22753384 2024-08-05,07:24:27.000,218,11045919,-795,0,1722842666,12611.369576809993,178.35208200000488,54398.08080432 2024-08-05,07:24:28.000,218,11045892,-795,0,1722842667,12611.416730979989,178.2392959200006,54398.073817200006 2024-08-05,07:24:29.000,218,11045879,-795,0,1722842668,12611.484094079999,178.2181485300025,54398.09477856001 2024-08-05,07:24:30.000,218,11045919,-795,0,1722842669,12611.490830389994,178.19700114000443,54398.14368840001 2024-08-05,07:24:31.000,218,11045921,-795,0,1722842670,12611.564929799999,178.19700114000443,54398.03189448 2024-08-05,07:24:32.000,218,11045866,-795,0,1722842671,12611.65923813999,178.2040502700038,54398.0388816 2024-08-05,07:24:33.000,218,11045953,-795,0,1722842672,12611.692919689995,178.19700114000443,54397.955036160005 2024-08-05,07:24:34.000,218,11045854,-795,0,1722842673,12611.70639231,178.14060810000228,54397.836255120004 2024-08-05,07:24:35.000,218,11045933,-795,0,1722842674,12611.84111850999,178.12650984000356,54397.89215208 2024-08-05,07:24:36.000,218,11045913,-795,0,1722842675,12611.915217919995,178.12650984000356,54397.955036160005 2024-08-05,07:24:37.000,218,11045917,-795,0,1722842676,12612.043207809991,178.04896941000334,54397.906126320006 2024-08-05,07:24:38.000,218,11045906,-795,0,1722842677,12612.070153050001,178.02782201999798,54397.82228088 2024-08-05,07:24:39.000,218,11045859,-795,0,1722842678,12612.157725079996,177.97847811000247,54397.80131952 2024-08-05,07:24:40.000,218,11045902,-795,0,1722842679,12612.191406630001,177.95028158999776,54397.9690104 2024-08-05,07:24:41.000,218,11045926,-795,0,1722842680,12612.110570910001,177.97847811000247,54397.64760288 2024-08-05,07:24:42.000,218,11045865,-795,0,1722842681,12612.124043529991,177.95028158999776,54397.71048696001 2024-08-05,07:24:43.000,218,11045883,-795,0,1722842682,12612.097098289996,177.91503594000096,54397.64061576001 2024-08-05,07:24:44.000,218,11045877,-795,0,1722842683,12612.036471499996,177.8727411600048,54397.689525600006 2024-08-05,07:24:45.000,218,11045896,-795,0,1722842684,12611.94889947,177.79520073000458,54397.5847188 2024-08-05,07:24:46.000,218,11045874,-795,0,1722842685,12611.84785482,177.73175856000307,54397.43798928 2024-08-05,07:24:47.000,218,11045890,-795,0,1722842686,12611.834382199995,177.7247094300037,54397.42401504001 2024-08-05,07:24:48.000,218,11045911,-795,0,1722842687,12611.84785482,177.65421813000285,54397.479912 2024-08-05,07:24:49.000,218,11045911,-795,0,1722842688,12611.773755409995,177.56962857000326,54397.36811808 2024-08-05,07:24:50.000,218,11045880,-795,0,1722842689,12611.713128619995,177.43569510000088,54397.29824688 2024-08-05,07:24:51.000,218,11045871,-795,0,1722842690,12611.60534766,177.32995815000322,54397.10959464001 2024-08-05,07:24:52.000,218,11045894,-795,0,1722842691,12611.544720869999,177.21012293999956,54397.0257492 2024-08-05,07:24:53.000,218,11045900,-795,0,1722842692,12611.477357769989,177.11143512000126,54396.94190376001 2024-08-05,07:24:54.000,218,11045899,-795,0,1722842693,12611.443676219998,176.97750164999889,54397.01177496001 2024-08-05,07:24:55.000,218,11045891,-795,0,1722842694,12611.383049429998,176.8929120899993,54396.94190376001 2024-08-05,07:24:56.000,218,11045907,-795,0,1722842695,12611.315686329988,176.80127340000035,54396.94190376001 2024-08-05,07:24:57.000,218,11045891,-795,0,1722842696,12611.261795849998,176.70258558000205,54396.80216136001 2024-08-05,07:24:58.000,218,11045874,-795,0,1722842697,12611.268532159993,176.56160298000032,54396.80216136001 2024-08-05,07:24:59.000,218,11045872,-795,0,1722842698,12611.241586919998,176.4981608099988,54396.683380320006 2024-08-05,07:25:00.000,218,11045907,-795,0,1722842699,12611.167487509992,176.42766950999794,54396.59953488 2024-08-05,07:25:01.000,218,11045865,-795,0,1722842700,12611.180960129997,176.3994729900005,54396.59953488 2024-08-05,07:25:02.000,218,11045881,-795,0,1722842701,12611.194432750002,176.32898168999964,54396.55062504 2024-08-05,07:25:03.000,218,11045899,-795,0,1722842702,12611.207905369993,176.29373604000284,54396.5715864 2024-08-05,07:25:04.000,218,11045887,-795,0,1722842703,12611.180960129997,176.30783430000156,54396.48075384 2024-08-05,07:25:05.000,218,11045914,-795,0,1722842704,12611.221377989998,176.28668691000348,54396.63447048001 2024-08-05,07:25:06.000,218,11045911,-795,0,1722842705,12611.133805960002,176.2514412599994,54396.58556064001 2024-08-05,07:25:07.000,218,11045923,-795,0,1722842706,12610.978870829997,176.23029387000133,54396.515689440006 2024-08-05,07:25:08.000,218,11045864,-795,0,1722842707,12610.776781529996,176.10340952999832,54396.396908400005 2024-08-05,07:25:09.000,218,11045921,-795,0,1722842708,12610.6892095,175.99767258000065,54396.36895992001 2024-08-05,07:25:10.000,218,11045910,-795,0,1722842709,12610.60163746999,175.9412795399985,54396.29908872001 2024-08-05,07:25:11.000,218,11045885,-795,0,1722842710,12610.615110089995,175.891935630003,54396.45979248 2024-08-05,07:25:12.000,218,11045936,-795,0,1722842711,12610.574692229995,175.76505128999997,54396.48075384 2024-08-05,07:25:13.000,218,11045881,-795,0,1722842712,12610.4871202,175.72980564000318,54396.431844 2024-08-05,07:25:14.000,218,11045882,-795,0,1722842713,12610.44670234,175.6804617300004,54396.41088264 2024-08-05,07:25:15.000,218,11045914,-795,0,1722842714,12610.311976139994,175.72980564000318,54396.327037200004 2024-08-05,07:25:16.000,218,11045865,-795,0,1722842715,12610.237876729989,175.73685477000254,54396.34101144001 2024-08-05,07:25:17.000,218,11045867,-795,0,1722842716,12610.015578500002,175.72980564000318,54396.24319176 2024-08-05,07:25:18.000,218,11045893,-795,0,1722842717,12609.880852299997,175.70160911999847,54396.17332056001 2024-08-05,07:25:19.000,218,11045872,-795,0,1722842718,12609.759598719997,175.66636347000167,54396.33402432 2024-08-05,07:25:20.000,218,11045888,-795,0,1722842719,12609.658554069996,175.63816695000423,54396.33402432 2024-08-05,07:25:21.000,218,11045871,-795,0,1722842720,12609.496882629996,175.57472478000273,54396.20126904001 2024-08-05,07:25:22.000,218,11045888,-795,0,1722842721,12609.40257428999,175.49013522000314,54396.1174236 2024-08-05,07:25:23.000,218,11045872,-795,0,1722842722,12609.375629049995,175.48308609000378,54396.15235920001 2024-08-05,07:25:24.000,218,11045925,-795,0,1722842723,12609.315002259995,175.45488956999907,54395.98466832001 2024-08-05,07:25:25.000,218,11045894,-795,0,1722842724,12609.4093106,175.36325088000012,54396.040565280004 2024-08-05,07:25:26.000,218,11045883,-795,0,1722842725,12609.44972846,175.29275957999926,54395.96370696001 2024-08-05,07:25:27.000,218,11045933,-795,0,1722842726,12609.51035525,175.24341567000374,54396.0475524 2024-08-05,07:25:28.000,218,11045895,-795,0,1722842727,12609.557509419996,175.19407176000095,54396.061526640005 2024-08-05,07:25:29.000,218,11045951,-795,0,1722842728,12609.517091559996,175.1517769800048,54396.12441072 2024-08-05,07:25:30.000,218,11045842,-795,0,1722842729,12609.44972846,175.14472784999816,54395.942745600005 2024-08-05,07:25:31.000,218,11045908,-795,0,1722842730,12609.46993739,175.11653133000073,54395.93575848001 2024-08-05,07:25:32.000,218,11045904,-795,0,1722842731,12609.416046909995,175.16587524000352,54395.93575848001 2024-08-05,07:25:33.000,218,11045919,-795,0,1722842732,12609.355420119995,175.12358046000008,54395.93575848001 2024-08-05,07:25:34.000,218,11045892,-795,0,1722842733,12609.32173856999,175.16587524000352,54396.02659104 2024-08-05,07:25:35.000,218,11045903,-795,0,1722842734,12609.294793329995,175.2222682799984,54396.040565280004 2024-08-05,07:25:36.000,218,11045879,-795,0,1722842735,12609.2072213,175.23636654000438,54395.94973272 2024-08-05,07:25:37.000,218,11045907,-795,0,1722842736,12609.085967719999,175.22931740999775,54395.991655440004 2024-08-05,07:25:38.000,218,11045900,-795,0,1722842737,12609.072495099994,175.17292437000287,54395.98466832001 2024-08-05,07:25:39.000,218,11045898,-795,0,1722842738,12608.984923069998,175.1376787199988,54395.96370696001 2024-08-05,07:25:40.000,218,11045941,-795,0,1722842739,12608.924296279998,175.0389909000005,54395.91479712001 2024-08-05,07:25:41.000,218,11045907,-795,0,1722842740,12608.850196869993,175.01079438000306,54395.893835760005 2024-08-05,07:25:42.000,218,11045910,-795,0,1722842741,12608.796306390002,175.02489264000178,54395.85890016 2024-08-05,07:25:43.000,218,11045901,-795,0,1722842742,12608.735679600002,174.96849959999963,54395.88684864001 2024-08-05,07:25:44.000,218,11045927,-795,0,1722842743,12608.715470670002,174.86276265000197,54395.942745600005 2024-08-05,07:25:45.000,218,11045860,-795,0,1722842744,12608.668316499992,174.84866439000325,54395.942745600005 2024-08-05,07:25:46.000,218,11045886,-795,0,1722842745,12608.607689709992,174.81341873999918,54395.95671984 2024-08-05,07:25:47.000,218,11045916,-795,0,1722842746,12608.41233672,174.73587830999895,54395.83095168 2024-08-05,07:25:48.000,218,11045896,-795,0,1722842747,12608.338237309996,174.66538700999808,54395.893835760005 2024-08-05,07:25:49.000,218,11045903,-795,0,1722842748,12608.237192659995,174.56669918999978,54395.92877136 2024-08-05,07:25:50.000,218,11045898,-795,0,1722842749,12608.156356939995,174.52440441000363,54395.91479712001 2024-08-05,07:25:51.000,218,11045921,-795,0,1722842750,12608.115939079995,174.4468639800034,54395.92178424 2024-08-05,07:25:52.000,218,11045879,-795,0,1722842751,12608.075521219995,174.34112702999846,54395.98466832001 2024-08-05,07:25:53.000,218,11045923,-795,0,1722842752,12608.06204859999,174.3340778999991,54395.91479712001 2024-08-05,07:25:54.000,218,11045923,-795,0,1722842753,12608.04183966999,174.31997964000038,54395.991655440004 2024-08-05,07:25:55.000,218,11045946,-795,0,1722842754,12608.00815812,174.31997964000038,54395.91479712001 2024-08-05,07:25:56.000,218,11045886,-795,0,1722842755,12608.00815812,174.30588138000167,54395.96370696001 2024-08-05,07:25:57.000,218,11045879,-795,0,1722842756,12607.94079501999,174.31997964000038,54395.97069408 2024-08-05,07:25:58.000,218,11045873,-795,0,1722842757,12607.92058608999,174.24948833999952,54395.87986152 2024-08-05,07:25:59.000,218,11045877,-795,0,1722842758,12607.947531329999,174.21424269000272,54395.93575848001 2024-08-05,07:26:00.000,218,11045901,-795,0,1722842759,12607.974476569994,174.1508005200012,54396.0475524 2024-08-05,07:26:01.000,218,11045911,-795,0,1722842760,12607.927322399999,174.04506357000355,54396.02659104 2024-08-05,07:26:02.000,218,11045840,-795,0,1722842761,12607.98121287999,173.9252283599999,54395.93575848001 2024-08-05,07:26:03.000,218,11045879,-795,0,1722842762,12607.954267639994,173.85473705999902,54395.9776812 2024-08-05,07:26:04.000,218,11045864,-795,0,1722842763,12607.947531329999,173.76309837000008,54395.9776812 2024-08-05,07:26:05.000,218,11045910,-795,0,1722842764,12607.94079501999,173.71375446000457,54395.991655440004 2024-08-05,07:26:06.000,218,11045895,-795,0,1722842765,12607.92058608999,173.72785272000328,54395.87986152 2024-08-05,07:26:07.000,218,11045933,-795,0,1722842766,12607.90037715999,173.72080359000392,54395.97069408 2024-08-05,07:26:08.000,218,11045907,-795,0,1722842767,12607.934058709994,173.72080359000392,54396.0475524 2024-08-05,07:26:09.000,218,11045916,-795,0,1722842768,12607.907113469999,173.72785272000328,54396.08248800001 2024-08-05,07:26:10.000,218,11045877,-795,0,1722842769,12607.886904539999,173.73490185000264,54396.08947512 2024-08-05,07:26:11.000,218,11045855,-795,0,1722842770,12607.859959299989,173.73490185000264,54395.97069408 2024-08-05,07:26:12.000,218,11045882,-795,0,1722842771,12607.819541439989,173.6926070699992,54396.00562968001 2024-08-05,07:26:13.000,218,11045891,-795,0,1722842772,12607.779123579989,173.68555793999985,54396.03357816001 2024-08-05,07:26:14.000,218,11045863,-795,0,1722842773,12607.859959299989,173.70670532999793,54396.13139784001 2024-08-05,07:26:15.000,218,11045921,-795,0,1722842774,12607.893640849994,173.72080359000392,54396.16633344 2024-08-05,07:26:16.000,218,11045892,-795,0,1722842775,12607.839750369989,173.79834402000415,54396.23620464 2024-08-05,07:26:17.000,218,11045877,-795,0,1722842776,12607.731969409993,173.85473705999902,54396.24319176 2024-08-05,07:26:18.000,218,11045905,-795,0,1722842777,12607.684815239998,173.88293358000374,54396.30607584 2024-08-05,07:26:19.000,218,11045904,-795,0,1722842778,12607.489462249992,173.90408097000181,54396.159346320004 2024-08-05,07:26:20.000,218,11045839,-795,0,1722842779,12607.334527120001,173.90408097000181,54396.159346320004 2024-08-05,07:26:21.000,218,11045880,-795,0,1722842780,12607.159383059996,173.8053931500035,54396.19428192 2024-08-05,07:26:22.000,218,11045930,-795,0,1722842781,12606.98423899999,173.6926070699992,54396.13838496 2024-08-05,07:26:23.000,218,11045903,-795,0,1722842782,12606.88319434999,173.53752620999876,54396.23620464 2024-08-05,07:26:24.000,218,11045890,-795,0,1722842783,12606.795622319994,173.52342795000004,54396.257166 2024-08-05,07:26:25.000,218,11045907,-795,0,1722842784,12606.559851469989,173.4952314300026,54396.09646224 2024-08-05,07:26:26.000,218,11045870,-795,0,1722842785,12606.512697299993,173.5304770799994,54396.14537208 2024-08-05,07:26:27.000,218,11045905,-795,0,1722842786,12606.404916339998,173.58687012000155,54396.061526640005 2024-08-05,07:26:28.000,218,11045786,-795,0,1722842787,12606.445334199998,173.63621403000434,54396.0475524 2024-08-05,07:26:29.000,218,11045914,-795,0,1722842788,12606.492488369993,173.67145968000113,54396.180307680006 2024-08-05,07:26:30.000,218,11045881,-795,0,1722842789,12606.425125269998,173.70670532999793,54396.08248800001 2024-08-05,07:26:31.000,218,11045915,-795,0,1722842790,12606.452070509993,173.72080359000392,54396.110436480005 2024-08-05,07:26:32.000,218,11045943,-795,0,1722842791,12606.452070509993,173.72785272000328,54396.12441072 2024-08-05,07:26:33.000,218,11045886,-795,0,1722842792,12606.344289549997,173.69965619999857,54396.07550088 2024-08-05,07:26:34.000,218,11045852,-795,0,1722842793,12606.256717520002,173.6432631600037,54396.10344936001 2024-08-05,07:26:35.000,218,11045919,-795,0,1722842794,12606.155672870002,173.58687012000155,54396.0475524 2024-08-05,07:26:36.000,218,11045912,-795,0,1722842795,12606.054628220001,173.5304770799994,54396.05453952001 2024-08-05,07:26:37.000,218,11045870,-795,0,1722842796,12606.041155599996,173.50228056000196,54395.942745600005 2024-08-05,07:26:38.000,218,11045865,-795,0,1722842797,12605.987265119991,173.45998577999853,54395.92178424 2024-08-05,07:26:39.000,218,11045891,-795,0,1722842798,12606.041155599996,173.41769100000238,54395.991655440004 2024-08-05,07:26:40.000,218,11045930,-795,0,1722842799,12606.115255010001,173.41769100000238,54396.12441072 2024-08-05,07:26:41.000,218,11045889,-795,0,1722842800,12606.148936559992,173.3824453499983,54396.08947512 2024-08-05,07:26:42.000,218,11045816,-795,0,1722842801,12606.095046080001,173.31900318000407,54396.07550088 2024-08-05,07:26:43.000,218,11045856,-795,0,1722842802,12606.095046080001,173.29785578999872,54396.0475524 2024-08-05,07:26:44.000,218,11045917,-795,0,1722842803,12606.108518699992,173.1850697100017,54396.16633344 2024-08-05,07:26:45.000,218,11045892,-795,0,1722842804,12606.034419290001,173.14277492999827,54396.06851376 2024-08-05,07:26:46.000,218,11045857,-795,0,1722842805,12605.95358357,173.07933276000404,54396.13139784001 2024-08-05,07:26:47.000,218,11045869,-795,0,1722842806,12605.86601153999,173.04408710999996,54396.25017888001 2024-08-05,07:26:48.000,218,11045900,-795,0,1722842807,12605.879484159996,173.0370379800006,54396.396908400005 2024-08-05,07:26:49.000,218,11045867,-795,0,1722842808,12605.76496688999,173.00884146000317,54396.46677960001 2024-08-05,07:26:50.000,218,11045881,-795,0,1722842809,12605.596559139994,172.98064493999846,54396.445818240005 2024-08-05,07:26:51.000,218,11045925,-795,0,1722842810,12605.46183293999,172.96654667999974,54396.43883112001 2024-08-05,07:26:52.000,218,11045903,-795,0,1722842811,12605.333843049993,172.91720277000422,54396.445818240005 2024-08-05,07:26:53.000,218,11045862,-795,0,1722842812,12605.327106739998,172.85376060000272,54396.46677960001 2024-08-05,07:26:54.000,218,11045930,-795,0,1722842813,12605.232798399993,172.825564079998,54396.55062504 2024-08-05,07:26:55.000,218,11045888,-795,0,1722842814,12605.246271019998,172.7762201700025,54396.65543184001 2024-08-05,07:26:56.000,218,11045917,-795,0,1722842815,12605.273216259993,172.78326930000185,54396.69036744 2024-08-05,07:26:57.000,218,11045877,-795,0,1722842816,12605.266479949998,172.7762201700025,54396.6414576 2024-08-05,07:26:58.000,218,11045866,-795,0,1722842817,12605.246271019998,172.81146581999928,54396.711328800004 2024-08-05,07:26:59.000,218,11045921,-795,0,1722842818,12605.293425189993,172.91015364000486,54396.71831592 2024-08-05,07:27:00.000,218,11045921,-795,0,1722842819,12605.347315669998,172.9383501600023,54396.7462644 2024-08-05,07:27:01.000,218,11045906,-795,0,1722842820,12605.293425189993,172.9383501600023,54396.65543184001 2024-08-05,07:27:02.000,218,11045884,-795,0,1722842821,12605.293425189993,172.9735958099991,54396.66940608 2024-08-05,07:27:03.000,218,11045853,-795,0,1722842822,12605.380997219989,173.02998885000125,54396.70434168001 2024-08-05,07:27:04.000,218,11045881,-795,0,1722842823,12605.448360319999,172.9735958099991,54396.8161356 2024-08-05,07:27:05.000,218,11045888,-795,0,1722842824,12605.46183293999,172.95949755000038,54396.77421288001 2024-08-05,07:27:06.000,218,11045893,-795,0,1722842825,12605.455096629994,172.95949755000038,54396.79517424 2024-08-05,07:27:07.000,218,11045906,-795,0,1722842826,12605.374260909994,172.91720277000422,54396.67639320001 2024-08-05,07:27:08.000,218,11045841,-795,0,1722842827,12605.313634119993,172.83261321000464,54396.76722576 2024-08-05,07:27:09.000,218,11045900,-795,0,1722842828,12605.293425189993,172.79736756000057,54396.82312272001 2024-08-05,07:27:10.000,218,11045892,-795,0,1722842829,12605.178907920003,172.6916306100029,54396.80216136001 2024-08-05,07:27:11.000,218,11045891,-795,0,1722842830,12605.118281130002,172.61409018000268,54396.82312272001 2024-08-05,07:27:12.000,218,11045894,-795,0,1722842831,12605.077863270002,172.50130409999838,54396.77421288001 2024-08-05,07:27:13.000,218,11045914,-795,0,1722842832,12604.943137069997,172.4167145399988,54396.70434168001 2024-08-05,07:27:14.000,218,11045861,-795,0,1722842833,12604.801674559996,172.33917410999857,54396.70434168001 2024-08-05,07:27:15.000,218,11045920,-795,0,1722842834,12604.707366219991,172.3180267200005,54396.60652200001 2024-08-05,07:27:16.000,218,11045827,-795,0,1722842835,12604.640003119996,172.3321249799992,54396.71831592 2024-08-05,07:27:17.000,218,11045948,-795,0,1722842836,12604.60632156999,172.37441976000264,54396.781200000005 2024-08-05,07:27:18.000,218,11045853,-795,0,1722842837,12604.538958469995,172.39556715000072,54396.732290160006 2024-08-05,07:27:19.000,218,11045922,-795,0,1722842838,12604.377287029994,172.39556715000072,54396.59254776 2024-08-05,07:27:20.000,218,11045914,-795,0,1722842839,12604.36381440999,172.37441976000264,54396.65543184001 2024-08-05,07:27:21.000,218,11045889,-795,0,1722842840,12604.28297868999,172.381468890002,54396.66940608 2024-08-05,07:27:22.000,218,11045851,-795,0,1722842841,12604.188670349999,172.40966540999943,54396.50870232001 2024-08-05,07:27:23.000,218,11045839,-795,0,1722842842,12604.114570939993,172.40261628000007,54396.5715864 2024-08-05,07:27:24.000,218,11045935,-795,0,1722842843,12604.020262599988,172.46605845000158,54396.52267656 2024-08-05,07:27:25.000,218,11045845,-795,0,1722842844,12604.040471529988,172.39556715000072,54396.55761216001 2024-08-05,07:27:26.000,218,11045872,-795,0,1722842845,12603.912481639993,172.40966540999943,54396.19428192 2024-08-05,07:27:27.000,218,11045876,-795,0,1722842846,12603.952899499993,172.42376366999815,54396.35498568 2024-08-05,07:27:28.000,218,11045893,-795,0,1722842847,12604.060680459988,172.45196019000286,54396.48774096001 2024-08-05,07:27:29.000,218,11045902,-795,0,1722842848,12604.047207839998,172.45900932000222,54396.47376672 2024-08-05,07:27:30.000,218,11045846,-795,0,1722842849,12604.053944149993,172.50835322999774,54396.347998560006 2024-08-05,07:27:31.000,218,11045881,-795,0,1722842850,12604.006789979998,172.5295006200031,54396.29908872001 2024-08-05,07:27:32.000,218,11045863,-795,0,1722842851,12604.020262599988,172.51540236000437,54396.24319176 2024-08-05,07:27:33.000,218,11045934,-795,0,1722842852,12604.006789979998,172.4449110600035,54396.159346320004 2024-08-05,07:27:34.000,218,11045899,-795,0,1722842853,12604.020262599988,172.4308128000048,54396.24319176 2024-08-05,07:27:35.000,218,11045933,-795,0,1722842854,12604.060680459988,172.34622323999793,54396.33402432 2024-08-05,07:27:36.000,218,11045907,-795,0,1722842855,12604.026998909998,172.33917410999857,54396.29908872001 2024-08-05,07:27:37.000,218,11045889,-795,0,1722842856,12604.060680459988,172.2827810700037,54396.21524328 2024-08-05,07:27:38.000,218,11045826,-795,0,1722842857,12604.154988799994,172.32507584999985,54396.1872948 2024-08-05,07:27:39.000,218,11045879,-795,0,1722842858,12604.134779869994,172.27573194000433,54396.229217520005 2024-08-05,07:27:40.000,218,11045897,-795,0,1722842859,12604.101098319989,172.32507584999985,54396.1872948 2024-08-05,07:27:41.000,218,11045912,-795,0,1722842860,12604.080889389988,172.33917410999857,54396.09646224 2024-08-05,07:27:42.000,218,11045904,-795,0,1722842861,12603.959635810003,172.27573194000433,54395.9776812 2024-08-05,07:27:43.000,218,11045934,-795,0,1722842862,12603.845118539997,172.1699949899994,54395.99864256 2024-08-05,07:27:44.000,218,11045918,-795,0,1722842863,12603.696919720001,172.05720891000237,54396.159346320004 2024-08-05,07:27:45.000,218,11045916,-795,0,1722842864,12603.45441256,171.94442282999808,54396.07550088 2024-08-05,07:27:46.000,218,11045811,-795,0,1722842865,12603.30621373999,171.89507892000256,54395.93575848001 2024-08-05,07:27:47.000,218,11045907,-795,0,1722842866,12603.097388129994,171.81048936000298,54395.78204184 2024-08-05,07:27:48.000,218,11045870,-795,0,1722842867,12603.06370657999,171.7258998000034,54395.83793880001 2024-08-05,07:27:49.000,218,11045889,-795,0,1722842868,12603.22537801999,171.65540850000252,54395.872874400004 2024-08-05,07:27:50.000,218,11045904,-795,0,1722842869,12603.27253219,171.66245763000188,54395.85890016 2024-08-05,07:27:51.000,218,11045892,-795,0,1722842870,12603.45441256,171.66245763000188,54395.823964560004 2024-08-05,07:27:52.000,218,11045893,-795,0,1722842871,12603.53524828,171.71180154000467,54395.79601608001 2024-08-05,07:27:53.000,218,11045876,-795,0,1722842872,12603.595875070001,171.68360501999996,54395.76108048 2024-08-05,07:27:54.000,218,11045835,-795,0,1722842873,12603.602611379996,171.73294893000275,54395.68422216 2024-08-05,07:27:55.000,218,11045843,-795,0,1722842874,12603.622820309996,171.73294893000275,54395.6632608 2024-08-05,07:27:56.000,218,11045918,-795,0,1722842875,12603.541984589996,171.73294893000275,54395.68422216 2024-08-05,07:27:57.000,218,11045911,-795,0,1722842876,12603.51503935,171.7258998000034,54395.607363840005 2024-08-05,07:27:58.000,218,11045924,-795,0,1722842877,12603.380313149995,171.76819457999954,54395.48159568001 2024-08-05,07:27:59.000,218,11045915,-795,0,1722842878,12603.33315898,171.81048936000298,54395.49556992 2024-08-05,07:28:00.000,218,11045879,-795,0,1722842879,12603.32642266999,171.79639110000426,54395.56544112 2024-08-05,07:28:01.000,218,11045867,-795,0,1722842880,12603.238850639995,171.7893419700049,54395.47460856 2024-08-05,07:28:02.000,218,11045860,-795,0,1722842881,12603.14454229999,171.81753849000233,54395.3488404 2024-08-05,07:28:03.000,218,11045870,-795,0,1722842882,12603.117597059994,171.79639110000426,54395.37678888 2024-08-05,07:28:04.000,218,11045861,-795,0,1722842883,12602.969398239999,171.81048936000298,54395.21608512001 2024-08-05,07:28:05.000,218,11045898,-795,0,1722842884,12602.976134549994,171.69770327999868,54395.3488404 2024-08-05,07:28:06.000,218,11045912,-795,0,1722842885,12602.868353589998,171.6765558900006,54395.3488404 2024-08-05,07:28:07.000,218,11045870,-795,0,1722842886,12602.949189309998,171.55672068000422,54395.35582752 2024-08-05,07:28:08.000,218,11045858,-795,0,1722842887,12602.969398239999,171.5285241599995,54395.285956319996 2024-08-05,07:28:09.000,218,11045917,-795,0,1722842888,12603.016552409994,171.465081989998,54395.24403360001 2024-08-05,07:28:10.000,218,11045867,-795,0,1722842889,12602.996343479994,171.41573808000248,54395.25800784 2024-08-05,07:28:11.000,218,11045881,-795,0,1722842890,12602.969398239999,171.30295199999819,54394.97852304001 2024-08-05,07:28:12.000,218,11045902,-795,0,1722842891,12602.982870859989,171.19721505000052,54395.055381360005 2024-08-05,07:28:13.000,218,11045901,-795,0,1722842892,12602.942452999989,171.0350850600007,54395.11127832 2024-08-05,07:28:14.000,218,11045879,-795,0,1722842893,12602.969398239999,170.96459375999984,54395.1392268 2024-08-05,07:28:15.000,218,11045921,-795,0,1722842894,12603.003079789989,170.85885681000218,54395.16717528001 2024-08-05,07:28:16.000,218,11045881,-795,0,1722842895,12602.955925619994,170.85885681000218,54395.11127832 2024-08-05,07:28:17.000,218,11045916,-795,0,1722842896,12602.935716689994,170.79541464000067,54395.07634272001 2024-08-05,07:28:18.000,218,11045880,-795,0,1722842897,12602.949189309998,170.84475855000346,54395.07634272001 2024-08-05,07:28:19.000,218,11045882,-795,0,1722842898,12602.902035139989,170.78131638000195,54395.02743288001 2024-08-05,07:28:20.000,218,11045893,-795,0,1722842899,12602.854880969993,170.8095128999994,54395.07634272001 2024-08-05,07:28:21.000,218,11045874,-795,0,1722842900,12602.780781560003,170.85885681000218,54394.8946776 2024-08-05,07:28:22.000,218,11045921,-795,0,1722842901,12602.699945840002,170.95049550000113,54394.90865184001 2024-08-05,07:28:23.000,218,11045911,-795,0,1722842902,12602.659527980002,171.02803593000135,54394.95756168001 2024-08-05,07:28:24.000,218,11045927,-795,0,1722842903,12602.565219639997,171.020986800002,54394.99249728 2024-08-05,07:28:25.000,218,11045917,-795,0,1722842904,12602.443966059996,171.020986800002,54394.817819280004 2024-08-05,07:28:26.000,218,11045824,-795,0,1722842905,12602.396811890001,171.0562324499988,54394.90865184001 2024-08-05,07:28:27.000,218,11045900,-795,0,1722842906,12602.3361851,171.07033071000478,54394.7549352 2024-08-05,07:28:28.000,218,11045829,-795,0,1722842907,12602.322712479996,171.04213419000007,54394.69903824 2024-08-05,07:28:29.000,218,11045902,-795,0,1722842908,12602.417020820001,170.99279028000456,54394.76192232001 2024-08-05,07:28:30.000,218,11045876,-795,0,1722842909,12602.430493439992,171.0350850600007,54394.719999600005 2024-08-05,07:28:31.000,218,11045905,-795,0,1722842910,12602.464174989997,171.1196746200003,54394.57327008001 2024-08-05,07:28:32.000,218,11045869,-795,0,1722842911,12602.605637499997,171.04918331999943,54394.817819280004 2024-08-05,07:28:33.000,218,11045868,-795,0,1722842912,12602.699945840002,171.09852723000222,54394.97153592 2024-08-05,07:28:34.000,218,11045840,-795,0,1722842913,12602.706682149998,171.1690185300031,54394.97153592 2024-08-05,07:28:35.000,218,11045902,-795,0,1722842914,12602.699945840002,171.19016592000116,54394.92262608 2024-08-05,07:28:36.000,218,11045930,-795,0,1722842915,12602.585428569997,171.19721505000052,54394.92961320001 2024-08-05,07:28:37.000,218,11045932,-795,0,1722842916,12602.578692260002,171.19721505000052,54394.87371624 2024-08-05,07:28:38.000,218,11045906,-795,0,1722842917,12602.524801779997,171.22541156999796,54395.006471520006 2024-08-05,07:28:39.000,218,11045938,-795,0,1722842918,12602.450702369992,171.22541156999796,54394.90865184001 2024-08-05,07:28:40.000,218,11045903,-795,0,1722842919,12602.423757129996,171.19721505000052,54394.97153592 2024-08-05,07:28:41.000,218,11045905,-795,0,1722842920,12602.349657719991,171.17606766000245,54394.94358744 2024-08-05,07:28:42.000,218,11045862,-795,0,1722842921,12602.221667829996,171.09852723000222,54394.87371624 2024-08-05,07:28:43.000,218,11045907,-795,0,1722842922,12602.221667829996,171.0562324499988,54394.91563896 2024-08-05,07:28:44.000,218,11045872,-795,0,1722842923,12602.329448789991,171.04918331999943,54394.87371624 2024-08-05,07:28:45.000,218,11045910,-795,0,1722842924,12602.430493439992,171.06328157999815,54394.88070336001 2024-08-05,07:28:46.000,218,11045866,-795,0,1722842925,12602.497856540002,171.0844289700035,54394.80384504 2024-08-05,07:28:47.000,218,11045902,-795,0,1722842926,12602.612373809992,171.12672374999966,54394.88070336001 2024-08-05,07:28:48.000,218,11045930,-795,0,1722842927,12602.720154770002,171.22541156999796,54394.936600320005 2024-08-05,07:28:49.000,218,11045884,-795,0,1722842928,12602.767308939998,171.28885373999947,54394.950574559996 2024-08-05,07:28:50.000,218,11045862,-795,0,1722842929,12602.713418459993,171.41573808000248,54394.985510160004 2024-08-05,07:28:51.000,218,11045927,-795,0,1722842930,12602.646055359997,171.48622938000335,54394.74096096001 2024-08-05,07:28:52.000,218,11045887,-795,0,1722842931,12602.639319050002,171.4932785100027,54394.8946776 2024-08-05,07:28:53.000,218,11045906,-795,0,1722842932,12602.578692260002,171.55672068000422,54394.90865184001 2024-08-05,07:28:54.000,218,11045877,-795,0,1722842933,12602.538274400002,171.56376981000358,54394.99948440001 2024-08-05,07:28:55.000,218,11045887,-795,0,1722842934,12602.578692260002,171.60606458999973,54395.03442 2024-08-05,07:28:56.000,218,11045891,-795,0,1722842935,12602.578692260002,171.6765558900006,54394.99249728 2024-08-05,07:28:57.000,218,11045908,-795,0,1722842936,12602.666264289997,171.76114545000019,54394.99948440001 2024-08-05,07:28:58.000,218,11045830,-795,0,1722842937,12602.827935729998,171.81753849000233,54395.16717528001 2024-08-05,07:28:59.000,218,11045892,-795,0,1722842938,12602.969398239999,171.92327544,54395.1392268 2024-08-05,07:29:00.000,218,11045890,-795,0,1722842939,12603.158014919994,171.91622631000064,54395.25800784 2024-08-05,07:29:01.000,218,11045913,-795,0,1722842940,12603.06370657999,171.94442282999808,54394.782883679996 2024-08-05,07:29:02.000,218,11045917,-795,0,1722842941,12603.38704945999,171.90212805000192,54395.3488404 2024-08-05,07:29:03.000,218,11045877,-795,0,1722842942,12603.44767624999,171.89507892000256,54395.31390480001 2024-08-05,07:29:04.000,218,11045911,-795,0,1722842943,12603.47462149,171.90917718000128,54395.47460856 2024-08-05,07:29:05.000,218,11045897,-795,0,1722842944,12603.541984589996,171.87393153000448,54395.61435096 2024-08-05,07:29:06.000,218,11045925,-795,0,1722842945,12603.55545721,171.8245876200017,54395.67024792001 2024-08-05,07:29:07.000,218,11045894,-795,0,1722842946,12603.521775659996,171.81753849000233,54395.607363840005 2024-08-05,07:29:08.000,218,11045890,-795,0,1722842947,12603.508303039991,171.7752437099989,54395.656273680004 2024-08-05,07:29:09.000,218,11045902,-795,0,1722842948,12603.4139947,171.7752437099989,54395.64928656001 2024-08-05,07:29:10.000,218,11045893,-795,0,1722842949,12603.35336791,171.66245763000188,54395.656273680004 2024-08-05,07:29:11.000,218,11045869,-795,0,1722842950,12603.26579587999,171.63426111000445,54395.81697744001 2024-08-05,07:29:12.000,218,11045899,-795,0,1722842951,12603.08391550999,171.50032764000207,54395.80999032 2024-08-05,07:29:13.000,218,11045922,-795,0,1722842952,12602.895298829993,171.42278721000184,54395.74011912 2024-08-05,07:29:14.000,218,11045855,-795,0,1722842953,12602.767308939998,171.35934504000033,54395.81697744001 2024-08-05,07:29:15.000,218,11045906,-795,0,1722842954,12602.673000599993,171.35934504000033,54395.74710624001 2024-08-05,07:29:16.000,218,11045908,-795,0,1722842955,12602.646055359997,171.3663941699997,54395.74011912 2024-08-05,07:29:17.000,218,11045895,-795,0,1722842956,12602.598901190002,171.40163982000377,54395.69819640001 2024-08-05,07:29:18.000,218,11045857,-795,0,1722842957,12602.578692260002,171.40868895000312,54395.733132 2024-08-05,07:29:19.000,218,11045923,-795,0,1722842958,12602.571955949992,171.465081989998,54395.71915776001 2024-08-05,07:29:20.000,218,11045868,-795,0,1722842959,12602.538274400002,171.42278721000184,54395.75409336 2024-08-05,07:29:21.000,218,11045896,-795,0,1722842960,12602.477647610001,171.38754155999777,54395.81697744001 2024-08-05,07:29:22.000,218,11045903,-795,0,1722842961,12602.383339269996,171.28885373999947,54395.775054720005 2024-08-05,07:29:23.000,218,11045893,-795,0,1722842962,12602.289030929991,171.23950983000395,54395.75409336 2024-08-05,07:29:24.000,218,11045865,-795,0,1722842963,12602.23514045,171.17606766000245,54395.76806760001 2024-08-05,07:29:25.000,218,11045927,-795,0,1722842964,12602.17451366,171.17606766000245,54395.79601608001 2024-08-05,07:29:26.000,218,11045875,-795,0,1722842965,12602.100414249995,171.10557636000158,54395.70518352 2024-08-05,07:29:27.000,218,11045877,-795,0,1722842966,12602.07346901,171.04918331999943,54395.74710624001 2024-08-05,07:29:28.000,218,11045911,-795,0,1722842967,12602.06673269999,171.0350850600007,54395.64928656001 2024-08-05,07:29:29.000,218,11045887,-795,0,1722842968,12602.03305115,171.00688854000327,54395.5933896 2024-08-05,07:29:30.000,218,11045874,-795,0,1722842969,12602.14756841999,170.95754463000048,54395.80999032 2024-08-05,07:29:31.000,218,11045829,-795,0,1722842970,12601.99263329,170.95049550000113,54395.67024792001 2024-08-05,07:29:32.000,218,11045886,-795,0,1722842971,12602.080205319995,170.91524985000433,54395.71915776001 2024-08-05,07:29:33.000,218,11045896,-795,0,1722842972,12602.09367794,170.95049550000113,54395.70518352 2024-08-05,07:29:34.000,218,11045890,-795,0,1722842973,12602.100414249995,170.9222989800037,54395.74011912 2024-08-05,07:29:35.000,218,11045917,-795,0,1722842974,12602.20819520999,170.9082007199977,54395.872874400004 2024-08-05,07:29:36.000,218,11045863,-795,0,1722842975,12602.289030929991,170.98574114999792,54395.86588728001 2024-08-05,07:29:37.000,218,11045879,-795,0,1722842976,12602.3361851,171.0350850600007,54395.823964560004 2024-08-05,07:29:38.000,218,11045905,-795,0,1722842977,12602.477647610001,170.99279028000456,54395.88684864001 2024-08-05,07:29:39.000,218,11045894,-795,0,1722842978,12602.531538089992,171.10557636000158,54395.942745600005 2024-08-05,07:29:40.000,218,11045875,-795,0,1722842979,12602.639319050002,171.14787113999773,54395.94973272 2024-08-05,07:29:41.000,218,11045891,-795,0,1722842980,12602.659527980002,171.1831167900018,54395.94973272 2024-08-05,07:29:42.000,218,11045900,-795,0,1722842981,12602.774045249993,171.23950983000395,54395.9776812 2024-08-05,07:29:43.000,218,11045877,-795,0,1722842982,12602.881826209989,171.30295199999819,54396.09646224 2024-08-05,07:29:44.000,218,11045875,-795,0,1722842983,12602.969398239999,171.22541156999796,54396.23620464 2024-08-05,07:29:45.000,218,11045896,-795,0,1722842984,12602.969398239999,171.19721505000052,54396.28511448 2024-08-05,07:29:46.000,218,11045908,-795,0,1722842985,12602.935716689994,171.16196940000373,54396.28511448 2024-08-05,07:29:47.000,218,11045898,-795,0,1722842986,12602.800990489988,171.16196940000373,54396.19428192 2024-08-05,07:29:48.000,218,11045886,-795,0,1722842987,12602.673000599993,171.11262549000094,54396.28511448 2024-08-05,07:29:49.000,218,11045928,-795,0,1722842988,12602.673000599993,171.10557636000158,54396.396908400005 2024-08-05,07:29:50.000,218,11045897,-795,0,1722842989,12602.652791669992,171.0562324499988,54396.5017152 2024-08-05,07:29:51.000,218,11045920,-795,0,1722842990,12602.565219639997,170.95754463000048,54396.40389552 2024-08-05,07:29:52.000,218,11045904,-755,0,1722842991,12602.558483330002,170.85180768000282,54396.48075384 2024-08-05,07:29:53.000,218,11045898,-795,0,1722842992,12602.531538089992,170.8377094200041,54396.613509120005 2024-08-05,07:29:54.000,218,11045895,-795,0,1722842993,12602.518065470002,170.7742672500026,54396.60652200001 2024-08-05,07:29:55.000,218,11045921,-795,0,1722842994,12602.491120229992,170.73902159999852,54396.57857352 2024-08-05,07:29:56.000,218,11045893,-795,0,1722842995,12602.491120229992,170.689677690003,54396.52267656 2024-08-05,07:29:57.000,218,11045902,-795,0,1722842996,12602.464174989997,170.76721812000324,54396.43883112001 2024-08-05,07:29:58.000,218,11045887,-795,0,1722842997,12602.646055359997,170.81656202999875,54396.5715864 2024-08-05,07:29:59.000,218,11045893,-795,0,1722842998,12602.740363700002,170.85885681000218,54396.71831592 2024-08-05,07:30:00.000,218,11045935,-795,0,1722842999,12602.726891079998,170.85885681000218,54396.73927728 2024-08-05,07:30:01.000,218,11045896,-795,0,1722843000,12602.706682149998,170.92934811000305,54396.75325152001 2024-08-05,07:30:02.000,218,11045869,-795,0,1722843001,12602.713418459993,170.90115158999834,54396.683380320006 2024-08-05,07:30:03.000,218,11045875,-795,0,1722843002,12602.592164879992,170.89410245999898,54396.77421288001 2024-08-05,07:30:04.000,218,11045908,-795,0,1722843003,12602.531538089992,170.88705332999962,54396.8860068 2024-08-05,07:30:05.000,218,11045876,-795,0,1722843004,12602.417020820001,170.8236111599981,54396.92094240001 2024-08-05,07:30:06.000,218,11045886,-795,0,1722843005,12602.342921409996,170.78131638000195,54396.82312272001 2024-08-05,07:30:07.000,218,11045898,-795,0,1722843006,12602.20819520999,170.78131638000195,54396.90696816 2024-08-05,07:30:08.000,218,11045886,-795,0,1722843007,12602.161041039995,170.78131638000195,54397.01177496001 2024-08-05,07:30:09.000,218,11045871,-795,0,1722843008,12602.02631483999,170.75311986000452,54396.997800720004 2024-08-05,07:30:10.000,218,11045847,-795,0,1722843009,12601.91179757,170.689677690003,54397.00478784 2024-08-05,07:30:11.000,218,11045880,-795,0,1722843010,12601.750126129999,170.65443203999894,54396.955878 2024-08-05,07:30:12.000,218,11045899,-795,0,1722843011,12601.622136239988,170.60508813000342,54396.997800720004 2024-08-05,07:30:13.000,218,11045905,-795,0,1722843012,12601.541300520003,170.53459683000256,54397.03972344001 2024-08-05,07:30:14.000,218,11045863,-795,0,1722843013,12601.521091590002,170.4288598800049,54397.20741432001 2024-08-05,07:30:15.000,218,11045874,-795,0,1722843014,12601.500882660002,170.35836858000403,54397.25632416001 2024-08-05,07:30:16.000,218,11045890,-795,0,1722843015,12601.433519559992,170.2526316299991,54397.2702984 2024-08-05,07:30:17.000,218,11045875,-795,0,1722843016,12601.420046940002,170.21033685000293,54397.32619536001 2024-08-05,07:30:18.000,218,11045902,-795,0,1722843017,12601.440255870002,170.12574729000335,54397.382092320004 2024-08-05,07:30:19.000,218,11045907,-795,0,1722843018,12601.319002290002,170.07640338000056,54397.4100408 2024-08-05,07:30:20.000,218,11045896,-795,0,1722843019,12601.278584430002,170.01296120999905,54397.49388624001 2024-08-05,07:30:21.000,218,11045879,-795,0,1722843020,12601.11691299,169.94951904000482,54397.4100408 2024-08-05,07:30:22.000,218,11045862,-795,0,1722843021,12601.02934095999,169.94951904000482,54397.43798928 2024-08-05,07:30:23.000,218,11045893,-795,0,1722843022,12600.91482369,169.9213225200001,54397.49388624001 2024-08-05,07:30:24.000,218,11045923,-795,0,1722843023,12600.780097489995,169.91427339000074,54397.60568016 2024-08-05,07:30:25.000,218,11045862,-795,0,1722843024,12600.611689739999,169.8719786100046,54397.52882184 2024-08-05,07:30:26.000,218,11045868,-795,0,1722843025,12600.463490919989,169.773290789999,54397.49388624001 2024-08-05,07:30:27.000,218,11045865,-795,0,1722843026,12600.322028410003,169.68870122999942,54397.43798928 2024-08-05,07:30:28.000,218,11045901,-795,0,1722843027,12600.241192690002,169.6746029700007,54397.30523400001 2024-08-05,07:30:29.000,218,11045872,-795,0,1722843028,12600.133411729992,169.6746029700007,54397.2702984 2024-08-05,07:30:30.000,218,11045908,-795,0,1722843029,12599.971740289991,169.68870122999942,54397.14453024 2024-08-05,07:30:31.000,218,11045890,-795,0,1722843030,12599.911113499991,169.76624165999965,54397.26331128 2024-08-05,07:30:32.000,218,11045872,-795,0,1722843031,12599.81006884999,169.73099601000285,54397.214401440004 2024-08-05,07:30:33.000,218,11045896,-795,0,1722843032,12599.661870029995,169.6746029700007,54397.116581760005 2024-08-05,07:30:34.000,218,11045831,-795,0,1722843033,12599.67534265,169.65345558000263,54397.15850448001 2024-08-05,07:30:35.000,218,11045815,-795,0,1722843034,12599.60797954999,169.58296428000176,54397.07465904 2024-08-05,07:30:36.000,218,11045879,-795,0,1722843035,12599.540616449995,169.5477186299977,54397.05369768 2024-08-05,07:30:37.000,218,11045907,-795,0,1722843036,12599.432835489999,169.55476776000432,54397.05369768 2024-08-05,07:30:38.000,218,11045861,-795,0,1722843037,12599.250955119998,169.5477186299977,54396.899981040006 2024-08-05,07:30:39.000,218,11045896,-795,0,1722843038,12599.109492609998,169.5265712399996,54396.899981040006 2024-08-05,07:30:40.000,218,11045922,-795,0,1722843039,12598.927612239997,169.49132559000282,54396.97683936 2024-08-05,07:30:41.000,218,11045835,-795,0,1722843040,12598.745731869996,169.50542385000153,54396.96985224001 2024-08-05,07:30:42.000,218,11045914,-795,0,1722843041,12598.53016994999,169.44903080999939,54396.80914848 2024-08-05,07:30:43.000,218,11045884,-795,0,1722843042,12598.34828957999,169.42083429000195,54396.79517424 2024-08-05,07:30:44.000,218,11045880,-795,0,1722843043,12598.132727659999,169.4137851600026,54396.62748336 2024-08-05,07:30:45.000,218,11045868,-795,0,1722843044,12598.078837179994,169.40673603000323,54396.79517424 2024-08-05,07:30:46.000,218,11045895,-795,0,1722843045,12597.856538949993,169.3926377700045,54396.53665080001 2024-08-05,07:30:47.000,218,11045895,-795,0,1722843046,12597.795912159992,169.37853950999852,54396.683380320006 2024-08-05,07:30:48.000,218,11045904,-795,0,1722843047,12597.681394890002,169.42083429000195,54396.64844472 2024-08-05,07:30:49.000,218,11045917,-795,0,1722843048,12597.546668689996,169.39968690000387,54396.70434168001 2024-08-05,07:30:50.000,218,11045883,-795,0,1722843049,12597.33784308,169.35034299000108,54396.63447048001 2024-08-05,07:30:51.000,218,11045892,-795,0,1722843050,12597.14922639999,169.37853950999852,54396.53665080001 2024-08-05,07:30:52.000,218,11045912,-795,0,1722843051,12596.980818649994,169.37149037999916,54396.48075384 2024-08-05,07:30:53.000,218,11045895,-795,0,1722843052,12596.785465659988,169.35034299000108,54396.38992128001 2024-08-05,07:30:54.000,218,11045885,-795,0,1722843053,12596.549694809997,169.34329386000172,54396.43883112001 2024-08-05,07:30:55.000,218,11045886,-795,0,1722843054,12596.334132889991,169.29394994999893,54396.47376672 2024-08-05,07:30:56.000,218,11045829,-795,0,1722843055,12596.105098349995,169.25870430000214,54396.34101144001 2024-08-05,07:30:57.000,218,11045908,-795,0,1722843056,12595.903009049995,169.1811638700019,54396.229217520005 2024-08-05,07:30:58.000,218,11045830,-795,0,1722843057,12595.775019159999,169.1811638700019,54396.21524328 2024-08-05,07:30:59.000,218,11045902,-795,0,1722843058,12595.660501889994,169.08952518000297,54396.180307680006 2024-08-05,07:31:00.000,218,11045888,-795,0,1722843059,12595.552720929998,169.0824760500036,54396.16633344 2024-08-05,07:31:01.000,218,11045903,-795,0,1722843060,12595.492094139998,168.99083736000466,54396.07550088 2024-08-05,07:31:02.000,218,11045920,-795,0,1722843061,12595.364104250002,169.04018127000018,54395.9776812 2024-08-05,07:31:03.000,218,11045890,-795,0,1722843062,12595.330422699997,168.99083736000466,54396.040565280004 2024-08-05,07:31:04.000,218,11045876,-795,0,1722843063,12595.337159009992,168.9062477999978,54396.08947512 2024-08-05,07:31:05.000,218,11045893,-795,0,1722843064,12595.236114359992,168.871002150001,54396.012616800006 2024-08-05,07:31:06.000,218,11045922,-795,0,1722843065,12595.128333399996,168.78641259000142,54395.88684864001 2024-08-05,07:31:07.000,218,11045888,-795,0,1722843066,12594.95992565,168.76526520000334,54395.68422216 2024-08-05,07:31:08.000,218,11045806,-795,0,1722843067,12594.81172682999,168.73706867999863,54395.70518352 2024-08-05,07:31:09.000,218,11045926,-795,0,1722843068,12594.67026431999,168.6595282499984,54395.67024792001 2024-08-05,07:31:10.000,218,11045886,-795,0,1722843069,12594.434493469998,168.64542998999968,54395.58640248 2024-08-05,07:31:11.000,218,11045898,-795,0,1722843070,12594.198722619993,168.5890369500048,54395.42569872 2024-08-05,07:31:12.000,218,11045865,-795,0,1722843071,12594.090941659997,168.51854565000394,54395.41172448001 2024-08-05,07:31:13.000,218,11045883,-795,0,1722843072,12593.855170809991,168.412808699999,54395.2789692 2024-08-05,07:31:14.000,218,11045812,-795,0,1722843073,12593.65981782,168.27182610000455,54395.285956319996 2024-08-05,07:31:15.000,218,11045879,-795,0,1722843074,12593.403838039994,168.2154330600024,54395.11127832 2024-08-05,07:31:16.000,218,11045872,-795,0,1722843075,12593.154594569998,168.14494176000153,54394.85275488 2024-08-05,07:31:17.000,218,11045902,-795,0,1722843076,12593.120913019993,168.10969611000473,54394.90166472 2024-08-05,07:31:18.000,218,11045867,-795,0,1722843077,12592.945768960002,168.1519908900009,54394.73397384 2024-08-05,07:31:19.000,218,11045881,-795,0,1722843078,12592.939032649992,168.17313827999897,54394.83179352001 2024-08-05,07:31:20.000,218,11045889,-795,0,1722843079,12592.858196929992,168.2506787099992,54394.76192232001 2024-08-05,07:31:21.000,218,11045932,-795,0,1722843080,12592.730207039996,168.30002262000198,54394.650128400004 2024-08-05,07:31:22.000,218,11045841,-795,0,1722843081,12592.689789179996,168.27182610000455,54394.56628296 2024-08-05,07:31:23.000,218,11045885,-795,0,1722843082,12592.568535599996,168.24362957999983,54394.447501919996 2024-08-05,07:31:24.000,218,11045823,-795,0,1722843083,12592.49443618999,168.18018740999833,54394.510386 2024-08-05,07:31:25.000,218,11045910,-795,0,1722843084,12592.49443618999,168.12379437000345,54394.48942464 2024-08-05,07:31:26.000,218,11045902,-795,0,1722843085,12592.45401832999,168.10969611000473,54394.384617840005 2024-08-05,07:31:27.000,218,11045918,-795,0,1722843086,12592.51464511999,168.1026469799981,54394.49641176001 2024-08-05,07:31:28.000,218,11045894,-795,0,1722843087,12592.49443618999,168.0674013300013,54394.433527680005 2024-08-05,07:31:29.000,218,11045863,-795,0,1722843088,12592.447282019995,168.1167452400041,54394.32872088001 2024-08-05,07:31:30.000,218,11045865,-795,0,1722843089,12592.5011725,168.1167452400041,54394.39859208 2024-08-05,07:31:31.000,218,11045921,-795,0,1722843090,12592.37318260999,168.1519908900009,54394.25186256 2024-08-05,07:31:32.000,218,11045874,-795,0,1722843091,12592.35970999,168.18723653999768,54394.3007724 2024-08-05,07:31:33.000,218,11045866,-795,0,1722843092,12592.31255581999,168.23658045000047,54394.265836800005 2024-08-05,07:31:34.000,218,11045901,-795,0,1722843093,12592.265401649995,168.2788752300039,54394.34269512 2024-08-05,07:31:35.000,218,11045859,-795,0,1722843094,12592.17782962,168.33526826999878,54394.37763072001 2024-08-05,07:31:36.000,218,11045896,-795,0,1722843095,12592.036367109999,168.38461218000157,54394.37763072001 2024-08-05,07:31:37.000,218,11045865,-795,0,1722843096,12591.921849839993,168.40575956999965,54394.279811039996 2024-08-05,07:31:38.000,218,11045863,-795,0,1722843097,12591.766914710002,168.44100522000372,54394.23788832001 2024-08-05,07:31:39.000,218,11045883,-795,0,1722843098,12591.625452200002,168.53264391000266,54394.15404288 2024-08-05,07:31:40.000,218,11045917,-795,0,1722843099,12591.483989690001,168.5608404300001,54394.168017120006 2024-08-05,07:31:41.000,218,11045909,-795,0,1722843100,12591.355999799991,168.5890369500048,54394.0562232 2024-08-05,07:31:42.000,218,11045858,-795,0,1722843101,12591.28190039,168.64542998999968,54394.02128760001 2024-08-05,07:31:43.000,218,11045897,-795,0,1722843102,12591.26169146,168.7088721600012,54394.07718456 2024-08-05,07:31:44.000,218,11045876,-795,0,1722843103,12591.23474621999,168.8075599799995,54394.10513304 2024-08-05,07:31:45.000,218,11045856,-795,0,1722843104,12591.13370156999,168.92739519000315,54394.098145920005 2024-08-05,07:31:46.000,218,11045836,-795,0,1722843105,12591.03265691999,169.02608301000146,54394.04224896001 2024-08-05,07:31:47.000,218,11045874,-795,0,1722843106,12590.830567619989,169.15296735000447,54393.8466096 2024-08-05,07:31:48.000,218,11045829,-795,0,1722843107,12590.695841419998,169.19526213000063,54393.881545200005 2024-08-05,07:31:49.000,218,11045899,-795,0,1722843108,12590.574587839998,169.25870430000214,54393.89551944 2024-08-05,07:31:50.000,218,11045912,-795,0,1722843109,12590.372498539997,169.329195600003,54393.86757096 2024-08-05,07:31:51.000,218,11045869,-795,0,1722843110,12590.136727689991,169.40673603000323,54393.90949368 2024-08-05,07:31:52.000,218,11045883,-795,0,1722843111,12589.9413747,169.4631290699981,54393.83962248 2024-08-05,07:31:53.000,218,11045885,-795,0,1722843112,12589.69213122999,169.5477186299977,54393.6719316 2024-08-05,07:31:54.000,218,11045816,-795,0,1722843113,12589.503514549993,169.69575035999878,54393.6719316 2024-08-05,07:31:55.000,218,11045913,-795,0,1722843114,12589.368788350002,169.8578803499986,54393.58808616001 2024-08-05,07:31:56.000,218,11045899,-795,0,1722843115,12589.267743700002,169.96361730000353,54393.56712480001 2024-08-05,07:31:57.000,218,11045884,-795,0,1722843116,12589.180171669992,169.99886295000033,54393.33654984 2024-08-05,07:31:58.000,218,11045910,-795,0,1722843117,12589.234062149997,170.0341086000044,54393.378472560005 2024-08-05,07:31:59.000,218,11045919,-795,0,1722843118,12589.355315729998,169.93542077999882,54393.476292240004 2024-08-05,07:32:00.000,218,11045886,-795,0,1722843119,12589.368788350002,169.8860768700033,54393.46930512001 2024-08-05,07:32:01.000,218,11045901,-795,0,1722843120,12589.321634179993,169.85083121999924,54393.35052408001 2024-08-05,07:32:02.000,218,11045773,-795,0,1722843121,12589.287952630002,169.79443818000436,54393.27366576001 2024-08-05,07:32:03.000,218,11045830,-795,0,1722843122,12589.274480009997,169.7239468800035,54393.30161424001 2024-08-05,07:32:04.000,218,11045860,-755,0,1722843123,12589.092599639996,169.62525905999792,54393.11296200001 2024-08-05,07:32:05.000,218,11045896,-795,0,1722843124,12589.072390709996,169.54066949999833,54393.27366576001 2024-08-05,07:32:06.000,218,11045873,-795,0,1722843125,12588.92419189,169.43493255000067,54393.13392336001 2024-08-05,07:32:07.000,218,11045910,-795,0,1722843126,12588.890510339996,169.35739212000044,54393.161871840006 2024-08-05,07:32:08.000,218,11045899,-795,0,1722843127,12588.80293831,169.24460604000342,54393.20379456001 2024-08-05,07:32:09.000,218,11045929,-795,0,1722843128,12588.85682878999,169.2164095199987,54393.36449832 2024-08-05,07:32:10.000,218,11045858,-795,0,1722843129,12588.829883549995,169.19526213000063,54393.29462712 2024-08-05,07:32:11.000,218,11045902,-795,0,1722843130,12588.910719269996,169.25870430000214,54393.20379456001 2024-08-05,07:32:12.000,218,11045919,-795,0,1722843131,12588.829883549995,169.37149037999916,54393.19680744 2024-08-05,07:32:13.000,218,11045865,-795,0,1722843132,12588.917455579991,169.42083429000195,54393.11296200001 2024-08-05,07:32:14.000,218,11045930,-795,0,1722843133,12588.991554989996,169.54066949999833,54393.26667864 2024-08-05,07:32:15.000,218,11045851,-795,0,1722843134,12589.213853219997,169.65345558000263,54393.36449832 2024-08-05,07:32:16.000,218,11045909,-795,0,1722843135,12589.362052039993,169.74509427000157,54393.34353696 2024-08-05,07:32:17.000,218,11045892,-795,0,1722843136,12589.449624069988,169.84378208999988,54393.40642104 2024-08-05,07:32:18.000,218,11045850,-795,0,1722843137,12589.584350269994,169.94246990999818,54393.32257560001 2024-08-05,07:32:19.000,218,11045876,-795,0,1722843138,12589.698867539999,170.13984555000206,54393.378472560005 2024-08-05,07:32:20.000,218,11045880,-795,0,1722843139,12589.786439569994,170.3301720599993,54393.31558848 2024-08-05,07:32:21.000,218,11045848,-795,0,1722843140,12589.907693149995,170.4641055300017,54393.42039528001 2024-08-05,07:32:22.000,218,11045884,-795,0,1722843141,12589.98179256,170.53459683000256,54393.45533088 2024-08-05,07:32:23.000,218,11045863,-795,0,1722843142,12590.089573519996,170.55574422000063,54393.45533088 2024-08-05,07:32:24.000,218,11045878,-795,0,1722843143,12590.217563409991,170.54869509000127,54393.546163440005 2024-08-05,07:32:25.000,218,11045942,-795,0,1722843144,12590.379234849992,170.4429581400036,54393.62302176 2024-08-05,07:32:26.000,218,11045845,-795,0,1722843145,12590.433125329997,170.43590901000425,54393.60904752001 2024-08-05,07:32:27.000,218,11045897,-795,0,1722843146,12590.473543189997,170.4147616199989,54393.41340816 2024-08-05,07:32:28.000,218,11045855,-795,0,1722843147,12590.540906289993,170.30197554000188,54393.56712480001 2024-08-05,07:32:29.000,218,11045899,-795,0,1722843148,12590.534169979997,170.24558249999973,54393.60904752001 2024-08-05,07:32:30.000,218,11045900,-795,0,1722843149,12590.473543189997,170.23853337000037,54393.41340816 2024-08-05,07:32:31.000,218,11045901,-795,0,1722843150,12590.446597950002,170.16099294000014,54393.50424072 2024-08-05,07:32:32.000,218,11045879,-795,0,1722843151,12590.291662819996,170.14689468000142,54393.33654984 2024-08-05,07:32:33.000,218,11045894,-795,0,1722843152,12590.305135440001,169.94951904000482,54393.41340816 2024-08-05,07:32:34.000,218,11045834,-795,0,1722843153,12590.156936619991,169.81558557000244,54393.44135664001 2024-08-05,07:32:35.000,218,11045866,-795,0,1722843154,12590.10304614,169.70984862000478,54393.38545968 2024-08-05,07:32:36.000,218,11045886,-795,0,1722843155,12590.05589196999,169.63230819000455,54393.329562720006 2024-08-05,07:32:37.000,218,11045896,-795,0,1722843156,12589.98179256,169.62525905999792,54393.1478976 2024-08-05,07:32:38.000,218,11045885,-795,0,1722843157,12589.98179256,169.64640645000327,54393.2177688 2024-08-05,07:32:39.000,218,11045858,-795,0,1722843158,12590.231036029996,169.65345558000263,54393.33654984 2024-08-05,07:32:40.000,218,11045888,-795,0,1722843159,12590.244508650001,169.68165210000006,54393.31558848 2024-08-05,07:32:41.000,218,11045888,-795,0,1722843160,12590.257981269991,169.78738904999773,54393.210781680005 2024-08-05,07:32:42.000,218,11045833,-795,0,1722843161,12590.136727689991,169.8719786100046,54393.140910480004 2024-08-05,07:32:43.000,218,11045867,-795,0,1722843162,12590.04241935,169.89312600000267,54392.98020672 2024-08-05,07:32:44.000,218,11045830,-795,0,1722843163,12590.028946729995,169.91427339000074,54393.161871840006 2024-08-05,07:32:45.000,218,11045877,-795,0,1722843164,12590.049155659995,169.8719786100046,54393.19680744 2024-08-05,07:32:46.000,218,11045883,-795,0,1722843165,12590.049155659995,169.97771556000225,54393.10597488001 2024-08-05,07:32:47.000,218,11045846,-795,0,1722843166,12590.264717580001,170.104599899998,54393.24571728 2024-08-05,07:32:48.000,218,11045894,-795,0,1722843167,12590.278190199992,170.2526316299991,54393.09898776 2024-08-05,07:32:49.000,218,11045902,-795,0,1722843168,12590.480279499992,170.34427031999803,54393.140910480004 2024-08-05,07:32:50.000,218,11045835,-795,0,1722843169,12590.641950939993,170.4782037900004,54393.15488472001 2024-08-05,07:32:51.000,218,11045884,-795,0,1722843170,12590.796886069998,170.52049857000384,54393.07103928 2024-08-05,07:32:52.000,218,11045913,-795,0,1722843171,12590.945084889994,170.54164596000192,54393.03610368001 2024-08-05,07:32:53.000,218,11045902,-795,0,1722843172,12591.10002002,170.55574422000063,54393.06405216001 2024-08-05,07:32:54.000,218,11045901,-795,0,1722843173,12591.228009909995,170.61213726000278,54392.8334772 2024-08-05,07:32:55.000,218,11045893,-795,0,1722843174,12591.598506959992,170.73197246999916,54393.11296200001 2024-08-05,07:32:56.000,218,11045902,-795,0,1722843175,12591.686078990002,170.98574114999792,54393.18982032 2024-08-05,07:32:57.000,218,11045871,-795,0,1722843176,12591.733233159997,171.1831167900018,54393.23174304001 2024-08-05,07:32:58.000,218,11045820,-795,0,1722843177,12591.544616480001,171.29590286999883,54393.161871840006 2024-08-05,07:32:59.000,218,11045837,-795,0,1722843178,12591.558089099992,171.19721505000052,54393.19680744 2024-08-05,07:33:00.000,218,11045882,-795,0,1722843179,12591.504198620001,171.17606766000245,54393.20379456001 2024-08-05,07:33:01.000,218,11045928,-795,0,1722843180,12591.504198620001,171.12672374999966,54393.16885896 2024-08-05,07:33:02.000,218,11045896,-795,0,1722843181,12591.490725999996,171.11262549000094,54393.15488472001 2024-08-05,07:33:03.000,218,11045900,-795,0,1722843182,12591.504198620001,171.14082200999837,54393.1478976 2024-08-05,07:33:04.000,218,11045904,-795,0,1722843183,12591.531143859997,171.19016592000116,54393.12693624 2024-08-05,07:33:05.000,218,11045901,-795,0,1722843184,12591.652397439997,171.25360809000267,54393.28764 2024-08-05,07:33:06.000,218,11045830,-795,0,1722843185,12591.699551609992,171.38754155999777,54393.2177688 2024-08-05,07:33:07.000,218,11045871,-795,0,1722843186,12591.773651019997,171.53557328999887,54393.15488472001 2024-08-05,07:33:08.000,218,11045838,-795,0,1722843187,12591.699551609992,171.70475240999804,54393.09898776 2024-08-05,07:33:09.000,218,11045920,-795,0,1722843188,12591.699551609992,171.85278413999913,54393.092000640005 2024-08-05,07:33:10.000,218,11045871,-795,0,1722843189,12591.510934929996,172.00786499999958,54393.13392336001 2024-08-05,07:33:11.000,218,11045874,-795,0,1722843190,12591.443571830001,172.12065108000388,54393.27366576001 2024-08-05,07:33:12.000,218,11045877,-795,0,1722843191,12591.29537300999,172.14884760000132,54393.31558848 2024-08-05,07:33:13.000,218,11045899,-795,0,1722843192,12591.228009909995,172.1065528199979,54393.24571728 2024-08-05,07:33:14.000,218,11045860,-795,0,1722843193,12591.21453728999,172.12065108000388,54393.3924468 2024-08-05,07:33:15.000,218,11045890,-795,0,1722843194,12591.23474621999,172.12065108000388,54393.38545968 2024-08-05,07:33:16.000,218,11045862,-795,0,1722843195,12591.308845629996,172.14884760000132,54393.48327936 2024-08-05,07:33:17.000,218,11045899,-795,0,1722843196,12591.504198620001,172.24753541999962,54393.41340816 2024-08-05,07:33:18.000,218,11045934,-795,0,1722843197,12591.679342679992,172.3321249799992,54393.44135664001 2024-08-05,07:33:19.000,218,11045869,-795,0,1722843198,12591.867959359988,172.39556715000072,54393.65795736001 2024-08-05,07:33:20.000,218,11045879,-795,0,1722843199,12591.962267699993,172.4801567100003,54393.7418028 2024-08-05,07:33:21.000,218,11045920,-795,0,1722843200,12591.969004009989,172.5295006200031,54393.67891872 2024-08-05,07:33:22.000,218,11045892,-795,0,1722843201,12591.908377219988,172.5929427900046,54393.65097024 2024-08-05,07:33:23.000,218,11045844,-795,0,1722843202,12591.881431979993,172.65638495999883,54393.6719316 2024-08-05,07:33:24.000,218,11045881,-795,0,1722843203,12591.827541500003,172.6281884400014,54393.72782856 2024-08-05,07:33:25.000,218,11045908,-795,0,1722843204,12591.793859949998,172.65638495999883,54393.67891872 2024-08-05,07:33:26.000,218,11045904,-795,0,1722843205,12591.699551609992,172.71982713000034,54393.5321892 2024-08-05,07:33:27.000,218,11045898,-795,0,1722843206,12591.719760539992,172.81146581999928,54393.595073280005 2024-08-05,07:33:28.000,218,11045876,-795,0,1722843207,12591.726496850002,172.85376060000272,54393.62302176 2024-08-05,07:33:29.000,218,11045865,-795,0,1722843208,12591.726496850002,172.9735958099991,54393.55315056 2024-08-05,07:33:30.000,218,11045890,-795,0,1722843209,12591.638924819992,173.05818536999868,54393.497253600006 2024-08-05,07:33:31.000,218,11045884,-795,0,1722843210,12591.544616480001,173.11457841000083,54393.28065288001 2024-08-05,07:33:32.000,218,11045900,-795,0,1722843211,12591.477253379991,173.1216275400002,54393.37148544001 2024-08-05,07:33:33.000,218,11045915,-795,0,1722843212,12591.329054559996,173.1216275400002,54393.25270440001 2024-08-05,07:33:34.000,218,11045865,-795,0,1722843213,12591.28190039,173.15687319000426,54393.40642104 2024-08-05,07:33:35.000,218,11045878,-795,0,1722843214,12591.19432835999,173.17802058000234,54393.50424072 2024-08-05,07:33:36.000,218,11045860,-795,0,1722843215,12591.01244798999,173.20621709999978,54393.48327936 2024-08-05,07:33:37.000,218,11045872,-795,0,1722843216,12590.870985479989,173.24146275000385,54393.42039528001 2024-08-05,07:33:38.000,218,11045868,-795,0,1722843217,12590.695841419998,173.25556101000257,54393.28065288001 2024-08-05,07:33:39.000,218,11045883,-795,0,1722843218,12590.588060460002,173.34015057000215,54393.24571728 2024-08-05,07:33:40.000,218,11045827,-795,0,1722843219,12590.487015810002,173.32605231000343,54393.17584608 2024-08-05,07:33:41.000,218,11045875,-795,0,1722843220,12590.507224740002,173.36129796000023,54393.1478976 2024-08-05,07:33:42.000,218,11045837,-795,0,1722843221,12590.520697359992,173.38949447999767,54393.1478976 2024-08-05,07:33:43.000,218,11045857,-795,0,1722843222,12590.487015810002,173.43883839000046,54393.07103928 2024-08-05,07:33:44.000,218,11045876,-795,0,1722843223,12590.480279499992,173.45998577999853,54393.11296200001 2024-08-05,07:33:45.000,218,11045903,-795,0,1722843224,12590.372498539997,173.47408404000453,54393.06405216001 2024-08-05,07:33:46.000,218,11045875,-795,0,1722843225,12590.204090790001,173.43883839000046,54393.02212944 2024-08-05,07:33:47.000,218,11045903,-795,0,1722843226,12590.01547410999,173.4317892600011,54392.77758024001 2024-08-05,07:33:48.000,218,11045884,-795,0,1722843227,12589.93463838999,173.36129796000023,54392.77758024001 2024-08-05,07:33:49.000,218,11045897,-795,0,1722843228,12589.97505624999,173.3331014400028,54392.81251584 2024-08-05,07:33:50.000,218,11045877,-795,0,1722843229,12589.85380266999,173.25556101000257,54392.79854160001 2024-08-05,07:33:51.000,218,11045908,-795,0,1722843230,12589.79317587999,173.15687319000426,54392.72168328 2024-08-05,07:33:52.000,218,11045886,-795,0,1722843231,12589.75275801999,173.09343102000275,54392.74264464 2024-08-05,07:33:53.000,218,11045899,-795,0,1722843232,12589.73254908999,173.06523449999804,54392.64482496 2024-08-05,07:33:54.000,218,11045877,-795,0,1722843233,12589.75275801999,172.98064493999846,54392.68674768 2024-08-05,07:33:55.000,218,11045873,-795,0,1722843234,12589.725812779994,173.01589059000253,54392.58194088001 2024-08-05,07:33:56.000,218,11045860,-795,0,1722843235,12589.719076469999,173.0017923300038,54392.57495376 2024-08-05,07:33:57.000,218,11045884,-795,0,1722843236,12589.665185989994,173.0229397200019,54392.3793144 2024-08-05,07:33:58.000,218,11045923,-715,0,1722843237,12589.611295509989,173.0229397200019,54392.4491856 2024-08-05,07:33:59.000,218,11045909,-795,0,1722843238,12589.624768129994,173.05818536999868,54392.5539924 2024-08-05,07:34:00.000,218,11045878,-795,0,1722843239,12589.557405029998,173.02998885000125,54392.53303104001 2024-08-05,07:34:01.000,218,11045881,-795,0,1722843240,12589.510250859988,173.01589059000253,54392.43521136001 2024-08-05,07:34:02.000,218,11045914,-795,0,1722843241,12589.348579420002,172.91015364000486,54392.372327280005 2024-08-05,07:34:03.000,218,11045882,-795,0,1722843242,12589.045445470001,172.91015364000486,54392.22559776001 2024-08-05,07:34:04.000,218,11045897,-795,0,1722843243,12588.769256759995,172.93130103000294,54392.21162352 2024-08-05,07:34:05.000,218,11045865,-795,0,1722843244,12588.55369483999,172.98769406999781,54392.21861064 2024-08-05,07:34:06.000,218,11045875,-795,0,1722843245,12588.398759709999,173.0229397200019,54392.204636400005 2024-08-05,07:34:07.000,218,11045894,-795,0,1722843246,12588.358341849998,173.05113623999932,54392.14175232 2024-08-05,07:34:08.000,218,11045858,-795,0,1722843247,12588.378550779998,173.01589059000253,54392.05091976 2024-08-05,07:34:09.000,218,11045853,-795,0,1722843248,12588.499804359999,173.02998885000125,54392.085855360005 2024-08-05,07:34:10.000,218,11045901,-795,0,1722843249,12588.49306804999,172.95949755000038,54392.02297128 2024-08-05,07:34:11.000,218,11045906,-795,0,1722843250,12588.425704949994,172.98769406999781,54391.94611296 2024-08-05,07:34:12.000,218,11045875,-795,0,1722843251,12588.385287089994,172.95244842000102,54391.82733192 2024-08-05,07:34:13.000,218,11045851,-795,0,1722843252,12588.344869229993,172.91015364000486,54391.820344800006 2024-08-05,07:34:14.000,218,11045897,-795,0,1722843253,12588.365078159994,172.88195712000015,54391.83431904 2024-08-05,07:34:15.000,218,11045904,-795,0,1722843254,12588.277506129998,172.839662340004,54391.750473600005 2024-08-05,07:34:16.000,218,11045909,-795,0,1722843255,12588.223615649993,172.74097451999842,54391.57579560001 2024-08-05,07:34:17.000,218,11045892,-795,0,1722843256,12588.142779929993,172.70572887000162,54391.45701456001 2024-08-05,07:34:18.000,218,11045883,-795,0,1722843257,12588.102362069993,172.6281884400014,54391.35919488001 2024-08-05,07:34:19.000,218,11045875,-795,0,1722843258,12588.014790039997,172.65638495999883,54391.17752976 2024-08-05,07:34:20.000,218,11045873,-795,0,1722843259,12587.933954319997,172.68458148000354,54391.10067144001 2024-08-05,07:34:21.000,218,11045860,-795,0,1722843260,12587.812700739996,172.79736756000057,54390.88407072001 2024-08-05,07:34:22.000,218,11045894,-795,0,1722843261,12587.691447159996,172.84671147000336,54390.75830256001 2024-08-05,07:34:23.000,218,11045896,-795,0,1722843262,12587.64429299,172.90310450999823,54390.71637984001 2024-08-05,07:34:24.000,218,11045915,-795,0,1722843263,12587.63755667999,172.839662340004,54390.70939272 2024-08-05,07:34:25.000,218,11045857,-795,0,1722843264,12587.448939999995,172.7903184300012,54390.6325344 2024-08-05,07:34:26.000,218,11045907,-795,0,1722843265,12587.29400486999,172.74097451999842,54390.48580488 2024-08-05,07:34:27.000,218,11045855,-795,0,1722843266,12587.064970329993,172.6916306100029,54390.318114 2024-08-05,07:34:28.000,218,11045918,-795,0,1722843267,12586.950453060002,172.64933582999947,54390.1783716 2024-08-05,07:34:29.000,218,11045905,-795,0,1722843268,12586.761836379992,172.63523757000075,54390.12946176 2024-08-05,07:34:30.000,218,11045875,-795,0,1722843269,12586.512592909996,172.55769714000053,54390.0386292 2024-08-05,07:34:31.000,218,11045929,-795,0,1722843270,12586.229667889995,172.47310758000094,54390.03164208 2024-08-05,07:34:32.000,218,11045850,-795,0,1722843271,12585.940006559998,172.36032150000392,54389.94080952 2024-08-05,07:34:33.000,218,11045888,-795,0,1722843272,12585.603191059992,172.2827810700037,54389.82901560001 2024-08-05,07:34:34.000,218,11045879,-795,0,1722843273,12585.374156519996,172.14179847000196,54389.591453520006 2024-08-05,07:34:35.000,218,11045872,-795,0,1722843274,12585.293320799996,172.1065528199979,54389.738183040005 2024-08-05,07:34:36.000,218,11045924,-795,0,1722843275,12585.252902939996,172.06425804000173,54389.69626032 2024-08-05,07:34:37.000,218,11045890,-795,0,1722843276,12585.11817673999,171.97966848000215,54389.570492160005 2024-08-05,07:34:38.000,218,11045888,-795,0,1722843277,12584.92282375,171.95852109000407,54389.57747928 2024-08-05,07:34:39.000,218,11045871,-795,0,1722843278,12584.707261829994,171.8880297900032,54389.60542776 2024-08-05,07:34:40.000,218,11045920,-795,0,1722843279,12584.397391569997,171.74704719000147,54389.46568536001 2024-08-05,07:34:41.000,218,11045900,-795,0,1722843280,12584.02689452,171.68360501999996,54389.22812328001 2024-08-05,07:34:42.000,218,11045859,-795,0,1722843281,12583.70355164,171.6413102400038,54389.04645816 2024-08-05,07:34:43.000,218,11045865,-795,0,1722843282,12583.366736139993,171.5285241599995,54388.93466424 2024-08-05,07:34:44.000,218,11045904,-795,0,1722843283,12583.023184329992,171.3945906900044,54388.780947600004 2024-08-05,07:34:45.000,218,11045891,-795,0,1722843284,12582.733522999995,171.23950983000395,54388.65517944001 2024-08-05,07:34:46.000,218,11045873,-795,0,1722843285,12582.450597979994,171.09147810000286,54388.4315916 2024-08-05,07:34:47.000,218,11045906,-795,0,1722843286,12582.241772369998,171.00688854000327,54388.347746160005 2024-08-05,07:34:48.000,218,11045918,-795,0,1722843287,12582.140727719998,170.95049550000113,54388.1171712 2024-08-05,07:34:49.000,218,11045879,-795,0,1722843288,12582.059891999997,170.96459375999984,54388.15909392 2024-08-05,07:34:50.000,218,11045852,-795,0,1722843289,12582.032946760002,170.97869201999856,54388.07524848001 2024-08-05,07:34:51.000,218,11045914,-795,0,1722843290,12582.019474139997,171.07033071000478,54387.9774288 2024-08-05,07:34:52.000,218,11045901,-795,0,1722843291,12581.938638419997,171.11262549000094,54387.78877656001 2024-08-05,07:34:53.000,218,11045912,-795,0,1722843292,12581.790439600001,171.17606766000245,54387.73986672001 2024-08-05,07:34:54.000,218,11045887,-795,0,1722843293,12581.682658639991,171.23950983000395,54387.746853840006 2024-08-05,07:34:55.000,218,11045914,-795,0,1722843294,12581.56814137,171.2324607000046,54387.71890536001 2024-08-05,07:34:56.000,218,11045887,-795,0,1722843295,12581.44688779,171.25360809000267,54387.64903416001 2024-08-05,07:34:57.000,218,11045886,-795,0,1722843296,12581.386261,171.31000113000482,54387.43243344001 2024-08-05,07:34:58.000,218,11045857,-795,0,1722843297,12581.392997309995,171.35229591000098,54387.4883304 2024-08-05,07:34:59.000,218,11045908,-795,0,1722843298,12581.28521635,171.40163982000377,54387.38352360001 2024-08-05,07:35:00.000,218,11045910,-795,0,1722843299,12581.170699079994,171.48622938000335,54387.35557512 2024-08-05,07:35:01.000,218,11045857,-795,0,1722843300,12581.015763949988,171.59196633000101,54387.22980696 2024-08-05,07:35:02.000,218,11045886,-795,0,1722843301,12580.901246679998,171.60606458999973,54387.125000160006 2024-08-05,07:35:03.000,218,11045894,-795,0,1722843302,12580.800202029997,171.6272119799978,54387.104038800004 2024-08-05,07:35:04.000,218,11045913,-795,0,1722843303,12580.719366309997,171.65540850000252,54387.02019336 2024-08-05,07:35:05.000,218,11045909,-795,0,1722843304,12580.631794280001,171.5778680700023,54387.076090320006 2024-08-05,07:35:06.000,218,11045879,-795,0,1722843305,12580.42970498,171.5285241599995,54387.0341676 2024-08-05,07:35:07.000,218,11045945,-795,0,1722843306,12580.24782461,171.59196633000101,54386.789618400006 2024-08-05,07:35:08.000,218,11045910,-795,0,1722843307,12580.12657103,171.76819457999954,54386.789618400006 2024-08-05,07:35:09.000,218,11045926,-795,0,1722843308,12580.03899899999,171.8598332699985,54386.81756688 2024-08-05,07:35:10.000,218,11045901,-795,0,1722843309,12579.985108519999,171.96557022000343,54386.768657040004 2024-08-05,07:35:11.000,218,11045909,-795,0,1722843310,12579.890800179994,171.9867176100015,54386.69878584 2024-08-05,07:35:12.000,218,11045887,-795,0,1722843311,12579.877327559989,171.90917718000128,54386.600966160004 2024-08-05,07:35:13.000,218,11045883,-795,0,1722843312,12579.843646009998,171.85278413999913,54386.52410784001 2024-08-05,07:35:14.000,218,11045861,-795,0,1722843313,12579.971635899994,171.8386858800004,54386.503146480005 2024-08-05,07:35:15.000,218,11045952,-795,0,1722843314,12580.052471619994,171.83163675000105,54386.49615936001 2024-08-05,07:35:16.000,218,11045906,-795,0,1722843315,12580.18046150999,171.84573500999977,54386.51712072 2024-08-05,07:35:17.000,218,11045908,-795,0,1722843316,12580.234351989995,171.8880297900032,54386.37737832001 2024-08-05,07:35:18.000,218,11045886,-795,0,1722843317,12580.28824247,171.93737369999872,54386.32846848001 2024-08-05,07:35:19.000,218,11045877,-795,0,1722843318,12580.355605569996,171.9867176100015,54386.53109496 2024-08-05,07:35:20.000,218,11045915,-795,0,1722843319,12580.28824247,172.0713071700011,54386.454236640006 2024-08-05,07:35:21.000,218,11045885,-795,0,1722843320,12580.214143059995,172.12770021000324,54386.454236640006 2024-08-05,07:35:22.000,218,11045861,-795,0,1722843321,12580.072680549994,172.1840932499981,54386.405326800006 2024-08-05,07:35:23.000,218,11045858,-795,0,1722843322,12579.944690659999,172.19114238000475,54386.4402624 2024-08-05,07:35:24.000,218,11045920,-795,0,1722843323,12579.729128739993,172.22638803000154,54386.39135256 2024-08-05,07:35:25.000,218,11045882,-795,0,1722843324,12579.493357890002,172.2334371600009,54386.335455600005 2024-08-05,07:35:26.000,218,11045888,-795,0,1722843325,12579.14306976999,172.28983020000305,54386.216674560004 2024-08-05,07:35:27.000,218,11045864,-795,0,1722843326,12578.873617369994,172.32507584999985,54386.16077760001 2024-08-05,07:35:28.000,218,11045882,-795,0,1722843327,12578.631110209993,172.43786193000415,54386.18872608001 2024-08-05,07:35:29.000,218,11045924,-795,0,1722843328,12578.435757220002,172.43786193000415,54386.118854880006 2024-08-05,07:35:30.000,218,11045874,-795,0,1722843329,12578.253876850002,172.52245149000373,54385.96513824 2024-08-05,07:35:31.000,218,11045879,-795,0,1722843330,12578.078732789996,172.63523757000075,54385.82539584001 2024-08-05,07:35:32.000,218,11045901,-795,0,1722843331,12577.97095183,172.67753235000418,54385.74853752 2024-08-05,07:35:33.000,218,11045883,-795,0,1722843332,12577.93053397,172.67753235000418,54385.734563280006 2024-08-05,07:35:34.000,218,11045872,-795,0,1722843333,12577.90358872999,172.73392538999906,54385.68565344001 2024-08-05,07:35:35.000,218,11045892,-795,0,1722843334,12577.876643489995,172.74802364999778,54385.566872400006 2024-08-05,07:35:36.000,218,11045885,-795,0,1722843335,12577.896852419995,172.74097451999842,54385.62975648 2024-08-05,07:35:37.000,218,11045909,-795,0,1722843336,12577.90358872999,172.76917104000313,54385.60879512001 2024-08-05,07:35:38.000,218,11045872,-795,0,1722843337,12577.84969825,172.74097451999842,54385.64373072 2024-08-05,07:35:39.000,218,11045867,-795,0,1722843338,12577.76212621999,172.7268762599997,54385.50398832 2024-08-05,07:35:40.000,218,11045853,-795,0,1722843339,12577.68802681,172.6634340899982,54385.47603984 2024-08-05,07:35:41.000,218,11045903,-795,0,1722843340,12577.62066370999,172.6281884400014,54385.48302696 2024-08-05,07:35:42.000,218,11045885,-795,0,1722843341,12577.566773229999,172.60704105000332,54385.39219440001 2024-08-05,07:35:43.000,218,11045879,-795,0,1722843342,12577.56003691999,172.5788445299986,54385.399181520006 2024-08-05,07:35:44.000,218,11045891,-795,0,1722843343,12577.546564299999,172.55064801000117,54385.51796256001 2024-08-05,07:35:45.000,218,11045857,-795,0,1722843344,12577.492673819994,172.5295006200031,54385.45507848 2024-08-05,07:35:46.000,218,11045855,-795,0,1722843345,12577.398365479989,172.55769714000053,54385.39219440001 2024-08-05,07:35:47.000,218,11045913,-795,0,1722843346,12577.209748799993,172.62113931000204,54385.18956792 2024-08-05,07:35:48.000,218,11045857,-795,0,1722843347,12577.122176769997,172.6634340899982,54385.27341336001 2024-08-05,07:35:49.000,218,11045893,-795,0,1722843348,12576.994186880002,172.67753235000418,54385.29437472 2024-08-05,07:35:50.000,218,11045910,-795,0,1722843349,12576.79209758,172.68458148000354,54385.24546488 2024-08-05,07:35:51.000,218,11045909,-795,0,1722843350,12576.576535659995,172.68458148000354,54385.11969672 2024-08-05,07:35:52.000,218,11045908,-795,0,1722843351,12576.414864219994,172.71277800000098,54385.05681264001 2024-08-05,07:35:53.000,218,11045924,-795,0,1722843352,12576.246456469999,172.67753235000418,54385.00091568 2024-08-05,07:35:54.000,218,11045811,-795,0,1722843353,12576.192565989993,172.74802364999778,54385.00091568 2024-08-05,07:35:55.000,218,11045918,-795,0,1722843354,12576.078048719988,172.6634340899982,54384.84021192 2024-08-05,07:35:56.000,218,11045880,-795,0,1722843355,12576.111730269993,172.64933582999947,54384.78431496 2024-08-05,07:35:57.000,218,11045930,-795,0,1722843356,12576.078048719988,172.65638495999883,54384.59566272 2024-08-05,07:35:58.000,218,11045903,-795,0,1722843357,12576.118466579988,172.6634340899982,54384.59566272 2024-08-05,07:35:59.000,218,11045940,-795,0,1722843358,12576.084785029998,172.67753235000418,54384.4489332 2024-08-05,07:36:00.000,218,11045898,-795,0,1722843359,12576.152148129993,172.57179539999925,54384.63059832001 2024-08-05,07:36:01.000,218,11045887,-795,0,1722843360,12576.071312409993,172.55769714000053,54384.58168848001 2024-08-05,07:36:02.000,218,11045879,-795,0,1722843361,12575.943322519997,172.45900932000222,54384.441946080005 2024-08-05,07:36:03.000,218,11045867,-795,0,1722843362,12575.835541560002,172.4308128000048,54384.41399760001 2024-08-05,07:36:04.000,218,11045885,-795,0,1722843363,12575.653661190001,172.36032150000392,54384.41399760001 2024-08-05,07:36:05.000,218,11045924,-795,0,1722843364,12575.50546236999,172.37441976000264,54384.35111352 2024-08-05,07:36:06.000,218,11045907,-795,0,1722843365,12575.34379092999,172.381468890002,54384.18342264 2024-08-05,07:36:07.000,218,11045903,-795,0,1722843366,12575.28990045,172.36032150000392,54384.274255200005 2024-08-05,07:36:08.000,218,11045884,-795,0,1722843367,12575.28316413999,172.35327237000456,54384.36508776001 2024-08-05,07:36:09.000,218,11045895,-795,0,1722843368,12575.148437939999,172.3180267200005,54384.31617792001 2024-08-05,07:36:10.000,218,11045882,-795,0,1722843369,12574.993502809994,172.25458454999898,54384.21835824001 2024-08-05,07:36:11.000,218,11045879,-795,0,1722843370,12574.717314100002,172.2686828099977,54383.96682192 2024-08-05,07:36:12.000,218,11045896,-795,0,1722843371,12574.629742069992,172.21933890000219,54384.036693120004 2024-08-05,07:36:13.000,218,11045894,-795,0,1722843372,12574.515224800001,172.21228977000283,54383.9248992 2024-08-05,07:36:14.000,218,11045907,-795,0,1722843373,12574.461334319996,172.1981915100041,54383.93188632001 2024-08-05,07:36:15.000,218,11045870,-795,0,1722843374,12574.407443839991,172.1981915100041,54383.889963600006 2024-08-05,07:36:16.000,218,11045879,-795,0,1722843375,12574.35355336,172.1347493400026,54383.79214392001 2024-08-05,07:36:17.000,218,11045884,-795,0,1722843376,12574.24577239999,172.07835630000045,54383.62445304001 2024-08-05,07:36:18.000,218,11045822,-795,0,1722843377,12574.036946789995,171.89507892000256,54383.63144016 2024-08-05,07:36:19.000,218,11045875,-795,0,1722843378,12573.814648559994,171.79639110000426,54383.4707364 2024-08-05,07:36:20.000,218,11045891,-795,0,1722843379,12573.639504500003,171.6272119799978,54383.435800800005 2024-08-05,07:36:21.000,218,11045878,-795,0,1722843380,12573.336370550001,171.55672068000422,54383.20522584 2024-08-05,07:36:22.000,218,11045884,-795,0,1722843381,12573.07365446,171.3663941699997,54383.100419040005 2024-08-05,07:36:23.000,218,11045873,-795,0,1722843382,12572.84461991999,171.26065722000203,54382.96766376 2024-08-05,07:36:24.000,218,11045883,-795,0,1722843383,12572.757047889994,171.07737984000414,54382.87683120001 2024-08-05,07:36:25.000,218,11045895,-795,0,1722843384,12572.635794309994,170.9716428899992,54382.8418956 2024-08-05,07:36:26.000,218,11045909,-795,0,1722843385,12572.373078219993,170.88705332999962,54382.68119184 2024-08-05,07:36:27.000,218,11045917,-795,0,1722843386,12572.103625819997,170.85885681000218,54382.54144944001 2024-08-05,07:36:28.000,218,11045898,-795,0,1722843387,12571.82743710999,170.8377094200041,54382.23401616001 2024-08-05,07:36:29.000,218,11045885,-795,0,1722843388,12571.719656149995,170.86590594000154,54382.2479904 2024-08-05,07:36:30.000,218,11045906,-795,0,1722843389,12571.65229305,170.9082007199977,54382.192093440004 2024-08-05,07:36:31.000,218,11045918,-795,0,1722843390,12571.5512484,170.9716428899992,54382.108248 2024-08-05,07:36:32.000,218,11045891,-795,0,1722843391,12571.423258509989,170.99983941000391,54381.856711680004 2024-08-05,07:36:33.000,218,11045890,-795,0,1722843392,12571.376104339994,171.0844289700035,54381.84972456001 2024-08-05,07:36:34.000,218,11045916,-795,0,1722843393,12571.234641829993,171.11262549000094,54381.7938276 2024-08-05,07:36:35.000,218,11045910,-795,0,1722843394,12571.133597179993,171.20426417999988,54381.70299504001 2024-08-05,07:36:36.000,218,11045885,-795,0,1722843395,12570.938244190002,171.25360809000267,54381.49338144001 2024-08-05,07:36:37.000,218,11045912,-795,0,1722843396,12570.911298949992,171.2818046100001,54381.45145872 2024-08-05,07:36:38.000,218,11045861,-795,0,1722843397,12570.816990610001,171.2818046100001,54381.45145872 2024-08-05,07:36:39.000,218,11045947,-795,0,1722843398,12570.816990610001,171.31000113000482,54381.48639432001 2024-08-05,07:36:40.000,218,11045900,-795,0,1722843399,12570.702473339996,171.37344329999905,54381.45145872 2024-08-05,07:36:41.000,218,11045871,-795,0,1722843400,12570.641846549996,171.45803285999864,54381.41652312001 2024-08-05,07:36:42.000,218,11045843,-795,0,1722843401,12570.55427452,171.5285241599995,54381.29075496 2024-08-05,07:36:43.000,218,11045891,-795,0,1722843402,12570.44649355999,171.64835937000316,54381.29075496 2024-08-05,07:36:44.000,218,11045895,-795,0,1722843403,12570.358921529994,171.7752437099989,54381.255819360005 2024-08-05,07:36:45.000,218,11045885,-795,0,1722843404,12570.224195329989,171.86688239999785,54381.185948160004 2024-08-05,07:36:46.000,218,11045885,-795,0,1722843405,12570.022106029988,171.9867176100015,54381.14402544 2024-08-05,07:36:47.000,218,11045891,-795,0,1722843406,12569.833489349992,172.0713071700011,54381.12306408 2024-08-05,07:36:48.000,218,11045900,-795,0,1722843407,12569.698763150001,172.07835630000045,54381.10908984001 2024-08-05,07:36:49.000,218,11045907,-795,0,1722843408,12569.42931074999,172.0713071700011,54380.98332168001 2024-08-05,07:36:50.000,218,11045887,-795,0,1722843409,12569.23395776,172.07835630000045,54380.9553732 2024-08-05,07:36:51.000,218,11045906,-795,0,1722843410,12568.957769049994,172.1065528199979,54380.885502 2024-08-05,07:36:52.000,218,11045866,-795,0,1722843411,12568.728734509998,172.12770021000324,54380.75973384 2024-08-05,07:36:53.000,218,11045900,-795,0,1722843412,12568.499699970002,172.09950368999853,54380.72479824001 2024-08-05,07:36:54.000,218,11045864,-795,0,1722843413,12568.324555909996,172.11360195000452,54380.76672096 2024-08-05,07:36:55.000,218,11045884,-795,0,1722843414,12568.1157303,172.04311065000365,54380.80864368 2024-08-05,07:36:56.000,218,11045903,-795,0,1722843415,12567.84627789999,172.050159780003,54380.73178536 2024-08-05,07:36:57.000,218,11045894,-795,0,1722843416,12567.704815389989,171.99376674000086,54380.69684976001 2024-08-05,07:36:58.000,218,11045892,-795,0,1722843417,12567.664397529988,172.00081587000022,54380.61999144 2024-08-05,07:36:59.000,218,11045900,-795,0,1722843418,12567.576825499993,171.99376674000086,54380.57806872001 2024-08-05,07:37:00.000,218,11045916,-795,0,1722843419,12567.549880259998,171.9514719600047,54380.57806872001 2024-08-05,07:37:01.000,218,11045914,-795,0,1722843420,12567.516198709993,172.02901238999766,54380.44531344 2024-08-05,07:37:02.000,218,11045850,-795,0,1722843421,12567.610507049998,172.0854054299998,54380.38242936 2024-08-05,07:37:03.000,218,11045894,-795,0,1722843422,12567.597034429993,172.16294586000004,54380.40339072 2024-08-05,07:37:04.000,218,11045898,-795,0,1722843423,12567.630715979998,172.15589673000068,54380.43832632001 2024-08-05,07:37:05.000,218,11045933,-795,0,1722843424,12567.576825499993,172.12770021000324,54380.33351952 2024-08-05,07:37:06.000,218,11045934,-795,0,1722843425,12567.529671329998,172.0854054299998,54380.22871272 2024-08-05,07:37:07.000,218,11045858,-795,0,1722843426,12567.341054650002,172.04311065000365,54380.0470476 2024-08-05,07:37:08.000,218,11045902,-795,0,1722843427,12567.213064759992,172.050159780003,54380.06102184 2024-08-05,07:37:09.000,218,11045894,-795,0,1722843428,12567.125492729996,171.97966848000215,54380.18679 2024-08-05,07:37:10.000,218,11045916,-795,0,1722843429,12567.01771177,171.94442282999808,54380.0470476 2024-08-05,07:37:11.000,218,11045904,-795,0,1722843430,12566.943612359995,171.90212805000192,54379.94922792 2024-08-05,07:37:12.000,218,11045893,-795,0,1722843431,12566.91666712,171.8598332699985,54379.85140824 2024-08-05,07:37:13.000,218,11045890,-795,0,1722843432,12566.903194499995,171.8386858800004,54379.78153704 2024-08-05,07:37:14.000,218,11045847,-795,0,1722843433,12566.95708498,171.8386858800004,54379.78852416001 2024-08-05,07:37:15.000,218,11045953,-795,0,1722843434,12567.05812963,171.84573500999977,54379.72564008 2024-08-05,07:37:16.000,218,11045904,-795,0,1722843435,12567.132229039991,171.89507892000256,54379.69070448001 2024-08-05,07:37:17.000,218,11045945,-795,0,1722843436,12567.159174280001,171.8598332699985,54379.56493632 2024-08-05,07:37:18.000,218,11045952,-795,0,1722843437,12567.226537379996,171.9867176100015,54379.55096208001 2024-08-05,07:37:19.000,218,11045907,-795,0,1722843438,12567.300636790002,172.05720891000237,54379.73961432001 2024-08-05,07:37:20.000,218,11045897,-795,0,1722843439,12567.05812963,172.15589673000068,54379.697691600006 2024-08-05,07:37:21.000,218,11045911,-795,0,1722843440,12566.633742099999,172.28983020000305,54379.62083328001 2024-08-05,07:37:22.000,218,11045906,-795,0,1722843441,12566.236299809992,172.45900932000222,54379.5928848 2024-08-05,07:37:23.000,218,11045837,-795,0,1722843442,12565.852330139991,172.5295006200031,54379.46711664 2024-08-05,07:37:24.000,218,11045964,-795,0,1722843443,12565.67718608,172.60704105000332,54379.54397496 2024-08-05,07:37:25.000,218,11045901,-795,0,1722843444,12565.582877739995,172.58589365999796,54379.42519392 2024-08-05,07:37:26.000,218,11045887,-795,0,1722843445,12565.56940511999,172.57179539999925,54379.43916816 2024-08-05,07:37:27.000,218,11045906,-795,0,1722843446,12565.562668809995,172.52245149000373,54379.42519392 2024-08-05,07:37:28.000,218,11045906,-795,0,1722843447,12565.643504529995,172.43786193000415,54379.488078 2024-08-05,07:37:29.000,218,11045904,-795,0,1722843448,12565.683922389995,172.40261628000007,54379.52301360001 2024-08-05,07:37:30.000,218,11045870,-795,0,1722843449,12565.57614143,172.35327237000456,54379.40423256001 2024-08-05,07:37:31.000,218,11045900,-795,0,1722843450,12565.49530571,172.27573194000433,54379.23654168001 2024-08-05,07:37:32.000,218,11045897,-795,0,1722843451,12565.414469989999,172.2334371600009,54379.18064472 2024-08-05,07:37:33.000,218,11045911,-795,0,1722843452,12565.421206299994,172.17704411999875,54379.1037864 2024-08-05,07:37:34.000,218,11045923,-795,0,1722843453,12565.360579509994,172.22638803000154,54379.16667048001 2024-08-05,07:37:35.000,218,11045897,-795,0,1722843454,12565.434678919999,172.26163367999834,54379.11776064001 2024-08-05,07:37:36.000,218,11045903,-795,0,1722843455,12565.414469989999,172.32507584999985,54379.08282504 2024-08-05,07:37:37.000,218,11045889,-795,0,1722843456,12565.380788439994,172.34622323999793,54378.957056880005 2024-08-05,07:37:38.000,218,11045864,-795,0,1722843457,12565.42794260999,172.37441976000264,54378.8941728 2024-08-05,07:37:39.000,218,11045869,-795,0,1722843458,12565.58961404999,172.42376366999815,54378.99897960001 2024-08-05,07:37:40.000,218,11045929,-795,0,1722843459,12565.61655929,172.50835322999774,54378.99897960001 2024-08-05,07:37:41.000,218,11045883,-795,0,1722843460,12565.704131319995,172.5435988800018,54378.94308264 2024-08-05,07:37:42.000,218,11045898,-795,0,1722843461,12565.79170334999,172.61409018000268,54378.91513416 2024-08-05,07:37:43.000,218,11045898,-795,0,1722843462,12565.987056339996,172.73392538999906,54379.06885080001 2024-08-05,07:37:44.000,218,11045938,-795,0,1722843463,12566.047683129997,172.79736756000057,54379.11776064001 2024-08-05,07:37:45.000,218,11045919,-795,0,1722843464,12566.155464089992,172.91015364000486,54379.075837920005 2024-08-05,07:37:46.000,218,11045848,-795,0,1722843465,12566.155464089992,172.96654667999974,54379.01295384 2024-08-05,07:37:47.000,218,11045909,-795,0,1722843466,12566.202618260002,173.0370379800006,54378.94308264 2024-08-05,07:37:48.000,218,11045828,-795,0,1722843467,12566.168936709997,173.10752928000147,54378.98500536 2024-08-05,07:37:49.000,218,11045931,-795,0,1722843468,12566.216090879992,173.1357257999989,54379.06885080001 2024-08-05,07:37:50.000,218,11045885,-795,0,1722843469,12566.115046229992,173.26261014000193,54379.06186368 2024-08-05,07:37:51.000,218,11045910,-795,0,1722843470,12566.061155750001,173.28375753,54379.05487656 2024-08-05,07:37:52.000,218,11045938,-795,0,1722843471,12565.980320030001,173.31900318000407,54379.01994096001 2024-08-05,07:37:53.000,218,11045910,-795,0,1722843472,12565.980320030001,173.31195405000472,54378.908147040005 2024-08-05,07:37:54.000,218,11045863,-795,0,1722843473,12566.054419439992,173.25556101000257,54378.99897960001 2024-08-05,07:37:55.000,218,11045878,-795,0,1722843474,12566.054419439992,173.20621709999978,54378.84526296 2024-08-05,07:37:56.000,218,11045918,-795,0,1722843475,12566.101573610002,173.17802058000234,54378.97103112001 2024-08-05,07:37:57.000,218,11045884,-795,0,1722843476,12566.209354569997,173.1850697100017,54378.86622432 2024-08-05,07:37:58.000,218,11045885,-795,0,1722843477,12566.162200400002,173.21326622999914,54378.88019856001 2024-08-05,07:37:59.000,218,11045899,-795,0,1722843478,12566.195881949992,173.2344136200045,54379.0339152 2024-08-05,07:38:00.000,218,11045936,-795,0,1722843479,12566.148727779997,173.25556101000257,54379.1037864 2024-08-05,07:38:01.000,218,11045924,-795,0,1722843480,12566.061155750001,173.36129796000023,54379.08981216 2024-08-05,07:38:02.000,218,11045857,-795,0,1722843481,12565.886011689996,173.41064187000302,54379.06186368 2024-08-05,07:38:03.000,218,11045898,-795,0,1722843482,12565.764758109995,173.45998577999853,54378.99199248 2024-08-05,07:38:04.000,218,11045835,-795,0,1722843483,12565.69739501,173.5304770799994,54379.075837920005 2024-08-05,07:38:05.000,218,11045917,-795,0,1722843484,12565.562668809995,173.54457533999812,54379.13173488 2024-08-05,07:38:06.000,218,11045911,-795,0,1722843485,12565.441415229994,173.62211576999835,54379.15269624 2024-08-05,07:38:07.000,218,11045924,-795,0,1722843486,12565.279743789994,173.6926070699992,54379.124747760005 2024-08-05,07:38:08.000,218,11045881,-795,0,1722843487,12565.043972940002,173.75604924000072,54379.173657600004 2024-08-05,07:38:09.000,218,11045913,-795,0,1722843488,12564.828411019997,173.85473705999902,54379.18763184001 2024-08-05,07:38:10.000,218,11045884,-795,0,1722843489,12564.45117765999,173.89703184000246,54379.18064472 2024-08-05,07:38:11.000,218,11045908,-795,0,1722843490,12563.993108579998,173.9393266199986,54379.01994096001 2024-08-05,07:38:12.000,218,11045904,-795,0,1722843491,12563.514830569991,173.96752314000332,54378.908147040005 2024-08-05,07:38:13.000,218,11045898,-795,0,1722843492,12563.164542449995,174.0521127000029,54378.69853344 2024-08-05,07:38:14.000,218,11045915,-795,0,1722843493,12562.888353739989,174.14375139000185,54378.66359784001 2024-08-05,07:38:15.000,218,11045875,-795,0,1722843494,12562.814254329998,174.24243921000016,54378.70552056 2024-08-05,07:38:16.000,218,11045882,-795,0,1722843495,12562.713209679998,174.35522529000446,54378.76840464 2024-08-05,07:38:17.000,218,11045928,-795,0,1722843496,12562.585219790002,174.4468639800034,54378.621675120005 2024-08-05,07:38:18.000,218,11045858,-795,0,1722843497,12562.625637650002,174.4821096300002,54378.76840464 2024-08-05,07:38:19.000,218,11045859,-795,0,1722843498,12562.625637650002,174.55260093000106,54378.621675120005 2024-08-05,07:38:20.000,218,11045853,-795,0,1722843499,12562.672791819998,174.5948957100045,54378.73346904001 2024-08-05,07:38:21.000,218,11045895,-795,0,1722843500,12562.713209679998,174.6301413600013,54378.76141752001 2024-08-05,07:38:22.000,218,11045904,-795,0,1722843501,12562.767100159988,174.66538700999808,54378.79635312 2024-08-05,07:38:23.000,218,11045881,-795,0,1722843502,12562.861408499994,174.70768179000152,54378.92212128 2024-08-05,07:38:24.000,218,11045931,-795,0,1722843503,12562.915298979999,174.6935835300028,54379.08981216 2024-08-05,07:38:25.000,218,11045915,-795,0,1722843504,12562.854672189998,174.77112396000302,54379.06186368 2024-08-05,07:38:26.000,218,11045829,-795,0,1722843505,12562.733418609998,174.72178005000023,54379.11776064001 2024-08-05,07:38:27.000,218,11045916,-795,0,1722843506,12562.598692409993,174.72178005000023,54378.94308264 2024-08-05,07:38:28.000,218,11045870,-795,0,1722843507,12562.504384070002,174.70063266000216,54378.964044 2024-08-05,07:38:29.000,218,11045898,-795,0,1722843508,12562.463966210002,174.65833787999873,54379.05487656 2024-08-05,07:38:30.000,218,11045904,-795,0,1722843509,12562.349448939996,174.64423962,54378.93609552 2024-08-05,07:38:31.000,218,11045909,-795,0,1722843510,12562.255140599991,174.63719049000065,54378.93609552 2024-08-05,07:38:32.000,218,11045900,-795,0,1722843511,12562.10020547,174.5948957100045,54378.93609552 2024-08-05,07:38:33.000,218,11045881,-795,0,1722843512,12561.97895189,174.55965006000042,54379.026928080006 2024-08-05,07:38:34.000,218,11045843,-795,0,1722843513,12561.776862589999,174.53850267000234,54379.04090232 2024-08-05,07:38:35.000,218,11045881,-795,0,1722843514,12561.574773289998,174.53145354000299,54378.92910840001 2024-08-05,07:38:36.000,218,11045900,-795,0,1722843515,12561.285111960002,174.53145354000299,54378.92212128 2024-08-05,07:38:37.000,218,11045905,-795,0,1722843516,12561.096495279991,174.56669918999978,54378.8243016 2024-08-05,07:38:38.000,218,11045900,-795,0,1722843517,12560.988714319996,174.60194484000385,54378.810327360006 2024-08-05,07:38:39.000,218,11045906,-795,0,1722843518,12560.97524169999,174.68653440000344,54378.76141752001 2024-08-05,07:38:40.000,218,11045915,-795,0,1722843519,12561.096495279991,174.77112396000302,54378.88718568 2024-08-05,07:38:41.000,218,11045914,-795,0,1722843520,12561.163858380001,174.78522222000174,54378.789366000005 2024-08-05,07:38:42.000,218,11045883,-795,0,1722843521,12561.312057199997,174.86981178000133,54378.71250768001 2024-08-05,07:38:43.000,218,11045890,-795,0,1722843522,12561.480464949993,174.90505742999812,54378.789366000005 2024-08-05,07:38:44.000,218,11045855,-795,0,1722843523,12561.635400079998,174.89800829999876,54378.79635312 2024-08-05,07:38:45.000,218,11045911,-795,0,1722843524,12561.783598899994,174.98259785999835,54378.8243016 2024-08-05,07:38:46.000,218,11045903,-795,0,1722843525,12561.864434619994,175.03194177000114,54378.76141752001 2024-08-05,07:38:47.000,218,11045901,-795,0,1722843526,12562.046314989995,175.102433070002,54378.84526296 2024-08-05,07:38:48.000,218,11045879,-795,0,1722843527,12562.282085840001,175.21521914999903,54379.0339152 2024-08-05,07:38:49.000,218,11045891,-795,0,1722843528,12562.463966210002,175.37734913999884,54379.026928080006 2024-08-05,07:38:50.000,218,11045914,-795,0,1722843529,12562.666055510002,175.5324299999993,54379.04090232 2024-08-05,07:38:51.000,218,11045904,-795,0,1722843530,12562.868144809989,175.72275651000382,54378.98500536 2024-08-05,07:38:52.000,218,11045880,-795,0,1722843531,12563.05676149,175.86373910999828,54379.06885080001 2024-08-05,07:38:53.000,218,11045952,-795,0,1722843532,12563.27232340999,176.01881996999873,54379.1037864 2024-08-05,07:38:54.000,218,11045895,-795,0,1722843533,12563.33968651,176.09636039999896,54379.026928080006 2024-08-05,07:38:55.000,218,11045908,-795,0,1722843534,12563.588929979996,176.19504822000454,54379.4182068 2024-08-05,07:38:56.000,218,11045941,-795,0,1722843535,12563.696710939992,176.26553951999813,54379.50205224001 2024-08-05,07:38:57.000,218,11045954,-795,0,1722843536,12563.750601419997,176.42062037999858,54379.627820400005 2024-08-05,07:38:58.000,218,11045924,-795,0,1722843537,12563.831437139997,176.5827503699984,54379.627820400005 2024-08-05,07:38:59.000,218,11045856,-795,0,1722843538,12563.919009169993,176.71668384000077,54379.676730240004 2024-08-05,07:39:00.000,218,11045862,-795,0,1722843539,12563.993108579998,176.8576664400025,54379.80948552001 2024-08-05,07:39:01.000,218,11045897,-795,0,1722843540,12564.087416919989,176.94930513000145,54379.85140824 2024-08-05,07:39:02.000,218,11045917,-795,0,1722843541,12564.20867049999,177.01979643000232,54379.94922792 2024-08-05,07:39:03.000,218,11045861,-795,0,1722843542,12564.39055086999,177.06209120999847,54380.06102184 2024-08-05,07:39:04.000,218,11045874,-795,0,1722843543,12564.66000327,177.07618947000446,54380.21473848 2024-08-05,07:39:05.000,218,11045907,-795,0,1722843544,12564.774520539991,177.13258250999934,54380.347493760004 2024-08-05,07:39:06.000,218,11045912,-795,0,1722843545,12564.882301500002,177.13258250999934,54380.40339072 2024-08-05,07:39:07.000,218,11045935,-795,0,1722843546,12564.848619949997,177.2030738100002,54380.35448088 2024-08-05,07:39:08.000,218,11045865,-795,0,1722843547,12564.841883640001,177.29471249999915,54380.45230056 2024-08-05,07:39:09.000,218,11045903,-795,0,1722843548,12564.801465780001,177.49208814000303,54380.61300432 2024-08-05,07:39:10.000,218,11045901,-795,0,1722843549,12564.774520539991,177.6471690000035,54380.710824 2024-08-05,07:39:11.000,218,11045894,-795,0,1722843550,12564.740838990001,177.80224986000394,54380.80864368 2024-08-05,07:39:12.000,218,11045889,-795,0,1722843551,12564.835147329992,177.8727411600048,54380.801656560005 2024-08-05,07:39:13.000,218,11045918,-795,0,1722843552,12564.902510430002,178.02077288999863,54380.85755352 2024-08-05,07:39:14.000,218,11045827,-795,0,1722843553,12565.030500319997,178.02077288999863,54380.920437600005 2024-08-05,07:39:15.000,218,11045879,-795,0,1722843554,12565.104599730003,178.04192028000398,54381.03223152001 2024-08-05,07:39:16.000,218,11045911,-795,0,1722843555,12565.205644379988,177.97847811000247,54381.06018000001 2024-08-05,07:39:17.000,218,11045886,-795,0,1722843556,12565.205644379988,177.91503594000096,54381.06018000001 2024-08-05,07:39:18.000,218,11045895,-795,0,1722843557,12565.205644379988,177.8445446400001,54381.11607696 2024-08-05,07:39:19.000,218,11045890,-795,0,1722843558,12565.286480099989,177.73880769000243,54381.26280648 2024-08-05,07:39:20.000,218,11045895,-795,0,1722843559,12565.252798549998,177.68946377999964,54381.304729200005 2024-08-05,07:39:21.000,218,11045898,-795,0,1722843560,12565.273007479998,177.70356203999836,54381.31171632 2024-08-05,07:39:22.000,218,11045905,-795,0,1722843561,12565.246062239989,177.7247094300037,54381.32569056001 2024-08-05,07:39:23.000,218,11045926,-795,0,1722843562,12565.246062239989,177.73175856000307,54381.41652312001 2024-08-05,07:39:24.000,218,11045869,-795,0,1722843563,12565.266271169989,177.76700420999987,54381.40254888 2024-08-05,07:39:25.000,218,11045897,-795,0,1722843564,12565.192171759998,177.80224986000394,54381.409536 2024-08-05,07:39:26.000,218,11045875,-795,0,1722843565,12565.145017589988,177.80224986000394,54381.39556176001 2024-08-05,07:39:27.000,218,11045872,-795,0,1722843566,12565.145017589988,177.78815159999795,54381.5492784 2024-08-05,07:39:28.000,218,11045841,-795,0,1722843567,12565.205644379988,177.7458568200018,54381.59818824 2024-08-05,07:39:29.000,218,11045849,-795,0,1722843568,12565.185435449988,177.71766030000435,54381.63312384001 2024-08-05,07:39:30.000,218,11045888,-795,0,1722843569,12565.212380689998,177.70356203999836,54381.542291280006 2024-08-05,07:39:31.000,218,11045878,-795,0,1722843570,12565.219116999993,177.68946377999964,54381.56325264001 2024-08-05,07:39:32.000,218,11045882,-795,0,1722843571,12565.212380689998,177.7458568200018,54381.51434280001 2024-08-05,07:39:33.000,218,11045879,-795,0,1722843572,12565.205644379988,177.7811024699986,54381.57722688 2024-08-05,07:39:34.000,218,11045895,-755,0,1722843573,12565.266271169989,177.82339725000202,54381.60517536 2024-08-05,07:39:35.000,218,11045874,-795,0,1722843574,12565.273007479998,177.9079868100016,54381.77286624 2024-08-05,07:39:36.000,218,11045858,-795,0,1722843575,12565.171962829998,177.9432324599984,54381.758892000005 2024-08-05,07:39:37.000,218,11045878,-795,0,1722843576,12565.064181870002,177.9573307200044,54381.70299504001 2024-08-05,07:39:38.000,218,11045852,-795,0,1722843577,12565.023764010002,177.97847811000247,54381.77985336001 2024-08-05,07:39:39.000,218,11045915,-795,0,1722843578,12565.043972940002,178.02077288999863,54381.7938276 2024-08-05,07:39:40.000,218,11045844,-795,0,1722843579,12565.017027699992,178.17585374999908,54381.57722688 2024-08-05,07:39:41.000,218,11045880,-795,0,1722843580,12565.171962829998,178.30978722000145,54381.807801840005 2024-08-05,07:39:42.000,218,11045863,-795,0,1722843581,12565.326897959989,178.38732765000168,54381.87068592001 2024-08-05,07:39:43.000,218,11045895,-795,0,1722843582,12565.502042019994,178.42257329999848,54381.96151848 2024-08-05,07:39:44.000,218,11045870,-795,0,1722843583,12565.67718608,178.49306459999934,54381.95453136 2024-08-05,07:39:45.000,218,11045895,-795,0,1722843584,12565.993792649992,178.612899810003,54382.1781192 2024-08-05,07:39:46.000,218,11045833,-795,0,1722843585,12566.202618260002,178.72568589000002,54382.24100328 2024-08-05,07:39:47.000,218,11045909,-795,0,1722843586,12566.377762319993,178.81732457999897,54382.2479904 2024-08-05,07:39:48.000,218,11045874,-795,0,1722843587,12566.566378999989,178.93715979000262,54382.261964640005 2024-08-05,07:39:49.000,218,11045874,-795,0,1722843588,12566.69436889,179.0076510900035,54382.36677144 2024-08-05,07:39:50.000,218,11045885,-795,0,1722843589,12566.95034866999,179.1415845599986,54382.45061688001 2024-08-05,07:39:51.000,218,11045905,-795,0,1722843590,12567.091811179991,179.2543706400029,54382.58337216 2024-08-05,07:39:52.000,218,11045906,-795,0,1722843591,12567.199592140001,179.38125497999863,54382.68119184 2024-08-05,07:39:53.000,218,11045870,-795,0,1722843592,12567.334318339992,179.52223758000036,54382.7720244 2024-08-05,07:39:54.000,218,11045870,-795,0,1722843593,12567.482517160002,179.68436757000018,54382.87683120001 2024-08-05,07:39:55.000,218,11045902,-755,0,1722843594,12567.563352880003,179.83944843000063,54382.90477968001 2024-08-05,07:39:56.000,218,11045909,-795,0,1722843595,12567.644188599988,179.91698886000086,54383.03753496 2024-08-05,07:39:57.000,218,11045911,-795,0,1722843596,12567.745233249989,180.00157842000044,54382.9467024 2024-08-05,07:39:58.000,218,11045913,-795,0,1722843597,12567.853014209999,180.13551189000282,54382.99561224001 2024-08-05,07:39:59.000,218,11045899,-795,0,1722843598,12567.95405886,180.1566592800009,54383.11439328 2024-08-05,07:40:00.000,218,11045881,-795,0,1722843599,12568.07531244,180.14961015000154,54383.365929600004 2024-08-05,07:40:01.000,218,11045866,-795,0,1722843600,12568.14941184999,180.26944535999792,54383.317019760005 2024-08-05,07:40:02.000,218,11045862,-795,0,1722843601,12568.203302329995,180.41042795999965,54383.34496824 2024-08-05,07:40:03.000,218,11045872,-795,0,1722843602,12568.290874359991,180.4668210000018,54383.42182656 2024-08-05,07:40:04.000,218,11045874,-795,0,1722843603,12568.3178196,180.48091926000052,54383.44278792 2024-08-05,07:40:05.000,218,11045920,-795,0,1722843604,12568.378446390001,180.49501751999924,54383.498684879996 2024-08-05,07:40:06.000,218,11045886,-795,0,1722843605,12568.412127939991,180.5655088200001,54383.46374928 2024-08-05,07:40:07.000,218,11045930,-795,0,1722843606,12568.425600559996,180.6148527300029,54383.52663336001 2024-08-05,07:40:08.000,218,11045895,-795,0,1722843607,12568.506436279997,180.6500983799997,54383.69432424001 2024-08-05,07:40:09.000,218,11045886,-795,0,1722843608,12568.371710079991,180.70649142000184,54383.69432424001 2024-08-05,07:40:10.000,218,11045844,-795,0,1722843609,12568.3178196,180.78403185000207,54383.70829848 2024-08-05,07:40:11.000,218,11045887,-795,0,1722843610,12568.223511259996,180.88271967000037,54383.56855608 2024-08-05,07:40:12.000,218,11045899,-795,0,1722843611,12568.142675539995,180.8968179299991,54383.58253032 2024-08-05,07:40:13.000,218,11045917,-795,0,1722843612,12568.02815826999,180.91796532000444,54383.67336288001 2024-08-05,07:40:14.000,218,11045911,-795,0,1722843613,12567.913641,180.84747402000357,54383.76419544001 2024-08-05,07:40:15.000,218,11045915,-795,0,1722843614,12567.799123729994,180.82632662999822,54383.77816968 2024-08-05,07:40:16.000,218,11045888,-795,0,1722843615,12567.711551699998,180.76993359000335,54383.87598936 2024-08-05,07:40:17.000,218,11045886,-795,0,1722843616,12567.738496939994,180.75583533000463,54383.834066639996 2024-08-05,07:40:18.000,218,11045873,-795,0,1722843617,12567.778914799994,180.80517924000014,54383.79214392001 2024-08-05,07:40:19.000,218,11045907,-795,0,1722843618,12567.738496939994,180.88976879999973,54383.76419544001 2024-08-05,07:40:20.000,218,11045901,-795,0,1722843619,12567.745233249989,180.9250144500038,54383.7851568 2024-08-05,07:40:21.000,218,11045922,-795,0,1722843620,12567.698079079993,181.05189878999954,54383.7502212 2024-08-05,07:40:22.000,218,11045894,-795,0,1722843621,12567.630715979998,181.15058660999784,54383.74323408001 2024-08-05,07:40:23.000,218,11045880,-795,0,1722843622,12567.617243359993,181.26337269000214,54383.82707952 2024-08-05,07:40:24.000,218,11045906,-795,0,1722843623,12567.650924909998,181.31271659999766,54383.94586056 2024-08-05,07:40:25.000,218,11045856,-795,0,1722843624,12567.677870149993,181.39730616000452,54383.96682192 2024-08-05,07:40:26.000,218,11045863,-795,0,1722843625,12567.691342769998,181.4818957200041,54383.987783280005 2024-08-05,07:40:27.000,218,11045906,-795,0,1722843626,12567.657661219993,181.53123962999962,54383.96682192 2024-08-05,07:40:28.000,218,11045923,-795,0,1722843627,12567.698079079993,181.5805835400024,54383.987783280005 2024-08-05,07:40:29.000,218,11045880,-795,0,1722843628,12567.704815389989,181.62287831999856,54384.07162872 2024-08-05,07:40:30.000,218,11045879,-795,0,1722843629,12567.731760629998,181.6792713600007,54384.1345128 2024-08-05,07:40:31.000,218,11045924,-795,0,1722843630,12567.650924909998,181.70746787999815,54384.19040976 2024-08-05,07:40:32.000,218,11045903,-795,0,1722843631,12567.617243359993,181.77795917999902,54384.11355144 2024-08-05,07:40:33.000,218,11045890,-795,0,1722843632,12567.657661219993,181.84845047999988,54384.2393196 2024-08-05,07:40:34.000,218,11045821,-795,0,1722843633,12567.671133839998,181.9118926500014,54384.26028096 2024-08-05,07:40:35.000,218,11045895,-795,0,1722843634,12567.725024319989,182.03172785999777,54384.30220368 2024-08-05,07:40:36.000,218,11045907,-795,0,1722843635,12567.89343207,182.06697351000184,54384.38604912001 2024-08-05,07:40:37.000,218,11045914,-795,0,1722843636,12567.94732254999,182.17975958999887,54384.35810064 2024-08-05,07:40:38.000,218,11045899,-795,0,1722843637,12568.06857612999,182.22910350000166,54384.35111352 2024-08-05,07:40:39.000,218,11045906,-795,0,1722843638,12568.23698388,182.39828262000083,54384.504830159996 2024-08-05,07:40:40.000,218,11045896,-795,0,1722843639,12568.358237460001,182.47582305000105,54384.61662408 2024-08-05,07:40:41.000,218,11045887,-795,0,1722843640,12568.358237460001,182.57451086999936,54384.34412640001 2024-08-05,07:40:42.000,218,11045851,-795,0,1722843641,12568.519908900002,182.60270739000407,54384.539765760004 2024-08-05,07:40:43.000,218,11045855,-795,0,1722843642,12568.540117830002,182.69434608000302,54384.504830159996 2024-08-05,07:40:44.000,218,11045897,-795,0,1722843643,12568.553590449992,182.80008303000068,54384.560727120006 2024-08-05,07:40:45.000,218,11045888,-795,0,1722843644,12568.594008309992,182.9410656300024,54384.63059832001 2024-08-05,07:40:46.000,218,11045857,-795,0,1722843645,12568.600744620002,183.0890973600035,54384.72143088001 2024-08-05,07:40:47.000,218,11045895,-795,0,1722843646,12568.641162480002,183.26532561000204,54384.74937936001 2024-08-05,07:40:48.000,218,11045893,-795,0,1722843647,12568.735470819993,183.35696430000098,54384.8332248 2024-08-05,07:40:49.000,218,11045897,-795,0,1722843648,12568.870197019998,183.469750379998,54384.96598008001 2024-08-05,07:40:50.000,218,11045882,-795,0,1722843649,12568.971241669999,183.56138907000422,54384.96598008001 2024-08-05,07:40:51.000,218,11045908,-795,0,1722843650,12569.025132149989,183.70237166999868,54384.97995432 2024-08-05,07:40:52.000,218,11045886,-795,0,1722843651,12568.964505359989,183.8785999200045,54384.924057360004 2024-08-05,07:40:53.000,218,11045934,-795,0,1722843652,12569.031868459999,184.04777904000366,54385.05681264001 2024-08-05,07:40:54.000,218,11045885,-795,0,1722843653,12568.998186909994,184.16761425000004,54385.17559368 2024-08-05,07:40:55.000,218,11045873,-795,0,1722843654,12569.031868459999,184.259252939999,54385.24546488 2024-08-05,07:40:56.000,218,11045885,-795,0,1722843655,12569.08575893999,184.35089162999793,54385.25245200001 2024-08-05,07:40:57.000,218,11045832,-795,0,1722843656,12569.180067279995,184.37203902000329,54385.27341336001 2024-08-05,07:40:58.000,218,11045877,-795,0,1722843657,12569.200276209995,184.40023554000072,54385.38520728 2024-08-05,07:40:59.000,218,11045875,-795,0,1722843658,12569.20701251999,184.4848251000003,54385.378220160004 2024-08-05,07:41:00.000,218,11045921,-795,0,1722843659,12569.200276209995,184.45662858000287,54385.39219440001 2024-08-05,07:41:01.000,218,11045896,-795,0,1722843660,12569.159858349994,184.52007075000438,54385.30136184001 2024-08-05,07:41:02.000,218,11045913,-795,0,1722843661,12569.08575893999,184.56236553000053,54385.24546488 2024-08-05,07:41:03.000,218,11045908,-795,0,1722843662,12569.139649419994,184.61170944000332,54385.48302696 2024-08-05,07:41:04.000,218,11045898,-795,0,1722843663,12569.15312204,184.62580770000204,54385.52494968 2024-08-05,07:41:05.000,218,11045901,-795,0,1722843664,12569.159858349994,184.70334813000227,54385.51097544 2024-08-05,07:41:06.000,218,11045852,-795,0,1722843665,12569.180067279995,184.7808885600025,54385.47603984 2024-08-05,07:41:07.000,218,11045882,-795,0,1722843666,12569.15312204,184.87252725000144,54385.36424592 2024-08-05,07:41:08.000,218,11045923,-795,0,1722843667,12569.15312204,184.87252725000144,54385.40616864 2024-08-05,07:41:09.000,218,11045912,-795,0,1722843668,12569.23395776,184.97121506999974,54385.50398832 2024-08-05,07:41:10.000,218,11045903,-795,0,1722843669,12569.24743037999,185.02055898000253,54385.5319368 2024-08-05,07:41:11.000,218,11045883,-795,0,1722843670,12569.26763930999,185.09809941000276,54385.53892392001 2024-08-05,07:41:12.000,218,11045887,-795,0,1722843671,12569.28784823999,185.175639840003,54385.49001408001 2024-08-05,07:41:13.000,218,11045918,-795,0,1722843672,12569.28784823999,185.24613114000385,54385.40616864 2024-08-05,07:41:14.000,218,11045846,-795,0,1722843673,12569.341738719995,185.34481896000216,54385.5319368 2024-08-05,07:41:15.000,218,11045881,-795,0,1722843674,12569.29458455,185.42940852000174,54385.4620656 2024-08-05,07:41:16.000,218,11045849,-795,0,1722843675,12569.26763930999,185.51399808000133,54385.49001408001 2024-08-05,07:41:17.000,218,11045877,-795,0,1722843676,12569.17333097,185.56334199000412,54385.399181520006 2024-08-05,07:41:18.000,218,11045909,-795,0,1722843677,12569.10596786999,185.619735029999,54385.42014288001 2024-08-05,07:41:19.000,218,11045887,-795,0,1722843678,12569.031868459999,185.5844893800022,54385.57385952 2024-08-05,07:41:20.000,218,11045882,-795,0,1722843679,12568.735470819993,185.57039112000348,54385.51097544 2024-08-05,07:41:21.000,218,11045852,-795,0,1722843680,12568.499699970002,185.66202981000242,54385.47603984 2024-08-05,07:41:22.000,218,11045911,-795,0,1722843681,12568.344764839996,185.69727545999922,54385.448091360005 2024-08-05,07:41:23.000,218,11045860,-795,0,1722843682,12568.29761067,185.73957024000265,54385.30136184001 2024-08-05,07:41:24.000,218,11045845,-795,0,1722843683,12568.358237460001,185.85235631999967,54385.3572588 2024-08-05,07:41:25.000,218,11045903,-795,0,1722843684,12568.506436279997,185.94399500999862,54385.46905272001 2024-08-05,07:41:26.000,218,11045883,-795,0,1722843685,12568.614217239992,186.10612499999843,54385.50398832 2024-08-05,07:41:27.000,218,11045904,-795,0,1722843686,12568.708525579998,186.14841978000186,54385.427130000004 2024-08-05,07:41:28.000,218,11045891,-795,0,1722843687,12568.843251779988,186.2400584700008,54385.51796256001 2024-08-05,07:41:29.000,218,11045895,-795,0,1722843688,12568.951032739998,186.3035006400023,54385.62276936 2024-08-05,07:41:30.000,218,11045847,-795,0,1722843689,12569.004923219989,186.35284454999783,54385.60879512001 2024-08-05,07:41:31.000,218,11045892,-795,0,1722843690,12568.998186909994,186.37399194000318,54385.566872400006 2024-08-05,07:41:32.000,218,11045872,-795,0,1722843691,12568.843251779988,186.4867780200002,54385.448091360005 2024-08-05,07:41:33.000,218,11045886,-795,0,1722843692,12568.654635099992,186.61366236000322,54385.46905272001 2024-08-05,07:41:34.000,218,11045880,-795,0,1722843693,12568.594008309992,186.75464495999768,54385.58084664 2024-08-05,07:41:35.000,218,11045921,-795,0,1722843694,12568.479491040001,186.85333278000326,54385.60879512001 2024-08-05,07:41:36.000,218,11045919,-795,0,1722843695,12568.398655320001,186.97316798999964,54385.58084664 2024-08-05,07:41:37.000,218,11045865,-795,0,1722843696,12568.304346979996,187.07185580999794,54385.51097544 2024-08-05,07:41:38.000,218,11045860,-795,0,1722843697,12568.29761067,187.13529797999945,54385.49001408001 2024-08-05,07:41:39.000,218,11045888,-795,0,1722843698,12568.391919009991,187.1916910200016,54385.44110424001 2024-08-05,07:41:40.000,218,11045874,-795,0,1722843699,12568.506436279997,187.2410349300044,54385.57385952 2024-08-05,07:41:41.000,218,11045863,-795,0,1722843700,12568.573799379992,187.2269366699984,54385.47603984 2024-08-05,07:41:42.000,218,11045878,-795,0,1722843701,12568.614217239992,187.24808406000375,54385.42014288001 2024-08-05,07:41:43.000,218,11045855,-795,0,1722843702,12568.735470819993,187.1916910200016,54385.58783376001 2024-08-05,07:41:44.000,218,11045893,-795,0,1722843703,12568.823042849988,187.16349450000416,54385.64373072 2024-08-05,07:41:45.000,218,11045872,-795,0,1722843704,12568.789361299998,187.16349450000416,54385.65071784 2024-08-05,07:41:46.000,218,11045830,-795,0,1722843705,12568.668107719997,187.1916910200016,54385.43411712 2024-08-05,07:41:47.000,218,11045863,-795,0,1722843706,12568.721998200002,187.2269366699984,54385.45507848 2024-08-05,07:41:48.000,218,11045888,-795,0,1722843707,12568.674844029993,187.26923145000183,54385.55988528001 2024-08-05,07:41:49.000,218,11045889,-795,0,1722843708,12568.641162480002,187.36087014000077,54385.55988528001 2024-08-05,07:41:50.000,218,11045847,-795,0,1722843709,12568.580535690002,187.438410570001,54385.58783376001 2024-08-05,07:41:51.000,218,11045893,-795,0,1722843710,12568.587271999997,187.45250882999972,54385.62975648 2024-08-05,07:41:52.000,218,11045877,-795,0,1722843711,12568.560326760002,187.44545970000036,54385.55988528001 2024-08-05,07:41:53.000,218,11045919,-795,0,1722843712,12568.439073180001,187.43136144000164,54385.53892392001 2024-08-05,07:41:54.000,218,11045836,-795,0,1722843713,12568.324555909996,187.45955795999907,54385.58783376001 2024-08-05,07:41:55.000,218,11045889,-795,0,1722843714,12568.290874359991,187.45955795999907,54385.545911040004 2024-08-05,07:41:56.000,218,11045919,-795,0,1722843715,12568.223511259996,187.46660708999843,54385.57385952 2024-08-05,07:41:57.000,218,11045870,-795,0,1722843716,12568.21003863999,187.46660708999843,54385.44110424001 2024-08-05,07:41:58.000,218,11045888,-795,0,1722843717,12568.16962077999,187.54414751999866,54385.280400480005 2024-08-05,07:41:59.000,218,11045910,-795,0,1722843718,12568.324555909996,187.53004925999994,54385.43411712 2024-08-05,07:42:00.000,218,11045897,-795,0,1722843719,12568.472754729992,187.63578621000488,54385.58783376001 2024-08-05,07:42:01.000,218,11045870,-795,0,1722843720,12568.607480929997,187.66398273000232,54385.58783376001 2024-08-05,07:42:02.000,218,11045870,-795,0,1722843721,12568.681580340002,187.73447403000318,54385.497001200005 2024-08-05,07:42:03.000,218,11045818,-795,0,1722843722,12568.829779159998,187.80496533000405,54385.49001408001 2024-08-05,07:42:04.000,218,11045861,-795,0,1722843723,12568.971241669999,187.9318496699998,54385.52494968 2024-08-05,07:42:05.000,218,11045855,-795,0,1722843724,12569.13291311,188.00939010000002,54385.53892392001 2024-08-05,07:42:06.000,218,11045918,-795,0,1722843725,12569.15312204,188.11512704999768,54385.44110424001 2024-08-05,07:42:07.000,218,11045866,-795,0,1722843726,12569.33500241,188.22086400000262,54385.49001408001 2024-08-05,07:42:08.000,218,11045853,-795,0,1722843727,12569.402365509995,188.3054535600022,54385.594820880004 2024-08-05,07:42:09.000,218,11045889,-795,0,1722843728,12569.483201229996,188.35479746999772,54385.64373072 2024-08-05,07:42:10.000,218,11045878,-795,0,1722843729,12569.489937539991,188.43233789999795,54385.62975648 2024-08-05,07:42:11.000,218,11045858,-795,0,1722843730,12569.611191119991,188.46053442000266,54385.53892392001 2024-08-05,07:42:12.000,218,11045902,-795,0,1722843731,12569.611191119991,188.46053442000266,54385.601808 2024-08-05,07:42:13.000,218,11045888,-795,0,1722843732,12569.739181010002,188.44643616000394,54385.566872400006 2024-08-05,07:42:14.000,218,11045883,-795,0,1722843733,12569.853698279992,188.5380748500029,54385.664692080005 2024-08-05,07:42:15.000,218,11045885,-795,0,1722843734,12570.001897099988,188.6015170200044,54385.70661480001 2024-08-05,07:42:16.000,218,11045895,-795,0,1722843735,12570.102941749989,188.67200831999799,54385.79744736 2024-08-05,07:42:17.000,218,11045919,-795,0,1722843736,12570.36565783999,188.74249961999885,54385.92321552001 2024-08-05,07:42:18.000,218,11045859,-795,0,1722843737,12570.44649355999,188.78479440000228,54385.86731856 2024-08-05,07:42:19.000,218,11045875,-795,0,1722843738,12570.63511024,188.81299091999972,54385.94417688001 2024-08-05,07:42:20.000,218,11045907,-795,0,1722843739,12570.722682269996,188.8341383099978,54386.02103520001 2024-08-05,07:42:21.000,218,11045892,-795,0,1722843740,12570.843935849996,188.91167873999802,54386.01404808 2024-08-05,07:42:22.000,218,11045940,-795,0,1722843741,12570.978662050002,188.93987526000274,54386.125842 2024-08-05,07:42:23.000,218,11045919,-795,0,1722843742,12571.106651939997,189.0103665600036,54386.15379048 2024-08-05,07:42:24.000,218,11045892,-795,0,1722843743,12571.234641829993,189.03856308000104,54386.32846848001 2024-08-05,07:42:25.000,218,11045846,-795,0,1722843744,12571.396313269994,189.07380872999784,54386.36340408 2024-08-05,07:42:26.000,218,11045851,-795,0,1722843745,12571.46367636999,189.13725089999934,54386.39135256 2024-08-05,07:42:27.000,218,11045922,-795,0,1722843746,12571.537775779994,189.23593871999765,54386.20968744001 2024-08-05,07:42:28.000,218,11045871,-795,0,1722843747,12571.66576566999,189.32757741000387,54386.25161016 2024-08-05,07:42:29.000,218,11045873,-795,0,1722843748,12571.88806389999,189.44741262000025,54386.30750712001 2024-08-05,07:42:30.000,218,11045879,-795,0,1722843749,12572.076680580001,189.6024934800007,54386.54506920001 2024-08-05,07:42:31.000,218,11045908,-795,0,1722843750,12572.265297259997,189.69413216999965,54386.49615936001 2024-08-05,07:42:32.000,218,11045883,-795,0,1722843751,12572.366341909998,189.77167259999987,54386.59397904001 2024-08-05,07:42:33.000,218,11045874,-795,0,1722843752,12572.460650249988,189.8139673800033,54386.54506920001 2024-08-05,07:42:34.000,218,11045855,-795,0,1722843753,12572.588640139998,189.8774095500048,54386.66385024001 2024-08-05,07:42:35.000,218,11045881,-795,0,1722843754,12572.709893719999,189.9972447600012,54386.56603056001 2024-08-05,07:42:36.000,218,11045839,-795,0,1722843755,12572.8311473,190.0113430199999,54386.62891464 2024-08-05,07:42:37.000,218,11045856,-795,0,1722843756,12572.938928259995,190.11003083999822,54386.621927520006 2024-08-05,07:42:38.000,218,11045886,-795,0,1722843757,12573.02650028999,190.159374750001,54386.67782448 2024-08-05,07:42:39.000,218,11045894,-795,0,1722843758,12573.167962799991,190.1946203999978,54386.83154112001 2024-08-05,07:42:40.000,218,11045892,-795,0,1722843759,12573.167962799991,190.21576779000316,54386.88045096001 2024-08-05,07:42:41.000,218,11045875,-795,0,1722843760,12573.07365446,190.26511169999867,54386.887438080004 2024-08-05,07:42:42.000,218,11045838,-795,0,1722843761,12572.938928259995,190.29330822000338,54386.94333504 2024-08-05,07:42:43.000,218,11045900,-795,0,1722843762,12572.76378419999,190.23691518000123,54386.71276008001 2024-08-05,07:42:44.000,218,11045830,-795,0,1722843763,12572.669475859999,190.2439643100006,54386.92936080001 2024-08-05,07:42:45.000,218,11045852,-795,0,1722843764,12572.75031158,190.20166953000444,54386.99923200001 2024-08-05,07:42:46.000,218,11045888,-795,0,1722843765,12572.8311473,190.2439643100006,54387.076090320006 2024-08-05,07:42:47.000,218,11045853,-795,0,1722843766,12572.938928259995,190.3074064800021,54387.06211608 2024-08-05,07:42:48.000,218,11045907,-795,0,1722843767,12572.96587349999,190.43429081999784,54387.15294864 2024-08-05,07:42:49.000,218,11045888,-795,0,1722843768,12573.09386339,190.57527341999958,54387.25775544 2024-08-05,07:42:50.000,218,11045861,-795,0,1722843769,12573.10733600999,190.66691210999852,54387.2787168 2024-08-05,07:42:51.000,218,11045907,-795,0,1722843770,12573.09386339,190.77969819000282,54387.20185848 2024-08-05,07:42:52.000,218,11045890,-795,0,1722843771,12573.10733600999,190.84314036000433,54387.21583272001 2024-08-05,07:42:53.000,218,11045927,-795,0,1722843772,12573.15449018,190.8995333999992,54387.271729680004 2024-08-05,07:42:54.000,218,11045878,-795,0,1722843773,12573.13428125,190.90658252999856,54387.32762664 2024-08-05,07:42:55.000,218,11045870,-795,0,1722843774,12573.215116970001,190.97002470000007,54387.46736904 2024-08-05,07:42:56.000,218,11045872,-795,0,1722843775,12573.221853279996,191.061663389999,54387.49531752 2024-08-05,07:42:57.000,218,11045886,-795,0,1722843776,12573.208380659991,191.1744494700033,54387.42544632 2024-08-05,07:42:58.000,218,11045897,-795,0,1722843777,12573.235325900001,191.23789164000482,54387.56518872 2024-08-05,07:42:59.000,218,11045886,-795,0,1722843778,12573.275743760001,191.36477598000056,54387.523266 2024-08-05,07:43:00.000,218,11045884,-795,0,1722843779,12573.295952690001,191.40002163000463,54387.5931372 2024-08-05,07:43:01.000,218,11045879,-795,0,1722843780,12573.390261029992,191.47756206000486,54387.53724024 2024-08-05,07:43:02.000,218,11045903,-795,0,1722843781,12573.471096749992,191.5057585800023,54387.558201600004 2024-08-05,07:43:03.000,218,11045878,-795,0,1722843782,12573.673186049993,191.6044464000006,54387.5931372 2024-08-05,07:43:04.000,218,11045913,-795,0,1722843783,12573.915693209994,191.6537903100034,54387.75384096 2024-08-05,07:43:05.000,218,11045916,-795,0,1722843784,12574.06389202999,191.7524781300017,54387.71890536001 2024-08-05,07:43:06.000,218,11045895,-795,0,1722843785,12574.158200369995,191.83001856000192,54387.69794400001 2024-08-05,07:43:07.000,218,11045881,-795,0,1722843786,12574.22556346999,191.89346073000343,54387.558201600004 2024-08-05,07:43:08.000,218,11045874,-795,0,1722843787,12574.24577239999,191.95690289999766,54387.61409856 2024-08-05,07:43:09.000,218,11045859,-795,0,1722843788,12574.28619025999,192.06968898000196,54387.70493112 2024-08-05,07:43:10.000,218,11045898,-795,0,1722843789,12574.299662879996,192.0978854999994,54387.71191824 2024-08-05,07:43:11.000,218,11045873,-795,0,1722843790,12574.32660811999,192.16837680000026,54387.6630084 2024-08-05,07:43:12.000,218,11045896,-795,0,1722843791,12574.32660811999,192.2106715800037,54387.6630084 2024-08-05,07:43:13.000,218,11045952,-795,0,1722843792,12574.400707529996,192.23181897000177,54387.64204704 2024-08-05,07:43:14.000,218,11045866,-795,0,1722843793,12574.434389080001,192.28116288000456,54387.76082808 2024-08-05,07:43:15.000,218,11045840,-795,0,1722843794,12574.39397122,192.3446050499988,54387.628072800006 2024-08-05,07:43:16.000,218,11045874,-795,0,1722843795,12574.380498599996,192.3728015700035,54387.61409856 2024-08-05,07:43:17.000,218,11045901,-795,0,1722843796,12574.468070629991,192.44329287000437,54387.5931372 2024-08-05,07:43:18.000,218,11045944,-795,0,1722843797,12574.481543249996,192.42919460999838,54387.54422736 2024-08-05,07:43:19.000,218,11045940,-795,0,1722843798,12574.582587899997,192.43624373999774,54387.53724024 2024-08-05,07:43:20.000,218,11045899,-795,0,1722843799,12574.784677199998,192.37985070000286,54387.64204704 2024-08-05,07:43:21.000,218,11045909,-795,0,1722843800,12574.905930779998,192.37985070000286,54387.54422736 2024-08-05,07:43:22.000,218,11045920,-795,0,1722843801,12575.094547459994,192.36575244000414,54387.579162960006 2024-08-05,07:43:23.000,218,11045891,-795,0,1722843802,12575.24948259,192.3446050499988,54387.607111440004 2024-08-05,07:43:24.000,218,11045903,-795,0,1722843803,12575.357263549995,192.309359400002,54387.6630084 2024-08-05,07:43:25.000,218,11045927,-795,0,1722843804,12575.47178082,192.31640853000135,54387.64204704 2024-08-05,07:43:26.000,218,11045931,-795,0,1722843805,12575.498726059996,192.29526114000328,54387.54422736 2024-08-05,07:43:27.000,218,11045912,-795,0,1722843806,12575.653661190001,192.2459172300005,54387.607111440004 2024-08-05,07:43:28.000,218,11045892,-795,0,1722843807,12575.815332630002,192.26706461999856,54387.7328796 2024-08-05,07:43:29.000,218,11045944,-795,0,1722843808,12575.956795140002,192.28821201000392,54387.774802320004 2024-08-05,07:43:30.000,218,11045885,-795,0,1722843809,12576.172357059993,192.30231027000264,54387.70493112 2024-08-05,07:43:31.000,218,11045884,-795,0,1722843810,12576.394655289994,192.30231027000264,54387.6630084 2024-08-05,07:43:32.000,218,11045907,-795,0,1722843811,12576.536117799995,192.28821201000392,54387.628072800006 2024-08-05,07:43:33.000,218,11045842,-795,0,1722843812,12576.73147079,192.3234576600007,54387.63505992 2024-08-05,07:43:34.000,218,11045898,-795,0,1722843813,12576.933560090001,192.35870331000478,54387.8027508 2024-08-05,07:43:35.000,218,11045909,-795,0,1722843814,12577.000923189997,192.40099809000094,54387.80973792 2024-08-05,07:43:36.000,218,11045927,-795,0,1722843815,12577.034604740002,192.46444026000245,54387.844673520005 2024-08-05,07:43:37.000,218,11045916,-795,0,1722843816,12577.101967839997,192.56312808000075,54387.85864776 2024-08-05,07:43:38.000,218,11045950,-795,0,1722843817,12577.182803559997,192.60542286000418,54387.76781520001 2024-08-05,07:43:39.000,218,11045910,-795,0,1722843818,12577.337738689988,192.6547667699997,54387.80973792 2024-08-05,07:43:40.000,218,11045866,-795,0,1722843819,12577.526355369999,192.61247199000354,54387.90057048 2024-08-05,07:43:41.000,218,11045925,-795,0,1722843820,12577.68802681,192.66181589999906,54387.963454560006 2024-08-05,07:43:42.000,218,11045932,-795,0,1722843821,12577.84296193999,192.6547667699997,54387.963454560006 2024-08-05,07:43:43.000,218,11045902,-795,0,1722843822,12577.97095183,192.69706155000313,54388.061274240004 2024-08-05,07:43:44.000,218,11045942,-795,0,1722843823,12578.05178755,192.71115981000185,54387.98441592001 2024-08-05,07:43:45.000,218,11045904,-795,0,1722843824,12578.267349469992,192.6829632900044,54388.17306816001 2024-08-05,07:43:46.000,218,11045830,-795,0,1722843825,12578.449229839993,192.7182089400012,54388.2569136 2024-08-05,07:43:47.000,218,11045912,-795,0,1722843826,12578.530065559993,192.73230719999992,54388.29184920001 2024-08-05,07:43:48.000,218,11045906,-795,0,1722843827,12578.583956039998,192.71115981000185,54388.21499088 2024-08-05,07:43:49.000,218,11045902,-795,0,1722843828,12578.725418549999,192.73230719999992,54388.16608104 2024-08-05,07:43:50.000,218,11045893,-795,0,1722843829,12578.893826299995,192.73230719999992,54388.277874960004 2024-08-05,07:43:51.000,218,11045883,-795,0,1722843830,12578.994870949995,192.73935632999928,54388.40364312 2024-08-05,07:43:52.000,218,11045889,-795,0,1722843831,12579.055497739995,192.8027985000008,54388.45255296 2024-08-05,07:43:53.000,218,11045919,-795,0,1722843832,12579.10938822,192.85919154000294,54388.37569464 2024-08-05,07:43:54.000,218,11045854,-795,0,1722843833,12579.2306418,192.94378110000252,54388.515437040005 2024-08-05,07:43:55.000,218,11045878,-795,0,1722843834,12579.217169179996,192.99312500999804,54388.585308240006 2024-08-05,07:43:56.000,218,11045909,-795,0,1722843835,12579.21043287,193.08476370000426,54388.57832112001 2024-08-05,07:43:57.000,218,11045923,-795,0,1722843836,12579.196960249996,193.1482058699985,54388.54338552 2024-08-05,07:43:58.000,218,11045897,-795,0,1722843837,12579.10938822,193.21869716999936,54388.48748856001 2024-08-05,07:43:59.000,218,11045913,-795,0,1722843838,12579.035288809995,193.2609919500028,54388.71806352 2024-08-05,07:44:00.000,218,11045912,-795,0,1722843839,12578.954453089995,193.30328672999894,54388.69710216 2024-08-05,07:44:01.000,218,11045919,-795,0,1722843840,12578.732154859994,193.3103358599983,54388.66915368 2024-08-05,07:44:02.000,218,11045891,-795,0,1722843841,12578.577219729988,193.31738498999766,54388.59928248 2024-08-05,07:44:03.000,218,11045917,-795,0,1722843842,12578.395339360002,193.2750902100015,54388.55037264 2024-08-05,07:44:04.000,218,11045888,-795,0,1722843843,12578.287558399992,193.22574629999872,54388.52242416 2024-08-05,07:44:05.000,218,11045921,-795,0,1722843844,12578.220195299997,193.1764023900032,54388.60626960001 2024-08-05,07:44:06.000,218,11045878,-795,0,1722843845,12578.132623270001,193.18345152000256,54388.59928248 2024-08-05,07:44:07.000,218,11045907,-795,0,1722843846,12578.038314929996,193.13410760999977,54388.47351432 2024-08-05,07:44:08.000,218,11045883,-795,0,1722843847,12577.94400658999,193.10591109000234,54388.48748856001 2024-08-05,07:44:09.000,218,11045901,-795,0,1722843848,12577.84969825,193.07066543999827,54388.571334 2024-08-05,07:44:10.000,218,11045870,-795,0,1722843849,12577.755389909995,193.0142724000034,54388.5014628 2024-08-05,07:44:11.000,218,11045919,-795,0,1722843850,12577.68129049999,192.97902674999932,54388.38268176 2024-08-05,07:44:12.000,218,11045935,-795,0,1722843851,12577.634136329994,192.95083023000188,54388.35473328 2024-08-05,07:44:13.000,218,11045923,-795,0,1722843852,12577.66781788,192.9155845799978,54388.30582344 2024-08-05,07:44:14.000,218,11045892,-795,0,1722843853,12577.674554189995,192.95083023000188,54388.33377192 2024-08-05,07:44:15.000,218,11045902,-795,0,1722843854,12577.694763119995,192.9649284900006,54388.4315916 2024-08-05,07:44:16.000,218,11045906,-795,0,1722843855,12577.68802681,193.0142724000034,54388.347746160005 2024-08-05,07:44:17.000,218,11045884,-795,0,1722843856,12577.72170835999,193.0283706600021,54388.26390072 2024-08-05,07:44:18.000,218,11045853,-795,0,1722843857,12577.78233514999,193.0495180500002,54388.22197800001 2024-08-05,07:44:19.000,218,11045887,-795,0,1722843858,12577.82948932,193.08476370000426,54388.22197800001 2024-08-05,07:44:20.000,218,11045943,-795,0,1722843859,12577.86317086999,193.09886196000298,54388.27088784001 2024-08-05,07:44:21.000,218,11045900,-795,0,1722843860,12577.84969825,193.1623041300045,54388.22197800001 2024-08-05,07:44:22.000,218,11045915,-795,0,1722843861,12577.74191728999,193.20459891000064,54388.14511968 2024-08-05,07:44:23.000,218,11045904,-795,0,1722843862,12577.775598839995,193.24689369000407,54388.17306816001 2024-08-05,07:44:24.000,218,11045885,-795,0,1722843863,12577.86990718,193.23279542999808,54388.277874960004 2024-08-05,07:44:25.000,218,11045942,-795,0,1722843864,12577.93053397,193.29623759999959,54388.277874960004 2024-08-05,07:44:26.000,218,11045843,-795,0,1722843865,12577.93053397,193.36672890000045,54388.21499088 2024-08-05,07:44:27.000,218,11045882,-795,0,1722843866,12577.896852419995,193.3949254199979,54388.03332576001 2024-08-05,07:44:28.000,218,11045889,-795,0,1722843867,12577.93053397,193.41607281000324,54388.0473 2024-08-05,07:44:29.000,218,11045941,-795,0,1722843868,12577.9507429,193.4231219400026,54388.10319696001 2024-08-05,07:44:30.000,218,11045918,-795,0,1722843869,12577.91032504,193.40902368000388,54388.1171712 2024-08-05,07:44:31.000,218,11045931,-795,0,1722843870,12577.90358872999,193.4583675899994,54388.05428712001 2024-08-05,07:44:32.000,218,11045888,-795,0,1722843871,12577.92379765999,193.41607281000324,54388.04031288 2024-08-05,07:44:33.000,218,11045903,-795,0,1722843872,12577.937270279996,193.3949254199979,54387.92851896 2024-08-05,07:44:34.000,218,11045903,-795,0,1722843873,12578.004633379991,193.38787628999853,54387.99839016 2024-08-05,07:44:35.000,218,11045879,-795,0,1722843874,12578.058523859996,193.29623759999959,54387.97044168 2024-08-05,07:44:36.000,218,11045912,-795,0,1722843875,12578.105678029991,193.29623759999959,54387.87960912 2024-08-05,07:44:37.000,218,11045910,-795,0,1722843876,12578.186513749992,193.28213934000087,54387.872622 2024-08-05,07:44:38.000,218,11045910,-795,0,1722843877,12578.247140539992,193.28918847000023,54387.774802320004 2024-08-05,07:44:39.000,218,11045922,-795,0,1722843878,12578.408811979993,193.36672890000045,54387.81672504001 2024-08-05,07:44:40.000,218,11045946,-795,0,1722843879,12578.550274489993,193.43722020000132,54387.93550608001 2024-08-05,07:44:41.000,218,11045919,-795,0,1722843880,12578.725418549999,193.5077115000022,54387.85166064 2024-08-05,07:44:42.000,218,11045909,-795,0,1722843881,12578.81972688999,193.5852519300024,54387.78178944 2024-08-05,07:44:43.000,218,11045909,-795,0,1722843882,12578.90056260999,193.69098888000008,54387.73986672001 2024-08-05,07:44:44.000,218,11045884,-795,0,1722843883,12579.06223404999,193.79672582999774,54387.746853840006 2024-08-05,07:44:45.000,218,11045888,-795,0,1722843884,12579.14306976999,193.8531188699999,54387.53025312001 2024-08-05,07:44:46.000,218,11045877,-795,0,1722843885,12579.311477520001,193.93065930000012,54387.63505992 2024-08-05,07:44:47.000,218,11045905,-795,0,1722843886,12579.513566820002,193.98705234000226,54387.69794400001 2024-08-05,07:44:48.000,218,11045899,-795,0,1722843887,12579.729128739993,194.0434453800044,54387.85864776 2024-08-05,07:44:49.000,218,11045873,-795,0,1722843888,12579.897536489989,194.09278928999993,54387.81672504001 2024-08-05,07:44:50.000,218,11045902,-795,0,1722843889,12579.985108519999,194.13508407000336,54387.82371216 2024-08-05,07:44:51.000,218,11045905,-795,0,1722843890,12580.025526379999,194.18442797999887,54387.725892480004 2024-08-05,07:44:52.000,218,11045875,-795,0,1722843891,12580.133307339995,194.1773788499995,54387.69095688 2024-08-05,07:44:53.000,218,11045947,-795,0,1722843892,12580.193934129995,194.21967363000294,54387.66999552001 2024-08-05,07:44:54.000,218,11045917,-795,0,1722843893,12580.315187709995,194.20557537000423,54387.81672504001 2024-08-05,07:44:55.000,218,11045918,-795,0,1722843894,12580.335396639995,194.27606666999782,54387.80973792 2024-08-05,07:44:56.000,218,11045929,-795,0,1722843895,12580.355605569996,194.3113123200019,54387.75384096 2024-08-05,07:44:57.000,218,11045907,-795,0,1722843896,12580.355605569996,194.41704926999955,54387.80973792 2024-08-05,07:44:58.000,218,11045897,-795,0,1722843897,12580.355605569996,194.49458969999978,54387.70493112 2024-08-05,07:44:59.000,218,11045917,-795,0,1722843898,12580.34886926,194.56508100000065,54387.62108568001 2024-08-05,07:45:00.000,218,11045908,-795,0,1722843899,12580.416232359996,194.56508100000065,54387.71191824 2024-08-05,07:45:01.000,218,11045927,-795,0,1722843900,12580.591376420001,194.60032665000472,54387.71890536001 2024-08-05,07:45:02.000,218,11045896,-795,0,1722843901,12580.705893689992,194.57213013,54387.68396976 2024-08-05,07:45:03.000,218,11045879,-795,0,1722843902,12580.854092510002,194.60737578000408,54387.71890536001 2024-08-05,07:45:04.000,218,11045909,-795,0,1722843903,12580.968609779993,194.64967056000023,54387.8027508 2024-08-05,07:45:05.000,218,11045874,-795,0,1722843904,12581.029236569993,194.71311273000174,54387.75384096 2024-08-05,07:45:06.000,218,11045867,-795,0,1722843905,12581.103335979999,194.67786707999767,54387.71890536001 2024-08-05,07:45:07.000,218,11045876,-795,0,1722843906,12581.163962769999,194.7554075099979,54387.64204704 2024-08-05,07:45:08.000,218,11045920,-795,0,1722843907,12581.19764431999,194.7695057700039,54387.53025312001 2024-08-05,07:45:09.000,218,11045924,-795,0,1722843908,12581.28521635,194.8188496799994,54387.55121448001 2024-08-05,07:45:10.000,218,11045891,-795,0,1722843909,12581.352579449995,194.81180055000004,54387.53724024 2024-08-05,07:45:11.000,218,11045908,-795,0,1722843910,12581.42667886,194.8822918500009,54387.69794400001 2024-08-05,07:45:12.000,218,11045926,-795,0,1722843911,12581.56814137,194.8822918500009,54387.70493112 2024-08-05,07:45:13.000,218,11045875,-795,0,1722843912,12581.66918602,194.88934098000027,54387.64903416001 2024-08-05,07:45:14.000,218,11045877,-795,0,1722843913,12581.810648530001,194.9175374999977,54387.78877656001 2024-08-05,07:45:15.000,218,11045910,-795,0,1722843914,12581.911693180002,194.97393053999986,54387.71191824 2024-08-05,07:45:16.000,218,11045846,-795,0,1722843915,12582.086837239993,195.03737271000136,54387.71890536001 2024-08-05,07:45:17.000,218,11045900,-795,0,1722843916,12582.113782480003,195.1149131400016,54387.64204704 2024-08-05,07:45:18.000,218,11045876,-795,0,1722843917,12582.268717609993,195.1783553100031,54387.68396976 2024-08-05,07:45:19.000,218,11045893,-795,0,1722843918,12582.4640706,195.22065008999925,54387.8027508 2024-08-05,07:45:20.000,218,11045889,-795,0,1722843919,12582.62574204,195.26999400000204,54387.844673520005 2024-08-05,07:45:21.000,218,11045869,-795,0,1722843920,12582.74025930999,195.31933791000483,54387.78178944 2024-08-05,07:45:22.000,218,11045923,-795,0,1722843921,12582.854776579996,195.30523964999884,54387.73986672001 2024-08-05,07:45:23.000,218,11045921,-795,0,1722843922,12583.023184329992,195.38278007999907,54387.82371216 2024-08-05,07:45:24.000,218,11045907,-795,0,1722843923,12583.205064699992,195.38982920999842,54387.82371216 2024-08-05,07:45:25.000,218,11045840,-795,0,1722843924,12583.339790899998,195.46736963999865,54387.8027508 2024-08-05,07:45:26.000,218,11045890,-795,0,1722843925,12583.447571859993,195.5237626800008,54387.70493112 2024-08-05,07:45:27.000,218,11045885,-795,0,1722843926,12583.669870089994,195.55195919999824,54387.76781520001 2024-08-05,07:45:28.000,218,11045939,-795,0,1722843927,12583.952795109995,195.60130311000103,54387.90755760001 2024-08-05,07:45:29.000,218,11045920,-795,0,1722843928,12584.134675479996,195.61540136999974,54387.90755760001 2024-08-05,07:45:30.000,218,11045868,-795,0,1722843929,12584.363710019992,195.66474528000253,54387.93550608001 2024-08-05,07:45:31.000,218,11045868,-795,0,1722843930,12584.518645149998,195.7986787500049,54387.95646744001 2024-08-05,07:45:32.000,218,11045927,-795,0,1722843931,12584.633162419988,195.82687527000235,54387.83768640001 2024-08-05,07:45:33.000,218,11045864,-795,0,1722843932,12584.761152309999,195.8691700499985,54387.90755760001 2024-08-05,07:45:34.000,218,11045880,-795,0,1722843933,12584.889142199994,195.96080874000472,54387.90755760001 2024-08-05,07:45:35.000,218,11045929,-795,0,1722843934,12585.08449519,196.0313000399983,54388.09620984 2024-08-05,07:45:36.000,218,11045895,-795,0,1722843935,12585.15859459999,196.09474220999982,54387.99839016 2024-08-05,07:45:37.000,218,11045905,-795,0,1722843936,12585.374156519996,196.20047916000476,54388.03332576001 2024-08-05,07:45:38.000,218,11045908,-795,0,1722843937,12585.596454749997,196.2921178500037,54388.10319696001 2024-08-05,07:45:39.000,218,11045852,-795,0,1722843938,12585.785071429993,196.41900218999945,54388.09620984 2024-08-05,07:45:40.000,218,11045859,-795,0,1722843939,12586.007369659994,196.46834610000224,54388.20800376 2024-08-05,07:45:41.000,218,11045914,-795,0,1722843940,12586.15556847999,196.55293566000182,54388.12415832001 2024-08-05,07:45:42.000,218,11045897,-795,0,1722843941,12586.350921469995,196.60932870000397,54388.180055280005 2024-08-05,07:45:43.000,218,11045917,-795,0,1722843942,12586.54627446,196.6375252200014,54388.27088784001 2024-08-05,07:45:44.000,218,11045897,-795,0,1722843943,12586.741627449992,196.6727708699982,54388.45255296 2024-08-05,07:45:45.000,218,11045842,-795,0,1722843944,12586.788781620002,196.74326216999907,54388.347746160005 2024-08-05,07:45:46.000,218,11045848,-795,0,1722843945,12586.896562579997,196.77850782000314,54388.3267848 2024-08-05,07:45:47.000,218,11045888,-795,0,1722843946,12586.990870920003,196.80670434000058,54388.33377192 2024-08-05,07:45:48.000,218,11045907,-795,0,1722843947,12587.132333429989,196.85604825000337,54388.515437040005 2024-08-05,07:45:49.000,218,11045917,-795,0,1722843948,12587.206432839994,196.86309738000273,54388.59928248 2024-08-05,07:45:50.000,218,11045901,-795,0,1722843949,12587.29400486999,196.94063781000295,54388.66915368 2024-08-05,07:45:51.000,218,11045913,-795,0,1722843950,12587.240114389999,196.98998171999847,54388.585308240006 2024-08-05,07:45:52.000,218,11045902,-795,0,1722843951,12587.43546737999,197.02522737000254,54388.69011504 2024-08-05,07:45:53.000,218,11045887,-795,0,1722843952,12587.57692988999,197.10276780000277,54388.82985744 2024-08-05,07:45:54.000,218,11045908,-795,0,1722843953,12587.731865019996,197.15211170999828,54388.80889608 2024-08-05,07:45:55.000,218,11045922,-795,0,1722843954,12587.853118599996,197.15916083999764,54388.8158832 2024-08-05,07:45:56.000,218,11045891,-795,0,1722843955,12588.028262660002,197.20145562000107,54388.69710216 2024-08-05,07:45:57.000,218,11045903,-795,0,1722843956,12588.196670409998,197.2437504000045,54388.752999120006 2024-08-05,07:45:58.000,218,11045881,-795,0,1722843957,12588.371814469989,197.30719256999873,54388.89274152001 2024-08-05,07:45:59.000,218,11045905,-795,0,1722843958,12588.587376389994,197.2789960500013,54388.98357408 2024-08-05,07:46:00.000,218,11045876,-795,0,1722843959,12588.75578413999,197.3142416999981,54389.067419520004 2024-08-05,07:46:01.000,218,11045922,-795,0,1722843960,12588.96460975,197.33538909000345,54389.067419520004 2024-08-05,07:46:02.000,218,11045892,-795,0,1722843961,12589.112808569997,197.3424382200028,54389.095368 2024-08-05,07:46:03.000,218,11045894,-795,0,1722843962,12589.281216319992,197.4270277800024,54389.186200560005 2024-08-05,07:46:04.000,218,11045885,-795,0,1722843963,12589.496778239998,197.4622734299992,54389.20716192001 2024-08-05,07:46:05.000,218,11045907,-795,0,1722843964,12589.685394919994,197.49751908000326,54389.36786568 2024-08-05,07:46:06.000,218,11045894,-795,0,1722843965,12589.82012112,197.5257156000007,54389.3399172 2024-08-05,07:46:07.000,218,11045860,-795,0,1722843966,12589.948111009995,197.59620690000156,54389.45869824 2024-08-05,07:46:08.000,218,11045883,-795,0,1722843967,12590.150200309996,197.56801038000413,54389.63337624001 2024-08-05,07:46:09.000,218,11045888,-795,0,1722843968,12590.224299720001,197.58210864000284,54389.60542776 2024-08-05,07:46:10.000,218,11045866,-795,0,1722843969,12590.284926510001,197.56801038000413,54389.66132472001 2024-08-05,07:46:11.000,218,11045914,-795,0,1722843970,12590.291662819996,197.63850167999772,54389.640363360006 2024-08-05,07:46:12.000,218,11045893,-795,0,1722843971,12590.298399129992,197.68079646000115,54389.61241488001 2024-08-05,07:46:13.000,218,11045865,-795,0,1722843972,12590.298399129992,197.75128776000201,54389.64735048 2024-08-05,07:46:14.000,218,11045919,-795,0,1722843973,12590.379234849992,197.79358253999817,54389.77311864 2024-08-05,07:46:15.000,218,11045874,-795,0,1722843974,12590.446597950002,197.7865334099988,54389.89888680001 2024-08-05,07:46:16.000,218,11045863,-795,0,1722843975,12590.547642600002,197.84292645000096,54389.8639512 2024-08-05,07:46:17.000,218,11045892,-795,0,1722843976,12590.480279499992,197.8993194900031,54389.79408 2024-08-05,07:46:18.000,218,11045843,-795,0,1722843977,12590.601533079993,197.96276166000462,54389.89189968 2024-08-05,07:46:19.000,218,11045913,-795,0,1722843978,12590.601533079993,197.9839090500027,54389.83600272 2024-08-05,07:46:20.000,218,11045882,-795,0,1722843979,12590.635214629998,198.0332529599982,54389.83600272 2024-08-05,07:46:21.000,218,11045888,-795,0,1722843980,12590.668896179988,198.04030209000484,54389.808054240006 2024-08-05,07:46:22.000,218,11045869,-795,0,1722843981,12590.668896179988,198.0473512200042,54389.787092880004 2024-08-05,07:46:23.000,218,11045883,-795,0,1722843982,12590.749731899989,198.0191546999995,54389.84298984 2024-08-05,07:46:24.000,218,11045896,-795,0,1722843983,12590.823831309994,197.99095818000205,54389.94080952 2024-08-05,07:46:25.000,218,11045914,-795,0,1722843984,12590.89119440999,198.02620382999885,54389.98273224 2024-08-05,07:46:26.000,218,11045846,-795,0,1722843985,12590.945084889994,197.97685992000333,54389.94080952 2024-08-05,07:46:27.000,218,11045906,-795,0,1722843986,12591.05286584999,197.97685992000333,54389.83600272 2024-08-05,07:46:28.000,218,11045860,-795,0,1722843987,12591.187592049995,198.01210557000013,54389.89888680001 2024-08-05,07:46:29.000,218,11045915,-795,0,1722843988,12591.308845629996,198.06849861000228,54389.975745120006 2024-08-05,07:46:30.000,218,11045909,-795,0,1722843989,12591.355999799991,198.13898991000315,54389.954783760004 2024-08-05,07:46:31.000,218,11045876,-795,0,1722843990,12591.517671239992,198.18833381999866,54390.01068072 2024-08-05,07:46:32.000,218,11045883,-795,0,1722843991,12591.551352789997,198.21653034000337,54390.05959056 2024-08-05,07:46:33.000,218,11045896,-795,0,1722843992,12591.686078990002,198.2306286000021,54390.06657768001 2024-08-05,07:46:34.000,218,11045842,-795,0,1722843993,12591.780387329993,198.3293164200004,54390.04561632001 2024-08-05,07:46:35.000,218,11045785,-795,0,1722843994,12592.016158179998,198.35751293999783,54390.17138448 2024-08-05,07:46:36.000,218,11045900,-795,0,1722843995,12592.184565929994,198.42095510999934,54390.27619128 2024-08-05,07:46:37.000,218,11045900,-795,0,1722843996,12592.37991892,198.47029902000213,54390.2482428 2024-08-05,07:46:38.000,218,11045896,-795,0,1722843997,12592.487699879995,198.55488858000172,54390.22728144 2024-08-05,07:46:39.000,218,11045913,-795,0,1722843998,12592.588744529996,198.5901342299985,54390.30413976001 2024-08-05,07:46:40.000,218,11045925,-795,0,1722843999,12592.750415969997,198.61128162000387,54390.457856400004 2024-08-05,07:46:41.000,218,11045921,-795,0,1722844000,12592.959241579993,198.64652727000066,54390.478817760006 2024-08-05,07:46:42.000,218,11045839,-795,0,1722844001,12593.073758849998,198.73111683000025,54390.43689504 2024-08-05,07:46:43.000,218,11045882,-795,0,1722844002,12593.282584459994,198.8227555199992,54390.48580488 2024-08-05,07:46:44.000,218,11045902,-795,0,1722844003,12593.484673759995,198.92144334000477,54390.6325344 2024-08-05,07:46:45.000,218,11045869,-795,0,1722844004,12593.565509479995,198.97078725000028,54390.40195944001 2024-08-05,07:46:46.000,218,11045916,-795,0,1722844005,12593.68002675,199.02013116000307,54390.527727600005 2024-08-05,07:46:47.000,218,11045862,-795,0,1722844006,12593.71370829999,198.97783637999964,54390.52074048001 2024-08-05,07:46:48.000,218,11045912,-795,0,1722844007,12593.70023568,198.92849247000413,54390.646508640006 2024-08-05,07:46:49.000,218,11045898,-795,0,1722844008,12593.888852359996,198.87914856000134,54390.7024056 2024-08-05,07:46:50.000,218,11045865,-795,0,1722844009,12593.888852359996,198.8227555199992,54390.68144424 2024-08-05,07:46:51.000,218,11045887,-795,0,1722844010,12593.875379739991,198.77341161000368,54390.7024056 2024-08-05,07:46:52.000,218,11045917,-795,0,1722844011,12593.834961879991,198.7029203100028,54390.59759880001 2024-08-05,07:46:53.000,218,11045897,-795,0,1722844012,12593.861907120001,198.73111683000025,54390.59759880001 2024-08-05,07:46:54.000,218,11045933,-795,0,1722844013,12593.84169819,198.6747237899981,54390.73035408 2024-08-05,07:46:55.000,218,11045890,-795,0,1722844014,12593.915797599991,198.6747237899981,54390.75830256001 2024-08-05,07:46:56.000,218,11045939,-795,0,1722844015,12593.834961879991,198.7029203100028,54390.75131544 2024-08-05,07:46:57.000,218,11045898,-795,0,1722844016,12593.855170809991,198.7240677000009,54390.66747000001 2024-08-05,07:46:58.000,218,11045853,-795,0,1722844017,12593.888852359996,198.74521508999896,54390.82118664 2024-08-05,07:46:59.000,218,11045876,-795,0,1722844018,12593.922533910001,198.79455900000175,54390.80721240001 2024-08-05,07:47:00.000,218,11045905,-795,0,1722844019,12593.895588669991,198.80865726000047,54390.8770836 2024-08-05,07:47:01.000,218,11045898,-795,0,1722844020,12593.84169819,198.90029594999942,54390.76528968001 2024-08-05,07:47:02.000,218,11045915,-795,0,1722844021,12593.814752949991,198.94259073000285,54390.78625104001 2024-08-05,07:47:03.000,218,11045878,-795,0,1722844022,12593.949479149996,199.01308203000372,54390.863109360005 2024-08-05,07:47:04.000,218,11045892,-795,0,1722844023,12594.016842249992,199.07652419999795,54390.93298056001 2024-08-05,07:47:05.000,218,11045888,-795,0,1722844024,12594.070732729997,199.10472072000266,54390.89804496 2024-08-05,07:47:06.000,218,11045880,-795,0,1722844025,12594.117886899992,199.14701549999882,54390.95394192001 2024-08-05,07:47:07.000,218,11045921,-795,0,1722844026,12594.084205350002,199.20340854000096,54390.90503208001 2024-08-05,07:47:08.000,218,11045886,-795,0,1722844027,12594.104414280002,199.23865418999776,54390.912019200005 2024-08-05,07:47:09.000,218,11045907,-795,0,1722844028,12594.171777379997,199.26685071000247,54390.92599344001 2024-08-05,07:47:10.000,218,11045922,-795,0,1722844029,12594.191986309997,199.2950472299999,54390.97490328001 2024-08-05,07:47:11.000,218,11045900,-795,0,1722844030,12594.239140479993,199.30914548999863,54390.89105784 2024-08-05,07:47:12.000,218,11045891,-795,0,1722844031,12594.272822029998,199.36553853000078,54390.82118664 2024-08-05,07:47:13.000,218,11045904,-795,0,1722844032,12594.367130369988,199.40078418000485,54390.88407072001 2024-08-05,07:47:14.000,218,11045926,-795,0,1722844033,12594.52880180999,199.35144027000206,54391.03778736 2024-08-05,07:47:15.000,218,11045915,-795,0,1722844034,12594.61637384,199.40078418000485,54390.98887752 2024-08-05,07:47:16.000,218,11045907,-795,0,1722844035,12594.744363729995,199.3937350499982,54390.981890400006 2024-08-05,07:47:17.000,218,11045898,-795,0,1722844036,12594.87235361999,199.42193157000293,54390.93996768 2024-08-05,07:47:18.000,218,11045923,-795,0,1722844037,12594.91950779,199.4783246099978,54390.98887752 2024-08-05,07:47:19.000,218,11045887,-795,0,1722844038,12595.034025059991,199.4783246099978,54391.14259416001 2024-08-05,07:47:20.000,218,11045890,-795,0,1722844039,12595.04076137,199.5065211300025,54391.20547824 2024-08-05,07:47:21.000,218,11045899,-795,0,1722844040,12595.007079819996,199.53471764999995,54391.149581280006 2024-08-05,07:47:22.000,218,11045879,-795,0,1722844041,12594.946453029996,199.56291417000466,54391.19150400001 2024-08-05,07:47:23.000,218,11045922,-795,0,1722844042,12595.04076137,199.61930720999953,54391.14259416001 2024-08-05,07:47:24.000,218,11045925,-795,0,1722844043,12595.101388160001,199.6404546000049,54391.23342672 2024-08-05,07:47:25.000,218,11045906,-795,0,1722844044,12595.236114359992,199.71799502999784,54391.2264396 2024-08-05,07:47:26.000,218,11045885,-795,0,1722844045,12595.276532219992,199.76028981000127,54391.18451688 2024-08-05,07:47:27.000,218,11045900,-795,0,1722844046,12595.391049489997,199.83078111000214,54391.23342672 2024-08-05,07:47:28.000,218,11045909,-795,0,1722844047,12595.485357830003,199.86602675999893,54391.34522064 2024-08-05,07:47:29.000,218,11045929,-795,0,1722844048,12595.525775689988,199.89422328000364,54391.30329792 2024-08-05,07:47:30.000,218,11045912,-795,0,1722844049,12595.572929859998,199.8730758899983,54391.296310800004 2024-08-05,07:47:31.000,218,11045865,-795,0,1722844050,12595.613347719998,199.8519285000002,54391.198491120005 2024-08-05,07:47:32.000,218,11045873,-795,0,1722844051,12595.647029269989,199.84487937000085,54391.198491120005 2024-08-05,07:47:33.000,218,11045904,-795,0,1722844052,12595.76828284999,199.8519285000002,54391.21246536 2024-08-05,07:47:34.000,218,11045902,-795,0,1722844053,12595.90974535999,199.88012501999765,54391.26836232001 2024-08-05,07:47:35.000,218,11045902,-795,0,1722844054,12596.004053699995,199.97881284000323,54391.317272160006 2024-08-05,07:47:36.000,218,11045885,-795,0,1722844055,12596.01752632,200.02110761999938,54391.4011176 2024-08-05,07:47:37.000,218,11045898,-795,0,1722844056,12596.004053699995,200.0845497900009,54391.31028504001 2024-08-05,07:47:38.000,218,11045907,-795,0,1722844057,12596.11183465999,200.16913935000048,54391.415091840005 2024-08-05,07:47:39.000,218,11045929,-795,0,1722844058,12596.15898883,200.21848326000327,54391.44304032 2024-08-05,07:47:40.000,218,11045861,-795,0,1722844059,12596.300451340001,200.26782716999878,54391.464001680004 2024-08-05,07:47:41.000,218,11045908,-795,0,1722844060,12596.381287060001,200.33831846999965,54391.484963040006 2024-08-05,07:47:42.000,218,11045921,-795,0,1722844061,12596.536222189992,200.31717108000157,54391.484963040006 2024-08-05,07:47:43.000,218,11045911,-715,0,1722844062,12596.724838869988,200.3101219500022,54391.55483424001 2024-08-05,07:47:44.000,218,11045903,-795,0,1722844063,12596.974082339999,200.27487629999814,54391.64566680001 2024-08-05,07:47:45.000,218,11045898,-795,0,1722844064,12597.14922639999,200.27487629999814,54391.64566680001 2024-08-05,07:47:46.000,218,11045932,-795,0,1722844065,12597.27047997999,200.21848326000327,54391.60374408001 2024-08-05,07:47:47.000,218,11045921,-795,0,1722844066,12597.364788319996,200.26782716999878,54391.464001680004 2024-08-05,07:47:48.000,218,11045908,-795,0,1722844067,12597.587086549996,200.28192543000478,54391.66662816 2024-08-05,07:47:49.000,218,11045911,-795,0,1722844068,12597.795912159992,200.38061325000308,54391.54086 2024-08-05,07:47:50.000,218,11045894,-795,0,1722844069,12598.105782419989,200.40176064000116,54391.80637056 2024-08-05,07:47:51.000,218,11045906,-795,0,1722844070,12598.35502589,200.45110455000395,54391.75746072 2024-08-05,07:47:52.000,218,11045899,-795,0,1722844071,12598.584060429996,200.51454671999818,54391.80637056 2024-08-05,07:47:53.000,218,11045941,-795,0,1722844072,12598.833303899992,200.66257844999927,54391.869254640005 2024-08-05,07:47:54.000,218,11045914,-795,0,1722844073,12599.055602129993,200.7683154000042,54391.86226752001 2024-08-05,07:47:55.000,218,11045898,-795,0,1722844074,12599.311581909998,200.82470843999909,54391.988035680006 2024-08-05,07:47:56.000,218,11045882,-795,0,1722844075,12599.432835489999,200.90929799999867,54392.07188112 2024-08-05,07:47:57.000,218,11045884,-795,0,1722844076,12599.479989659994,200.90929799999867,54392.064894 2024-08-05,07:47:58.000,218,11045876,-795,0,1722844077,12599.439571799994,200.93749452000338,54392.07886824001 2024-08-05,07:47:59.000,218,11045904,-795,0,1722844078,12599.51367121,200.9515927800021,54392.134765200004 2024-08-05,07:48:00.000,218,11045923,-795,0,1722844079,12599.56756168999,200.95864191000146,54392.33040456 2024-08-05,07:48:01.000,218,11045934,-795,0,1722844080,12599.44630810999,200.94454365000274,54392.239572 2024-08-05,07:48:02.000,218,11045928,-795,0,1722844081,12599.432835489999,200.93749452000338,54392.24655912001 2024-08-05,07:48:03.000,218,11045897,-795,0,1722844082,12599.419362869994,200.97978929999954,54392.35835304 2024-08-05,07:48:04.000,218,11045910,-795,0,1722844083,12599.399153939994,200.97978929999954,54392.372327280005 2024-08-05,07:48:05.000,218,11045929,-795,0,1722844084,12599.351999769999,201.02208408000297,54392.3793144 2024-08-05,07:48:06.000,218,11045890,-795,0,1722844085,12599.291372979998,201.02913321000233,54392.26752048001 2024-08-05,07:48:07.000,218,11045901,-795,0,1722844086,12599.298109289994,201.02913321000233,54392.28848184 2024-08-05,07:48:08.000,218,11045894,-795,0,1722844087,12599.372208699999,201.02913321000233,54392.44219848001 2024-08-05,07:48:09.000,218,11045883,-795,0,1722844088,12599.365472389989,201.0502806000004,54392.43521136001 2024-08-05,07:48:10.000,218,11045930,-795,0,1722844089,12599.399153939994,201.0361823400017,54392.4491856 2024-08-05,07:48:11.000,218,11045890,-795,0,1722844090,12599.47325335,201.00798582000425,54392.421237120005 2024-08-05,07:48:12.000,218,11045916,-795,0,1722844091,12599.50693489999,201.02208408000297,54392.38630152 2024-08-05,07:48:13.000,218,11045931,-795,0,1722844092,12599.54735275999,201.07847711999784,54392.45617272 2024-08-05,07:48:14.000,218,11045881,-795,0,1722844093,12599.60797954999,201.08552625000448,54392.5190568 2024-08-05,07:48:15.000,218,11045912,-795,0,1722844094,12599.67534265,201.12782103000063,54392.56097952001 2024-08-05,07:48:16.000,218,11045873,-795,0,1722844095,12599.62818847999,201.17716494000342,54392.51206968001 2024-08-05,07:48:17.000,218,11045886,-795,0,1722844096,12599.621452169995,201.1489684199987,54392.50508256 2024-08-05,07:48:18.000,218,11045860,-795,0,1722844097,12599.66860633999,201.13487016,54392.56097952001 2024-08-05,07:48:19.000,218,11045901,-795,0,1722844098,12599.64839740999,201.15601754999807,54392.60988936001 2024-08-05,07:48:20.000,218,11045911,-795,0,1722844099,12599.69555158,201.19126320000214,54392.588928000005 2024-08-05,07:48:21.000,218,11045916,-795,0,1722844100,12599.722496819995,201.21241059000022,54392.49809544 2024-08-05,07:48:22.000,218,11045876,-795,0,1722844101,12599.74944205999,201.31814753999788,54392.50508256 2024-08-05,07:48:23.000,218,11045939,-795,0,1722844102,12599.7763873,201.42388449000282,54392.6238636 2024-08-05,07:48:24.000,218,11045878,-795,0,1722844103,12599.783123609996,201.4450318800009,54392.70072192001 2024-08-05,07:48:25.000,218,11045920,-795,0,1722844104,12599.783123609996,201.4802775299977,54392.70072192001 2024-08-05,07:48:26.000,218,11045841,-795,0,1722844105,12599.762914679995,201.48732666000433,54392.67277344 2024-08-05,07:48:27.000,218,11045848,-795,0,1722844106,12599.67534265,201.43798275000154,54392.60290224001 2024-08-05,07:48:28.000,218,11045884,-795,0,1722844107,12599.66860633999,201.43093362000218,54392.56796664 2024-08-05,07:48:29.000,218,11045867,-795,0,1722844108,12599.63492479,201.3604423200013,54392.56796664 2024-08-05,07:48:30.000,218,11045889,-795,0,1722844109,12599.59450693,201.3956879699981,54392.68674768 2024-08-05,07:48:31.000,218,11045874,-795,0,1722844110,12599.59450693,201.3956879699981,54392.6238636 2024-08-05,07:48:32.000,218,11045870,-795,0,1722844111,12599.574298,201.38863883999875,54392.67277344 2024-08-05,07:48:33.000,218,11045913,-795,0,1722844112,12599.46651703999,201.40273710000474,54392.61687648 2024-08-05,07:48:34.000,218,11045868,-795,0,1722844113,12599.432835489999,201.43798275000154,54392.65181208001 2024-08-05,07:48:35.000,218,11045921,-795,0,1722844114,12599.378945009994,201.45208101000026,54392.54700528 2024-08-05,07:48:36.000,218,11045897,-795,0,1722844115,12599.311581909998,201.45913013999962,54392.56796664 2024-08-05,07:48:37.000,218,11045904,-795,0,1722844116,12599.271164049998,201.4943757900037,54392.4491856 2024-08-05,07:48:38.000,218,11045917,-795,0,1722844117,12599.237482499993,201.47322839999833,54392.491108320006 2024-08-05,07:48:39.000,218,11045940,-795,0,1722844118,12599.217273569993,201.5437196999992,54392.56796664 2024-08-05,07:48:40.000,218,11045898,-795,0,1722844119,12599.176855709993,201.57896535000327,54392.58194088001 2024-08-05,07:48:41.000,218,11045932,-795,0,1722844120,12599.035393199993,201.61421100000007,54392.45617272 2024-08-05,07:48:42.000,218,11045834,-795,0,1722844121,12598.860249140002,201.6071618700007,54392.421237120005 2024-08-05,07:48:43.000,218,11045916,-795,0,1722844122,12598.738995560001,201.593063610002,54392.3094432 2024-08-05,07:48:44.000,218,11045819,-795,0,1722844123,12598.61100566999,201.58601448000263,54392.34437880001 2024-08-05,07:48:45.000,218,11045917,-795,0,1722844124,12598.4964884,201.52257231000112,54392.302456080004 2024-08-05,07:48:46.000,218,11045874,-795,0,1722844125,12598.37523482,201.53667056999984,54392.27450760001 2024-08-05,07:48:47.000,218,11045872,-795,0,1722844126,12598.233772309999,201.52257231000112,54392.14175232 2024-08-05,07:48:48.000,218,11045867,-795,0,1722844127,12598.179881829994,201.4943757900037,54392.1697008 2024-08-05,07:48:49.000,218,11045892,-795,0,1722844128,12598.260717549994,201.48732666000433,54392.19066216 2024-08-05,07:48:50.000,218,11045845,-795,0,1722844129,12598.179881829994,201.47322839999833,54391.94611296 2024-08-05,07:48:51.000,218,11045873,-795,0,1722844130,12598.24724492999,201.40273710000474,54391.98104856001 2024-08-05,07:48:52.000,218,11045916,-795,0,1722844131,12598.280926479994,201.33929493000323,54391.94611296 2024-08-05,07:48:53.000,218,11045898,-795,0,1722844132,12598.34828957999,201.28995102000044,54391.90419024 2024-08-05,07:48:54.000,218,11045912,-795,0,1722844133,12598.34828957999,201.27585276000173,54391.95310008 2024-08-05,07:48:55.000,218,11045905,-795,0,1722844134,12598.43586161,201.24060710999765,54391.97406144 2024-08-05,07:48:56.000,218,11045919,-795,0,1722844135,12598.422388989995,201.18421407000278,54391.9251516 2024-08-05,07:48:57.000,218,11045861,-795,0,1722844136,12598.36849850999,201.1630666800047,54391.84829328 2024-08-05,07:48:58.000,218,11045943,-795,0,1722844137,12598.41565268,201.1137227700019,54391.89021600001 2024-08-05,07:48:59.000,218,11045900,-795,0,1722844138,12598.402180059995,201.09257538000384,54391.82733192 2024-08-05,07:49:00.000,218,11045912,-795,0,1722844139,12598.361762199995,201.04323147000105,54391.81335768001 2024-08-05,07:49:01.000,218,11045884,-795,0,1722844140,12598.35502589,201.0361823400017,54391.69457664001 2024-08-05,07:49:02.000,218,11045875,-795,0,1722844141,12598.35502589,201.02913321000233,54391.63867968 2024-08-05,07:49:03.000,218,11045879,-795,0,1722844142,12598.33481696,201.06437885999912,54391.631692560004 2024-08-05,07:49:04.000,218,11045887,-795,0,1722844143,12598.381971129995,201.09257538000384,54391.715538 2024-08-05,07:49:05.000,218,11045877,-795,0,1722844144,12598.31460803,201.1630666800047,54391.65964104 2024-08-05,07:49:06.000,218,11045928,-795,0,1722844145,12598.31460803,201.2335579799983,54391.60374408001 2024-08-05,07:49:07.000,218,11045922,-795,0,1722844146,12598.24724492999,201.28995102000044,54391.43605320001 2024-08-05,07:49:08.000,218,11045888,-795,0,1722844147,12598.193354449999,201.2970001499998,54391.39413048 2024-08-05,07:49:09.000,218,11045942,-795,0,1722844148,12598.25398124,201.28995102000044,54391.40810472001 2024-08-05,07:49:10.000,218,11045924,-795,0,1722844149,12598.24724492999,201.31109840999852,54391.34522064 2024-08-05,07:49:11.000,218,11045913,-795,0,1722844150,12598.27419017,201.2476562400043,54391.3312464 2024-08-05,07:49:12.000,218,11045927,-795,0,1722844151,12598.41565268,201.21945971999958,54391.28932368001 2024-08-05,07:49:13.000,218,11045914,-795,0,1722844152,12598.41565268,201.26880363000237,54391.24041384001 2024-08-05,07:49:14.000,218,11045889,-795,0,1722844153,12598.53016994999,201.26880363000237,54391.28932368001 2024-08-05,07:49:15.000,218,11045951,-795,0,1722844154,12598.59753305,201.31109840999852,54391.20547824 2024-08-05,07:49:16.000,218,11045903,-795,0,1722844155,12598.651423529991,201.31109840999852,54391.198491120005 2024-08-05,07:49:17.000,218,11045928,-795,0,1722844156,12598.725522939996,201.3815897099994,54391.10067144001 2024-08-05,07:49:18.000,218,11045914,-795,0,1722844157,12598.759204490001,201.3815897099994,54391.10067144001 2024-08-05,07:49:19.000,218,11045885,-795,0,1722844158,12598.887194379997,201.42388449000282,54391.26836232001 2024-08-05,07:49:20.000,218,11045891,-795,0,1722844159,12598.974766409992,201.36749145000067,54391.296310800004 2024-08-05,07:49:21.000,218,11045879,-795,0,1722844160,12599.008447959997,201.3463440600026,54391.2264396 2024-08-05,07:49:22.000,218,11045882,-795,0,1722844161,12599.129701539998,201.3815897099994,54391.17054264001 2024-08-05,07:49:23.000,218,11045897,-795,0,1722844162,12599.237482499993,201.43798275000154,54391.128619920004 2024-08-05,07:49:24.000,218,11045866,-795,0,1722844163,12599.44630810999,201.4943757900037,54391.128619920004 2024-08-05,07:49:25.000,218,11045885,-795,0,1722844164,12599.61471586,201.6283092599988,54391.21246536 2024-08-05,07:49:26.000,218,11045925,-795,0,1722844165,12599.783123609996,201.71994794999773,54391.247400960005 2024-08-05,07:49:27.000,218,11045928,-795,0,1722844166,12599.884168259996,201.82568490000267,54391.2264396 2024-08-05,07:49:28.000,218,11045884,-795,0,1722844167,12600.025630769996,201.8538814200001,54391.27534944 2024-08-05,07:49:29.000,218,11045900,-795,0,1722844168,12600.113202799992,201.87502880999818,54391.43605320001 2024-08-05,07:49:30.000,218,11045916,-795,0,1722844169,12600.214247449992,201.8538814200001,54391.42207896 2024-08-05,07:49:31.000,218,11045934,-795,0,1722844170,12600.220983760002,201.86093054999947,54391.33823352001 2024-08-05,07:49:32.000,218,11045906,-795,0,1722844171,12600.220983760002,201.86093054999947,54391.33823352001 2024-08-05,07:49:33.000,218,11045938,-795,0,1722844172,12600.247928999997,201.89617620000354,54391.30329792 2024-08-05,07:49:34.000,218,11045887,-795,0,1722844173,12600.389391509998,201.86797967999883,54391.484963040006 2024-08-05,07:49:35.000,218,11045925,-795,0,1722844174,12600.416336749993,201.91027446000226,54391.54086 2024-08-05,07:49:36.000,218,11045927,-795,0,1722844175,12600.476963539993,201.88912707000418,54391.533872880005 2024-08-05,07:49:37.000,218,11045902,-795,0,1722844176,12600.530854019999,201.86093054999947,54391.464001680004 2024-08-05,07:49:38.000,218,11045807,-795,0,1722844177,12600.638634979994,201.88207794000482,54391.52688576001 2024-08-05,07:49:39.000,218,11045885,-795,0,1722844178,12600.62516235999,201.91027446000226,54391.57579560001 2024-08-05,07:49:40.000,218,11045885,-795,0,1722844179,12600.800306419995,201.91732359000162,54391.49893728 2024-08-05,07:49:41.000,218,11045890,-795,0,1722844180,12600.88787844999,202.01601140999992,54391.55483424001 2024-08-05,07:49:42.000,218,11045894,-795,0,1722844181,12600.94850523999,202.051257060004,54391.54086 2024-08-05,07:49:43.000,218,11045887,-795,0,1722844182,12601.09670406,202.09355184000015,54391.58976984 2024-08-05,07:49:44.000,218,11045885,-795,0,1722844183,12601.197748710001,202.05830619000335,54391.652653920006 2024-08-05,07:49:45.000,218,11045910,-795,0,1722844184,12601.305529669997,202.037158799998,54391.77143496001 2024-08-05,07:49:46.000,218,11045876,-795,0,1722844185,12601.339211220002,202.03010966999864,54391.77842208 2024-08-05,07:49:47.000,218,11045866,-795,0,1722844186,12601.393101699992,202.00896228000056,54391.715538 2024-08-05,07:49:48.000,218,11045873,-795,0,1722844187,12601.413310629992,201.9384709799997,54391.72252512001 2024-08-05,07:49:49.000,218,11045919,-795,0,1722844188,12601.420046940002,201.94552010999905,54391.70855088 2024-08-05,07:49:50.000,218,11045933,-795,0,1722844189,12601.514355279993,201.9384709799997,54391.820344800006 2024-08-05,07:49:51.000,218,11045888,-795,0,1722844190,12601.514355279993,201.89617620000354,54391.66662816 2024-08-05,07:49:52.000,218,11045894,-795,0,1722844191,12601.568245759998,201.9032253300029,54391.89021600001 2024-08-05,07:49:53.000,218,11045926,-795,0,1722844192,12601.541300520003,201.88912707000418,54391.87624176 2024-08-05,07:49:54.000,218,11045857,-795,0,1722844193,12601.534564209993,201.88912707000418,54391.94611296 2024-08-05,07:49:55.000,218,11045939,-795,0,1722844194,12601.500882660002,201.83273403000203,54391.918164480005 2024-08-05,07:49:56.000,218,11045891,-795,0,1722844195,12601.460464800002,201.7904392499986,54391.93912584001 2024-08-05,07:49:57.000,218,11045896,-795,0,1722844196,12601.413310629992,201.82568490000267,54391.87624176 2024-08-05,07:49:58.000,218,11045942,-795,0,1722844197,12601.366156459997,201.81158664000395,54391.84829328 2024-08-05,07:49:59.000,218,11045922,-795,0,1722844198,12601.379629080002,201.8397831600014,54391.95310008 2024-08-05,07:50:00.000,218,11045897,-795,0,1722844199,12601.359420150002,201.8397831600014,54391.988035680006 2024-08-05,07:50:01.000,218,11045931,-795,0,1722844200,12601.319002290002,201.8045375100046,54391.93213872001 2024-08-05,07:50:02.000,218,11045821,-795,0,1722844201,12601.211221329992,201.72699708000437,54391.79239632001 2024-08-05,07:50:03.000,218,11045898,-795,0,1722844202,12601.137121920001,201.6917514300003,54391.79239632001 2024-08-05,07:50:04.000,218,11045873,-795,0,1722844203,12601.022604649996,201.69880055999965,54391.7854092 2024-08-05,07:50:05.000,218,11045855,-795,0,1722844204,12600.90808737999,201.705849689999,54391.82733192 2024-08-05,07:50:06.000,218,11045922,-795,0,1722844205,12600.78683379999,201.6917514300003,54391.72252512001 2024-08-05,07:50:07.000,218,11045910,-795,0,1722844206,12600.719470699994,201.69880055999965,54391.79239632001 2024-08-05,07:50:08.000,218,11045926,-795,0,1722844207,12600.70599807999,201.69880055999965,54391.88322888 2024-08-05,07:50:09.000,218,11045895,-795,0,1722844208,12600.611689739999,201.705849689999,54391.83431904 2024-08-05,07:50:10.000,218,11045874,-795,0,1722844209,12600.584744499989,201.71994794999773,54391.701563760005 2024-08-05,07:50:11.000,218,11045904,-795,0,1722844210,12600.497172469994,201.69880055999965,54391.51989864 2024-08-05,07:50:12.000,218,11045878,-795,0,1722844211,12600.470227229998,201.71994794999773,54391.58976984 2024-08-05,07:50:13.000,218,11045888,-795,0,1722844212,12600.490436159998,201.71289881999837,54391.57579560001 2024-08-05,07:50:14.000,218,11045877,-795,0,1722844213,12600.537590329994,201.73404621000373,54391.631692560004 2024-08-05,07:50:15.000,218,11045896,-795,0,1722844214,12600.584744499989,201.73404621000373,54391.6806024 2024-08-05,07:50:16.000,218,11045865,-795,0,1722844215,12600.631898669999,201.71994794999773,54391.63867968 2024-08-05,07:50:17.000,218,11045954,-795,0,1722844216,12600.699261769994,201.69880055999965,54391.6107312 2024-08-05,07:50:18.000,218,11045874,-795,0,1722844217,12600.75315225,201.705849689999,54391.750473600005 2024-08-05,07:50:19.000,218,11045937,-795,0,1722844218,12600.73294332,201.68470230000094,54391.73649936 2024-08-05,07:50:20.000,218,11045864,-795,0,1722844219,12600.70599807999,201.68470230000094,54391.67361528001 2024-08-05,07:50:21.000,218,11045914,-795,0,1722844220,12600.74641593999,201.71289881999837,54391.701563760005 2024-08-05,07:50:22.000,218,11045924,-795,0,1722844221,12600.71273439,201.73404621000373,54391.68758952 2024-08-05,07:50:23.000,218,11045909,-795,0,1722844222,12600.66558021999,201.76929186000052,54391.701563760005 2024-08-05,07:50:24.000,218,11045873,-795,0,1722844223,12600.76662486999,201.78339011999924,54391.88322888 2024-08-05,07:50:25.000,218,11045927,-795,0,1722844224,12600.77336118,201.84683229000075,54391.918164480005 2024-08-05,07:50:26.000,218,11045885,-795,0,1722844225,12600.78683379999,201.91027446000226,54391.89720312 2024-08-05,07:50:27.000,218,11045917,-795,0,1722844226,12600.78683379999,201.91732359000162,54391.73649936 2024-08-05,07:50:28.000,218,11045868,-795,0,1722844227,12600.901351069995,202.04420793000463,54391.81335768001 2024-08-05,07:50:29.000,218,11045889,-795,0,1722844228,12601.03607727,202.04420793000463,54391.94611296 2024-08-05,07:50:30.000,218,11045897,-795,0,1722844229,12601.07649513,202.0653553200027,54391.95310008 2024-08-05,07:50:31.000,218,11045885,-795,0,1722844230,12601.197748710001,202.07945358000143,54392.036945520005 2024-08-05,07:50:32.000,218,11045880,-795,0,1722844231,12601.325738599997,202.1006009699995,54392.064894 2024-08-05,07:50:33.000,218,11045892,-795,0,1722844232,12601.453728489992,202.12174836000486,54392.07188112 2024-08-05,07:50:34.000,218,11045870,-795,0,1722844233,12601.635608859993,202.1499448800023,54392.17668792001 2024-08-05,07:50:35.000,218,11045896,-795,0,1722844234,12601.837698159994,202.13584662000358,54392.155726560006 2024-08-05,07:50:36.000,218,11045894,-795,0,1722844235,12601.98589697999,202.164043140001,54392.26053336 2024-08-05,07:50:37.000,218,11045907,-795,0,1722844236,12602.161041039995,202.1992887899978,54392.14873944001 2024-08-05,07:50:38.000,218,11045905,-795,0,1722844237,12602.282294619996,202.22043618000316,54392.22559776001 2024-08-05,07:50:39.000,218,11045905,-795,0,1722844238,12602.538274400002,202.2133870500038,54392.48412120001 2024-08-05,07:50:40.000,218,11045856,-795,0,1722844239,12602.673000599993,202.2133870500038,54392.470146960004 2024-08-05,07:50:41.000,218,11045875,-795,0,1722844240,12602.800990489988,202.26273095999932,54392.52604392 2024-08-05,07:50:42.000,218,11045912,-795,0,1722844241,12602.915507759993,202.26273095999932,54392.47713408 2024-08-05,07:50:43.000,218,11045874,-795,0,1722844242,12603.009816099999,202.2979766100034,54392.588928000005 2024-08-05,07:50:44.000,218,11045895,-795,0,1722844243,12603.11086075,202.33322226000018,54392.71469616 2024-08-05,07:50:45.000,218,11045884,-795,0,1722844244,12603.137805989994,202.3473205199989,54392.50508256 2024-08-05,07:50:46.000,218,11045900,-795,0,1722844245,12603.26579587999,202.40371356000105,54392.79854160001 2024-08-05,07:50:47.000,218,11045925,-795,0,1722844246,12603.30621373999,202.4601066000032,54392.756618880005 2024-08-05,07:50:48.000,218,11045900,-795,0,1722844247,12603.38704945999,202.50240137999936,54392.86142568 2024-08-05,07:50:49.000,218,11045921,-795,0,1722844248,12603.488094109991,202.56584355000086,54393.02911656 2024-08-05,07:50:50.000,218,11045873,-795,0,1722844249,12603.501566729996,202.60108919999766,54393.01514232001 2024-08-05,07:50:51.000,218,11045880,-795,0,1722844250,12603.488094109991,202.60108919999766,54392.98020672 2024-08-05,07:50:52.000,218,11045916,-795,0,1722844251,12603.420731009996,202.66453136999917,54392.924309760005 2024-08-05,07:50:53.000,218,11045878,-795,0,1722844252,12603.548720899991,202.67862962999789,54393.05706504 2024-08-05,07:50:54.000,218,11045906,-795,0,1722844253,12603.575666140001,202.7561700599981,54393.210781680005 2024-08-05,07:50:55.000,218,11045908,-795,0,1722844254,12603.663238169996,202.81961222999962,54393.23873016 2024-08-05,07:50:56.000,218,11045863,-795,0,1722844255,12603.737337580002,202.81961222999962,54393.161871840006 2024-08-05,07:50:57.000,218,11045872,-795,0,1722844256,12603.831645919992,202.8407596199977,54393.092000640005 2024-08-05,07:50:58.000,218,11045827,-795,0,1722844257,12604.013526289993,202.84780875000433,54393.27366576001 2024-08-05,07:50:59.000,218,11045892,-795,0,1722844258,12604.161725109989,202.8901035300005,54393.16885896 2024-08-05,07:51:00.000,218,11045891,-795,0,1722844259,12604.33013286,202.91125091999857,54393.28065288001 2024-08-05,07:51:01.000,218,11045887,-795,0,1722844260,12604.478331679995,202.97469309000007,54393.259691520005 2024-08-05,07:51:02.000,218,11045910,-795,0,1722844261,12604.63326681,203.0522335200003,54393.28065288001 2024-08-05,07:51:03.000,218,11045884,-795,0,1722844262,12604.821883489996,203.13682307999989,54393.38545968 2024-08-05,07:51:04.000,218,11045873,-795,0,1722844263,12604.997027550002,203.2002652500014,54393.56013768 2024-08-05,07:51:05.000,218,11045929,-795,0,1722844264,12605.125017439997,203.2989530699997,54393.52520208 2024-08-05,07:51:06.000,218,11045853,-795,0,1722844265,12605.226062089998,203.37649349999992,54393.55315056 2024-08-05,07:51:07.000,218,11045916,-795,0,1722844266,12605.300161499988,203.397640889998,54393.49026648001 2024-08-05,07:51:08.000,218,11045894,-795,0,1722844267,12605.455096629994,203.43288654000207,54393.476292240004 2024-08-05,07:51:09.000,218,11045890,-795,0,1722844268,12605.67065855,203.46813218999887,54393.55315056 2024-08-05,07:51:10.000,218,11045855,-795,0,1722844269,12605.87274785,203.52452523000102,54393.69289296 2024-08-05,07:51:11.000,218,11045905,-795,0,1722844270,12606.007474049991,203.5597708799978,54393.65097024 2024-08-05,07:51:12.000,218,11045911,-795,0,1722844271,12606.162409179997,203.59501653000189,54393.80468688001 2024-08-05,07:51:13.000,218,11045879,-795,0,1722844272,12606.310607999992,203.60206566000124,54393.79071264 2024-08-05,07:51:14.000,218,11045849,-795,0,1722844273,12606.472279439993,203.64436044000468,54393.87455808001 2024-08-05,07:51:15.000,218,11045936,-795,0,1722844274,12606.580060399989,203.64436044000468,54393.79071264 2024-08-05,07:51:16.000,218,11045881,-795,0,1722844275,12606.607005639999,203.65140957000403,54393.881545200005 2024-08-05,07:51:17.000,218,11045879,-795,0,1722844276,12606.687841359999,203.65140957000403,54393.811674000004 2024-08-05,07:51:18.000,218,11045905,-795,0,1722844277,12606.734995529994,203.6584587000034,54393.95141640001 2024-08-05,07:51:19.000,218,11045885,-795,0,1722844278,12606.86298541999,203.61616391999996,54394.02128760001 2024-08-05,07:51:20.000,218,11045901,-795,0,1722844279,12606.815831249995,203.7078026099989,54393.86757096 2024-08-05,07:51:21.000,218,11045893,-795,0,1722844280,12606.93034852,203.72895000000426,54393.95840352 2024-08-05,07:51:22.000,218,11045867,-795,0,1722844281,12606.93034852,203.76419565000106,54393.979364880004 2024-08-05,07:51:23.000,218,11045858,-795,0,1722844282,12607.098756269996,203.8064904300045,54394.0562232 2024-08-05,07:51:24.000,218,11045911,-795,0,1722844283,12607.19306461,203.84173608000128,54394.168017120006 2024-08-05,07:51:25.000,218,11045914,-795,0,1722844284,12607.294109260001,203.8840308600047,54394.17500424 2024-08-05,07:51:26.000,218,11045901,-795,0,1722844285,12607.388417599992,203.98976781000238,54394.147055760004 2024-08-05,07:51:27.000,218,11045876,-795,0,1722844286,12607.543352729997,204.03206258999853,54394.17500424 2024-08-05,07:51:28.000,218,11045885,-795,0,1722844287,12607.698287859988,204.08845563000068,54394.32872088001 2024-08-05,07:51:29.000,218,11045905,-795,0,1722844288,12607.853222989994,204.13779954000347,54394.27282392 2024-08-05,07:51:30.000,218,11045833,-795,0,1722844289,12607.974476569994,204.18009431999963,54394.3007724 2024-08-05,07:51:31.000,218,11045912,-795,0,1722844290,12608.08225752999,204.2012417099977,54394.25884968001 2024-08-05,07:51:32.000,218,11045884,-795,0,1722844291,12608.156356939995,204.23648736000177,54394.265836800005 2024-08-05,07:51:33.000,218,11045890,-795,0,1722844292,12608.331501,204.24353649000113,54394.29378528 2024-08-05,07:51:34.000,218,11045910,-795,0,1722844293,12608.39212779,204.314027790002,54394.45448904001 2024-08-05,07:51:35.000,218,11045907,-795,0,1722844294,12608.547062919992,204.314027790002,54394.46147616 2024-08-05,07:51:36.000,218,11045930,-795,0,1722844295,12608.574008160002,204.30697866000264,54394.503398880006 2024-08-05,07:51:37.000,218,11045882,-795,0,1722844296,12608.641371259997,204.27878213999793,54394.46846328 2024-08-05,07:51:38.000,218,11045836,-795,0,1722844297,12608.594217090002,204.29288040000392,54394.42654056001 2024-08-05,07:51:39.000,218,11045849,-795,0,1722844298,12608.695261740002,204.2646838799992,54394.49641176001 2024-08-05,07:51:40.000,218,11045874,-795,0,1722844299,12608.728943289992,204.22943823000242,54394.552308720005 2024-08-05,07:51:41.000,218,11045852,-795,0,1722844300,12608.769361149993,204.22238910000306,54394.53833448 2024-08-05,07:51:42.000,218,11045954,-795,0,1722844301,12608.816515320003,204.20829084000434,54394.55929584 2024-08-05,07:51:43.000,218,11045888,-795,0,1722844302,12608.937768899988,204.18009431999963,54394.510386 2024-08-05,07:51:44.000,218,11045881,-795,0,1722844303,12609.052286169994,204.18714344999898,54394.65711552 2024-08-05,07:51:45.000,218,11045894,-795,0,1722844304,12609.032077239994,204.2153399700037,54394.503398880006 2024-08-05,07:51:46.000,218,11045851,-795,0,1722844305,12609.16006712999,204.18714344999898,54394.57327008001 2024-08-05,07:51:47.000,218,11045908,-795,0,1722844306,12609.166803439999,204.18714344999898,54394.45448904001 2024-08-05,07:51:48.000,218,11045844,-795,0,1722844307,12609.11964926999,204.2646838799992,54394.48942464 2024-08-05,07:51:49.000,218,11045886,-795,0,1722844308,12609.213957609994,204.25763474999985,54394.41256632 2024-08-05,07:51:50.000,218,11045892,-795,0,1722844309,12609.28132070999,204.314027790002,54394.671089760006 2024-08-05,07:51:51.000,218,11045876,-795,0,1722844310,12609.32847488,204.32107692000136,54394.62217992001 2024-08-05,07:51:52.000,218,11045898,-795,0,1722844311,12609.36889274,204.39156822000223,54394.62217992001 2024-08-05,07:51:53.000,218,11045903,-795,0,1722844312,12609.26784809,204.4620595200031,54394.53833448 2024-08-05,07:51:54.000,218,11045842,-795,0,1722844313,12609.335211189995,204.44796126000438,54394.59423144001 2024-08-05,07:51:55.000,218,11045898,-795,0,1722844314,12609.4093106,204.42681386999902,54394.615192799996 2024-08-05,07:51:56.000,218,11045892,-795,0,1722844315,12609.44299214999,204.5255016900046,54394.671089760006 2024-08-05,07:51:57.000,218,11045905,-795,0,1722844316,12609.436255839995,204.4973051699999,54394.51737312 2024-08-05,07:51:58.000,218,11045902,-795,0,1722844317,12609.517091559996,204.4973051699999,54394.53833448 2024-08-05,07:51:59.000,218,11045876,-795,0,1722844318,12609.651817760001,204.49025604000053,54394.63615416 2024-08-05,07:52:00.000,218,11045897,-795,0,1722844319,12609.698971929996,204.54664908000268,54394.73397384 2024-08-05,07:52:01.000,218,11045871,-795,0,1722844320,12609.732653480001,204.55369821000204,54394.56628296 2024-08-05,07:52:02.000,218,11045865,-795,0,1722844321,12609.766335029992,204.5607473400014,54394.55929584 2024-08-05,07:52:03.000,218,11045841,-795,0,1722844322,12609.887588609992,204.5959929899982,54394.60820568 2024-08-05,07:52:04.000,218,11045890,-795,0,1722844323,12609.948215399992,204.57484560000012,54394.62916704 2024-08-05,07:52:05.000,218,11045877,-795,0,1722844324,12610.062732669998,204.65238603000034,54394.62217992001 2024-08-05,07:52:06.000,218,11045885,-795,0,1722844325,12610.210931489994,204.7087790700025,54394.64314128001 2024-08-05,07:52:07.000,218,11045874,-795,0,1722844326,12610.37933923999,204.7440247199993,54394.58724432 2024-08-05,07:52:08.000,218,11045892,-795,0,1722844327,12610.493856509995,204.76517211000464,54394.62916704 2024-08-05,07:52:09.000,218,11045867,-795,0,1722844328,12610.675736879995,204.8568108000036,54394.768909440005 2024-08-05,07:52:10.000,218,11045889,-795,0,1722844329,12610.857617249996,204.9061547099991,54394.768909440005 2024-08-05,07:52:11.000,218,11045898,-795,0,1722844330,12610.999079759997,204.9061547099991,54394.60820568 2024-08-05,07:52:12.000,218,11045905,-795,0,1722844331,12611.261795849998,204.92730210000445,54394.71301248001 2024-08-05,07:52:13.000,218,11045876,-795,0,1722844332,12611.477357769989,204.94140036000317,54394.77589656 2024-08-05,07:52:14.000,218,11045878,-795,0,1722844333,12611.72660124,204.9554986200019,54394.90166472 2024-08-05,07:52:15.000,218,11045909,-795,0,1722844334,12611.9691084,204.9695968800006,54394.94358744 2024-08-05,07:52:16.000,218,11045920,-795,0,1722844335,12612.164461389992,204.9907442699987,54394.97153592 2024-08-05,07:52:17.000,218,11045903,-795,0,1722844336,12612.346341759992,204.9554986200019,54395.02743288001 2024-08-05,07:52:18.000,218,11045906,-795,0,1722844337,12612.501276889998,204.96254775000125,54395.09031696 2024-08-05,07:52:19.000,218,11045908,-795,0,1722844338,12612.622530469998,204.98369513999933,54395.07634272001 2024-08-05,07:52:20.000,218,11045906,-795,0,1722844339,12612.784201909999,205.01189166000404,54395.13223968 2024-08-05,07:52:21.000,218,11045892,-795,0,1722844340,12612.912191799995,205.03303905000212,54395.16717528001 2024-08-05,07:52:22.000,218,11045936,-795,0,1722844341,12612.95934596999,205.07533382999827,54395.09730408001 2024-08-05,07:52:23.000,218,11045947,-795,0,1722844342,12613.033445379995,205.11057948000234,54395.16018816 2024-08-05,07:52:24.000,218,11045872,-795,0,1722844343,12613.18164419999,205.09648122000362,54395.33486616001 2024-08-05,07:52:25.000,218,11045883,-755,0,1722844344,12613.18164419999,205.1528742599985,54395.3488404 2024-08-05,07:52:26.000,218,11045878,-795,0,1722844345,12613.134490029996,205.1669725200045,54395.31390480001 2024-08-05,07:52:27.000,218,11045874,-795,0,1722844346,12613.10754479,205.2022181700013,54395.25102072 2024-08-05,07:52:28.000,218,11045875,-795,0,1722844347,12613.08733586,205.18811991000257,54395.223072240005 2024-08-05,07:52:29.000,218,11045896,-795,0,1722844348,12613.14796265,205.23746381999808,54395.26499496001 2024-08-05,07:52:30.000,218,11045927,-795,0,1722844349,12613.14796265,205.25861121000344,54395.32787904 2024-08-05,07:52:31.000,218,11045909,-795,0,1722844350,12613.195116819996,205.27975860000151,54395.341853280006 2024-08-05,07:52:32.000,218,11045874,-795,0,1722844351,12613.2490073,205.29385686000023,54395.35582752 2024-08-05,07:52:33.000,218,11045892,-795,0,1722844352,12613.350051950001,205.3291025100043,54395.38377600001 2024-08-05,07:52:34.000,218,11045874,-795,0,1722844353,12613.329843020001,205.27975860000151,54395.21608512001 2024-08-05,07:52:35.000,218,11045877,-795,0,1722844354,12613.390469810001,205.3009059899996,54395.32787904 2024-08-05,07:52:36.000,218,11045907,-795,0,1722844355,12613.430887670002,205.2656603400028,54395.48159568001 2024-08-05,07:52:37.000,218,11045874,-795,0,1722844356,12613.417415049997,205.23041468999872,54395.46762144 2024-08-05,07:52:38.000,218,11045894,-795,0,1722844357,12613.356788259996,205.14582512999914,54395.40473736 2024-08-05,07:52:39.000,218,11045918,-795,0,1722844358,12613.363524569992,205.12467774000106,54395.41172448001 2024-08-05,07:52:40.000,218,11045888,-795,0,1722844359,12613.464569219992,205.03303905000212,54395.57242824 2024-08-05,07:52:41.000,218,11045912,-795,0,1722844360,12613.464569219992,204.9907442699987,54395.488582800004 2024-08-05,07:52:42.000,218,11045900,-795,0,1722844361,12613.525196009992,204.9695968800006,54395.46063432001 2024-08-05,07:52:43.000,218,11045867,-795,0,1722844362,12613.599295419997,204.94844949000253,54395.48159568001 2024-08-05,07:52:44.000,218,11045902,-795,0,1722844363,12613.666658519993,204.94844949000253,54395.607363840005 2024-08-05,07:52:45.000,218,11045893,-795,0,1722844364,12613.686867449993,204.94844949000253,54395.4187116 2024-08-05,07:52:46.000,218,11045872,-795,0,1722844365,12613.693603760003,204.9061547099991,54395.439672960005 2024-08-05,07:52:47.000,218,11045889,-795,0,1722844366,12613.754230549988,204.89205645000038,54395.51653128 2024-08-05,07:52:48.000,218,11045898,-795,0,1722844367,12613.794648409988,204.86385993000295,54395.656273680004 2024-08-05,07:52:49.000,218,11045912,-795,0,1722844368,12613.747494239993,204.84271254000487,54395.726144880005 2024-08-05,07:52:50.000,218,11045895,-795,0,1722844369,12613.713812690003,204.80041776000144,54395.6632608 2024-08-05,07:52:51.000,218,11045893,-795,0,1722844370,12613.632976970002,204.76517211000464,54395.558454000005 2024-08-05,07:52:52.000,218,11045910,-795,0,1722844371,12613.538668629997,204.71582820000185,54395.44666008 2024-08-05,07:52:53.000,218,11045889,-795,0,1722844372,12613.464569219992,204.65238603000034,54395.488582800004 2024-08-05,07:52:54.000,218,11045884,-795,0,1722844373,12613.336579329996,204.61714038000355,54395.24403360001 2024-08-05,07:52:55.000,218,11045912,-795,0,1722844374,12613.309634090001,204.60304212000483,54395.42569872 2024-08-05,07:52:56.000,218,11045879,-795,0,1722844375,12613.195116819996,204.53255082000396,54395.46762144 2024-08-05,07:52:57.000,218,11045931,-795,0,1722844376,12613.114281099995,204.53255082000396,54395.40473736 2024-08-05,07:52:58.000,218,11045884,-795,0,1722844377,12612.952609659995,204.46910865000245,54395.30691768 2024-08-05,07:52:59.000,218,11045911,-795,0,1722844378,12612.811147149994,204.51845255999797,54395.23704648 2024-08-05,07:53:00.000,218,11045912,-795,0,1722844379,12612.730311429994,204.44796126000438,54395.20211088 2024-08-05,07:53:01.000,218,11045892,-795,0,1722844380,12612.595585229989,204.46910865000245,54395.08332984 2024-08-05,07:53:02.000,218,11045884,-795,0,1722844381,12612.528222129993,204.42681386999902,54395.03442 2024-08-05,07:53:03.000,218,11045892,-795,0,1722844382,12612.460859029998,204.41976473999966,54395.02743288001 2024-08-05,07:53:04.000,218,11045903,-795,0,1722844383,12612.467595339993,204.3774699600035,54395.13223968 2024-08-05,07:53:05.000,218,11045866,-795,0,1722844384,12612.440650099998,204.3492734399988,54395.06236848 2024-08-05,07:53:06.000,218,11045853,-795,0,1722844385,12612.474331650003,204.32812605000072,54394.9645488 2024-08-05,07:53:07.000,218,11045911,-795,0,1722844386,12612.406968549993,204.30697866000264,54394.838780640006 2024-08-05,07:53:08.000,218,11045878,-795,0,1722844387,12612.447386409993,204.32107692000136,54394.80384504 2024-08-05,07:53:09.000,218,11045916,-795,0,1722844388,12612.508013199993,204.27173300999857,54394.85974200001 2024-08-05,07:53:10.000,218,11045876,-795,0,1722844389,12612.541694749998,204.25763474999985,54394.91563896 2024-08-05,07:53:11.000,218,11045902,-795,0,1722844390,12612.561903679998,204.2505856200005,54394.838780640006 2024-08-05,07:53:12.000,218,11045886,-795,0,1722844391,12612.595585229989,204.25763474999985,54394.84576776 2024-08-05,07:53:13.000,218,11045919,-795,0,1722844392,12612.649475709994,204.24353649000113,54394.7549352 2024-08-05,07:53:14.000,218,11045900,-795,0,1722844393,12612.696629879989,204.2153399700037,54394.782883679996 2024-08-05,07:53:15.000,218,11045880,-795,0,1722844394,12612.750520359994,204.22943823000242,54394.80384504 2024-08-05,07:53:16.000,218,11045888,-795,0,1722844395,12612.86503763,204.2153399700037,54394.81083216001 2024-08-05,07:53:17.000,218,11045878,-795,0,1722844396,12612.831356079994,204.18009431999963,54394.615192799996 2024-08-05,07:53:18.000,218,11045874,-795,0,1722844397,12612.8448287,204.22238910000306,54394.62217992001 2024-08-05,07:53:19.000,218,11045872,-795,0,1722844398,12612.95934596999,204.22943823000242,54394.719999600005 2024-08-05,07:53:20.000,218,11045851,-795,0,1722844399,12613.033445379995,204.2505856200005,54394.887690480005 2024-08-05,07:53:21.000,218,11045865,-795,0,1722844400,12613.094072169995,204.27878213999793,54394.817819280004 2024-08-05,07:53:22.000,218,11045880,-795,0,1722844401,12613.08059954999,204.2505856200005,54394.78987080001 2024-08-05,07:53:23.000,218,11045893,-795,0,1722844402,12613.20858944,204.25763474999985,54394.77589656 2024-08-05,07:53:24.000,218,11045889,-795,0,1722844403,12613.222062059991,204.18009431999963,54394.782883679996 2024-08-05,07:53:25.000,218,11045907,-795,0,1722844404,12613.356788259996,204.14484867000283,54394.91563896 2024-08-05,07:53:26.000,218,11045881,-795,0,1722844405,12613.376997189996,204.09550476000004,54394.84576776 2024-08-05,07:53:27.000,218,11045883,-795,0,1722844406,12613.430887670002,203.99681694000174,54394.87371624 2024-08-05,07:53:28.000,218,11045832,-795,0,1722844407,12613.430887670002,203.9051782500028,54395.006471520006 2024-08-05,07:53:29.000,218,11045869,-795,0,1722844408,12613.370260880001,203.82763782000256,54394.97153592 2024-08-05,07:53:30.000,218,11045911,-795,0,1722844409,12613.262479919991,203.74304826000298,54394.9645488 2024-08-05,07:53:31.000,218,11045884,-795,0,1722844410,12613.10080847999,203.6937043500002,54394.91563896 2024-08-05,07:53:32.000,218,11045880,-795,0,1722844411,12613.00650014,203.56682001000445,54394.887690480005 2024-08-05,07:53:33.000,218,11045859,-795,0,1722844412,12612.92566442,203.49632871000358,54394.84576776 2024-08-05,07:53:34.000,218,11045898,-795,0,1722844413,12612.8448287,203.411739150004,54395.006471520006 2024-08-05,07:53:35.000,218,11045910,-795,0,1722844414,12612.696629879989,203.33419872000377,54395.03442 2024-08-05,07:53:36.000,218,11045839,-795,0,1722844415,12612.460859029998,203.30600219999906,54394.936600320005 2024-08-05,07:53:37.000,218,11045884,-795,0,1722844416,12612.272242350002,203.25665829000354,54394.887690480005 2024-08-05,07:53:38.000,218,11045900,-795,0,1722844417,12612.124043529991,203.20731438000075,54394.79685792 2024-08-05,07:53:39.000,218,11045894,-795,0,1722844418,12611.84785482,203.2143635100001,54394.685064 2024-08-05,07:53:40.000,218,11045895,-795,0,1722844419,12611.63902920999,203.1509213399986,54394.69903824 2024-08-05,07:53:41.000,218,11045904,-795,0,1722844420,12611.423467289998,203.20731438000075,54394.503398880006 2024-08-05,07:53:42.000,218,11045917,-795,0,1722844421,12611.288741089993,203.19321612000203,54394.48942464 2024-08-05,07:53:43.000,218,11045901,-795,0,1722844422,12611.201169059997,203.22141263999947,54394.47545040001 2024-08-05,07:53:44.000,218,11045854,-795,0,1722844423,12611.187696439993,203.22141263999947,54394.510386 2024-08-05,07:53:45.000,218,11045871,-795,0,1722844424,12611.120333339997,203.2637074200029,54394.45448904001 2024-08-05,07:53:46.000,218,11045851,-795,0,1722844425,12611.079915479997,203.2355108999982,54394.384617840005 2024-08-05,07:53:47.000,218,11045891,-795,0,1722844426,12611.052970240002,203.28485481000098,54394.15404288 2024-08-05,07:53:48.000,218,11045916,-795,0,1722844427,12611.079915479997,203.2355108999982,54394.168017120006 2024-08-05,07:53:49.000,218,11045882,-795,0,1722844428,12611.248323229993,203.24256003000482,54394.18199136 2024-08-05,07:53:50.000,218,11045897,-795,0,1722844429,12611.369576809993,203.2143635100001,54394.18897848001 2024-08-05,07:53:51.000,218,11045900,-795,0,1722844430,12611.450412529994,203.2143635100001,54394.08417168 2024-08-05,07:53:52.000,218,11045884,-795,0,1722844431,12611.63902920999,203.1650196000046,54394.168017120006 2024-08-05,07:53:53.000,218,11045914,-795,0,1722844432,12611.90848161,203.1650196000046,54394.28679816001 2024-08-05,07:53:54.000,218,11045856,-795,0,1722844433,12612.117307219996,203.1156756900018,54394.32872088001 2024-08-05,07:53:55.000,218,11045909,-795,0,1722844434,12612.258769729997,203.14387220999924,54394.112120159996 2024-08-05,07:53:56.000,218,11045880,-795,0,1722844435,12612.481067959998,203.17911786000332,54394.25884968001 2024-08-05,07:53:57.000,218,11045915,-795,0,1722844436,12612.689893569994,203.22141263999947,54394.27282392 2024-08-05,07:53:58.000,218,11045885,-795,0,1722844437,12612.790938219994,203.2637074200029,54394.23788832001 2024-08-05,07:53:59.000,218,11045889,-795,0,1722844438,12613.04018168999,203.27780568000162,54394.51737312 2024-08-05,07:54:00.000,218,11045897,-795,0,1722844439,12613.12101740999,203.27780568000162,54394.57327008001 2024-08-05,07:54:01.000,218,11045899,-795,0,1722844440,12613.215325749996,203.32010045999778,54394.53833448 2024-08-05,07:54:02.000,218,11045873,-795,0,1722844441,12613.316370399996,203.2989530699997,54394.47545040001 2024-08-05,07:54:03.000,218,11045820,-795,0,1722844442,12613.343315639991,203.3271495900044,54394.552308720005 2024-08-05,07:54:04.000,218,11045892,-795,0,1722844443,12613.397206119997,203.33419872000377,54394.64314128001 2024-08-05,07:54:05.000,218,11045882,-795,0,1722844444,12613.525196009992,203.3271495900044,54394.63615416 2024-08-05,07:54:06.000,218,11045858,-795,0,1722844445,12613.363524569992,203.31305132999842,54394.447501919996 2024-08-05,07:54:07.000,218,11045895,-795,0,1722844446,12613.451096600002,203.3271495900044,54394.65711552 2024-08-05,07:54:08.000,218,11045908,-795,0,1722844447,12613.511723390002,203.3482969800025,54394.83179352001 2024-08-05,07:54:09.000,218,11045895,-795,0,1722844448,12613.457832909997,203.27780568000162,54394.838780640006 2024-08-05,07:54:10.000,218,11045853,-795,0,1722844449,12613.417415049997,203.24256003000482,54394.77589656 2024-08-05,07:54:11.000,218,11045918,-795,0,1722844450,12613.296161469996,203.24256003000482,54394.69205112001 2024-08-05,07:54:12.000,218,11045901,-795,0,1722844451,12613.222062059991,203.2143635100001,54394.66410264001 2024-08-05,07:54:13.000,218,11045865,-795,0,1722844452,12613.16817158,203.15797046999796,54394.62916704 2024-08-05,07:54:14.000,218,11045862,-795,0,1722844453,12613.12775372,203.12977395000053,54394.70602536 2024-08-05,07:54:15.000,218,11045885,-795,0,1722844454,12613.073863239995,203.09452830000373,54394.7549352 2024-08-05,07:54:16.000,218,11045895,-795,0,1722844455,12612.99976382999,203.05928264999966,54394.7549352 2024-08-05,07:54:17.000,218,11045881,-795,0,1722844456,12612.91892810999,203.0028896100048,54394.73397384 2024-08-05,07:54:18.000,218,11045901,-795,0,1722844457,12612.871773939994,202.94649657000264,54394.79685792 2024-08-05,07:54:19.000,218,11045918,-795,0,1722844458,12612.737047739989,202.8901035300005,54394.768909440005 2024-08-05,07:54:20.000,218,11045876,-795,0,1722844459,12612.662948329998,202.86190701000305,54394.73397384 2024-08-05,07:54:21.000,218,11045893,-795,0,1722844460,12612.602321539998,202.83371048999834,54394.65711552 2024-08-05,07:54:22.000,218,11045924,-795,0,1722844461,12612.561903679998,202.79846484000154,54394.55929584 2024-08-05,07:54:23.000,218,11045886,-795,0,1722844462,12612.575376299988,202.7561700599981,54394.58724432 2024-08-05,07:54:24.000,218,11045884,-795,0,1722844463,12612.615794159989,202.72092441000132,54394.64314128001 2024-08-05,07:54:25.000,218,11045857,-795,0,1722844464,12612.622530469998,202.7068261500026,54394.65711552 2024-08-05,07:54:26.000,218,11045909,-795,0,1722844465,12612.662948329998,202.68567876000452,54394.58724432 2024-08-05,07:54:27.000,218,11045861,-795,0,1722844466,12612.662948329998,202.69977702000324,54394.41955344 2024-08-05,07:54:28.000,218,11045835,-795,0,1722844467,12612.703366189999,202.7068261500026,54394.482437520004 2024-08-05,07:54:29.000,218,11045905,-795,0,1722844468,12612.784201909999,202.72797354000068,54394.59423144001 2024-08-05,07:54:30.000,218,11045881,-795,0,1722844469,12612.79767452999,202.7068261500026,54394.62217992001 2024-08-05,07:54:31.000,218,11045895,-795,0,1722844470,12612.737047739989,202.67158049999853,54394.64314128001 2024-08-05,07:54:32.000,218,11045894,-795,0,1722844471,12612.77746559999,202.62928572000237,54394.58724432 2024-08-05,07:54:33.000,218,11045901,-795,0,1722844472,12612.696629879989,202.66453136999917,54394.54532160001 2024-08-05,07:54:34.000,218,11045856,-795,0,1722844473,12612.703366189999,202.622236590003,54394.51737312 2024-08-05,07:54:35.000,218,11045872,-795,0,1722844474,12612.609057849993,202.61518746000365,54394.51737312 2024-08-05,07:54:36.000,218,11045876,-795,0,1722844475,12612.494540580003,202.57289268000022,54394.41256632 2024-08-05,07:54:37.000,218,11045916,-795,0,1722844476,12612.427177479993,202.5446961600028,54394.37763072001 2024-08-05,07:54:38.000,218,11045906,-795,0,1722844477,12612.400232239997,202.55174529000215,54394.335708000006 2024-08-05,07:54:39.000,218,11045894,-795,0,1722844478,12612.460859029998,202.49535225,54394.45448904001 2024-08-05,07:54:40.000,218,11045895,-795,0,1722844479,12612.420441169998,202.44600834000448,54394.41955344 2024-08-05,07:54:41.000,218,11045890,-795,0,1722844480,12612.406968549993,202.46715573000256,54394.39859208 2024-08-05,07:54:42.000,218,11045855,-795,0,1722844481,12612.332869140002,202.43895920999785,54394.23788832001 2024-08-05,07:54:43.000,218,11045870,-795,0,1722844482,12612.305923899992,202.36846791000426,54394.2309012 2024-08-05,07:54:44.000,218,11045870,-795,0,1722844483,12612.332869140002,202.36846791000426,54394.30775952001 2024-08-05,07:54:45.000,218,11045868,-795,0,1722844484,12612.332869140002,202.3966644300017,54394.25884968001 2024-08-05,07:54:46.000,218,11045891,-795,0,1722844485,12612.218351869997,202.41781181999977,54393.99333912001 2024-08-05,07:54:47.000,218,11045869,-795,0,1722844486,12612.225088179992,202.4601066000032,54394.1959656 2024-08-05,07:54:48.000,218,11045867,-795,0,1722844487,12612.218351869997,202.43895920999785,54394.216926960005 2024-08-05,07:54:49.000,218,11045875,-795,0,1722844488,12612.103834599991,202.4107626900004,54394.20295272 2024-08-05,07:54:50.000,218,11045880,-795,0,1722844489,12612.02973519,202.45305747000384,54394.112120159996 2024-08-05,07:54:51.000,218,11045878,-795,0,1722844490,12611.86806375,202.4601066000032,54393.99333912001 2024-08-05,07:54:52.000,218,11045835,-795,0,1722844491,12611.793964339995,202.5235487700047,54393.95141640001 2024-08-05,07:54:53.000,218,11045842,-795,0,1722844492,12611.773755409995,202.53764703000343,54393.92346792001 2024-08-05,07:54:54.000,218,11045883,-795,0,1722844493,12611.71986492999,202.57289268000022,54394.049236080005 2024-08-05,07:54:55.000,218,11045923,-795,0,1722844494,12611.692919689995,202.6081383300043,54394.03526184 2024-08-05,07:54:56.000,218,11045854,-795,0,1722844495,12611.591875039994,202.6574822399998,54393.811674000004 2024-08-05,07:54:57.000,218,11045900,-795,0,1722844496,12611.591875039994,202.67158049999853,54393.68590584001 2024-08-05,07:54:58.000,218,11045863,-795,0,1722844497,12611.692919689995,202.72092441000132,54393.86757096 2024-08-05,07:54:59.000,218,11045894,-795,0,1722844498,12611.63902920999,202.77731745000347,54393.881545200005 2024-08-05,07:55:00.000,218,11045931,-795,0,1722844499,12611.69965599999,202.79141571000218,54393.82564824001 2024-08-05,07:55:01.000,218,11045873,-795,0,1722844500,12611.672710759995,202.82666135999898,54393.80468688001 2024-08-05,07:55:02.000,218,11045903,-795,0,1722844501,12611.70639231,202.79846484000154,54393.73481568001 2024-08-05,07:55:03.000,218,11045890,-795,0,1722844502,12611.70639231,202.7702683200041,54393.79071264 2024-08-05,07:55:04.000,218,11045900,-795,0,1722844503,12611.733337549995,202.72797354000068,54393.82564824001 2024-08-05,07:55:05.000,218,11045887,-795,0,1722844504,12611.67944706999,202.68567876000452,54393.75577704001 2024-08-05,07:55:06.000,218,11045854,-795,0,1722844505,12611.66597445,202.65043311000045,54393.67891872 2024-08-05,07:55:07.000,218,11045889,-795,0,1722844506,12611.53798455999,202.60108919999766,54393.56013768 2024-08-05,07:55:08.000,218,11045889,-795,0,1722844507,12611.517775629989,202.57289268000022,54393.48327936 2024-08-05,07:55:09.000,218,11045875,-795,0,1722844508,12611.53798455999,202.53764703000343,54393.6020604 2024-08-05,07:55:10.000,218,11045855,-795,0,1722844509,12611.497566699989,202.53764703000343,54393.43436952 2024-08-05,07:55:11.000,218,11045893,-795,0,1722844510,12611.511039319994,202.56584355000086,54393.58109904 2024-08-05,07:55:12.000,218,11045869,-795,0,1722844511,12611.436939909989,202.5235487700047,54393.546163440005 2024-08-05,07:55:13.000,218,11045917,-795,0,1722844512,12611.369576809993,202.53764703000343,54393.37148544001 2024-08-05,07:55:14.000,218,11045883,-795,0,1722844513,12611.342631569998,202.45305747000384,54393.33654984 2024-08-05,07:55:15.000,218,11045891,-795,0,1722844514,12611.194432750002,202.49535225,54393.26667864 2024-08-05,07:55:16.000,218,11045892,-795,0,1722844515,12611.140542269997,202.50240137999936,54393.20379456001 2024-08-05,07:55:17.000,218,11045912,-795,0,1722844516,12611.073179170002,202.50945050999871,54393.23873016 2024-08-05,07:55:18.000,218,11045900,-795,0,1722844517,12610.924980349992,202.60108919999766,54393.0780264 2024-08-05,07:55:19.000,218,11045897,-795,0,1722844518,12610.877826179996,202.622236590003,54393.11296200001 2024-08-05,07:55:20.000,218,11045883,-795,0,1722844519,12610.945189279992,202.622236590003,54393.13392336001 2024-08-05,07:55:21.000,218,11045895,-795,0,1722844520,12610.83067201,202.69977702000324,54393.02911656 2024-08-05,07:55:22.000,218,11045886,-795,0,1722844521,12610.81046308,202.66453136999917,54392.95225824 2024-08-05,07:55:23.000,218,11045790,-795,0,1722844522,12610.823935699991,202.7068261500026,54392.924309760005 2024-08-05,07:55:24.000,218,11045904,-795,0,1722844523,12610.803726769991,202.78436658000282,54392.98020672 2024-08-05,07:55:25.000,218,11045889,-795,0,1722844524,12610.823935699991,202.79141571000218,54392.93129688 2024-08-05,07:55:26.000,218,11045882,-795,0,1722844525,12610.756572599996,202.81961222999962,54392.79155448 2024-08-05,07:55:27.000,218,11045864,-795,0,1722844526,12610.783517839991,202.81961222999962,54392.67976056001 2024-08-05,07:55:28.000,218,11045900,-795,0,1722844527,12610.817199389996,202.8407596199977,54392.79155448 2024-08-05,07:55:29.000,218,11045899,-795,0,1722844528,12610.83067201,202.89715265999985,54392.73565752 2024-08-05,07:55:30.000,218,11045885,-795,0,1722844529,12610.776781529996,202.96764396000071,54392.74264464 2024-08-05,07:55:31.000,218,11045925,-795,0,1722844530,12610.74983629,203.0169878700035,54392.64482496 2024-08-05,07:55:32.000,218,11045895,-795,0,1722844531,12610.76330890999,203.03108613000222,54392.57495376 2024-08-05,07:55:33.000,218,11045877,-795,0,1722844532,12610.81046308,202.99584047999815,54392.51206968001 2024-08-05,07:55:34.000,218,11045913,-795,0,1722844533,12610.837408319996,203.04518439000094,54392.64482496 2024-08-05,07:55:35.000,218,11045897,-795,0,1722844534,12610.931716660001,203.05928264999966,54392.6238636 2024-08-05,07:55:36.000,218,11045863,-795,0,1722844535,12610.911507730001,203.1015774300031,54392.48412120001 2024-08-05,07:55:37.000,218,11045884,-795,0,1722844536,12611.012552380002,203.03813526000158,54392.40027576 2024-08-05,07:55:38.000,218,11045822,-795,0,1722844537,12611.167487509992,203.0028896100048,54392.470146960004 2024-08-05,07:55:39.000,218,11045883,-795,0,1722844538,12611.335895259988,202.93239831000392,54392.372327280005 2024-08-05,07:55:40.000,218,11045924,-795,0,1722844539,12611.416730979989,202.91125091999857,54392.3793144 2024-08-05,07:55:41.000,218,11045857,-795,0,1722844540,12611.484094079999,202.93239831000392,54392.26752048001 2024-08-05,07:55:42.000,218,11045915,-795,0,1722844541,12611.423467289998,202.92534918000456,54392.28149472 2024-08-05,07:55:43.000,218,11045884,-795,0,1722844542,12611.389785739993,202.89715265999985,54392.19066216 2024-08-05,07:55:44.000,218,11045896,-795,0,1722844543,12611.376313119988,202.86190701000305,54392.23258488 2024-08-05,07:55:45.000,218,11045962,-795,0,1722844544,12611.383049429998,202.83371048999834,54392.26053336 2024-08-05,07:55:46.000,218,11045859,-795,0,1722844545,12611.282004779998,202.8055139700009,54392.18367504 2024-08-05,07:55:47.000,218,11045851,-795,0,1722844546,12611.255059540003,202.7420717999994,54392.07886824001 2024-08-05,07:55:48.000,218,11045897,-795,0,1722844547,12611.174223820002,202.76321919000475,54392.064894 2024-08-05,07:55:49.000,218,11045904,-795,0,1722844548,12611.160751199997,202.7420717999994,54391.89021600001 2024-08-05,07:55:50.000,218,11045882,-795,0,1722844549,12611.066442859992,202.76321919000475,54391.90419024 2024-08-05,07:55:51.000,218,11045844,-795,0,1722844550,12611.120333339997,202.7420717999994,54391.918164480005 2024-08-05,07:55:52.000,218,11045875,-795,0,1722844551,12611.026024999992,202.7068261500026,54391.81335768001 2024-08-05,07:55:53.000,218,11045862,-795,0,1722844552,12611.086651789992,202.7068261500026,54391.80637056 2024-08-05,07:55:54.000,218,11045826,-795,0,1722844553,12611.012552380002,202.68567876000452,54391.81335768001 2024-08-05,07:55:55.000,218,11045871,-795,0,1722844554,12611.005816069992,202.72092441000132,54391.58976984 2024-08-05,07:55:56.000,218,11045849,-795,0,1722844555,12610.951925590001,202.78436658000282,54391.56182136 2024-08-05,07:55:57.000,218,11045870,-795,0,1722844556,12610.938452969996,202.79141571000218,54391.44304032 2024-08-05,07:55:58.000,218,11045842,-795,0,1722844557,12610.857617249996,202.8055139700009,54391.4709888 2024-08-05,07:55:59.000,218,11045893,-795,0,1722844558,12610.938452969996,202.89715265999985,54391.42906608001 2024-08-05,07:56:00.000,218,11045906,-795,0,1722844559,12610.898035109996,202.94649657000264,54391.42906608001 2024-08-05,07:56:01.000,218,11045910,-795,0,1722844560,12610.850880940001,202.99584047999815,54391.26836232001 2024-08-05,07:56:02.000,218,11045840,-795,0,1722844561,12610.844144629991,203.03108613000222,54391.28932368001 2024-08-05,07:56:03.000,218,11045898,-795,0,1722844562,12610.857617249996,203.04518439000094,54391.20547824 2024-08-05,07:56:04.000,218,11045832,-795,0,1722844563,12610.871089870001,203.1015774300031,54391.25438808 2024-08-05,07:56:05.000,218,11045853,-795,0,1722844564,12610.924980349992,203.14387220999924,54391.27534944 2024-08-05,07:56:06.000,218,11045922,-795,0,1722844565,12610.891298800001,203.20731438000075,54391.2264396 2024-08-05,07:56:07.000,218,11045903,-795,0,1722844566,12610.898035109996,203.22141263999947,54391.25438808 2024-08-05,07:56:08.000,218,11045868,-795,0,1722844567,12610.924980349992,203.29190394000034,54391.149581280006 2024-08-05,07:56:09.000,218,11045899,-795,0,1722844568,12610.972134520001,203.27075655000226,54391.26836232001 2024-08-05,07:56:10.000,218,11045815,-795,0,1722844569,12610.985607139992,203.28485481000098,54391.19150400001 2024-08-05,07:56:11.000,218,11045877,-795,0,1722844570,12610.958661899997,203.28485481000098,54391.06573584 2024-08-05,07:56:12.000,218,11045914,-795,0,1722844571,12610.938452969996,203.24960916000418,54390.96791616 2024-08-05,07:56:13.000,218,11045896,-795,0,1722844572,12610.978870829997,203.2002652500014,54390.9469548 2024-08-05,07:56:14.000,218,11045908,-795,0,1722844573,12610.945189279992,203.2143635100001,54391.00983888 2024-08-05,07:56:15.000,218,11045860,-795,0,1722844574,12610.911507730001,203.22846176999883,54391.00983888 2024-08-05,07:56:16.000,218,11045913,-795,0,1722844575,12610.844144629991,203.19321612000203,54390.9469548 2024-08-05,07:56:17.000,218,11045880,-795,0,1722844576,12610.796990459996,203.1509213399986,54390.80721240001 2024-08-05,07:56:18.000,218,11045883,-795,0,1722844577,12610.695945809995,203.14387220999924,54390.478817760006 2024-08-05,07:56:19.000,218,11045855,-795,0,1722844578,12610.891298800001,203.1015774300031,54390.793238160004 2024-08-05,07:56:20.000,218,11045895,-795,0,1722844579,12610.924980349992,203.03813526000158,54390.7722768 2024-08-05,07:56:21.000,218,11045873,-795,0,1722844580,12610.985607139992,203.00993874000415,54390.7024056 2024-08-05,07:56:22.000,218,11045910,-795,0,1722844581,12610.951925590001,203.0028896100048,54390.66048288 2024-08-05,07:56:23.000,218,11045865,-795,0,1722844582,12610.945189279992,203.02403700000286,54390.6325344 2024-08-05,07:56:24.000,218,11045876,-795,0,1722844583,12610.871089870001,203.02403700000286,54390.73734120001 2024-08-05,07:56:25.000,218,11045901,-795,0,1722844584,12610.823935699991,203.0028896100048,54390.65349576 2024-08-05,07:56:26.000,218,11045793,-795,0,1722844585,12610.655527949995,202.89715265999985,54390.68843136001 2024-08-05,07:56:27.000,218,11045872,-795,0,1722844586,12610.50059281999,202.8055139700009,54390.48580488 2024-08-05,07:56:28.000,218,11045895,-795,0,1722844587,12610.413020789994,202.68567876000452,54390.43689504 2024-08-05,07:56:29.000,218,11045907,-795,0,1722844588,12610.285030899999,202.5587944200015,54390.3879852 2024-08-05,07:56:30.000,218,11045879,-795,0,1722844589,12610.197458869989,202.50240137999936,54390.43689504 2024-08-05,07:56:31.000,218,11045862,-795,0,1722844590,12610.062732669998,202.42486094999913,54390.34606248 2024-08-05,07:56:32.000,218,11045894,-795,0,1722844591,12609.853907060002,202.3614187800049,54390.23426856001 2024-08-05,07:56:33.000,218,11045886,-795,0,1722844592,12609.786543959992,202.33322226000018,54390.19933296 2024-08-05,07:56:34.000,218,11045881,-795,0,1722844593,12609.645081449991,202.3120748700021,54390.23426856001 2024-08-05,07:56:35.000,218,11045865,-795,0,1722844594,12609.55077311,202.27682921999804,54390.10151328 2024-08-05,07:56:36.000,218,11045859,-795,0,1722844595,12609.46993739,202.24158357000124,54390.094526160006 2024-08-05,07:56:37.000,218,11045875,-795,0,1722844596,12609.4093106,202.29092748000403,54390.01068072 2024-08-05,07:56:38.000,218,11045882,-795,0,1722844597,12609.294793329995,202.3120748700021,54389.905873920005 2024-08-05,07:56:39.000,218,11045880,-795,0,1722844598,12609.173539749994,202.27682921999804,54389.91286104 2024-08-05,07:56:40.000,218,11045867,-795,0,1722844599,12609.072495099994,202.23453444000188,54389.96875800001 2024-08-05,07:56:41.000,218,11045941,-795,0,1722844600,12608.991659379994,202.2133870500038,54389.81504136 2024-08-05,07:56:42.000,218,11045857,-795,0,1722844601,12608.843460559998,202.17109227000037,54389.76613152 2024-08-05,07:56:43.000,218,11045905,-795,0,1722844602,12608.809779009993,202.11469922999822,54389.71722168 2024-08-05,07:56:44.000,218,11045859,-795,0,1722844603,12608.735679600002,202.10765009999886,54389.69626032 2024-08-05,07:56:45.000,218,11045882,-795,0,1722844604,12608.661580189997,202.0865027100008,54389.68228608001 2024-08-05,07:56:46.000,218,11045866,-795,0,1722844605,12608.587480779992,202.07945358000143,54389.59844064 2024-08-05,07:56:47.000,218,11045885,-795,0,1722844606,12608.520117679996,202.164043140001,54389.55651792 2024-08-05,07:56:48.000,218,11045894,-795,0,1722844607,12608.452754580001,202.1992887899978,54389.63337624001 2024-08-05,07:56:49.000,218,11045884,-795,0,1722844608,12608.385391479991,202.28387835000467,54389.55651792 2024-08-05,07:56:50.000,218,11045890,-795,0,1722844609,12608.24392896999,202.34027138999954,54389.53555656 2024-08-05,07:56:51.000,218,11045908,-795,0,1722844610,12608.136148009995,202.37551704000361,54389.34690432001 2024-08-05,07:56:52.000,218,11045825,-795,0,1722844611,12608.14962063,202.3614187800049,54389.31196872 2024-08-05,07:56:53.000,218,11045937,-795,0,1722844612,12608.176565869995,202.37551704000361,54389.38183992 2024-08-05,07:56:54.000,218,11045913,-795,0,1722844613,12608.21024742,202.3614187800049,54389.4097884 2024-08-05,07:56:55.000,218,11045895,-795,0,1722844614,12608.16309324999,202.33322226000018,54389.304981600006 2024-08-05,07:56:56.000,218,11045912,-795,0,1722844615,12608.216983729995,202.2486327000006,54389.32594296001 2024-08-05,07:56:57.000,218,11045877,-795,0,1722844616,12608.25066528,202.23453444000188,54389.37485280001 2024-08-05,07:56:58.000,218,11045894,-795,0,1722844617,12608.237192659995,202.22043618000316,54389.27703312001 2024-08-05,07:56:59.000,218,11045866,-795,0,1722844618,12608.10246645999,202.164043140001,54389.10235512 2024-08-05,07:57:00.000,218,11045900,-795,0,1722844619,12608.18330217999,202.0865027100008,54389.22113616 2024-08-05,07:57:01.000,218,11045919,-795,0,1722844620,12608.28434682999,202.00896228000056,54389.26305888 2024-08-05,07:57:02.000,218,11045872,-795,0,1722844621,12608.30455575999,201.91027446000226,54389.15126496 2024-08-05,07:57:03.000,218,11045897,-795,0,1722844622,12608.459490889996,201.97371663000376,54389.24908464001 2024-08-05,07:57:04.000,218,11045901,-795,0,1722844623,12608.513381370001,201.98076576000312,54389.36087856 2024-08-05,07:57:05.000,218,11045875,-795,0,1722844624,12608.520117679996,202.037158799998,54389.31895584 2024-08-05,07:57:06.000,218,11045845,-795,0,1722844625,12608.594217090002,202.10765009999886,54389.3399172 2024-08-05,07:57:07.000,218,11045898,-795,0,1722844626,12608.493172440001,202.15699401000165,54389.137290720006 2024-08-05,07:57:08.000,218,11045907,-795,0,1722844627,12608.668316499992,202.19223965999845,54389.24209752 2024-08-05,07:57:09.000,218,11045910,-795,0,1722844628,12608.823251629998,202.22748531000252,54389.38882704 2024-08-05,07:57:10.000,218,11045915,-795,0,1722844629,12608.951241519993,202.3120748700021,54389.43773688 2024-08-05,07:57:11.000,218,11045909,-795,0,1722844630,12609.085967719999,202.43895920999785,54389.402801280004 2024-08-05,07:57:12.000,218,11045916,-795,0,1722844631,12609.254375469995,202.47420486000192,54389.39581416001 2024-08-05,07:57:13.000,218,11045955,-795,0,1722844632,12609.4093106,202.57994180999958,54389.58446640001 2024-08-05,07:57:14.000,218,11045863,-795,0,1722844633,12609.557509419996,202.6081383300043,54389.60542776 2024-08-05,07:57:15.000,218,11045902,-795,0,1722844634,12609.678762999996,202.65043311000045,54389.55651792 2024-08-05,07:57:16.000,218,11045885,-795,0,1722844635,12609.806752889992,202.7420717999994,54389.56350504001 2024-08-05,07:57:17.000,218,11045924,-795,0,1722844636,12609.954951710002,202.84780875000433,54389.60542776 2024-08-05,07:57:18.000,218,11045895,-795,0,1722844637,12610.055996360003,202.8901035300005,54389.82202848 2024-08-05,07:57:19.000,218,11045907,-795,0,1722844638,12610.096414219988,202.96059483000136,54389.9338224 2024-08-05,07:57:20.000,218,11045878,-795,0,1722844639,12610.055996360003,202.96059483000136,54389.83600272 2024-08-05,07:57:21.000,218,11045840,-795,0,1722844640,12610.116623149988,202.953545700002,54389.88491256 2024-08-05,07:57:22.000,218,11045932,-795,0,1722844641,12610.217667799989,202.92534918000456,54389.9338224 2024-08-05,07:57:23.000,218,11045887,-795,0,1722844642,12610.231140419994,203.00993874000415,54390.0036936 2024-08-05,07:57:24.000,218,11045904,-795,0,1722844643,12610.311976139994,203.05928264999966,54390.06657768001 2024-08-05,07:57:25.000,218,11045882,-795,0,1722844644,12610.311976139994,203.1156756900018,54390.04561632001 2024-08-05,07:57:26.000,218,11045897,-795,0,1722844645,12610.37933923999,203.15797046999796,54390.23426856001 2024-08-05,07:57:27.000,218,11045894,-795,0,1722844646,12610.44670234,203.12272482000117,54390.28317840001 2024-08-05,07:57:28.000,218,11045874,-795,0,1722844647,12610.46691127,203.05928264999966,54390.290165520004 2024-08-05,07:57:29.000,218,11045868,-795,0,1722844648,12610.48038388999,203.1015774300031,54390.32510112 2024-08-05,07:57:30.000,218,11045838,-795,0,1722844649,12610.56121960999,203.04518439000094,54390.45086928001 2024-08-05,07:57:31.000,218,11045878,-795,0,1722844650,12610.52080174999,203.0169878700035,54390.37401096 2024-08-05,07:57:32.000,218,11045895,-795,0,1722844651,12610.514065439995,203.03108613000222,54390.34606248 2024-08-05,07:57:33.000,218,11045905,-795,0,1722844652,12610.46691127,203.04518439000094,54390.45086928001 2024-08-05,07:57:34.000,218,11045894,-795,0,1722844653,12610.48038388999,202.96764396000071,54390.59061168001 2024-08-05,07:57:35.000,218,11045909,-795,0,1722844654,12610.37933923999,202.92534918000456,54390.625547280004 2024-08-05,07:57:36.000,218,11045885,-795,0,1722844655,12610.345657689999,202.93239831000392,54390.68144424 2024-08-05,07:57:37.000,218,11045918,-795,0,1722844656,12610.285030899999,202.96764396000071,54390.744328320005 2024-08-05,07:57:38.000,218,11045907,-795,0,1722844657,12610.224404109998,202.953545700002,54390.65349576 2024-08-05,07:57:39.000,218,11045891,-795,0,1722844658,12610.190722559993,202.93944744000328,54390.7024056 2024-08-05,07:57:40.000,218,11045885,-795,0,1722844659,12610.170513629993,202.97469309000007,54390.54170184 2024-08-05,07:57:41.000,218,11045889,-795,0,1722844660,12610.244613039999,203.02403700000286,54390.63952152001 2024-08-05,07:57:42.000,218,11045864,-795,0,1722844661,12610.237876729989,203.03813526000158,54390.66048288 2024-08-05,07:57:43.000,218,11045900,-795,0,1722844662,12610.345657689999,203.17911786000332,54390.71637984001 2024-08-05,07:57:44.000,218,11045877,-795,0,1722844663,12610.44670234,203.24960916000418,54390.863109360005 2024-08-05,07:57:45.000,218,11045874,-795,0,1722844664,12610.413020789994,203.3482969800025,54390.82118664 2024-08-05,07:57:46.000,218,11045895,-795,0,1722844665,12610.453438649994,203.39059175999864,54390.80721240001 2024-08-05,07:57:47.000,218,11045874,-795,0,1722844666,12610.453438649994,203.41878828000335,54390.75830256001 2024-08-05,07:57:48.000,218,11045907,-795,0,1722844667,12610.58816485,203.397640889998,54390.80721240001 2024-08-05,07:57:49.000,218,11045909,-795,0,1722844668,12610.695945809995,203.45403393000015,54390.89105784 2024-08-05,07:57:50.000,218,11045885,-795,0,1722844669,12610.796990459996,203.47518131999823,54390.98887752 2024-08-05,07:57:51.000,218,11045853,-795,0,1722844670,12610.931716660001,203.50337784000294,54391.02381312001 2024-08-05,07:57:52.000,218,11045888,-795,0,1722844671,12611.026024999992,203.4469848000008,54391.05176160001 2024-08-05,07:57:53.000,218,11045919,-795,0,1722844672,12611.127069649992,203.4610830599995,54391.09368432001 2024-08-05,07:57:54.000,218,11045882,-795,0,1722844673,12611.282004779998,203.4258374100027,54391.21246536 2024-08-05,07:57:55.000,218,11045897,-795,0,1722844674,12611.369576809993,203.43288654000207,54391.18451688 2024-08-05,07:57:56.000,218,11045880,-795,0,1722844675,12611.463885149999,203.45403393000015,54391.28932368001 2024-08-05,07:57:57.000,218,11045889,-795,0,1722844676,12611.457148839989,203.46813218999887,54391.149581280006 2024-08-05,07:57:58.000,218,11045885,-795,0,1722844677,12611.497566699989,203.43288654000207,54391.24041384001 2024-08-05,07:57:59.000,218,11045934,-795,0,1722844678,12611.544720869999,203.43993567000143,54391.44304032 2024-08-05,07:58:00.000,218,11045869,-795,0,1722844679,12611.53798455999,203.46813218999887,54391.2264396 2024-08-05,07:58:01.000,218,11045917,-795,0,1722844680,12611.585138729999,203.50337784000294,54391.43605320001 2024-08-05,07:58:02.000,218,11045882,-795,0,1722844681,12611.66597445,203.49632871000358,54391.44304032 2024-08-05,07:58:03.000,218,11045914,-795,0,1722844682,12611.66597445,203.48927958000422,54391.45002744 2024-08-05,07:58:04.000,218,11045927,-795,0,1722844683,12611.733337549995,203.4610830599995,54391.49195016 2024-08-05,07:58:05.000,218,11045921,-795,0,1722844684,12611.74681017,203.48223045000486,54391.51291152 2024-08-05,07:58:06.000,218,11045871,-795,0,1722844685,12611.632292899994,203.43993567000143,54391.49893728 2024-08-05,07:58:07.000,218,11045896,-795,0,1722844686,12611.612083969994,203.45403393000015,54391.57579560001 2024-08-05,07:58:08.000,218,11045857,-795,0,1722844687,12611.67944706999,203.4469848000008,54391.65964104 2024-08-05,07:58:09.000,218,11045936,-795,0,1722844688,12611.62555659,203.5104269700023,54391.701563760005 2024-08-05,07:58:10.000,218,11045860,-795,0,1722844689,12611.517775629989,203.48927958000422,54391.66662816 2024-08-05,07:58:11.000,218,11045882,-795,0,1722844690,12611.383049429998,203.45403393000015,54391.59675696001 2024-08-05,07:58:12.000,218,11045902,-795,0,1722844691,12611.369576809993,203.4258374100027,54391.6107312 2024-08-05,07:58:13.000,218,11045926,-795,0,1722844692,12611.288741089993,203.38354262999928,54391.58976984 2024-08-05,07:58:14.000,218,11045872,-795,0,1722844693,12611.275268470003,203.3482969800025,54391.533872880005 2024-08-05,07:58:15.000,218,11045871,-795,0,1722844694,12611.329158949993,203.397640889998,54391.62470544001 2024-08-05,07:58:16.000,218,11045873,-795,0,1722844695,12611.349367879993,203.36944437000056,54391.67361528001 2024-08-05,07:58:17.000,218,11045879,-795,0,1722844696,12611.308950019993,203.397640889998,54391.61771832 2024-08-05,07:58:18.000,218,11045859,-795,0,1722844697,12611.329158949993,203.40469002000464,54391.58976984 2024-08-05,07:58:19.000,218,11045863,-795,0,1722844698,12611.349367879993,203.43993567000143,54391.64566680001 2024-08-05,07:58:20.000,218,11045883,-795,0,1722844699,12611.409994669993,203.41878828000335,54391.70855088 2024-08-05,07:58:21.000,218,11045914,-795,0,1722844700,12611.403258359998,203.4258374100027,54391.68758952 2024-08-05,07:58:22.000,218,11045902,-795,0,1722844701,12611.389785739993,203.43288654000207,54391.60374408001 2024-08-05,07:58:23.000,218,11045882,-795,0,1722844702,12611.484094079999,203.41878828000335,54391.70855088 2024-08-05,07:58:24.000,218,11045895,-795,0,1722844703,12611.504303009999,203.40469002000464,54391.84829328 2024-08-05,07:58:25.000,218,11045921,-795,0,1722844704,12611.497566699989,203.397640889998,54391.82733192 2024-08-05,07:58:26.000,218,11045885,-795,0,1722844705,12611.497566699989,203.38354262999928,54391.799383440004 2024-08-05,07:58:27.000,218,11045913,-795,0,1722844706,12611.443676219998,203.35534611000185,54391.6806024 2024-08-05,07:58:28.000,218,11045899,-795,0,1722844707,12611.463885149999,203.38354262999928,54391.72951224 2024-08-05,07:58:29.000,218,11045886,-795,0,1722844708,12611.457148839989,203.3623952400012,54391.715538 2024-08-05,07:58:30.000,218,11045903,-795,0,1722844709,12611.457148839989,203.31305132999842,54391.80637056 2024-08-05,07:58:31.000,218,11045915,-795,0,1722844710,12611.477357769989,203.31305132999842,54391.75746072 2024-08-05,07:58:32.000,218,11045852,-795,0,1722844711,12611.484094079999,203.29190394000034,54391.72252512001 2024-08-05,07:58:33.000,218,11045895,-795,0,1722844712,12611.477357769989,203.34124785000313,54391.69457664001 2024-08-05,07:58:34.000,218,11045940,-795,0,1722844713,12611.551457179994,203.34124785000313,54391.799383440004 2024-08-05,07:58:35.000,218,11045879,-795,0,1722844714,12611.470621459994,203.35534611000185,54391.72252512001 2024-08-05,07:58:36.000,218,11045846,-795,0,1722844715,12611.470621459994,203.3271495900044,54391.74348648001 2024-08-05,07:58:37.000,218,11045842,-795,0,1722844716,12611.369576809993,203.2637074200029,54391.60374408001 2024-08-05,07:58:38.000,218,11045866,-795,0,1722844717,12611.342631569998,203.20731438000075,54391.60374408001 2024-08-05,07:58:39.000,218,11045923,-795,0,1722844718,12611.443676219998,203.2143635100001,54391.77842208 2024-08-05,07:58:40.000,218,11045884,-795,0,1722844719,12611.450412529994,203.1509213399986,54391.67361528001 2024-08-05,07:58:41.000,218,11045899,-795,0,1722844720,12611.517775629989,203.14387220999924,54391.77143496001 2024-08-05,07:58:42.000,218,11045886,-795,0,1722844721,12611.484094079999,203.1015774300031,54391.72252512001 2024-08-05,07:58:43.000,218,11045900,-795,0,1722844722,12611.511039319994,203.09452830000373,54391.715538 2024-08-05,07:58:44.000,218,11045896,-795,0,1722844723,12611.53798455999,203.0522335200003,54391.701563760005 2024-08-05,07:58:45.000,218,11045899,-795,0,1722844724,12611.517775629989,203.03813526000158,54391.72951224 2024-08-05,07:58:46.000,218,11045906,-795,0,1722844725,12611.463885149999,203.0169878700035,54391.60374408001 2024-08-05,07:58:47.000,218,11045923,-795,0,1722844726,12611.457148839989,202.97469309000007,54391.652653920006 2024-08-05,07:58:48.000,218,11045936,-795,0,1722844727,12611.524511939999,202.8901035300005,54391.77143496001 2024-08-05,07:58:49.000,218,11045889,-795,0,1722844728,12611.511039319994,202.83371048999834,54391.69457664001 2024-08-05,07:58:50.000,218,11045857,-795,0,1722844729,12611.524511939999,202.76321919000475,54391.6806024 2024-08-05,07:58:51.000,218,11045932,-795,0,1722844730,12611.497566699989,202.78436658000282,54391.54784712 2024-08-05,07:58:52.000,218,11045894,-795,0,1722844731,12611.470621459994,202.7068261500026,54391.51989864 2024-08-05,07:58:53.000,218,11045902,-795,0,1722844732,12611.470621459994,202.69272789000388,54391.51989864 2024-08-05,07:58:54.000,218,11045930,-795,0,1722844733,12611.517775629989,202.71387528000196,54391.56182136 2024-08-05,07:58:55.000,218,11045915,-795,0,1722844734,12611.564929799999,202.67158049999853,54391.631692560004 2024-08-05,07:58:56.000,218,11045918,-795,0,1722844735,12611.57840241999,202.622236590003,54391.57579560001 2024-08-05,07:58:57.000,218,11045955,-795,0,1722844736,12611.55819348999,202.6081383300043,54391.49195016 2024-08-05,07:58:58.000,218,11045872,-795,0,1722844737,12611.632292899994,202.56584355000086,54391.54086 2024-08-05,07:58:59.000,218,11045918,-795,0,1722844738,12611.61882027999,202.6081383300043,54391.4709888 2024-08-05,07:59:00.000,218,11045888,-795,0,1722844739,12611.773755409995,202.5940400699983,54391.484963040006 2024-08-05,07:59:01.000,218,11045934,-795,0,1722844740,12611.78049171999,202.622236590003,54391.28932368001 2024-08-05,07:59:02.000,218,11045866,-795,0,1722844741,12611.915217919995,202.63633485000173,54391.4011176 2024-08-05,07:59:03.000,218,11045902,-795,0,1722844742,12611.94216315999,202.6081383300043,54391.4709888 2024-08-05,07:59:04.000,218,11045937,-795,0,1722844743,12612.090361980001,202.57289268000022,54391.57579560001 2024-08-05,07:59:05.000,218,11045905,-795,0,1722844744,12612.130779840001,202.53059790000407,54391.631692560004 2024-08-05,07:59:06.000,218,11045904,-795,0,1722844745,12612.225088179992,202.47420486000192,54391.57579560001 2024-08-05,07:59:07.000,218,11045914,-795,0,1722844746,12612.225088179992,202.53059790000407,54391.45002744 2024-08-05,07:59:08.000,218,11045885,-795,0,1722844747,12612.406968549993,202.47420486000192,54391.49893728 2024-08-05,07:59:09.000,218,11045908,-795,0,1722844748,12612.629266779993,202.48830312000064,54391.51989864 2024-08-05,07:59:10.000,218,11045901,-795,0,1722844749,12612.784201909999,202.53059790000407,54391.63867968 2024-08-05,07:59:11.000,218,11045918,-795,0,1722844750,12612.891982869995,202.56584355000086,54391.631692560004 2024-08-05,07:59:12.000,218,11045884,-795,0,1722844751,12612.99976382999,202.60108919999766,54391.73649936 2024-08-05,07:59:13.000,218,11045874,-795,0,1722844752,12613.08059954999,202.622236590003,54391.750473600005 2024-08-05,07:59:14.000,218,11045848,-795,0,1722844753,12613.222062059991,202.58699093999894,54391.820344800006 2024-08-05,07:59:15.000,218,11045945,-795,0,1722844754,12613.289425160001,202.6081383300043,54391.86226752001 2024-08-05,07:59:16.000,218,11045909,-795,0,1722844755,12613.390469810001,202.5587944200015,54391.89021600001 2024-08-05,07:59:17.000,218,11045915,-795,0,1722844756,12613.356788259996,202.55174529000215,54391.8552804 2024-08-05,07:59:18.000,218,11045895,-795,0,1722844757,12613.323106709991,202.50945050999871,54391.83431904 2024-08-05,07:59:19.000,218,11045903,-795,0,1722844758,12613.424151359992,202.48125399000128,54392.00899704001 2024-08-05,07:59:20.000,218,11045911,-795,0,1722844759,12613.511723390002,202.36846791000426,54392.05091976 2024-08-05,07:59:21.000,218,11045888,-795,0,1722844760,12613.491514460002,202.31912400000147,54392.12079096 2024-08-05,07:59:22.000,218,11045912,-795,0,1722844761,12613.585822799992,202.1851905299991,54392.02995840001 2024-08-05,07:59:23.000,218,11045863,-795,0,1722844762,12613.592559110002,202.1006009699995,54392.12777808001 2024-08-05,07:59:24.000,218,11045868,-795,0,1722844763,12613.666658519993,202.0019131500012,54392.14175232 2024-08-05,07:59:25.000,218,11045884,-795,0,1722844764,12613.632976970002,201.91027446000226,54392.18367504 2024-08-05,07:59:26.000,218,11045901,-795,0,1722844765,12613.579086489997,201.84683229000075,54392.10681672001 2024-08-05,07:59:27.000,218,11045890,-795,0,1722844766,12613.511723390002,201.78339011999924,54392.17668792001 2024-08-05,07:59:28.000,218,11045879,-795,0,1722844767,12613.538668629997,201.6917514300003,54392.22559776001 2024-08-05,07:59:29.000,218,11045859,-795,0,1722844768,12613.478041839997,201.61421100000007,54392.323417440006 2024-08-05,07:59:30.000,218,11045867,-795,0,1722844769,12613.424151359992,201.52962144000048,54392.31643032001 2024-08-05,07:59:31.000,218,11045897,-795,0,1722844770,12613.242270989991,201.4802775299977,54392.204636400005 2024-08-05,07:59:32.000,218,11045899,-795,0,1722844771,12613.08733586,201.36749145000067,54392.14873944001 2024-08-05,07:59:33.000,218,11045924,-795,0,1722844772,12612.86503763,201.33224580000388,54392.16271368 2024-08-05,07:59:34.000,218,11045880,-795,0,1722844773,12612.582112609998,201.27585276000173,54392.02995840001 2024-08-05,07:59:35.000,218,11045908,-795,0,1722844774,12612.474331650003,201.21945971999958,54392.24655912001 2024-08-05,07:59:36.000,218,11045902,-795,0,1722844775,12612.184670319992,201.12077190000127,54392.204636400005 2024-08-05,07:59:37.000,218,11045871,-795,0,1722844776,12611.84111850999,201.07142798999848,54392.05790688001 2024-08-05,07:59:38.000,218,11045875,-795,0,1722844777,12611.55819348999,200.97978929999954,54391.988035680006 2024-08-05,07:59:39.000,218,11045851,-795,0,1722844778,12611.322422639998,200.86700322000252,54391.869254640005 2024-08-05,07:59:40.000,218,11045925,-795,0,1722844779,12611.180960129997,200.83175756999844,54391.83431904 2024-08-05,07:59:41.000,218,11045914,-795,0,1722844780,12611.012552380002,200.8881506100006,54391.750473600005 2024-08-05,07:59:42.000,218,11045889,-795,0,1722844781,12610.904771419991,200.9022488699993,54391.52688576001 2024-08-05,07:59:43.000,218,11045871,-795,0,1722844782,12610.978870829997,200.92339626000467,54391.62470544001 2024-08-05,07:59:44.000,218,11045887,-795,0,1722844783,12611.066442859992,200.90929799999867,54391.715538 2024-08-05,07:59:45.000,218,11045905,-795,0,1722844784,12611.052970240002,200.88110148000123,54391.6107312 2024-08-05,07:59:46.000,218,11045871,-795,0,1722844785,12611.086651789992,200.8881506100006,54391.715538 2024-08-05,07:59:47.000,218,11045922,-795,0,1722844786,12611.073179170002,200.94454365000274,54391.652653920006 2024-08-05,07:59:48.000,218,11045888,-795,0,1722844787,12611.133805960002,200.94454365000274,54391.56182136 2024-08-05,07:59:49.000,218,11045878,-795,0,1722844788,12611.187696439993,200.99388755999826,54391.58976984 2024-08-05,07:59:50.000,218,11045872,-795,0,1722844789,12611.396522049989,200.97274017000018,54391.6806024 2024-08-05,07:59:51.000,218,11045915,-795,0,1722844790,12611.551457179994,200.99388755999826,54391.83431904 2024-08-05,07:59:52.000,218,11045926,-795,0,1722844791,12611.733337549995,200.97978929999954,54391.90419024 2024-08-05,07:59:53.000,218,11045889,-795,0,1722844792,12611.86806375,200.95864191000146,54391.86226752001 2024-08-05,07:59:54.000,218,11045864,-795,0,1722844793,12612.137516149996,200.90929799999867,54391.96008720001 2024-08-05,07:59:55.000,218,11045889,-795,0,1722844794,12612.191406630001,200.84585583000444,54391.93213872001 2024-08-05,07:59:56.000,218,11045874,-795,0,1722844795,12612.252033420002,200.81765930999973,54392.00200992 2024-08-05,07:59:57.000,218,11045889,-795,0,1722844796,12612.238560799997,200.69782410000334,54392.01598416 2024-08-05,07:59:58.000,218,11045908,-795,0,1722844797,12612.252033420002,200.64848019000056,54392.14175232 2024-08-05,07:59:59.000,218,11045870,-795,0,1722844798,12612.305923899992,200.5427432400029,54392.33040456 2024-08-05,08:00:00.000,218,11045913,-795,0,1722844799,12612.278978659997,200.4933993300001,54392.40726288 2024-08-05,08:00:01.000,218,11045884,-795,0,1722844800,12612.225088179992,200.43700628999795,54392.4491856 2024-08-05,08:00:02.000,218,11045846,-795,0,1722844801,12612.097098289996,200.42290802999923,54392.35136592 2024-08-05,08:00:03.000,218,11045854,-795,0,1722844802,12612.204879249992,200.37356412000372,54392.49809544 2024-08-05,08:00:04.000,218,11045917,-795,0,1722844803,12612.245297109992,200.41585889999988,54392.5539924 2024-08-05,08:00:05.000,218,11045867,-795,0,1722844804,12612.332869140002,200.47930107000138,54392.540018160005 2024-08-05,08:00:06.000,218,11045876,-795,0,1722844805,12612.393495930002,200.5427432400029,54392.540018160005 2024-08-05,08:00:07.000,218,11045881,-795,0,1722844806,12612.420441169998,200.56389063000097,54392.60290224001 2024-08-05,08:00:08.000,218,11045930,-795,0,1722844807,12612.521485819998,200.62028367000312,54392.81251584 2024-08-05,08:00:09.000,218,11045902,-795,0,1722844808,12612.514749509988,200.676676709998,54392.84046432 2024-08-05,08:00:10.000,218,11045840,-795,0,1722844809,12612.534958439988,200.74716800999886,54392.86841280001 2024-08-05,08:00:11.000,218,11045868,-795,0,1722844810,12612.508013199993,200.7894627900023,54392.84745144001 2024-08-05,08:00:12.000,218,11045884,-795,0,1722844811,12612.521485819998,200.8388066999978,54392.88937416 2024-08-05,08:00:13.000,218,11045903,-795,0,1722844812,12612.622530469998,200.88110148000123,54392.9033484 2024-08-05,08:00:14.000,218,11045905,-795,0,1722844813,12612.676420949989,200.97978929999954,54393.03610368001 2024-08-05,08:00:15.000,218,11045887,-795,0,1722844814,12612.83809238999,201.02208408000297,54393.11994912 2024-08-05,08:00:16.000,218,11045874,-795,0,1722844815,12612.88524656,201.09257538000384,54393.18283320001 2024-08-05,08:00:17.000,218,11045866,-795,0,1722844816,12612.95934596999,201.08552625000448,54393.210781680005 2024-08-05,08:00:18.000,218,11045831,-795,0,1722844817,12612.952609659995,201.07847711999784,54393.37148544001 2024-08-05,08:00:19.000,218,11045858,-795,0,1722844818,12612.993027519995,201.00798582000425,54393.3924468 2024-08-05,08:00:20.000,218,11045856,-795,0,1722844819,12613.013236449995,200.96569104000082,54393.51821496001 2024-08-05,08:00:21.000,218,11045900,-795,0,1722844820,12613.06039061999,200.90929799999867,54393.462318 2024-08-05,08:00:22.000,218,11045898,-795,0,1722844821,12613.01997275999,200.85995409000316,54393.3924468 2024-08-05,08:00:23.000,218,11045914,-795,0,1722844822,12613.10080847999,200.77536453000357,54393.62302176 2024-08-05,08:00:24.000,218,11045846,-795,0,1722844823,12613.14122633999,200.74716800999886,54393.762764160005 2024-08-05,08:00:25.000,218,11045881,-795,0,1722844824,12613.18164419999,200.6555293199999,54393.83962248 2024-08-05,08:00:26.000,218,11045895,-795,0,1722844825,12613.134490029996,200.62028367000312,54393.811674000004 2024-08-05,08:00:27.000,218,11045871,-795,0,1722844826,12612.993027519995,200.57093976000033,54393.7418028 2024-08-05,08:00:28.000,218,11045830,-795,0,1722844827,12612.8448287,200.53569411000353,54393.78372552001 2024-08-05,08:00:29.000,218,11045915,-795,0,1722844828,12612.750520359994,200.43700628999795,54393.86058384 2024-08-05,08:00:30.000,218,11045888,-795,0,1722844829,12612.575376299988,200.37356412000372,54393.8466096 2024-08-05,08:00:31.000,218,11045910,-795,0,1722844830,12612.393495930002,200.3101219500022,54393.85359672001 2024-08-05,08:00:32.000,218,11045889,-795,0,1722844831,12612.204879249992,200.17618847999984,54393.79071264 2024-08-05,08:00:33.000,218,11045843,-795,0,1722844832,12612.022998879991,200.09159892000025,54393.713854320005 2024-08-05,08:00:34.000,218,11045813,-795,0,1722844833,12611.834382199995,200.01405849000002,54393.762764160005 2024-08-05,08:00:35.000,218,11045903,-795,0,1722844834,12611.72660124,199.99291110000195,54393.73481568001 2024-08-05,08:00:36.000,218,11045912,-795,0,1722844835,12611.53798455999,199.92946893000044,54393.72084144 2024-08-05,08:00:37.000,218,11045851,-795,0,1722844836,12611.423467289998,199.85897762999957,54393.62302176 2024-08-05,08:00:38.000,218,11045857,-795,0,1722844837,12611.329158949993,199.88717415000428,54393.57411192 2024-08-05,08:00:39.000,218,11045906,-795,0,1722844838,12611.389785739993,199.8519285000002,54393.75577704001 2024-08-05,08:00:40.000,218,11045859,-795,0,1722844839,12611.403258359998,199.90832154000236,54393.78372552001 2024-08-05,08:00:41.000,218,11045868,-795,0,1722844840,12611.457148839989,199.901272410003,54393.73481568001 2024-08-05,08:00:42.000,218,11045835,-795,0,1722844841,12611.477357769989,199.9365180599998,54393.67891872 2024-08-05,08:00:43.000,218,11045837,-795,0,1722844842,12611.59861134999,199.9999602300013,54393.79071264 2024-08-05,08:00:44.000,218,11045880,-795,0,1722844843,12611.571666109994,200.04225501000474,54393.85359672001 2024-08-05,08:00:45.000,218,11045889,-795,0,1722844844,12611.490830389994,200.04225501000474,54393.69988008 2024-08-05,08:00:46.000,218,11045926,-795,0,1722844845,12611.571666109994,200.0845497900009,54393.90949368 2024-08-05,08:00:47.000,218,11045876,-795,0,1722844846,12611.531248249994,200.13389370000368,54393.79769976 2024-08-05,08:00:48.000,218,11045873,-795,0,1722844847,12611.571666109994,200.13389370000368,54393.986352 2024-08-05,08:00:49.000,218,11045876,-795,0,1722844848,12611.66597445,200.13389370000368,54394.13308152 2024-08-05,08:00:50.000,218,11045833,-795,0,1722844849,12611.65923813999,200.1197954399977,54394.098145920005 2024-08-05,08:00:51.000,218,11045871,-795,0,1722844850,12611.78722803,200.07750066000153,54394.20993984001 2024-08-05,08:00:52.000,218,11045891,-795,0,1722844851,12611.82090957999,200.06340240000281,54394.2309012 2024-08-05,08:00:53.000,218,11045889,-795,0,1722844852,12611.935426849996,200.01405849000002,54394.265836800005 2024-08-05,08:00:54.000,218,11045911,-795,0,1722844853,12611.88153636999,200.00700936000067,54394.23788832001 2024-08-05,08:00:55.000,218,11045885,-795,0,1722844854,12612.00952626,199.97881284000323,54394.482437520004 2024-08-05,08:00:56.000,218,11045873,-795,0,1722844855,12612.090361980001,199.94356718999916,54394.615192799996 2024-08-05,08:00:57.000,218,11045881,-795,0,1722844856,12612.04994412,199.95766544999788,54394.5802572 2024-08-05,08:00:58.000,218,11045910,-795,0,1722844857,12612.00952626,199.9999602300013,54394.65711552 2024-08-05,08:00:59.000,218,11045885,-795,0,1722844858,12612.002789949991,199.95061631999852,54394.58724432 2024-08-05,08:01:00.000,218,11045830,-795,0,1722844859,12611.88153636999,199.9365180599998,54394.62217992001 2024-08-05,08:01:01.000,218,11045892,-795,0,1722844860,12611.78049171999,199.95061631999852,54394.615192799996 2024-08-05,08:01:02.000,218,11045898,-795,0,1722844861,12611.63902920999,199.901272410003,54394.601218560005 2024-08-05,08:01:03.000,218,11045887,-795,0,1722844862,12611.409994669993,199.83078111000214,54394.52436024001 2024-08-05,08:01:04.000,218,11045927,-795,0,1722844863,12611.383049429998,199.67570025000168,54394.72698672 2024-08-05,08:01:05.000,218,11045914,-795,0,1722844864,12611.275268470003,199.64750373000425,54394.7549352 2024-08-05,08:01:06.000,218,11045925,-795,0,1722844865,12611.160751199997,199.60520895000082,54394.685064 2024-08-05,08:01:07.000,218,11045898,-795,0,1722844866,12611.093388100002,199.5065211300025,54394.5802572 2024-08-05,08:01:08.000,218,11045873,-795,0,1722844867,12611.106860719992,199.43602983000164,54394.59423144001 2024-08-05,08:01:09.000,218,11045864,-795,0,1722844868,12611.214641680002,199.47127547999844,54394.63615416 2024-08-05,08:01:10.000,218,11045938,-795,0,1722844869,12611.268532159993,199.40078418000485,54394.71301248001 2024-08-05,08:01:11.000,218,11045868,-795,0,1722844870,12611.288741089993,199.40078418000485,54394.77589656 2024-08-05,08:01:12.000,218,11045942,-795,0,1722844871,12611.349367879993,199.3796367899995,54394.66410264001 2024-08-05,08:01:13.000,218,11045899,-795,0,1722844872,12611.362840499998,199.38668591999885,54394.615192799996 2024-08-05,08:01:14.000,218,11045920,-795,0,1722844873,12611.409994669993,199.37258766000014,54394.69903824 2024-08-05,08:01:15.000,218,11045904,-795,0,1722844874,12611.450412529994,199.40078418000485,54394.671089760006 2024-08-05,08:01:16.000,218,11045940,-795,0,1722844875,12611.443676219998,199.47127547999844,54394.67807688 2024-08-05,08:01:17.000,218,11045916,-795,0,1722844876,12611.571666109994,199.46422634999908,54394.615192799996 2024-08-05,08:01:18.000,218,11045933,-795,0,1722844877,12611.65923813999,199.4924228700038,54394.671089760006 2024-08-05,08:01:19.000,218,11045904,-795,0,1722844878,12611.773755409995,199.49947200000315,54394.87371624 2024-08-05,08:01:20.000,218,11045888,-795,0,1722844879,12611.854591129995,199.46422634999908,54394.92961320001 2024-08-05,08:01:21.000,218,11045900,-795,0,1722844880,12611.82764589,199.49947200000315,54394.94358744 2024-08-05,08:01:22.000,218,11045915,-795,0,1722844881,12611.733337549995,199.48537374000443,54394.79685792 2024-08-05,08:01:23.000,218,11045930,-795,0,1722844882,12611.65923813999,199.51357026000187,54394.88070336001 2024-08-05,08:01:24.000,218,11045885,-795,0,1722844883,12611.53798455999,199.47127547999844,54394.92262608 2024-08-05,08:01:25.000,218,11045901,-795,0,1722844884,12611.349367879993,199.42898070000228,54394.8946776 2024-08-05,08:01:26.000,218,11045896,-795,0,1722844885,12611.221377989998,199.37258766000014,54394.85974200001 2024-08-05,08:01:27.000,218,11045928,-795,0,1722844886,12611.086651789992,199.2809489700012,54394.91563896 2024-08-05,08:01:28.000,218,11045905,-795,0,1722844887,12611.073179170002,199.15406462999817,54394.99948440001 2024-08-05,08:01:29.000,218,11045940,-795,0,1722844888,12611.026024999992,199.05537680999987,54394.99249728 2024-08-05,08:01:30.000,218,11045915,-795,0,1722844889,12610.965398209992,198.92849247000413,54394.985510160004 2024-08-05,08:01:31.000,218,11045907,-795,0,1722844890,12610.877826179996,198.90734507999878,54394.86672912 2024-08-05,08:01:32.000,218,11045917,-795,0,1722844891,12610.817199389996,198.86505030000262,54394.85275488 2024-08-05,08:01:33.000,218,11045914,-795,0,1722844892,12610.756572599996,198.85800117000326,54394.80384504 2024-08-05,08:01:34.000,218,11045908,-795,0,1722844893,12610.64205532999,198.81570638999983,54394.91563896 2024-08-05,08:01:35.000,218,11045931,-795,0,1722844894,12610.534274369995,198.79455900000175,54394.87371624 2024-08-05,08:01:36.000,218,11045930,-795,0,1722844895,12610.37933923999,198.7240677000009,54394.782883679996 2024-08-05,08:01:37.000,218,11045862,-795,0,1722844896,12610.224404109998,198.7029203100028,54394.74096096001 2024-08-05,08:01:38.000,218,11045863,-795,0,1722844897,12610.049260049993,198.70996944000217,54394.80384504 2024-08-05,08:01:39.000,218,11045876,-795,0,1722844898,12609.840434439997,198.6888220500041,54394.671089760006 2024-08-05,08:01:40.000,218,11045857,-795,0,1722844899,12609.645081449991,198.64652727000066,54394.63615416 2024-08-05,08:01:41.000,218,11045926,-795,0,1722844900,12609.49014632,198.5901342299985,54394.59423144001 2024-08-05,08:01:42.000,218,11045907,-795,0,1722844901,12609.395837979995,198.51964292999764,54394.49641176001 2024-08-05,08:01:43.000,218,11045897,-795,0,1722844902,12609.34194749999,198.4421025000047,54394.48942464 2024-08-05,08:01:44.000,218,11045924,-795,0,1722844903,12609.416046909995,198.33636554999975,54394.55929584 2024-08-05,08:01:45.000,218,11045920,-795,0,1722844904,12609.42278321999,198.35046380999847,54394.503398880006 2024-08-05,08:01:46.000,218,11045891,-795,0,1722844905,12609.44299214999,198.31521816000168,54394.46147616 2024-08-05,08:01:47.000,218,11045911,-795,0,1722844906,12609.416046909995,198.36456207000447,54394.335708000006 2024-08-05,08:01:48.000,218,11045907,-795,0,1722844907,12609.46320107999,198.37161120000383,54394.34968224 2024-08-05,08:01:49.000,218,11045898,-795,0,1722844908,12609.436255839995,198.39980772000126,54394.384617840005 2024-08-05,08:01:50.000,218,11045885,-795,0,1722844909,12609.436255839995,198.38570946000254,54394.39859208 2024-08-05,08:01:51.000,218,11045896,-795,0,1722844910,12609.40257428999,198.36456207000447,54394.32872088001 2024-08-05,08:01:52.000,218,11045916,-795,0,1722844911,12609.355420119995,198.30816903000232,54394.314746640004 2024-08-05,08:01:53.000,218,11045904,-795,0,1722844912,12609.32847488,198.27292337999825,54394.335708000006 2024-08-05,08:01:54.000,218,11045884,-795,0,1722844913,12609.36889274,198.21653034000337,54394.32173376 2024-08-05,08:01:55.000,218,11045905,-795,0,1722844914,12609.30152963999,198.20243208000466,54394.27282392 2024-08-05,08:01:56.000,218,11045888,-795,0,1722844915,12609.38910167,198.1812846899993,54394.37763072001 2024-08-05,08:01:57.000,218,11045943,-795,0,1722844916,12609.46993739,198.10374425999908,54394.32872088001 2024-08-05,08:01:58.000,218,11045879,-795,0,1722844917,12609.49014632,198.08964600000036,54394.25884968001 2024-08-05,08:01:59.000,218,11045898,-795,0,1722844918,12609.584454659991,198.11079338999843,54394.279811039996 2024-08-05,08:02:00.000,218,11045923,-795,0,1722844919,12609.631608830001,198.10374425999908,54394.39160496 2024-08-05,08:02:01.000,218,11045895,-795,0,1722844920,12609.698971929996,198.11079338999843,54394.34968224 2024-08-05,08:02:02.000,218,11045905,-795,0,1722844921,12609.638345139996,198.02620382999885,54394.32872088001 2024-08-05,08:02:03.000,218,11045866,-795,0,1722844922,12609.638345139996,198.04030209000484,54394.32872088001 2024-08-05,08:02:04.000,218,11045929,-795,0,1722844923,12609.54403679999,198.0191546999995,54394.28679816001 2024-08-05,08:02:05.000,218,11045905,-795,0,1722844924,12609.712444550001,198.08964600000036,54394.265836800005 2024-08-05,08:02:06.000,218,11045888,-795,0,1722844925,12609.705708239992,198.22357947000273,54394.20295272 2024-08-05,08:02:07.000,218,11045876,-795,0,1722844926,12609.752862410001,198.3434146799991,54394.24487544 2024-08-05,08:02:08.000,218,11045888,-795,0,1722844927,12609.907797539992,198.44915163000405,54394.32872088001 2024-08-05,08:02:09.000,218,11045906,-795,0,1722844928,12609.928006469992,198.50554466999893,54394.35666936001 2024-08-05,08:02:10.000,218,11045862,-795,0,1722844929,12609.907797539992,198.49849553999957,54394.24487544 2024-08-05,08:02:11.000,218,11045798,-795,0,1722844930,12609.907797539992,198.47029902000213,54394.147055760004 2024-08-05,08:02:12.000,218,11045883,-795,0,1722844931,12609.934742780002,198.37866033000319,54394.07718456 2024-08-05,08:02:13.000,218,11045871,-795,0,1722844932,12609.988633259993,198.30111990000296,54394.098145920005 2024-08-05,08:02:14.000,218,11045885,-795,0,1722844933,12610.089677909993,198.2658742499989,54394.2309012 2024-08-05,08:02:15.000,218,11045890,-795,0,1722844934,12610.177249939989,198.21653034000337,54394.3007724 2024-08-05,08:02:16.000,218,11045929,-795,0,1722844935,12610.157041009988,198.21653034000337,54394.265836800005 2024-08-05,08:02:17.000,218,11045873,-795,0,1722844936,12610.204195179998,198.16013730000122,54394.25186256 2024-08-05,08:02:18.000,218,11045866,-795,0,1722844937,12610.345657689999,198.11079338999843,54394.2309012 2024-08-05,08:02:19.000,218,11045927,-795,0,1722844938,12610.345657689999,198.08964600000036,54394.27282392 2024-08-05,08:02:20.000,218,11045899,-795,0,1722844939,12610.40628448,198.07554774000164,54394.29378528 2024-08-05,08:02:21.000,218,11045888,-795,0,1722844940,12610.453438649994,198.01210557000013,54394.168017120006 2024-08-05,08:02:22.000,218,11045899,-795,0,1722844941,12610.453438649994,198.02620382999885,54394.17500424 2024-08-05,08:02:23.000,218,11045856,-795,0,1722844942,12610.493856509995,198.08964600000036,54394.24487544 2024-08-05,08:02:24.000,218,11045887,-795,0,1722844943,12610.50059281999,198.1178425199978,54394.1959656 2024-08-05,08:02:25.000,218,11045878,-795,0,1722844944,12610.52080174999,198.09669512999972,54394.384617840005 2024-08-05,08:02:26.000,218,11045877,-795,0,1722844945,12610.41975709999,198.09669512999972,54394.39160496 2024-08-05,08:02:27.000,218,11045924,-795,0,1722844946,12610.42649341,198.04030209000484,54394.35666936001 2024-08-05,08:02:28.000,218,11045900,-795,0,1722844947,12610.39954816999,198.0191546999995,54394.2309012 2024-08-05,08:02:29.000,218,11045906,-795,0,1722844948,12610.365866619999,198.01210557000013,54394.25186256 2024-08-05,08:02:30.000,218,11045870,-795,0,1722844949,12610.345657689999,198.04030209000484,54394.36365648 2024-08-05,08:02:31.000,218,11045892,-795,0,1722844950,12610.37933923999,198.0332529599982,54394.39859208 2024-08-05,08:02:32.000,218,11045909,-795,0,1722844951,12610.345657689999,197.96981079000398,54394.384617840005 2024-08-05,08:02:33.000,218,11045891,-795,0,1722844952,12610.264821969999,197.94161426999926,54394.39160496 2024-08-05,08:02:34.000,218,11045863,-795,0,1722844953,12610.278294589989,197.9345651399999,54394.41955344 2024-08-05,08:02:35.000,218,11045918,-795,0,1722844954,12610.258085659989,197.87817209999776,54394.41256632 2024-08-05,08:02:36.000,218,11045949,-795,0,1722844955,12610.278294589989,197.8993194900031,54394.45448904001 2024-08-05,08:02:37.000,218,11045878,-795,0,1722844956,12610.210931489994,197.86407383999904,54394.35666936001 2024-08-05,08:02:38.000,218,11045864,-795,0,1722844957,12610.217667799989,197.8358773200016,54394.35666936001 2024-08-05,08:02:39.000,218,11045920,-795,0,1722844958,12610.305239829999,197.79358253999817,54394.48942464 2024-08-05,08:02:40.000,218,11045905,-795,0,1722844959,12610.264821969999,197.76538602000073,54394.54532160001 2024-08-05,08:02:41.000,218,11045898,-795,0,1722844960,12610.163777319998,197.74423863000266,54394.47545040001 2024-08-05,08:02:42.000,218,11045858,-795,0,1722844961,12610.082941599998,197.6737473300018,54394.4405148 2024-08-05,08:02:43.000,218,11045889,-795,0,1722844962,12610.103150529998,197.624403419999,54394.510386 2024-08-05,08:02:44.000,218,11045911,-795,0,1722844963,12610.103150529998,197.624403419999,54394.54532160001 2024-08-05,08:02:45.000,218,11045901,-795,0,1722844964,12610.157041009988,197.68079646000115,54394.51737312 2024-08-05,08:02:46.000,218,11045917,-795,0,1722844965,12610.076205289988,197.65964907000307,54394.433527680005 2024-08-05,08:02:47.000,218,11045877,-795,0,1722844966,12610.076205289988,197.6525999400037,54394.46846328 2024-08-05,08:02:48.000,218,11045901,-795,0,1722844967,12610.049260049993,197.65964907000307,54394.433527680005 2024-08-05,08:02:49.000,218,11045883,-795,0,1722844968,12610.089677909993,197.66669820000243,54394.503398880006 2024-08-05,08:02:50.000,218,11045869,-795,0,1722844969,12610.042523739998,197.624403419999,54394.503398880006 2024-08-05,08:02:51.000,218,11045865,-795,0,1722844970,12610.015578500002,197.70194384999922,54394.482437520004 2024-08-05,08:02:52.000,218,11045866,-795,0,1722844971,12609.988633259993,197.624403419999,54394.447501919996 2024-08-05,08:02:53.000,218,11045897,-795,0,1722844972,12610.029051119993,197.6525999400037,54394.4405148 2024-08-05,08:02:54.000,218,11045900,-795,0,1722844973,12610.029051119993,197.66669820000243,54394.53833448 2024-08-05,08:02:55.000,218,11045858,-795,0,1722844974,12610.130095769993,197.74423863000266,54394.49641176001 2024-08-05,08:02:56.000,218,11045906,-795,0,1722844975,12610.224404109998,197.71604210999794,54394.552308720005 2024-08-05,08:02:57.000,218,11045879,-795,0,1722844976,12610.33892137999,197.75128776000201,54394.57327008001 2024-08-05,08:02:58.000,218,11045850,-795,0,1722844977,12610.42649341,197.73014037000394,54394.62916704 2024-08-05,08:02:59.000,218,11045901,-795,0,1722844978,12610.48038388999,197.6878455900005,54394.63615416 2024-08-05,08:03:00.000,218,11045888,-795,0,1722844979,12610.4871202,197.6737473300018,54394.64314128001 2024-08-05,08:03:01.000,218,11045869,-795,0,1722844980,12610.50732913,197.70899297999858,54394.62217992001 2024-08-05,08:03:02.000,218,11045891,-795,0,1722844981,12610.54774699,197.72309124000458,54394.62916704 2024-08-05,08:03:03.000,218,11045918,-795,0,1722844982,12610.554483299995,197.76538602000073,54394.62217992001 2024-08-05,08:03:04.000,218,11045873,-795,0,1722844983,12610.66900057,197.79358253999817,54394.62217992001 2024-08-05,08:03:05.000,218,11045868,-795,0,1722844984,12610.72289104999,197.86407383999904,54394.69205112001 2024-08-05,08:03:06.000,218,11045828,-795,0,1722844985,12610.823935699991,197.8993194900031,54394.62916704 2024-08-05,08:03:07.000,218,11045925,-795,0,1722844986,12610.884562489991,197.9345651399999,54394.768909440005 2024-08-05,08:03:08.000,218,11045891,-795,0,1722844987,12610.898035109996,197.94866339999862,54394.74096096001 2024-08-05,08:03:09.000,218,11045929,-795,0,1722844988,12610.918244039996,197.92751601000055,54394.74096096001 2024-08-05,08:03:10.000,218,11045946,-795,0,1722844989,12610.978870829997,197.90636862000247,54394.80384504 2024-08-05,08:03:11.000,218,11045891,-795,0,1722844990,12610.965398209992,197.87817209999776,54394.83179352001 2024-08-05,08:03:12.000,218,11045913,-795,0,1722844991,12610.938452969996,197.8358773200016,54394.887690480005 2024-08-05,08:03:13.000,218,11045930,-755,0,1722844992,12610.938452969996,197.8358773200016,54394.86672912 2024-08-05,08:03:14.000,218,11045897,-795,0,1722844993,12610.857617249996,197.85702470999968,54394.91563896 2024-08-05,08:03:15.000,218,11045900,-795,0,1722844994,12610.850880940001,197.85702470999968,54394.83179352001 2024-08-05,08:03:16.000,218,11045936,-795,0,1722844995,12610.76330890999,197.8711229699984,54394.85974200001 2024-08-05,08:03:17.000,218,11045843,-795,0,1722844996,12610.66226425999,197.92751601000055,54394.7549352 2024-08-05,08:03:18.000,218,11045905,-795,0,1722844997,12610.60163746999,197.95571252999798,54394.73397384 2024-08-05,08:03:19.000,218,11045914,-795,0,1722844998,12610.60837378,197.96981079000398,54394.88070336001 2024-08-05,08:03:20.000,218,11045905,-795,0,1722844999,12610.48038388999,198.0332529599982,54394.87371624 2024-08-05,08:03:21.000,218,11045923,-795,0,1722845000,12610.285030899999,198.06144948000292,54394.77589656 2024-08-05,08:03:22.000,218,11045908,-795,0,1722845001,12610.109886839993,198.00505644000077,54394.69205112001 2024-08-05,08:03:23.000,218,11045915,-795,0,1722845002,12609.941479089997,198.0332529599982,54394.69205112001 2024-08-05,08:03:24.000,218,11045924,-795,0,1722845003,12609.739389789996,197.99095818000205,54394.70602536 2024-08-05,08:03:25.000,218,11045908,-795,0,1722845004,12609.604663589991,197.96981079000398,54394.56628296 2024-08-05,08:03:26.000,218,11045928,-795,0,1722845005,12609.42278321999,197.96276166000462,54394.46846328 2024-08-05,08:03:27.000,218,11045964,-795,0,1722845006,12609.335211189995,197.97685992000333,54394.503398880006 2024-08-05,08:03:28.000,218,11045961,-795,0,1722845007,12609.2072213,197.9345651399999,54394.52436024001 2024-08-05,08:03:29.000,218,11045886,-795,0,1722845008,12609.112912959994,197.84997558000032,54394.41256632 2024-08-05,08:03:30.000,218,11045916,-795,0,1722845009,12609.038813549989,197.7865334099988,54394.4405148 2024-08-05,08:03:31.000,218,11045890,-795,0,1722845010,12609.011868309994,197.71604210999794,54394.34968224 2024-08-05,08:03:32.000,218,11045908,-795,0,1722845011,12609.059022479989,197.60325603000092,54394.25186256 2024-08-05,08:03:33.000,218,11045894,-795,0,1722845012,12609.146594509999,197.5891577700022,54394.22391408 2024-08-05,08:03:34.000,218,11045882,-795,0,1722845013,12609.16006712999,197.63145254999836,54394.279811039996 2024-08-05,08:03:35.000,218,11045881,-795,0,1722845014,12609.193748679994,197.624403419999,54394.3007724 2024-08-05,08:03:36.000,218,11045920,-795,0,1722845015,12609.234166539994,197.59620690000156,54394.18897848001 2024-08-05,08:03:37.000,218,11045856,-795,0,1722845016,12609.213957609994,197.57505951000348,54394.147055760004 2024-08-05,08:03:38.000,218,11045854,-795,0,1722845017,12609.234166539994,197.55391211999813,54394.168017120006 2024-08-05,08:03:39.000,218,11045914,-795,0,1722845018,12609.173539749994,197.63145254999836,54394.15404288 2024-08-05,08:03:40.000,218,11045921,-795,0,1722845019,12609.092704029994,197.65964907000307,54394.18199136 2024-08-05,08:03:41.000,218,11045883,-795,0,1722845020,12608.991659379994,197.65964907000307,54394.112120159996 2024-08-05,08:03:42.000,218,11045900,-795,0,1722845021,12608.856933180003,197.66669820000243,54394.01430048 2024-08-05,08:03:43.000,218,11045911,-795,0,1722845022,12608.742415909997,197.61735428999964,54394.098145920005 2024-08-05,08:03:44.000,218,11045825,-795,0,1722845023,12608.675052810002,197.44817517000047,54394.07718456 2024-08-05,08:03:45.000,218,11045911,-795,0,1722845024,12608.600953399997,197.32129083000473,54394.09115880001 2024-08-05,08:03:46.000,218,11045933,-795,0,1722845025,12608.587480779992,197.25784866000322,54394.02128760001 2024-08-05,08:03:47.000,218,11045920,-795,0,1722845026,12608.486436129991,197.180308230003,54393.86058384 2024-08-05,08:03:48.000,218,11045927,-795,0,1722845027,12608.513381370001,197.0322765000019,54393.86058384 2024-08-05,08:03:49.000,218,11045863,-795,0,1722845028,12608.513381370001,196.9335886800036,54393.86058384 2024-08-05,08:03:50.000,218,11045898,-795,0,1722845029,12608.506645059992,196.85604825000337,54393.832635360006 2024-08-05,08:03:51.000,218,11045905,-795,0,1722845030,12608.432545650001,196.79260608000186,54393.832635360006 2024-08-05,08:03:52.000,218,11045905,-795,0,1722845031,12608.446018269991,196.76440956000442,54393.79769976 2024-08-05,08:03:53.000,218,11045914,-795,0,1722845032,12608.41233672,196.7362130399997,54393.76975128 2024-08-05,08:03:54.000,218,11045856,-795,0,1722845033,12608.439281959996,196.71506565000163,54393.78372552001 2024-08-05,08:03:55.000,218,11045845,-795,0,1722845034,12608.41233672,196.71506565000163,54393.57411192 2024-08-05,08:03:56.000,218,11045905,-795,0,1722845035,12608.526853989992,196.69391826000356,54393.6719316 2024-08-05,08:03:57.000,218,11045855,-795,0,1722845036,12608.526853989992,196.70801652000227,54393.713854320005 2024-08-05,08:03:58.000,218,11045895,-795,0,1722845037,12608.533590300001,196.6868691300042,54393.58109904 2024-08-05,08:03:59.000,218,11045894,-795,0,1722845038,12608.520117679996,196.66572173999884,54393.60904752001 2024-08-05,08:04:00.000,218,11045911,-795,0,1722845039,12608.648107569992,196.65162348000013,54393.72084144 2024-08-05,08:04:01.000,218,11045876,-795,0,1722845040,12608.661580189997,196.76440956000442,54393.65097024 2024-08-05,08:04:02.000,218,11045918,-795,0,1722845041,12608.715470670002,196.81375346999994,54393.55315056 2024-08-05,08:04:03.000,218,11045897,-795,0,1722845042,12608.782833769998,196.9476869400023,54393.56712480001 2024-08-05,08:04:04.000,218,11045873,-795,0,1722845043,12608.823251629998,196.91949042000488,54393.56712480001 2024-08-05,08:04:05.000,218,11045894,-795,0,1722845044,12608.816515320003,196.96178520000103,54393.53917632001 2024-08-05,08:04:06.000,218,11045914,-795,0,1722845045,12608.762624839997,196.89834302999952,54393.27366576001 2024-08-05,08:04:07.000,218,11045904,-795,0,1722845046,12608.769361149993,196.848999120004,54393.36449832 2024-08-05,08:04:08.000,218,11045918,-795,0,1722845047,12608.957977829989,196.76440956000442,54393.63000888 2024-08-05,08:04:09.000,218,11045939,-795,0,1722845048,12608.904087349998,196.70096739000292,54393.69289296 2024-08-05,08:04:10.000,218,11045859,-795,0,1722845049,12608.991659379994,196.58113217999926,54393.595073280005 2024-08-05,08:04:11.000,218,11045888,-795,0,1722845050,12608.978186759989,196.55293566000182,54393.6020604 2024-08-05,08:04:12.000,218,11045918,-795,0,1722845051,12609.018604619989,196.46834610000224,54393.53917632001 2024-08-05,08:04:13.000,218,11045890,-795,0,1722845052,12609.025340929998,196.46129697000288,54393.58109904 2024-08-05,08:04:14.000,218,11045876,-795,0,1722845053,12609.045549859999,196.35556001999794,54393.65795736001 2024-08-05,08:04:15.000,218,11045905,-795,0,1722845054,12609.059022479989,196.32031437000114,54393.74878992 2024-08-05,08:04:16.000,218,11045848,-795,0,1722845055,12609.025340929998,196.27097045999835,54393.7418028 2024-08-05,08:04:17.000,218,11045931,-795,0,1722845056,12608.984923069998,196.1793317699994,54393.60904752001 2024-08-05,08:04:18.000,218,11045880,-795,0,1722845057,12609.005131999998,196.12293873000453,54393.73481568001 2024-08-05,08:04:19.000,218,11045905,-795,0,1722845058,12608.971450449993,196.18638089999877,54393.713854320005 2024-08-05,08:04:20.000,218,11045879,-795,0,1722845059,12608.823251629998,196.1652335100007,54393.65097024 2024-08-05,08:04:21.000,218,11045903,-795,0,1722845060,12608.681789119997,196.07359482000174,54393.62302176 2024-08-05,08:04:22.000,218,11045917,-795,0,1722845061,12608.621162329997,195.93261222,54393.65097024 2024-08-05,08:04:23.000,218,11045882,-795,0,1722845062,12608.533590300001,195.82687527000235,54393.62302176 2024-08-05,08:04:24.000,218,11045959,-795,0,1722845063,12608.574008160002,195.69294179999997,54393.68590584001 2024-08-05,08:04:25.000,218,11045920,-795,0,1722845064,12608.627898639992,195.60130311000103,54393.69289296 2024-08-05,08:04:26.000,218,11045911,-795,0,1722845065,12608.648107569992,195.54491006999888,54393.63699600001 2024-08-05,08:04:27.000,218,11045864,-795,0,1722845066,12608.675052810002,195.55900833000487,54393.51821496001 2024-08-05,08:04:28.000,218,11045899,-795,0,1722845067,12608.769361149993,195.59425398000167,54393.56013768 2024-08-05,08:04:29.000,218,11045915,-795,0,1722845068,12608.870405799993,195.59425398000167,54393.58109904 2024-08-05,08:04:30.000,218,11045897,-795,0,1722845069,12608.951241519993,195.6717944100019,54393.69289296 2024-08-05,08:04:31.000,218,11045901,-795,0,1722845070,12608.984923069998,195.69999092999933,54393.70686720001 2024-08-05,08:04:32.000,218,11045894,-795,0,1722845071,12608.978186759989,195.8339244000017,54393.72782856 2024-08-05,08:04:33.000,218,11045857,-795,0,1722845072,12608.978186759989,195.89736657000321,54393.76975128 2024-08-05,08:04:34.000,218,11045811,-795,0,1722845073,12608.863669489998,195.93966134999937,54393.78372552001 2024-08-05,08:04:35.000,218,11045886,-795,0,1722845074,12608.816515320003,196.00310352000088,54393.76975128 2024-08-05,08:04:36.000,218,11045909,-795,0,1722845075,12608.701998049997,196.05949656000303,54393.79769976 2024-08-05,08:04:37.000,218,11045912,-795,0,1722845076,12608.688525429992,195.98900526000216,54393.72084144 2024-08-05,08:04:38.000,218,11045912,-795,0,1722845077,12608.701998049997,195.93261222,54393.762764160005 2024-08-05,08:04:39.000,218,11045908,-795,0,1722845078,12608.776097460002,195.85507178999978,54393.93744216 2024-08-05,08:04:40.000,218,11045922,-795,0,1722845079,12608.735679600002,195.79162961999828,54393.94442928001 2024-08-05,08:04:41.000,218,11045935,-795,0,1722845080,12608.661580189997,195.66474528000253,54393.95840352 2024-08-05,08:04:42.000,218,11045879,-795,0,1722845081,12608.587480779992,195.55900833000487,54393.82564824001 2024-08-05,08:04:43.000,218,11045878,-795,0,1722845082,12608.553799230001,195.43212399000186,54393.92346792001 2024-08-05,08:04:44.000,218,11045939,-795,0,1722845083,12608.459490889996,195.38982920999842,54393.76975128 2024-08-05,08:04:45.000,218,11045896,-795,0,1722845084,12608.540326609997,195.2770431300014,54393.86757096 2024-08-05,08:04:46.000,218,11045901,-795,0,1722845085,12608.627898639992,195.30523964999884,54393.92346792001 2024-08-05,08:04:47.000,218,11045905,-795,0,1722845086,12608.749152219993,195.36868182000035,54394.000326240006 2024-08-05,08:04:48.000,218,11045916,-795,0,1722845087,12608.762624839997,195.43917312000121,54394.00731336 2024-08-05,08:04:49.000,218,11045917,-795,0,1722845088,12608.809779009993,195.488517030004,54394.000326240006 2024-08-05,08:04:50.000,218,11045889,-795,0,1722845089,12608.796306390002,195.55195919999824,54394.049236080005 2024-08-05,08:04:51.000,218,11045901,-795,0,1722845090,12608.809779009993,195.5731065900036,54393.9164808 2024-08-05,08:04:52.000,218,11045900,-795,0,1722845091,12608.728943289992,195.5731065900036,54393.92346792001 2024-08-05,08:04:53.000,218,11045922,-795,0,1722845092,12608.762624839997,195.474418769998,54393.89551944 2024-08-05,08:04:54.000,218,11045927,-795,0,1722845093,12608.782833769998,195.48146790000465,54393.95840352 2024-08-05,08:04:55.000,218,11045907,-795,0,1722845094,12608.850196869993,195.45327137999993,54394.07019744001 2024-08-05,08:04:56.000,218,11045907,-795,0,1722845095,12608.803042699998,195.40392747000442,54394.00731336 2024-08-05,08:04:57.000,218,11045925,-795,0,1722845096,12608.816515320003,195.41097660000378,54393.99333912001 2024-08-05,08:04:58.000,218,11045900,-795,0,1722845097,12608.749152219993,195.474418769998,54394.049236080005 2024-08-05,08:04:59.000,218,11045834,-795,0,1722845098,12608.688525429992,195.41802573000314,54394.04224896001 2024-08-05,08:05:00.000,218,11045923,-795,0,1722845099,12608.661580189997,195.4250748600025,54394.02128760001 2024-08-05,08:05:01.000,218,11045926,-795,0,1722845100,12608.634634950002,195.474418769998,54394.06321032 2024-08-05,08:05:02.000,218,11045873,-795,0,1722845101,12608.641371259997,195.50261529000272,54394.16103000001 2024-08-05,08:05:03.000,218,11045854,-795,0,1722845102,12608.688525429992,195.50261529000272,54394.20993984001 2024-08-05,08:05:04.000,218,11045887,-795,0,1722845103,12608.668316499992,195.53786093999952,54394.216926960005 2024-08-05,08:05:05.000,218,11045896,-795,0,1722845104,12608.708734359992,195.53786093999952,54394.34968224 2024-08-05,08:05:06.000,218,11045862,-795,0,1722845105,12608.762624839997,195.55195919999824,54394.447501919996 2024-08-05,08:05:07.000,218,11045937,-795,0,1722845106,12608.769361149993,195.46736963999865,54394.4405148 2024-08-05,08:05:08.000,218,11045903,-795,0,1722845107,12608.715470670002,195.49556616000336,54394.3007724 2024-08-05,08:05:09.000,218,11045905,-795,0,1722845108,12608.850196869993,195.44622225000057,54394.41256632 2024-08-05,08:05:10.000,218,11045923,-795,0,1722845109,12608.904087349998,195.488517030004,54394.552308720005 2024-08-05,08:05:11.000,218,11045900,-795,0,1722845110,12608.971450449993,195.6083522400004,54394.53833448 2024-08-05,08:05:12.000,218,11045918,-795,0,1722845111,12609.038813549989,195.6858926700006,54394.615192799996 2024-08-05,08:05:13.000,218,11045883,-795,0,1722845112,12609.126385579999,195.74933484000212,54394.65711552 2024-08-05,08:05:14.000,218,11045921,-795,0,1722845113,12609.052286169994,195.82687527000235,54394.62217992001 2024-08-05,08:05:15.000,218,11045898,-795,0,1722845114,12609.092704029994,195.89031744000386,54394.72698672 2024-08-05,08:05:16.000,218,11045907,-795,0,1722845115,12609.112912959994,195.94671047999873,54394.80384504 2024-08-05,08:05:17.000,218,11045896,-795,0,1722845116,12608.984923069998,195.89031744000386,54394.59423144001 2024-08-05,08:05:18.000,218,11045918,-795,0,1722845117,12608.964714139998,195.81277701000363,54394.77589656 2024-08-05,08:05:19.000,218,11045917,-795,0,1722845118,12608.964714139998,195.75638397000148,54394.85275488 2024-08-05,08:05:20.000,218,11045909,-795,0,1722845119,12608.984923069998,195.72113832000468,54395.0693556 2024-08-05,08:05:21.000,218,11045927,-795,0,1722845120,12608.991659379994,195.62949962999846,54395.04140712 2024-08-05,08:05:22.000,218,11045889,-795,0,1722845121,12608.904087349998,195.60130311000103,54395.04140712 2024-08-05,08:05:23.000,218,11045919,-795,0,1722845122,12608.904087349998,195.6083522400004,54395.0693556 2024-08-05,08:05:24.000,218,11045871,-795,0,1722845123,12608.870405799993,195.55900833000487,54395.19512376001 2024-08-05,08:05:25.000,218,11045892,-795,0,1722845124,12608.870405799993,195.55900833000487,54395.2789692 2024-08-05,08:05:26.000,218,11045925,-795,0,1722845125,12608.796306390002,195.50966442000208,54395.25102072 2024-08-05,08:05:27.000,218,11045914,-795,0,1722845126,12608.883878419998,195.46736963999865,54395.29294344001 2024-08-05,08:05:28.000,218,11045899,-795,0,1722845127,12608.991659379994,195.43212399000186,54395.48159568001 2024-08-05,08:05:29.000,218,11045904,-795,0,1722845128,12609.126385579999,195.46736963999865,54395.54447976 2024-08-05,08:05:30.000,218,11045873,-795,0,1722845129,12609.193748679994,195.50261529000272,54395.56544112 2024-08-05,08:05:31.000,218,11045912,-795,0,1722845130,12609.294793329995,195.5731065900036,54395.5235184 2024-08-05,08:05:32.000,218,11045906,-795,0,1722845131,12609.42951953,195.61540136999974,54395.558454000005 2024-08-05,08:05:33.000,218,11045911,-795,0,1722845132,12609.46320107999,195.65769615000318,54395.621338079996 2024-08-05,08:05:34.000,218,11045906,-795,0,1722845133,12609.51035525,195.6858926700006,54395.74710624001 2024-08-05,08:05:35.000,218,11045897,-795,0,1722845134,12609.42951953,195.72113832000468,54395.844925920006 2024-08-05,08:05:36.000,218,11045900,-715,0,1722845135,12609.32173856999,195.66474528000253,54395.90781 2024-08-05,08:05:37.000,218,11045876,-795,0,1722845136,12609.32847488,195.61540136999974,54395.90082288 2024-08-05,08:05:38.000,218,11045928,-795,0,1722845137,12609.34194749999,195.53081181000016,54395.97069408 2024-08-05,08:05:39.000,218,11045896,-795,0,1722845138,12609.40257428999,195.53081181000016,54395.942745600005 2024-08-05,08:05:40.000,218,11045903,-795,0,1722845139,12609.496882629996,195.50966442000208,54396.02659104 2024-08-05,08:05:41.000,218,11045922,-795,0,1722845140,12609.597927279996,195.54491006999888,54396.02659104 2024-08-05,08:05:42.000,218,11045897,-795,0,1722845141,12609.678762999996,195.53786093999952,54396.08248800001 2024-08-05,08:05:43.000,218,11045880,-795,0,1722845142,12609.894324920002,195.5731065900036,54396.1872948 2024-08-05,08:05:44.000,218,11045858,-795,0,1722845143,12609.995369570002,195.59425398000167,54396.38293416 2024-08-05,08:05:45.000,218,11045873,-795,0,1722845144,12610.035787430003,195.7070400599987,54396.43883112001 2024-08-05,08:05:46.000,218,11045872,-795,0,1722845145,12609.961688019997,195.80572788000427,54396.36895992001 2024-08-05,08:05:47.000,218,11045921,-795,0,1722845146,12609.820225509997,195.8832683100045,54396.31306296 2024-08-05,08:05:48.000,218,11045926,-795,0,1722845147,12609.752862410001,195.9185139600013,54396.38992128001 2024-08-05,08:05:49.000,218,11045915,-795,0,1722845148,12609.712444550001,195.8691700499985,54396.45280536 2024-08-05,08:05:50.000,218,11045908,-795,0,1722845149,12609.752862410001,195.78458048999892,54396.55761216001 2024-08-05,08:05:51.000,218,11045872,-795,0,1722845150,12609.779807649997,195.75638397000148,54396.5715864 2024-08-05,08:05:52.000,218,11045897,-795,0,1722845151,12609.793280270002,195.76343310000084,54396.62748336 2024-08-05,08:05:53.000,218,11045917,-795,0,1722845152,12609.806752889992,195.75638397000148,54396.65543184001 2024-08-05,08:05:54.000,218,11045894,-795,0,1722845153,12609.867379679992,195.69294179999997,54396.71831592 2024-08-05,08:05:55.000,218,11045921,-795,0,1722845154,12609.880852299997,195.69294179999997,54396.781200000005 2024-08-05,08:05:56.000,218,11045896,-795,0,1722845155,12609.928006469992,195.66474528000253,54396.87203256001 2024-08-05,08:05:57.000,218,11045892,-795,0,1722845156,12610.008842189993,195.62949962999846,54396.85805832 2024-08-05,08:05:58.000,218,11045917,-795,0,1722845157,12610.062732669998,195.59425398000167,54396.8860068 2024-08-05,08:05:59.000,218,11045921,-795,0,1722845158,12610.258085659989,195.6083522400004,54397.12356888 2024-08-05,08:06:00.000,218,11045875,-795,0,1722845159,12610.386075549999,195.6083522400004,54397.17946584001 2024-08-05,08:06:01.000,218,11045907,-795,0,1722845160,12610.52753806,195.60130311000103,54397.24234992 2024-08-05,08:06:02.000,218,11045887,-795,0,1722845161,12610.54101067999,195.62949962999846,54397.284272640005 2024-08-05,08:06:03.000,218,11045885,-795,0,1722845162,12610.554483299995,195.69999092999933,54397.403053680006 2024-08-05,08:06:04.000,218,11045953,-795,0,1722845163,12610.52753806,195.69294179999997,54397.51484760001 2024-08-05,08:06:05.000,218,11045912,-795,0,1722845164,12610.50732913,195.77753135999956,54397.49388624001 2024-08-05,08:06:06.000,218,11045920,-795,0,1722845165,12610.453438649994,195.7704822300002,54397.451963520005 2024-08-05,08:06:07.000,218,11045923,-795,0,1722845166,12610.4871202,195.77753135999956,54397.521834720006 2024-08-05,08:06:08.000,218,11045885,-795,0,1722845167,12610.56121960999,195.75638397000148,54397.619654400005 2024-08-05,08:06:09.000,218,11045929,-795,0,1722845168,12610.50732913,195.7704822300002,54397.52882184 2024-08-05,08:06:10.000,218,11045952,-795,0,1722845169,12610.68247318999,195.74228571000276,54397.689525600006 2024-08-05,08:06:11.000,218,11045939,-795,0,1722845170,12610.72962736,195.7704822300002,54397.668564240004 2024-08-05,08:06:12.000,218,11045896,-795,0,1722845171,12610.837408319996,195.69294179999997,54397.668564240004 2024-08-05,08:06:13.000,218,11045892,-795,0,1722845172,12610.951925590001,195.7070400599987,54397.73144832001 2024-08-05,08:06:14.000,218,11045905,-795,0,1722845173,12611.093388100002,195.66474528000253,54397.80830664001 2024-08-05,08:06:15.000,218,11045942,-795,0,1722845174,12611.187696439993,195.69294179999997,54397.89913920001 2024-08-05,08:06:16.000,218,11045903,-795,0,1722845175,12611.207905369993,195.72113832000468,54397.9340748 2024-08-05,08:06:17.000,218,11045908,-795,0,1722845176,12611.100124409997,195.75638397000148,54397.906126320006 2024-08-05,08:06:18.000,218,11045936,-795,0,1722845177,12611.046233929992,195.72818745000404,54397.97599752001 2024-08-05,08:06:19.000,218,11045895,-795,0,1722845178,12610.945189279992,195.7070400599987,54397.94804904001 2024-08-05,08:06:20.000,218,11045879,-795,0,1722845179,12610.992343450001,195.72113832000468,54397.99695888001 2024-08-05,08:06:21.000,218,11045959,-795,0,1722845180,12610.965398209992,195.67884354000125,54397.96202328 2024-08-05,08:06:22.000,218,11045908,-795,0,1722845181,12610.992343450001,195.62949962999846,54397.94106192 2024-08-05,08:06:23.000,218,11045900,-795,0,1722845182,12611.026024999992,195.6224504999991,54398.003946000004 2024-08-05,08:06:24.000,218,11045910,-795,0,1722845183,12611.140542269997,195.5731065900036,54398.09477856001 2024-08-05,08:06:25.000,218,11045921,-795,0,1722845184,12611.167487509992,195.5872048500023,54398.16464976001 2024-08-05,08:06:26.000,218,11045880,-795,0,1722845185,12611.174223820002,195.54491006999888,54398.18561112001 2024-08-05,08:06:27.000,218,11045918,-795,0,1722845186,12611.133805960002,195.53786093999952,54398.073817200006 2024-08-05,08:06:28.000,218,11045895,-795,0,1722845187,12611.120333339997,195.474418769998,54398.11573992001 2024-08-05,08:06:29.000,218,11045877,-795,0,1722845188,12611.120333339997,195.41802573000314,54398.192598240006 2024-08-05,08:06:30.000,218,11045968,-795,0,1722845189,12611.052970240002,195.3757309499997,54398.20657248 2024-08-05,08:06:31.000,218,11045884,-795,0,1722845190,12610.985607139992,195.41802573000314,54398.12971416 2024-08-05,08:06:32.000,218,11045917,-795,0,1722845191,12610.985607139992,195.41802573000314,54398.14368840001 2024-08-05,08:06:33.000,218,11045926,-795,0,1722845192,12610.951925590001,195.49556616000336,54398.21355960001 2024-08-05,08:06:34.000,218,11045836,-795,0,1722845193,12610.945189279992,195.474418769998,54398.23452096001 2024-08-05,08:06:35.000,218,11045869,-795,0,1722845194,12610.79025415,195.46736963999865,54398.08779144 2024-08-05,08:06:36.000,218,11045927,-795,0,1722845195,12610.877826179996,195.43212399000186,54398.26945656 2024-08-05,08:06:37.000,218,11045949,-795,0,1722845196,12610.844144629991,195.44622225000057,54398.25548232 2024-08-05,08:06:38.000,218,11045907,-795,0,1722845197,12610.77004522,195.44622225000057,54398.20657248 2024-08-05,08:06:39.000,218,11045913,-795,0,1722845198,12610.783517839991,195.50261529000272,54398.21355960001 2024-08-05,08:06:40.000,218,11045903,-795,0,1722845199,12610.72962736,195.53786093999952,54398.27644368 2024-08-05,08:06:41.000,218,11045938,-795,0,1722845200,12610.60163746999,195.53786093999952,54398.21355960001 2024-08-05,08:06:42.000,218,11045916,-795,0,1722845201,12610.4871202,195.46736963999865,54398.13670128 2024-08-05,08:06:43.000,218,11045881,-795,0,1722845202,12610.37933923999,195.38982920999842,54397.955036160005 2024-08-05,08:06:44.000,218,11045906,-795,0,1722845203,12610.39954816999,195.26294487000268,54398.10176568 2024-08-05,08:06:45.000,218,11045914,-795,0,1722845204,12610.372602929994,195.19245357000182,54398.01792024001 2024-08-05,08:06:46.000,218,11045900,-795,0,1722845205,12610.43996602999,195.15720791999775,54398.09477856001 2024-08-05,08:06:47.000,218,11045924,-795,0,1722845206,12610.46691127,195.19245357000182,54398.1087528 2024-08-05,08:06:48.000,218,11045890,-795,0,1722845207,12610.50059281999,195.15720791999775,54398.09477856001 2024-08-05,08:06:49.000,218,11045912,-795,0,1722845208,12610.50732913,195.13606052999967,54398.03189448 2024-08-05,08:06:50.000,218,11045837,-795,0,1722845209,12610.554483299995,195.1290114000003,54398.08080432 2024-08-05,08:06:51.000,218,11045872,-795,0,1722845210,12610.46691127,195.13606052999967,54397.92708768001 2024-08-05,08:06:52.000,218,11045895,-795,0,1722845211,12610.48038388999,195.1149131400016,54397.89913920001 2024-08-05,08:06:53.000,218,11045890,-795,0,1722845212,12610.50732913,195.14310965999903,54397.87119072 2024-08-05,08:06:54.000,218,11045911,-795,0,1722845213,12610.54774699,195.16425705000438,54397.96202328 2024-08-05,08:06:55.000,218,11045897,-795,0,1722845214,12610.574692229995,195.18540444000246,54397.98298464 2024-08-05,08:06:56.000,218,11045920,-795,0,1722845215,12610.554483299995,195.19950270000118,54397.91311344 2024-08-05,08:06:57.000,218,11045930,-795,0,1722845216,12610.54101067999,195.22065008999925,54397.85022936001 2024-08-05,08:06:58.000,218,11045870,-795,0,1722845217,12610.56121960999,195.25589574000333,54397.94804904001 2024-08-05,08:06:59.000,218,11045928,-795,0,1722845218,12610.514065439995,195.29114139000012,54397.91311344 2024-08-05,08:07:00.000,218,11045906,-795,0,1722845219,12610.453438649994,195.30523964999884,54397.80131952 2024-08-05,08:07:01.000,218,11045949,-795,0,1722845220,12610.493856509995,195.30523964999884,54397.80131952 2024-08-05,08:07:02.000,218,11045893,-795,0,1722845221,12610.40628448,195.22065008999925,54397.80131952 2024-08-05,08:07:03.000,218,11045857,-795,0,1722845222,12610.386075549999,195.14310965999903,54397.857216480006 2024-08-05,08:07:04.000,218,11045921,-795,0,1722845223,12610.35913030999,195.1149131400016,54397.89215208 2024-08-05,08:07:05.000,218,11045879,-795,0,1722845224,12610.210931489994,195.0655692299988,54397.89215208 2024-08-05,08:07:06.000,218,11045889,-795,0,1722845225,12609.995369570002,195.03737271000136,54397.82926800001 2024-08-05,08:07:07.000,218,11045924,-795,0,1722845226,12609.773071340001,194.903439239999,54397.65459 2024-08-05,08:07:08.000,218,11045891,-795,0,1722845227,12609.597927279996,194.82589880999876,54397.668564240004 2024-08-05,08:07:09.000,218,11045847,-795,0,1722845228,12609.46993739,194.72721099000046,54397.66157712001 2024-08-05,08:07:10.000,218,11045890,-795,0,1722845229,12609.26784809,194.66376881999895,54397.50786048 2024-08-05,08:07:11.000,218,11045941,-795,0,1722845230,12609.20048498999,194.60737578000408,54397.619654400005 2024-08-05,08:07:12.000,218,11045878,-795,0,1722845231,12609.106176649999,194.5580318700013,54397.54279608001 2024-08-05,08:07:13.000,218,11045903,-795,0,1722845232,12609.018604619989,194.4734423100017,54397.53580896 2024-08-05,08:07:14.000,218,11045834,-795,0,1722845233,12608.910823659993,194.43114752999827,54397.50786048 2024-08-05,08:07:15.000,218,11045895,-795,0,1722845234,12608.728943289992,194.34655796999868,54397.46593776 2024-08-05,08:07:16.000,218,11045916,-795,0,1722845235,12608.587480779992,194.29721406000317,54397.4100408 2024-08-05,08:07:17.000,218,11045939,-795,0,1722845236,12608.466227199991,194.23377189000166,54397.24933704 2024-08-05,08:07:18.000,218,11045893,-795,0,1722845237,12608.31129207,194.20557537000423,54397.22837568001 2024-08-05,08:07:19.000,218,11045907,-795,0,1722845238,12608.32476468999,194.1632805900008,54397.333182480004 2024-08-05,08:07:20.000,218,11045932,-795,0,1722845239,12608.277610519996,194.14213320000272,54397.22837568001 2024-08-05,08:07:21.000,218,11045912,-795,0,1722845240,12608.32476468999,194.18442797999887,54397.15850448001 2024-08-05,08:07:22.000,218,11045844,-795,0,1722845241,12608.156356939995,194.19147710999823,54396.87203256001 2024-08-05,08:07:23.000,218,11045854,-795,0,1722845242,12608.22372003999,194.18442797999887,54397.15850448001 2024-08-05,08:07:24.000,218,11045875,-795,0,1722845243,12608.16982956,194.24082102000102,54397.08863328001 2024-08-05,08:07:25.000,218,11045871,-795,0,1722845244,12608.035103359995,194.33245970999997,54397.10959464001 2024-08-05,08:07:26.000,218,11045883,-795,0,1722845245,12607.90037715999,194.24787015000038,54396.99081360001 2024-08-05,08:07:27.000,218,11045898,-795,0,1722845246,12607.833014059994,194.25491927999974,54396.99081360001 2024-08-05,08:07:28.000,218,11045884,-795,0,1722845247,12607.853222989994,194.29721406000317,54397.03972344001 2024-08-05,08:07:29.000,218,11045885,-795,0,1722845248,12607.826277749999,194.29721406000317,54396.99081360001 2024-08-05,08:07:30.000,218,11045931,-795,0,1722845249,12607.745442029998,194.33245970999997,54396.98382648 2024-08-05,08:07:31.000,218,11045905,-795,0,1722845250,12607.657869999988,194.40295101000083,54396.87203256001 2024-08-05,08:07:32.000,218,11045910,-795,0,1722845251,12607.590506899993,194.5227862200045,54396.79517424 2024-08-05,08:07:33.000,218,11045915,-795,0,1722845252,12607.523143799997,194.5086879599985,54396.75325152001 2024-08-05,08:07:34.000,218,11045907,-795,0,1722845253,12607.422099149997,194.5086879599985,54396.80216136001 2024-08-05,08:07:35.000,218,11045883,-795,0,1722845254,12607.341263429997,194.5086879599985,54396.83709696 2024-08-05,08:07:36.000,218,11045900,-795,0,1722845255,12607.273900330001,194.45934405000298,54396.80216136001 2024-08-05,08:07:37.000,218,11045911,-755,0,1722845256,12607.159383059996,194.38180362000276,54396.76722576 2024-08-05,08:07:38.000,218,11045896,-795,0,1722845257,12606.95055745,194.27606666999782,54396.59953488 2024-08-05,08:07:39.000,218,11045916,-795,0,1722845258,12606.836040179995,194.21262450000359,54396.63447048001 2024-08-05,08:07:40.000,218,11045877,-795,0,1722845259,12606.667632429999,194.1773788499995,54396.55062504 2024-08-05,08:07:41.000,218,11045932,-795,0,1722845260,12606.458806819988,194.1773788499995,54396.494728080004 2024-08-05,08:07:42.000,218,11045913,-795,0,1722845261,12606.303871689997,194.10688754999865,54396.40389552 2024-08-05,08:07:43.000,218,11045915,-795,0,1722845262,12606.290399069992,194.0645927700025,54396.36895992001 2024-08-05,08:07:44.000,218,11045925,-795,0,1722845263,12606.344289549997,194.02229798999906,54396.47376672 2024-08-05,08:07:45.000,218,11045899,-795,0,1722845264,12606.283662759997,194.02229798999906,54396.431844 2024-08-05,08:07:46.000,218,11045865,-795,0,1722845265,12606.229772279992,194.02229798999906,54396.36895992001 2024-08-05,08:07:47.000,218,11045918,-795,0,1722845266,12606.209563349992,193.98705234000226,54396.26415312 2024-08-05,08:07:48.000,218,11045913,-795,0,1722845267,12606.162409179997,193.9518066899982,54396.257166 2024-08-05,08:07:49.000,218,11045916,-795,0,1722845268,12606.115255010001,193.9659049500042,54396.19428192 2024-08-05,08:07:50.000,218,11045916,-795,0,1722845269,12606.095046080001,193.94475755999883,54396.2921016 2024-08-05,08:07:51.000,218,11045927,-795,0,1722845270,12606.041155599996,193.90951191000204,54396.21524328 2024-08-05,08:07:52.000,218,11045875,-795,0,1722845271,12606.108518699992,193.90951191000204,54396.26415312 2024-08-05,08:07:53.000,218,11045865,-795,0,1722845272,12606.175881800002,193.90951191000204,54396.327037200004 2024-08-05,08:07:54.000,218,11045898,-795,0,1722845273,12606.243244899997,193.93065930000012,54396.34101144001 2024-08-05,08:07:55.000,218,11045912,-795,0,1722845274,12606.229772279992,194.02229798999906,54396.26415312 2024-08-05,08:07:56.000,218,11045919,-675,0,1722845275,12606.270190139992,194.05049451000377,54396.25017888001 2024-08-05,08:07:57.000,218,11045906,-795,0,1722845276,12606.243244899997,194.10688754999865,54396.29908872001 2024-08-05,08:07:58.000,218,11045915,-795,0,1722845277,12606.142200249997,194.12098581000464,54396.43883112001 2024-08-05,08:07:59.000,218,11045879,-795,0,1722845278,12606.061364529996,194.09278928999993,54396.445818240005 2024-08-05,08:08:00.000,218,11045924,-795,0,1722845279,12606.000737739996,194.02934711999842,54396.38992128001 2024-08-05,08:08:01.000,218,11045900,-795,0,1722845280,12606.000737739996,194.0434453800044,54396.41786976001 2024-08-05,08:08:02.000,218,11045887,-795,0,1722845281,12605.90642939999,194.03639624999778,54396.32005008001 2024-08-05,08:08:03.000,218,11045949,-795,0,1722845282,12605.859275229996,194.10688754999865,54396.257166 2024-08-05,08:08:04.000,218,11045929,-795,0,1722845283,12605.86601153999,194.14213320000272,54396.278127360005 2024-08-05,08:08:05.000,218,11045926,-795,0,1722845284,12605.83232999,194.19852624000487,54396.327037200004 2024-08-05,08:08:06.000,218,11045880,-795,0,1722845285,12605.74475795999,194.14918233000208,54396.3619728 2024-08-05,08:08:07.000,218,11045865,-795,0,1722845286,12605.5696139,194.21967363000294,54396.29908872001 2024-08-05,08:08:08.000,218,11045904,-795,0,1722845287,12605.535932349994,194.21967363000294,54396.33402432 2024-08-05,08:08:09.000,218,11045927,-795,0,1722845288,12605.46183293999,194.24787015000038,54396.347998560006 2024-08-05,08:08:10.000,218,11045902,-795,0,1722845289,12605.407942459999,194.2901649300038,54396.3619728 2024-08-05,08:08:11.000,218,11045912,-795,0,1722845290,12605.300161499988,194.28311580000445,54396.10344936001 2024-08-05,08:08:12.000,218,11045876,-795,0,1722845291,12605.320370429989,194.29721406000317,54396.29908872001 2024-08-05,08:08:13.000,218,11045896,-795,0,1722845292,12605.300161499988,194.30426319000253,54396.278127360005 2024-08-05,08:08:14.000,218,11045915,-795,0,1722845293,12605.192380539993,194.34655796999868,54396.347998560006 2024-08-05,08:08:15.000,218,11045906,-795,0,1722845294,12605.158698990002,194.36770536000404,54396.45280536 2024-08-05,08:08:16.000,218,11045940,-795,0,1722845295,12605.064390649997,194.4240983999989,54396.375947040004 2024-08-05,08:08:17.000,218,11045903,-795,0,1722845296,12605.003763859997,194.4381966600049,54396.32005008001 2024-08-05,08:08:18.000,218,11045873,-795,0,1722845297,12604.936400760002,194.4381966600049,54396.327037200004 2024-08-05,08:08:19.000,218,11045912,-795,0,1722845298,12604.862301349996,194.4240983999989,54396.327037200004 2024-08-05,08:08:20.000,218,11045871,-795,0,1722845299,12604.788201939991,194.40295101000083,54396.28511448 2024-08-05,08:08:21.000,218,11045921,-795,0,1722845300,12604.727575149991,194.3747544900034,54396.2921016 2024-08-05,08:08:22.000,218,11045937,-795,0,1722845301,12604.62653049999,194.38180362000276,54396.23620464 2024-08-05,08:08:23.000,218,11045922,-795,0,1722845302,12604.57264002,194.27606666999782,54396.2921016 2024-08-05,08:08:24.000,218,11045922,-795,0,1722845303,12604.52548584999,194.24787015000038,54396.36895992001 2024-08-05,08:08:25.000,218,11045916,-795,0,1722845304,12604.36381440999,194.20557537000423,54396.34101144001 2024-08-05,08:08:26.000,218,11045861,-795,0,1722845305,12604.256033449994,194.10688754999865,54396.29908872001 2024-08-05,08:08:27.000,218,11045922,-795,0,1722845306,12604.101098319989,194.0152488599997,54396.10344936001 2024-08-05,08:08:28.000,218,11045911,-795,0,1722845307,12603.939426880002,193.88836452000396,54396.110436480005 2024-08-05,08:08:29.000,218,11045860,-795,0,1722845308,12603.899009020002,193.8319714800018,54396.19428192 2024-08-05,08:08:30.000,218,11045883,-795,0,1722845309,12603.690183409992,193.82492235000245,54396.10344936001 2024-08-05,08:08:31.000,218,11045877,-795,0,1722845310,12603.616084000001,193.81082409000373,54396.10344936001 2024-08-05,08:08:32.000,218,11045911,-795,0,1722845311,12603.4139947,193.81082409000373,54395.92877136 2024-08-05,08:08:33.000,218,11045912,-795,0,1722845312,12603.37357684,193.8319714800018,54395.95671984 2024-08-05,08:08:34.000,218,11045882,-795,0,1722845313,12603.37357684,193.84606974000053,54395.95671984 2024-08-05,08:08:35.000,218,11045891,-795,0,1722845314,12603.279268499995,193.81082409000373,54395.88684864001 2024-08-05,08:08:36.000,218,11045822,-795,0,1722845315,12603.198432779995,193.79672582999774,54395.76806760001 2024-08-05,08:08:37.000,218,11045914,-795,0,1722845316,12603.22537801999,193.76148018000094,54395.71217064 2024-08-05,08:08:38.000,218,11045940,-795,0,1722845317,12603.17148754,193.74033279000287,54395.6632608 2024-08-05,08:08:39.000,218,11045904,-795,0,1722845318,12603.218641709995,193.78967669999838,54395.76806760001 2024-08-05,08:08:40.000,218,11045889,-795,0,1722845319,12603.319686359995,193.82492235000245,54395.81697744001 2024-08-05,08:08:41.000,218,11045866,-795,0,1722845320,12603.31295005,193.9165610400014,54395.86588728001 2024-08-05,08:08:42.000,218,11045861,-795,0,1722845321,12603.2119054,193.99410147000162,54395.76108048 2024-08-05,08:08:43.000,218,11045864,-795,0,1722845322,12603.20516908999,194.0152488599997,54395.78204184 2024-08-05,08:08:44.000,218,11045928,-795,0,1722845323,12603.117597059994,194.02229798999906,54395.83793880001 2024-08-05,08:08:45.000,218,11045893,-795,0,1722845324,12603.15127861,193.89541365000332,54395.823964560004 2024-08-05,08:08:46.000,218,11045930,-755,0,1722845325,12603.097388129994,193.89541365000332,54395.83793880001 2024-08-05,08:08:47.000,218,11045898,-795,0,1722845326,12603.097388129994,193.87426625999797,54395.86588728001 2024-08-05,08:08:48.000,218,11045895,-795,0,1722845327,12603.10412443999,193.81082409000373,54396.00562968001 2024-08-05,08:08:49.000,218,11045883,-795,0,1722845328,12603.11086075,193.74738192000223,54396.01960392 2024-08-05,08:08:50.000,218,11045870,-795,0,1722845329,12603.016552409994,193.78262756999902,54396.03357816001 2024-08-05,08:08:51.000,218,11045880,-795,0,1722845330,12602.753836319993,193.76148018000094,54395.80999032 2024-08-05,08:08:52.000,218,11045892,-795,0,1722845331,12602.632582739992,193.77557843999966,54395.91479712001 2024-08-05,08:08:53.000,218,11045891,-795,0,1722845332,12602.504592849997,193.74738192000223,54395.90082288 2024-08-05,08:08:54.000,218,11045907,-795,0,1722845333,12602.3361851,193.7332836600035,54395.97069408 2024-08-05,08:08:55.000,218,11045903,-795,0,1722845334,12602.22840413999,193.7050871399988,54396.012616800006 2024-08-05,08:08:56.000,218,11045900,-795,0,1722845335,12602.04652376999,193.669841490002,54395.92877136 2024-08-05,08:08:57.000,218,11045899,-795,0,1722845336,12601.979160669995,193.54295714999898,54395.86588728001 2024-08-05,08:08:58.000,218,11045815,-795,0,1722845337,12601.898324949994,193.43722020000132,54395.92178424 2024-08-05,08:08:59.000,218,11045860,-795,0,1722845338,12601.851170779999,193.43722020000132,54395.92178424 2024-08-05,08:09:00.000,218,11045944,-795,0,1722845339,12601.783807679989,193.3949254199979,54395.91479712001 2024-08-05,08:09:01.000,218,11045913,-795,0,1722845340,12601.669290409998,193.33853238000302,54395.74011912 2024-08-05,08:09:02.000,218,11045894,-795,0,1722845341,12601.568245759998,193.4231219400026,54395.75409336 2024-08-05,08:09:03.000,218,11045897,-795,0,1722845342,12601.574982069993,193.43722020000132,54395.789028959996 2024-08-05,08:09:04.000,218,11045925,-795,0,1722845343,12601.467201109997,193.41607281000324,54395.85890016 2024-08-05,08:09:05.000,218,11045897,-795,0,1722845344,12601.319002290002,193.4231219400026,54395.71915776001 2024-08-05,08:09:06.000,218,11045845,-795,0,1722845345,12601.258375500001,193.47246584999812,54395.80999032 2024-08-05,08:09:07.000,218,11045901,-795,0,1722845346,12601.170803469991,193.43017107000196,54395.6632608 2024-08-05,08:09:08.000,218,11045903,-795,0,1722845347,12601.251639189992,193.33853238000302,54395.789028959996 2024-08-05,08:09:09.000,218,11045908,-795,0,1722845348,12601.244902879997,193.2750902100015,54395.68422216 2024-08-05,08:09:10.000,218,11045886,-795,0,1722845349,12601.238166570001,193.3103358599983,54395.677235040006 2024-08-05,08:09:11.000,218,11045946,-795,0,1722845350,12601.305529669997,193.2750902100015,54395.70518352 2024-08-05,08:09:12.000,218,11045881,-795,0,1722845351,12601.271848119992,193.25394282000343,54395.55146688001 2024-08-05,08:09:13.000,218,11045894,-795,0,1722845352,12601.332474909992,193.24689369000407,54395.70518352 2024-08-05,08:09:14.000,218,11045858,-795,0,1722845353,12601.345947529997,193.25394282000343,54395.76108048 2024-08-05,08:09:15.000,218,11045889,-795,0,1722845354,12601.319002290002,193.28213934000087,54395.71915776001 2024-08-05,08:09:16.000,218,11045908,-795,0,1722845355,12601.285320739997,193.31738498999766,54395.75409336 2024-08-05,08:09:17.000,218,11045875,-795,0,1722845356,12601.217957640001,193.38082715999917,54395.64928656001 2024-08-05,08:09:18.000,218,11045902,-795,0,1722845357,12601.211221329992,193.44426933000068,54395.69819640001 2024-08-05,08:09:19.000,218,11045891,-795,0,1722845358,12601.271848119992,193.4583675899994,54395.844925920006 2024-08-05,08:09:20.000,218,11045916,-795,0,1722845359,12601.305529669997,193.41607281000324,54395.85890016 2024-08-05,08:09:21.000,218,11045933,-795,0,1722845360,12601.224693949996,193.3737780299998,54395.80999032 2024-08-05,08:09:22.000,218,11045882,-795,0,1722845361,12601.130385609991,193.30328672999894,54395.78204184 2024-08-05,08:09:23.000,218,11045867,-795,0,1722845362,12601.11691299,193.31738498999766,54395.76108048 2024-08-05,08:09:24.000,218,11045897,-795,0,1722845363,12601.00913202999,193.43017107000196,54395.789028959996 2024-08-05,08:09:25.000,218,11045927,-795,0,1722845364,12600.98892309999,193.52885889000027,54395.726144880005 2024-08-05,08:09:26.000,218,11045923,-795,0,1722845365,12600.901351069995,193.68393975000072,54395.68422216 2024-08-05,08:09:27.000,218,11045865,-795,0,1722845366,12600.91482369,193.7332836600035,54395.69819640001 2024-08-05,08:09:28.000,218,11045903,-795,0,1722845367,12600.91482369,193.78262756999902,54395.76108048 2024-08-05,08:09:29.000,218,11045921,-795,0,1722845368,12600.921559999995,193.78967669999838,54395.844925920006 2024-08-05,08:09:30.000,218,11045875,-795,0,1722845369,12600.94850523999,193.7191854000048,54395.76108048 2024-08-05,08:09:31.000,218,11045888,-795,0,1722845370,12601.042813579996,193.71213626999815,54395.733132 2024-08-05,08:09:32.000,218,11045951,-795,0,1722845371,12601.04954988999,193.7191854000048,54395.60037672001 2024-08-05,08:09:33.000,218,11045868,-795,0,1722845372,12601.11691299,193.69098888000008,54395.64229944 2024-08-05,08:09:34.000,218,11045918,-795,0,1722845373,12601.150594539991,193.6204975799992,54395.76108048 2024-08-05,08:09:35.000,218,11045952,-795,0,1722845374,12601.177539780001,193.5570554099977,54395.83793880001 2024-08-05,08:09:36.000,218,11045912,-795,0,1722845375,12601.089967749991,193.47246584999812,54395.8030032 2024-08-05,08:09:37.000,218,11045910,-795,0,1722845376,12601.063022509996,193.3949254199979,54395.726144880005 2024-08-05,08:09:38.000,218,11045866,-795,0,1722845377,12600.982186789995,193.35263064000173,54395.79601608001 2024-08-05,08:09:39.000,218,11045912,-795,0,1722845378,12600.94850523999,193.33853238000302,54395.68422216 2024-08-05,08:09:40.000,218,11045887,-795,0,1722845379,12600.759888559995,193.43017107000196,54395.68422216 2024-08-05,08:09:41.000,218,11045887,-795,0,1722845380,12600.73294332,193.49361324000347,54395.58640248 2024-08-05,08:09:42.000,218,11045908,-795,0,1722845381,12600.631898669999,193.50066237000283,54395.558454000005 2024-08-05,08:09:43.000,218,11045916,-795,0,1722845382,12600.591480809999,193.49361324000347,54395.60037672001 2024-08-05,08:09:44.000,218,11045939,-795,0,1722845383,12600.503908779989,193.5077115000022,54395.6632608 2024-08-05,08:09:45.000,218,11045898,-795,0,1722845384,12600.382655199988,193.44426933000068,54395.60037672001 2024-08-05,08:09:46.000,218,11045828,-795,0,1722845385,12600.268137929997,193.38787628999853,54395.55146688001 2024-08-05,08:09:47.000,218,11045852,-795,0,1722845386,12600.133411729992,193.30328672999894,54395.37678888 2024-08-05,08:09:48.000,218,11045806,-795,0,1722845387,12599.991949219992,193.2750902100015,54395.38377600001 2024-08-05,08:09:49.000,218,11045904,-795,0,1722845388,12599.978476600001,193.1482058699985,54395.37678888 2024-08-05,08:09:50.000,218,11045863,-795,0,1722845389,12599.823541469996,193.12000935000106,54395.23704648 2024-08-05,08:09:51.000,218,11045912,-795,0,1722845390,12599.884168259996,193.09886196000298,54395.4187116 2024-08-05,08:09:52.000,218,11045910,-795,0,1722845391,12599.78985991999,193.0777145700049,54395.36281464001 2024-08-05,08:09:53.000,218,11045947,-795,0,1722845392,12599.70902419999,193.10591109000234,54395.33486616001 2024-08-05,08:09:54.000,218,11045896,-795,0,1722845393,12599.601243239995,193.1482058699985,54395.341853280006 2024-08-05,08:09:55.000,218,11045886,-795,0,1722845394,12599.520407519994,193.21869716999936,54395.16018816 2024-08-05,08:09:56.000,218,11045905,-795,0,1722845395,12599.53388014,193.2750902100015,54395.23704648 2024-08-05,08:09:57.000,218,11045891,-795,0,1722845396,12599.459780729994,193.45131846000004,54395.08332984 2024-08-05,08:09:58.000,218,11045946,-795,0,1722845397,12599.419362869994,193.61344844999985,54395.16018816 2024-08-05,08:09:59.000,218,11045898,-795,0,1722845398,12599.453044419999,193.69098888000008,54395.223072240005 2024-08-05,08:10:00.000,218,11045925,-795,0,1722845399,12599.439571799994,193.82492235000245,54395.24403360001 2024-08-05,08:10:01.000,218,11045947,-795,0,1722845400,12599.48672596999,193.95885582000483,54395.16018816 2024-08-05,08:10:02.000,218,11045871,-795,0,1722845401,12599.459780729994,193.98705234000226,54395.104291200005 2024-08-05,08:10:03.000,218,11045844,-795,0,1722845402,12599.500198589994,193.98705234000226,54395.02743288001 2024-08-05,08:10:04.000,218,11045902,-795,0,1722845403,12599.540616449995,193.92361017000076,54395.09031696 2024-08-05,08:10:05.000,218,11045920,-795,0,1722845404,12599.62818847999,193.93770842999947,54395.02044576 2024-08-05,08:10:06.000,218,11045926,-795,0,1722845405,12599.67534265,193.93065930000012,54395.006471520006 2024-08-05,08:10:07.000,218,11045888,-795,0,1722845406,12599.783123609996,193.89541365000332,54395.055381360005 2024-08-05,08:10:08.000,218,11045881,-795,0,1722845407,12599.971740289991,193.8813153900046,54395.18813664 2024-08-05,08:10:09.000,218,11045907,-795,0,1722845408,12600.079521250002,193.8531188699999,54395.153201040004 2024-08-05,08:10:10.000,218,11045849,-795,0,1722845409,12600.173829589992,193.84606974000053,54395.19512376001 2024-08-05,08:10:11.000,218,11045911,-795,0,1722845410,12600.214247449992,193.82492235000245,54395.03442 2024-08-05,08:10:12.000,218,11045922,-795,0,1722845411,12600.254665309993,193.78262756999902,54395.09031696 2024-08-05,08:10:13.000,218,11045861,-795,0,1722845412,12600.187302209997,193.72623453000415,54394.936600320005 2024-08-05,08:10:14.000,218,11045894,-795,0,1722845413,12600.261401620002,193.7050871399988,54395.18813664 2024-08-05,08:10:15.000,218,11045876,-795,0,1722845414,12600.261401620002,193.67689062000136,54395.271982080005 2024-08-05,08:10:16.000,218,11045907,-795,0,1722845415,12600.140148040002,193.669841490002,54395.08332984 2024-08-05,08:10:17.000,218,11045902,-795,0,1722845416,12600.241192690002,193.71213626999815,54395.18813664 2024-08-05,08:10:18.000,218,11045904,-795,0,1722845417,12600.227720069997,193.7191854000048,54395.285956319996 2024-08-05,08:10:19.000,218,11045893,-795,0,1722845418,12600.207511139997,193.69098888000008,54395.19512376001 2024-08-05,08:10:20.000,218,11045922,-795,0,1722845419,12600.167093279997,193.64869410000392,54395.174162400006 2024-08-05,08:10:21.000,218,11045915,-795,0,1722845420,12600.113202799992,193.64869410000392,54395.09730408001 2024-08-05,08:10:22.000,218,11045899,-795,0,1722845421,12600.018894460001,193.56410454000434,54395.0693556 2024-08-05,08:10:23.000,218,11045927,-795,0,1722845422,12600.032367079992,193.52885889000027,54395.09031696 2024-08-05,08:10:24.000,218,11045878,-715,0,1722845423,12599.998685530001,193.49361324000347,54395.271982080005 2024-08-05,08:10:25.000,218,11045877,-795,0,1722845424,12600.045839699997,193.56410454000434,54395.20211088 2024-08-05,08:10:26.000,218,11045910,-795,0,1722845425,12600.072784939992,193.57820280000306,54395.11127832 2024-08-05,08:10:27.000,218,11045927,-795,0,1722845426,12600.012158149992,193.669841490002,54394.936600320005 2024-08-05,08:10:28.000,218,11045914,-795,0,1722845427,12600.039103390001,193.57820280000306,54394.99948440001 2024-08-05,08:10:29.000,218,11045916,-795,0,1722845428,12599.998685530001,193.55000627999834,54395.04140712 2024-08-05,08:10:30.000,218,11045908,-675,0,1722845429,12599.917849810001,193.43722020000132,54395.08332984 2024-08-05,08:10:31.000,218,11045936,-795,0,1722845430,12599.803332539996,193.38787628999853,54394.936600320005 2024-08-05,08:10:32.000,218,11045953,-795,0,1722845431,12599.742705749995,193.33853238000302,54394.9645488 2024-08-05,08:10:33.000,218,11045898,-795,0,1722845432,12599.62818847999,193.30328672999894,54394.9645488 2024-08-05,08:10:34.000,218,11045920,-795,0,1722845433,12599.51367121,193.24689369000407,54394.84576776 2024-08-05,08:10:35.000,218,11045922,-795,0,1722845434,12599.42609917999,193.30328672999894,54394.8946776 2024-08-05,08:10:36.000,218,11045890,-795,0,1722845435,12599.385681319989,193.38082715999917,54394.87371624 2024-08-05,08:10:37.000,218,11045867,-795,0,1722845436,12599.298109289994,193.43017107000196,54394.615192799996 2024-08-05,08:10:38.000,218,11045900,-795,0,1722845437,12599.365472389989,193.40902368000388,54394.77589656 2024-08-05,08:10:39.000,218,11045929,-795,0,1722845438,12599.399153939994,193.46541671999876,54394.67807688 2024-08-05,08:10:40.000,218,11045874,-795,0,1722845439,12599.50693489999,193.47246584999812,54394.887690480005 2024-08-05,08:10:41.000,218,11045895,-795,0,1722845440,12599.479989659994,193.57820280000306,54394.87371624 2024-08-05,08:10:42.000,218,11045883,-795,0,1722845441,12599.560825379995,193.5852519300024,54394.78987080001 2024-08-05,08:10:43.000,218,11045914,-795,0,1722845442,12599.62818847999,193.62754670999857,54394.817819280004 2024-08-05,08:10:44.000,218,11045899,-795,0,1722845443,12599.682078959995,193.57820280000306,54394.84576776 2024-08-05,08:10:45.000,218,11045909,-795,0,1722845444,12599.67534265,193.59230106000177,54394.80384504 2024-08-05,08:10:46.000,218,11045899,-795,0,1722845445,12599.66860633999,193.59935019000113,54394.80384504 2024-08-05,08:10:47.000,218,11045902,-795,0,1722845446,12599.69555158,193.55000627999834,54394.838780640006 2024-08-05,08:10:48.000,218,11045918,-795,0,1722845447,12599.75617837,193.55000627999834,54394.95756168001 2024-08-05,08:10:49.000,218,11045891,-795,0,1722845448,12599.66860633999,193.62754670999857,54394.950574559996 2024-08-05,08:10:50.000,218,11045862,-795,0,1722845449,12599.64839740999,193.69803800999944,54395.02743288001 2024-08-05,08:10:51.000,218,11045906,-795,0,1722845450,12599.56756168999,193.79672582999774,54394.8946776 2024-08-05,08:10:52.000,218,11045912,-795,0,1722845451,12599.64839740999,193.78262756999902,54394.94358744 2024-08-05,08:10:53.000,218,11045919,-795,0,1722845452,12599.762914679995,193.80377496000438,54394.95756168001 2024-08-05,08:10:54.000,218,11045916,-795,0,1722845453,12599.958267670001,193.79672582999774,54395.06236848 2024-08-05,08:10:55.000,218,11045888,-795,0,1722845454,12600.113202799992,193.8319714800018,54395.153201040004 2024-08-05,08:10:56.000,218,11045933,-795,0,1722845455,12600.268137929997,193.89541365000332,54395.174162400006 2024-08-05,08:10:57.000,218,11045919,-795,0,1722845456,12600.382655199988,193.93770842999947,54395.13223968 2024-08-05,08:10:58.000,218,11045880,-795,0,1722845457,12600.503908779989,193.9800032100029,54395.223072240005 2024-08-05,08:10:59.000,218,11045937,-795,0,1722845458,12600.611689739999,194.02934711999842,54395.29294344001 2024-08-05,08:11:00.000,218,11045909,-795,0,1722845459,12600.739679629994,194.00115060000098,54395.30691768 2024-08-05,08:11:01.000,218,11045912,-795,0,1722845460,12600.820515349995,194.05049451000377,54395.25102072 2024-08-05,08:11:02.000,218,11045852,-795,0,1722845461,12600.8541969,194.00819973000034,54395.23704648 2024-08-05,08:11:03.000,218,11045898,-795,0,1722845462,12600.961977859995,194.02934711999842,54395.320891920004 2024-08-05,08:11:04.000,218,11045913,-795,0,1722845463,12601.130385609991,194.00819973000034,54395.37678888 2024-08-05,08:11:05.000,218,11045901,-795,0,1722845464,12601.312265979992,194.00819973000034,54395.5235184 2024-08-05,08:11:06.000,218,11045845,-795,0,1722845465,12601.420046940002,194.00819973000034,54395.5235184 2024-08-05,08:11:07.000,218,11045870,-795,0,1722845466,12601.527827899998,194.03639624999778,54395.53050552001 2024-08-05,08:11:08.000,218,11045873,-795,0,1722845467,12601.608663619998,194.09278928999993,54395.53050552001 2024-08-05,08:11:09.000,218,11045902,-795,0,1722845468,12601.696235649993,194.1773788499995,54395.5933896 2024-08-05,08:11:10.000,218,11045927,-795,0,1722845469,12601.797280299994,194.28311580000445,54395.70518352 2024-08-05,08:11:11.000,218,11045904,-795,0,1722845470,12601.90506125999,194.3254105800006,54395.8030032 2024-08-05,08:11:12.000,218,11045898,-795,0,1722845471,12601.99263329,194.34655796999868,54395.83793880001 2024-08-05,08:11:13.000,218,11045850,-795,0,1722845472,12602.02631483999,194.3254105800006,54395.81697744001 2024-08-05,08:11:14.000,218,11045880,-755,0,1722845473,12602.14756841999,194.29721406000317,54395.71217064 2024-08-05,08:11:15.000,218,11045880,-795,0,1722845474,12602.356394030001,194.31836145000125,54395.91479712001 2024-08-05,08:11:16.000,218,11045935,-795,0,1722845475,12602.545010709997,194.36065623000468,54396.00562968001 2024-08-05,08:11:17.000,218,11045908,-795,0,1722845476,12602.666264289997,194.3747544900034,54396.012616800006 2024-08-05,08:11:18.000,218,11045937,-795,0,1722845477,12602.787517869998,194.4381966600049,54396.00562968001 2024-08-05,08:11:19.000,218,11045930,-795,0,1722845478,12602.895298829993,194.51573708999786,54396.180307680006 2024-08-05,08:11:20.000,218,11045941,-795,0,1722845479,12602.949189309998,194.59327751999808,54396.25017888001 2024-08-05,08:11:21.000,218,11045905,-795,0,1722845480,12602.989607169999,194.6214740400028,54396.229217520005 2024-08-05,08:11:22.000,218,11045928,-795,0,1722845481,12603.06370657999,194.6708179499983,54396.180307680006 2024-08-05,08:11:23.000,218,11045912,-795,0,1722845482,12603.090651819999,194.64967056000023,54396.36895992001 2024-08-05,08:11:24.000,218,11045939,-795,0,1722845483,12603.14454229999,194.66376881999895,54396.41088264 2024-08-05,08:11:25.000,218,11045909,-795,0,1722845484,12603.18496015999,194.69196534000366,54396.42485688 2024-08-05,08:11:26.000,218,11045915,-795,0,1722845485,12603.077179199994,194.71311273000174,54396.43883112001 2024-08-05,08:11:27.000,218,11045880,-795,0,1722845486,12603.06370657999,194.72721099000046,54396.52267656 2024-08-05,08:11:28.000,218,11045900,-795,0,1722845487,12603.036761339994,194.74130924999918,54396.64844472 2024-08-05,08:11:29.000,218,11045929,-795,0,1722845488,12602.962661929989,194.74835837999854,54396.73927728 2024-08-05,08:11:30.000,218,11045860,-795,0,1722845489,12602.888562519998,194.72721099000046,54396.64844472 2024-08-05,08:11:31.000,218,11045893,-795,0,1722845490,12602.841408349988,194.77655490000325,54396.613509120005 2024-08-05,08:11:32.000,218,11045894,-795,0,1722845491,12602.821199419988,194.72721099000046,54396.60652200001 2024-08-05,08:11:33.000,218,11045942,-795,0,1722845492,12602.800990489988,194.6567196899996,54396.62049624 2024-08-05,08:11:34.000,218,11045911,-795,0,1722845493,12602.834672039993,194.64967056000023,54396.662418960004 2024-08-05,08:11:35.000,218,11045943,-795,0,1722845494,12602.875089899993,194.6355723000015,54396.76023864 2024-08-05,08:11:36.000,218,11045894,-795,0,1722845495,12602.861617279988,194.66376881999895,54396.8161356 2024-08-05,08:11:37.000,218,11045914,-795,0,1722845496,12602.794254179993,194.6355723000015,54396.76023864 2024-08-05,08:11:38.000,218,11045861,-795,0,1722845497,12602.693209529993,194.6708179499983,54396.67639320001 2024-08-05,08:11:39.000,218,11045855,-795,0,1722845498,12602.693209529993,194.73426011999982,54396.7462644 2024-08-05,08:11:40.000,218,11045912,-795,0,1722845499,12602.652791669992,194.74835837999854,54396.830109840004 2024-08-05,08:11:41.000,218,11045914,-795,0,1722845500,12602.605637499997,194.72721099000046,54396.683380320006 2024-08-05,08:11:42.000,218,11045895,-795,0,1722845501,12602.612373809992,194.69901447000302,54396.7462644 2024-08-05,08:11:43.000,218,11045911,-795,0,1722845502,12602.605637499997,194.6214740400028,54396.78818712 2024-08-05,08:11:44.000,218,11045890,-795,0,1722845503,12602.605637499997,194.55098274000193,54396.92792952 2024-08-05,08:11:45.000,218,11045913,-795,0,1722845504,12602.592164879992,194.48754057000042,54396.90696816 2024-08-05,08:11:46.000,218,11045838,-795,0,1722845505,12602.598901190002,194.4381966600049,54396.879019680004 2024-08-05,08:11:47.000,218,11045901,-795,0,1722845506,12602.619110120002,194.4240983999989,54396.82312272001 2024-08-05,08:11:48.000,218,11045900,-795,0,1722845507,12602.578692260002,194.43114752999827,54396.78818712 2024-08-05,08:11:49.000,218,11045893,-795,0,1722845508,12602.545010709997,194.41704926999955,54396.71831592 2024-08-05,08:11:50.000,218,11045903,-795,0,1722845509,12602.511329159992,194.40295101000083,54396.781200000005 2024-08-05,08:11:51.000,218,11045892,-795,0,1722845510,12602.450702369992,194.4100001400002,54396.78818712 2024-08-05,08:11:52.000,218,11045893,-795,0,1722845511,12602.417020820001,194.38885275000212,54396.83709696 2024-08-05,08:11:53.000,218,11045892,-795,0,1722845512,12602.349657719991,194.4100001400002,54396.84408408001 2024-08-05,08:11:54.000,218,11045911,-795,0,1722845513,12602.19472259,194.36770536000404,54396.879019680004 2024-08-05,08:11:55.000,218,11045888,-795,0,1722845514,12602.02631483999,194.38885275000212,54396.76722576 2024-08-05,08:11:56.000,218,11045908,-795,0,1722845515,12601.86464339999,194.41704926999955,54396.77421288001 2024-08-05,08:11:57.000,218,11045856,-795,0,1722845516,12601.655817789993,194.4381966600049,54396.57857352 2024-08-05,08:11:58.000,218,11045890,-795,0,1722845517,12601.554773139993,194.39590188000147,54396.52966368 2024-08-05,08:11:59.000,218,11045900,-795,0,1722845518,12601.534564209993,194.33245970999997,54396.662418960004 2024-08-05,08:12:00.000,218,11045896,-795,0,1722845519,12601.467201109997,194.25491927999974,54396.63447048001 2024-08-05,08:12:01.000,218,11045865,-795,0,1722845520,12601.379629080002,194.20557537000423,54396.5715864 2024-08-05,08:12:02.000,218,11045906,-795,0,1722845521,12601.285320739997,194.113936679998,54396.45280536 2024-08-05,08:12:03.000,218,11045881,-795,0,1722845522,12601.211221329992,194.10688754999865,54396.48075384 2024-08-05,08:12:04.000,218,11045853,-795,0,1722845523,12601.204485019996,194.0434453800044,54396.45979248 2024-08-05,08:12:05.000,218,11045902,-795,0,1722845524,12601.137121920001,194.05049451000377,54396.396908400005 2024-08-05,08:12:06.000,218,11045930,-795,0,1722845525,12601.07649513,194.113936679998,54396.34101144001 2024-08-05,08:12:07.000,218,11045896,-795,0,1722845526,12601.089967749991,194.08574016000057,54396.375947040004 2024-08-05,08:12:08.000,218,11045912,-795,0,1722845527,12601.130385609991,194.0434453800044,54396.445818240005 2024-08-05,08:12:09.000,218,11045888,-795,0,1722845528,12601.123649299996,194.0998384199993,54396.375947040004 2024-08-05,08:12:10.000,218,11045890,-795,0,1722845529,12601.103440369996,194.0998384199993,54396.38992128001 2024-08-05,08:12:11.000,218,11045894,-795,0,1722845530,12601.00913202999,194.14918233000208,54396.20126904001 2024-08-05,08:12:12.000,218,11045886,-795,0,1722845531,12601.022604649996,194.1632805900008,54396.1872948 2024-08-05,08:12:13.000,218,11045875,-795,0,1722845532,12601.069758819991,194.19147710999823,54396.09646224 2024-08-05,08:12:14.000,218,11045920,-795,0,1722845533,12601.143858229996,194.2267227600023,54396.23620464 2024-08-05,08:12:15.000,218,11045871,-795,0,1722845534,12601.123649299996,194.20557537000423,54396.110436480005 2024-08-05,08:12:16.000,218,11045868,-795,0,1722845535,12601.130385609991,194.25491927999974,54396.1174236 2024-08-05,08:12:17.000,218,11045878,-795,0,1722845536,12601.191012399991,194.26901753999846,54396.208256160004 2024-08-05,08:12:18.000,218,11045882,-795,0,1722845537,12601.319002290002,194.33245970999997,54396.27114024001 2024-08-05,08:12:19.000,218,11045887,-795,0,1722845538,12601.345947529997,194.36770536000404,54396.25017888001 2024-08-05,08:12:20.000,218,11045888,-795,0,1722845539,12601.332474909992,194.44524579000426,54396.20126904001 2024-08-05,08:12:21.000,218,11045910,-795,0,1722845540,12601.393101699992,194.50163882999914,54396.19428192 2024-08-05,08:12:22.000,218,11045884,-795,0,1722845541,12601.433519559992,194.48754057000042,54396.08947512 2024-08-05,08:12:23.000,218,11045856,-795,0,1722845542,12601.527827899998,194.4240983999989,54396.2921016 2024-08-05,08:12:24.000,218,11045882,-795,0,1722845543,12601.642345169988,194.38885275000212,54396.32005008001 2024-08-05,08:12:25.000,218,11045936,-795,0,1722845544,12601.709708269998,194.35360709999804,54396.36895992001 2024-08-05,08:12:26.000,218,11045864,-795,0,1722845545,12601.743389819989,194.33245970999997,54396.327037200004 2024-08-05,08:12:27.000,218,11045922,-795,0,1722845546,12601.608663619998,194.24082102000102,54396.23620464 2024-08-05,08:12:28.000,218,11045819,-795,0,1722845547,12601.615399929993,194.2267227600023,54396.30607584 2024-08-05,08:12:29.000,218,11045882,-795,0,1722845548,12601.696235649993,194.23377189000166,54396.31306296 2024-08-05,08:12:30.000,218,11045866,-795,0,1722845549,12601.682763029989,194.19147710999823,54396.35498568 2024-08-05,08:12:31.000,218,11045906,-795,0,1722845550,12601.736653509994,194.2267227600023,54396.33402432 2024-08-05,08:12:32.000,218,11045880,-795,0,1722845551,12601.763598749989,194.27606666999782,54396.257166 2024-08-05,08:12:33.000,218,11045917,-795,0,1722845552,12601.817489229994,194.3113123200019,54396.30607584 2024-08-05,08:12:34.000,218,11045851,-795,0,1722845553,12601.89158864,194.43114752999827,54396.2921016 2024-08-05,08:12:35.000,218,11045872,-795,0,1722845554,12601.830961849999,194.57213013,54396.229217520005 2024-08-05,08:12:36.000,218,11045901,-795,0,1722845555,12601.871379709999,194.6708179499983,54396.26415312 2024-08-05,08:12:37.000,218,11045918,-795,0,1722845556,12601.857907089994,194.7554075099979,54396.257166 2024-08-05,08:12:38.000,218,11045933,-795,0,1722845557,12601.89158864,194.76245664000453,54396.20126904001 2024-08-05,08:12:39.000,218,11045928,-795,0,1722845558,12601.958951739995,194.79065316000197,54396.29908872001 2024-08-05,08:12:40.000,218,11045929,-795,0,1722845559,12602.06673269999,194.79770229000133,54396.36895992001 2024-08-05,08:12:41.000,218,11045904,-795,0,1722845560,12602.12735948999,194.79770229000133,54396.347998560006 2024-08-05,08:12:42.000,218,11045839,-795,0,1722845561,12602.17451366,194.7695057700039,54396.33402432 2024-08-05,08:12:43.000,218,11045846,-795,0,1722845562,12602.241876759996,194.76245664000453,54396.40389552 2024-08-05,08:12:44.000,218,11045873,-795,0,1722845563,12602.329448789991,194.77655490000325,54396.45280536 2024-08-05,08:12:45.000,218,11045861,-795,0,1722845564,12602.423757129996,194.83999707000476,54396.40389552 2024-08-05,08:12:46.000,218,11045931,-795,0,1722845565,12602.430493439992,194.92458663000434,54396.38293416 2024-08-05,08:12:47.000,218,11045926,-795,0,1722845566,12602.430493439992,194.9668814100005,54396.45280536 2024-08-05,08:12:48.000,218,11045908,-795,0,1722845567,12602.551747019992,195.04442184000072,54396.58556064001 2024-08-05,08:12:49.000,218,11045901,-795,0,1722845568,12602.558483330002,195.08671662000415,54396.62049624 2024-08-05,08:12:50.000,218,11045827,-795,0,1722845569,12602.558483330002,195.0796674900048,54396.58556064001 2024-08-05,08:12:51.000,218,11045896,-795,0,1722845570,12602.551747019992,195.14310965999903,54396.48774096001 2024-08-05,08:12:52.000,218,11045877,-795,0,1722845571,12602.545010709997,195.19950270000118,54396.50870232001 2024-08-05,08:12:53.000,218,11045882,-795,0,1722845572,12602.585428569997,195.13606052999967,54396.515689440006 2024-08-05,08:12:54.000,218,11045904,-795,0,1722845573,12602.571955949992,195.12196227000095,54396.62049624 2024-08-05,08:12:55.000,218,11045895,-795,0,1722845574,12602.639319050002,195.1149131400016,54396.69036744 2024-08-05,08:12:56.000,218,11045885,-795,0,1722845575,12602.625846429997,195.1149131400016,54396.6414576 2024-08-05,08:12:57.000,218,11045856,-795,0,1722845576,12602.652791669992,195.10786401000223,54396.59254776 2024-08-05,08:12:58.000,218,11045826,-795,0,1722845577,12602.733627389993,195.1149131400016,54396.64844472 2024-08-05,08:12:59.000,218,11045884,-795,0,1722845578,12602.760572630003,195.18540444000246,54396.69735456 2024-08-05,08:13:00.000,218,11045919,-795,0,1722845579,12602.814463109993,195.19950270000118,54396.75325152001 2024-08-05,08:13:01.000,218,11045912,-795,0,1722845580,12602.814463109993,195.24884661000397,54396.66940608 2024-08-05,08:13:02.000,218,11045876,-795,0,1722845581,12602.861617279988,195.29114139000012,54396.67639320001 2024-08-05,08:13:03.000,218,11045876,-795,0,1722845582,12602.928980379998,195.29819051999948,54396.78818712 2024-08-05,08:13:04.000,218,11045845,-795,0,1722845583,12603.036761339994,195.34753443000227,54396.85805832 2024-08-05,08:13:05.000,218,11045906,-795,0,1722845584,12603.13106968,195.34753443000227,54396.899981040006 2024-08-05,08:13:06.000,218,11045847,-795,0,1722845585,12603.158014919994,195.33343617000355,54396.92792952 2024-08-05,08:13:07.000,218,11045897,-795,0,1722845586,12603.158014919994,195.35458356000163,54396.80914848 2024-08-05,08:13:08.000,218,11045847,-795,0,1722845587,12603.178223849995,195.36868182000035,54396.99081360001 2024-08-05,08:13:09.000,218,11045912,-795,0,1722845588,12603.23211433,195.45327137999993,54397.08164616 2024-08-05,08:13:10.000,218,11045910,-795,0,1722845589,12603.18496015999,195.55195919999824,54397.10260752 2024-08-05,08:13:11.000,218,11045902,-795,0,1722845590,12603.137805989994,195.64359789000446,54397.130556 2024-08-05,08:13:12.000,218,11045876,-795,0,1722845591,12603.056970269994,195.72818745000404,54397.13754312001 2024-08-05,08:13:13.000,218,11045922,-795,0,1722845592,12602.955925619994,195.7704822300002,54397.12356888 2024-08-05,08:13:14.000,218,11045867,-795,0,1722845593,12602.800990489988,195.78458048999892,54397.14453024 2024-08-05,08:13:15.000,218,11045906,-795,0,1722845594,12602.673000599993,195.75638397000148,54397.15151736 2024-08-05,08:13:16.000,218,11045916,-795,0,1722845595,12602.531538089992,195.66474528000253,54397.018762080006 2024-08-05,08:13:17.000,218,11045922,-795,0,1722845596,12602.376602960001,195.64359789000446,54396.92792952 2024-08-05,08:13:18.000,218,11045899,-795,0,1722845597,12602.369866649991,195.53786093999952,54396.90696816 2024-08-05,08:13:19.000,218,11045879,-795,0,1722845598,12602.383339269996,195.50261529000272,54397.0257492 2024-08-05,08:13:20.000,218,11045875,-795,0,1722845599,12602.403548199996,195.43917312000121,54397.06068480001 2024-08-05,08:13:21.000,218,11045908,-795,0,1722845600,12602.396811890001,195.38982920999842,54397.08164616 2024-08-05,08:13:22.000,218,11045889,-795,0,1722845601,12602.342921409996,195.41097660000378,54396.99081360001 2024-08-05,08:13:23.000,218,11045882,-795,0,1722845602,12602.302503549996,195.41802573000314,54396.97683936 2024-08-05,08:13:24.000,218,11045900,-795,0,1722845603,12602.26882199999,195.46736963999865,54397.067671920006 2024-08-05,08:13:25.000,218,11045943,-755,0,1722845604,12602.17451366,195.474418769998,54397.01177496001 2024-08-05,08:13:26.000,218,11045887,-795,0,1722845605,12601.979160669995,195.53081181000016,54396.8161356 2024-08-05,08:13:27.000,218,11045937,-795,0,1722845606,12601.918533879994,195.53081181000016,54396.93491664 2024-08-05,08:13:28.000,218,11045925,-795,0,1722845607,12601.871379709999,195.54491006999888,54397.046710560004 2024-08-05,08:13:29.000,218,11045882,-795,0,1722845608,12601.804016609989,195.5237626800008,54397.03972344001 2024-08-05,08:13:30.000,218,11045837,-795,0,1722845609,12601.777071369994,195.4603205099993,54396.93491664 2024-08-05,08:13:31.000,218,11045894,-635,0,1722845610,12601.696235649993,195.38982920999842,54396.781200000005 2024-08-05,08:13:32.000,218,11045944,-795,0,1722845611,12601.635608859993,195.35458356000163,54396.90696816 2024-08-05,08:13:33.000,218,11045894,-795,0,1722845612,12601.548036829998,195.31933791000483,54396.83709696 2024-08-05,08:13:34.000,218,11045877,-795,0,1722845613,12601.453728489992,195.29114139000012,54396.86504544 2024-08-05,08:13:35.000,218,11045889,-795,0,1722845614,12601.433519559992,195.22065008999925,54396.91395528 2024-08-05,08:13:36.000,218,11045910,-795,0,1722845615,12601.312265979992,195.18540444000246,54396.80216136001 2024-08-05,08:13:37.000,218,11045902,-795,0,1722845616,12601.244902879997,195.16425705000438,54396.69735456 2024-08-05,08:13:38.000,218,11045822,-795,0,1722845617,12601.271848119992,195.16425705000438,54396.8161356 2024-08-05,08:13:39.000,218,11045899,-795,0,1722845618,12601.265111809997,195.13606052999967,54396.78818712 2024-08-05,08:13:40.000,218,11045940,-795,0,1722845619,12601.231430259992,195.10081488000287,54396.76722576 2024-08-05,08:13:41.000,218,11045914,-795,0,1722845620,12601.224693949996,195.03737271000136,54396.69036744 2024-08-05,08:13:42.000,218,11045905,-795,0,1722845621,12601.211221329992,195.030323580002,54396.62049624 2024-08-05,08:13:43.000,218,11045904,-795,0,1722845622,12601.258375500001,194.98097966999921,54396.662418960004 2024-08-05,08:13:44.000,218,11045923,-795,0,1722845623,12601.271848119992,194.98097966999921,54396.66940608 2024-08-05,08:13:45.000,218,11045915,-795,0,1722845624,12601.366156459997,195.00212706000457,54396.84408408001 2024-08-05,08:13:46.000,218,11045840,-795,0,1722845625,12601.332474909992,195.00917619000393,54396.75325152001 2024-08-05,08:13:47.000,218,11045918,-795,0,1722845626,12601.332474909992,194.98097966999921,54396.63447048001 2024-08-05,08:13:48.000,218,11045784,-795,0,1722845627,12601.352683839992,195.03737271000136,54396.662418960004 2024-08-05,08:13:49.000,218,11045937,-795,0,1722845628,12601.413310629992,195.03737271000136,54396.7462644 2024-08-05,08:13:50.000,218,11045899,-795,0,1722845629,12601.393101699992,195.05852009999944,54396.82312272001 2024-08-05,08:13:51.000,218,11045930,-795,0,1722845630,12601.440255870002,195.0655692299988,54396.77421288001 2024-08-05,08:13:52.000,218,11045888,-795,0,1722845631,12601.473937419993,195.04442184000072,54396.75325152001 2024-08-05,08:13:53.000,218,11045888,-795,0,1722845632,12601.500882660002,195.02327445000265,54396.79517424 2024-08-05,08:13:54.000,218,11045856,-795,0,1722845633,12601.534564209993,194.98097966999921,54396.89299392001 2024-08-05,08:13:55.000,218,11045892,-795,0,1722845634,12601.601927309988,194.9668814100005,54396.85805832 2024-08-05,08:13:56.000,218,11045926,-795,0,1722845635,12601.588454689998,194.92458663000434,54396.92094240001 2024-08-05,08:13:57.000,218,11045929,-795,0,1722845636,12601.568245759998,194.87524272000155,54396.830109840004 2024-08-05,08:13:58.000,218,11045920,-795,0,1722845637,12601.473937419993,194.87524272000155,54396.77421288001 2024-08-05,08:13:59.000,218,11045884,-795,0,1722845638,12601.514355279993,194.85409533000347,54396.879019680004 2024-08-05,08:14:00.000,218,11045889,-795,0,1722845639,12601.507618969998,194.87524272000155,54396.94190376001 2024-08-05,08:14:01.000,218,11045910,-795,0,1722845640,12601.440255870002,194.9175374999977,54396.91395528 2024-08-05,08:14:02.000,218,11045796,-795,0,1722845641,12601.406574319997,194.95278315000178,54396.84408408001 2024-08-05,08:14:03.000,218,11045870,-795,0,1722845642,12601.352683839992,194.9668814100005,54396.84408408001 2024-08-05,08:14:04.000,218,11045910,-795,0,1722845643,12601.332474909992,194.9668814100005,54396.89299392001 2024-08-05,08:14:05.000,218,11045918,-795,0,1722845644,12601.359420150002,194.95278315000178,54396.851071200006 2024-08-05,08:14:06.000,218,11045928,-795,0,1722845645,12601.238166570001,194.95278315000178,54396.82312272001 2024-08-05,08:14:07.000,218,11045932,-795,0,1722845646,12601.211221329992,194.9668814100005,54396.830109840004 2024-08-05,08:14:08.000,218,11045955,-795,0,1722845647,12601.217957640001,194.97393053999986,54396.92094240001 2024-08-05,08:14:09.000,218,11045917,-795,0,1722845648,12601.224693949996,195.02327445000265,54396.899981040006 2024-08-05,08:14:10.000,218,11045885,-795,0,1722845649,12601.170803469991,195.08671662000415,54396.899981040006 2024-08-05,08:14:11.000,218,11045903,-795,0,1722845650,12601.103440369996,195.07261835999816,54396.830109840004 2024-08-05,08:14:12.000,218,11045905,-795,0,1722845651,12601.110176679991,195.0655692299988,54396.781200000005 2024-08-05,08:14:13.000,218,11045882,-795,0,1722845652,12601.197748710001,195.08671662000415,54396.84408408001 2024-08-05,08:14:14.000,218,11045941,-795,0,1722845653,12601.258375500001,195.19245357000182,54396.96985224001 2024-08-05,08:14:15.000,218,11045977,-795,0,1722845654,12601.339211220002,195.13606052999967,54396.87203256001 2024-08-05,08:14:16.000,218,11045904,-795,0,1722845655,12601.379629080002,195.18540444000246,54396.83709696 2024-08-05,08:14:17.000,218,11045804,-795,0,1722845656,12601.480673730002,195.18540444000246,54396.78818712 2024-08-05,08:14:18.000,218,11045898,-795,0,1722845657,12601.494146349993,195.1501587899984,54396.83709696 2024-08-05,08:14:19.000,218,11045859,-795,0,1722845658,12601.649081479998,195.19245357000182,54396.86504544 2024-08-05,08:14:20.000,218,11045884,-795,0,1722845659,12601.676026719993,195.18540444000246,54396.86504544 2024-08-05,08:14:21.000,218,11045934,-795,0,1722845660,12601.696235649993,195.2417974800046,54396.93491664 2024-08-05,08:14:22.000,218,11045891,-795,0,1722845661,12601.689499339998,195.26999400000204,54396.93491664 2024-08-05,08:14:23.000,218,11045859,-795,0,1722845662,12601.743389819989,195.30523964999884,54397.01177496001 2024-08-05,08:14:24.000,218,11045907,-795,0,1722845663,12601.810752919999,195.31933791000483,54397.10260752 2024-08-05,08:14:25.000,218,11045893,-795,0,1722845664,12601.82422553999,195.41802573000314,54397.10260752 2024-08-05,08:14:26.000,218,11045874,-795,0,1722845665,12601.804016609989,195.45327137999993,54397.08164616 2024-08-05,08:14:27.000,218,11045895,-795,0,1722845666,12601.756862439994,195.474418769998,54396.997800720004 2024-08-05,08:14:28.000,218,11045906,-795,0,1722845667,12601.756862439994,195.474418769998,54396.955878 2024-08-05,08:14:29.000,218,11045918,-795,0,1722845668,12601.871379709999,195.48146790000465,54397.10260752 2024-08-05,08:14:30.000,218,11045887,-795,0,1722845669,12601.89158864,195.474418769998,54397.13754312001 2024-08-05,08:14:31.000,218,11045914,-795,0,1722845670,12601.96568804999,195.53081181000016,54397.130556 2024-08-05,08:14:32.000,218,11045928,-795,0,1722845671,12602.00610590999,195.53786093999952,54397.17946584001 2024-08-05,08:14:33.000,218,11045955,-795,0,1722845672,12601.98589697999,195.60130311000103,54397.15151736 2024-08-05,08:14:34.000,218,11045930,-795,0,1722845673,12602.01284222,195.5872048500023,54397.24933704 2024-08-05,08:14:35.000,218,11045949,-795,0,1722845674,12601.99263329,195.60130311000103,54397.19344008 2024-08-05,08:14:36.000,218,11045894,-795,0,1722845675,12602.039787459995,195.58015572000295,54397.235362800006 2024-08-05,08:14:37.000,218,11045853,-795,0,1722845676,12602.039787459995,195.59425398000167,54397.20741432001 2024-08-05,08:14:38.000,218,11045911,-795,0,1722845677,12602.019578529995,195.60130311000103,54397.186452960006 2024-08-05,08:14:39.000,218,11045868,-795,0,1722845678,12602.10715055999,195.61540136999974,54397.214401440004 2024-08-05,08:14:40.000,218,11045903,-795,0,1722845679,12602.08694162999,195.60130311000103,54397.30523400001 2024-08-05,08:14:41.000,218,11045929,-795,0,1722845680,12602.11388687,195.64359789000446,54397.31222112 2024-08-05,08:14:42.000,218,11045925,-795,0,1722845681,12602.07346901,195.66474528000253,54397.31920824 2024-08-05,08:14:43.000,218,11045889,-795,0,1722845682,12602.059996389995,195.7070400599987,54397.2702984 2024-08-05,08:14:44.000,218,11045911,-795,0,1722845683,12602.11388687,195.71408918999805,54397.3401696 2024-08-05,08:14:45.000,218,11045905,-795,0,1722845684,12602.16777734999,195.74228571000276,54397.34715672001 2024-08-05,08:14:46.000,218,11045931,-795,0,1722845685,12602.201458899995,195.72113832000468,54397.42401504001 2024-08-05,08:14:47.000,218,11045939,-795,0,1722845686,12602.22840413999,195.7704822300002,54397.38907944 2024-08-05,08:14:48.000,218,11045912,-795,0,1722845687,12602.363130339996,195.79162961999828,54397.479912 2024-08-05,08:14:49.000,218,11045917,-795,0,1722845688,12602.450702369992,195.84097353000107,54397.619654400005 2024-08-05,08:14:50.000,218,11045875,-795,0,1722845689,12602.504592849997,195.78458048999892,54397.619654400005 2024-08-05,08:14:51.000,218,11045944,-795,0,1722845690,12602.470911299992,195.80572788000427,54397.63362864 2024-08-05,08:14:52.000,218,11045903,-795,0,1722845691,12602.430493439992,195.74228571000276,54397.53580896 2024-08-05,08:14:53.000,218,11045875,-795,0,1722845692,12602.396811890001,195.69999092999933,54397.479912 2024-08-05,08:14:54.000,218,11045927,-795,0,1722845693,12602.322712479996,195.6083522400004,54397.62664152 2024-08-05,08:14:55.000,218,11045895,-795,0,1722845694,12602.241876759996,195.54491006999888,54397.71048696001 2024-08-05,08:14:56.000,218,11045935,-795,0,1722845695,12602.1340958,195.43917312000121,54397.67555136 2024-08-05,08:14:57.000,218,11045913,-795,0,1722845696,12601.99263329,195.36868182000035,54397.60568016 2024-08-05,08:14:58.000,218,11045861,-795,0,1722845697,12601.86464339999,195.24884661000397,54397.64061576001 2024-08-05,08:14:59.000,218,11045914,-795,0,1722845698,12601.635608859993,195.23474834999797,54397.52882184 2024-08-05,08:15:00.000,218,11045881,-795,0,1722845699,12601.426783249997,195.15720791999775,54397.5847188 2024-08-05,08:15:01.000,218,11045908,-795,0,1722845700,12601.184276089996,195.10081488000287,54397.451963520005 2024-08-05,08:15:02.000,218,11045947,-795,0,1722845701,12600.982186789995,195.05852009999944,54397.333182480004 2024-08-05,08:15:03.000,218,11045885,-795,0,1722845702,12600.820515349995,195.03737271000136,54397.34715672001 2024-08-05,08:15:04.000,218,11045880,-795,0,1722845703,12600.74641593999,194.98097966999921,54397.42401504001 2024-08-05,08:15:05.000,218,11045889,-795,0,1722845704,12600.658843909994,194.98097966999921,54397.31920824 2024-08-05,08:15:06.000,218,11045899,-795,0,1722845705,12600.591480809999,194.92458663000434,54397.24933704 2024-08-05,08:15:07.000,218,11045885,-795,0,1722845706,12600.443281989988,194.95983228000114,54397.08164616 2024-08-05,08:15:08.000,218,11045919,-795,0,1722845707,12600.429809369998,194.903439239999,54397.13754312001 2024-08-05,08:15:09.000,218,11045902,-795,0,1722845708,12600.375918889993,194.9316357600037,54397.067671920006 2024-08-05,08:15:10.000,218,11045947,-795,0,1722845709,12600.335501029993,194.94573402000242,54397.08164616 2024-08-05,08:15:11.000,218,11045894,-795,0,1722845710,12600.348973649998,194.93868489000306,54397.07465904 2024-08-05,08:15:12.000,218,11045932,-795,0,1722845711,12600.423073059988,194.9175374999977,54397.03972344001 2024-08-05,08:15:13.000,218,11045875,-795,0,1722845712,12600.463490919989,194.97393053999986,54396.955878 2024-08-05,08:15:14.000,218,11045883,-795,0,1722845713,12600.510645089998,194.95983228000114,54397.03972344001 2024-08-05,08:15:15.000,218,11045862,-795,0,1722845714,12600.544326639989,195.04442184000072,54397.00478784 2024-08-05,08:15:16.000,218,11045912,-795,0,1722845715,12600.60495342999,195.10081488000287,54396.92792952 2024-08-05,08:15:17.000,218,11045935,-795,0,1722845716,12600.699261769994,195.10081488000287,54397.01177496001 2024-08-05,08:15:18.000,218,11045877,-795,0,1722845717,12600.70599807999,195.1290114000003,54396.781200000005 2024-08-05,08:15:19.000,218,11045911,-795,0,1722845718,12600.75315225,195.14310965999903,54396.75325152001 2024-08-05,08:15:20.000,218,11045850,-795,0,1722845719,12600.89461476,195.1501587899984,54397.03273632 2024-08-05,08:15:21.000,218,11045945,-795,0,1722845720,12600.921559999995,195.17130618000374,54396.97683936 2024-08-05,08:15:22.000,218,11045928,-795,0,1722845721,12600.90808737999,195.18540444000246,54396.91395528 2024-08-05,08:15:23.000,218,11045895,-795,0,1722845722,12600.91482369,195.19245357000182,54396.98382648 2024-08-05,08:15:24.000,218,11045884,-795,0,1722845723,12600.96871416999,195.2276992199986,54397.05369768 2024-08-05,08:15:25.000,218,11045947,-795,0,1722845724,12600.961977859995,195.28409226000076,54397.15151736 2024-08-05,08:15:26.000,218,11045917,-795,0,1722845725,12600.94850523999,195.2417974800046,54397.05369768 2024-08-05,08:15:27.000,218,11045946,-795,0,1722845726,12600.98892309999,195.2770431300014,54397.116581760005 2024-08-05,08:15:28.000,218,11045933,-795,0,1722845727,12601.09670406,195.2276992199986,54397.20741432001 2024-08-05,08:15:29.000,218,11045906,-795,0,1722845728,12601.083231439996,195.2417974800046,54397.235362800006 2024-08-05,08:15:30.000,218,11045873,-795,0,1722845729,12601.04954988999,195.19950270000118,54397.186452960006 2024-08-05,08:15:31.000,218,11045944,-795,0,1722845730,12600.94850523999,195.2136009599999,54397.20741432001 2024-08-05,08:15:32.000,218,11045908,-795,0,1722845731,12600.92829630999,195.14310965999903,54397.17247872 2024-08-05,08:15:33.000,218,11045904,-795,0,1722845732,12600.921559999995,195.15720791999775,54397.165491600004 2024-08-05,08:15:34.000,218,11045895,-795,0,1722845733,12600.91482369,195.15720791999775,54397.13754312001 2024-08-05,08:15:35.000,218,11045914,-795,0,1722845734,12600.94850523999,195.12196227000095,54397.31222112 2024-08-05,08:15:36.000,218,11045901,-795,0,1722845735,12600.921559999995,195.1290114000003,54397.354143840006 2024-08-05,08:15:37.000,218,11045955,-795,0,1722845736,12600.8541969,195.18540444000246,54397.451963520005 2024-08-05,08:15:38.000,218,11045884,-795,0,1722845737,12600.759888559995,195.14310965999903,54397.284272640005 2024-08-05,08:15:39.000,218,11045895,-795,0,1722845738,12600.679052839994,195.16425705000438,54397.32619536001 2024-08-05,08:15:40.000,218,11045891,-795,0,1722845739,12600.72620700999,195.18540444000246,54397.31222112 2024-08-05,08:15:41.000,218,11045915,-795,0,1722845740,12600.679052839994,195.1783553100031,54397.2702984 2024-08-05,08:15:42.000,218,11045939,-795,0,1722845741,12600.739679629994,195.19950270000118,54397.26331128 2024-08-05,08:15:43.000,218,11045900,-795,0,1722845742,12600.800306419995,195.25589574000333,54397.32619536001 2024-08-05,08:15:44.000,218,11045911,-795,0,1722845743,12600.921559999995,195.26294487000268,54397.4100408 2024-08-05,08:15:45.000,218,11045946,-795,0,1722845744,12600.92829630999,195.31933791000483,54397.41702792 2024-08-05,08:15:46.000,218,11045894,-795,0,1722845745,12600.901351069995,195.4250748600025,54397.451963520005 2024-08-05,08:15:47.000,218,11045942,-795,0,1722845746,12600.80704272999,195.46736963999865,54397.31222112 2024-08-05,08:15:48.000,218,11045928,-795,0,1722845747,12600.86766951999,195.53786093999952,54397.41702792 2024-08-05,08:15:49.000,218,11045920,-795,0,1722845748,12600.87440583,195.51671355000144,54397.52882184 2024-08-05,08:15:50.000,218,11045908,-795,0,1722845749,12600.84746058999,195.46736963999865,54397.479912 2024-08-05,08:15:51.000,218,11045922,-795,0,1722845750,12600.88787844999,195.38278007999907,54397.52882184 2024-08-05,08:15:52.000,218,11045920,-795,0,1722845751,12600.901351069995,195.3122887799982,54397.39606656001 2024-08-05,08:15:53.000,218,11045913,-795,0,1722845752,12600.941768929995,195.3263870400042,54397.49388624001 2024-08-05,08:15:54.000,218,11045913,-795,0,1722845753,12600.92829630999,195.30523964999884,54397.39606656001 2024-08-05,08:15:55.000,218,11045899,-795,0,1722845754,12600.90808737999,195.28409226000076,54397.382092320004 2024-08-05,08:15:56.000,218,11045900,-795,0,1722845755,12600.91482369,195.29819051999948,54397.549783200004 2024-08-05,08:15:57.000,218,11045936,-795,0,1722845756,12600.87440583,195.30523964999884,54397.549783200004 2024-08-05,08:15:58.000,218,11045896,-795,0,1722845757,12600.800306419995,195.29819051999948,54397.46593776 2024-08-05,08:15:59.000,218,11045890,-795,0,1722845758,12600.80704272999,195.28409226000076,54397.521834720006 2024-08-05,08:16:00.000,218,11045927,-795,0,1722845759,12600.84746058999,195.31933791000483,54397.56375744001 2024-08-05,08:16:01.000,218,11045936,-795,0,1722845760,12600.820515349995,195.34753443000227,54397.50786048 2024-08-05,08:16:02.000,218,11045919,-795,0,1722845761,12600.80704272999,195.3404853000029,54397.521834720006 2024-08-05,08:16:03.000,218,11045941,-795,0,1722845762,12600.74641593999,195.29819051999948,54397.48689912 2024-08-05,08:16:04.000,218,11045855,-795,0,1722845763,12600.800306419995,195.3263870400042,54397.48689912 2024-08-05,08:16:05.000,218,11045894,-795,0,1722845764,12600.82725165999,195.29114139000012,54397.619654400005 2024-08-05,08:16:06.000,218,11045887,-795,0,1722845765,12600.780097489995,195.28409226000076,54397.61266728001 2024-08-05,08:16:07.000,218,11045874,-795,0,1722845766,12600.77336118,195.31933791000483,54397.549783200004 2024-08-05,08:16:08.000,218,11045936,-795,0,1722845767,12600.860933209995,195.34753443000227,54397.59869304 2024-08-05,08:16:09.000,218,11045899,-795,0,1722845768,12600.88787844999,195.3757309499997,54397.787345280005 2024-08-05,08:16:10.000,218,11045874,-795,0,1722845769,12600.881142139995,195.40392747000442,54397.70349984 2024-08-05,08:16:11.000,218,11045912,-795,0,1722845770,12600.89461476,195.40392747000442,54397.62664152 2024-08-05,08:16:12.000,218,11045908,-795,0,1722845771,12600.8541969,195.38982920999842,54397.55677032 2024-08-05,08:16:13.000,218,11045950,-795,0,1722845772,12600.88787844999,195.38278007999907,54397.64760288 2024-08-05,08:16:14.000,218,11045924,-795,0,1722845773,12600.84746058999,195.4250748600025,54397.570744560006 2024-08-05,08:16:15.000,218,11045920,-795,0,1722845774,12600.97545048,195.45327137999993,54397.76638392 2024-08-05,08:16:16.000,218,11045905,-795,0,1722845775,12600.89461476,195.48146790000465,54397.82228088 2024-08-05,08:16:17.000,218,11045903,-795,0,1722845776,12600.901351069995,195.5237626800008,54397.80131952 2024-08-05,08:16:18.000,218,11045910,-795,0,1722845777,12600.860933209995,195.50261529000272,54397.738435440006 2024-08-05,08:16:19.000,218,11045870,-795,0,1722845778,12600.901351069995,195.56605746000423,54397.7943324 2024-08-05,08:16:20.000,218,11045933,-795,0,1722845779,12600.87440583,195.54491006999888,54397.64760288 2024-08-05,08:16:21.000,218,11045878,-795,0,1722845780,12600.921559999995,195.61540136999974,54397.75240968 2024-08-05,08:16:22.000,218,11045915,-755,0,1722845781,12600.95524155,195.64359789000446,54397.75939680001 2024-08-05,08:16:23.000,218,11045898,-795,0,1722845782,12600.99565941,195.62949962999846,54397.80830664001 2024-08-05,08:16:24.000,218,11045920,-795,0,1722845783,12601.0562862,195.64359789000446,54397.92708768001 2024-08-05,08:16:25.000,218,11045878,-795,0,1722845784,12601.069758819991,195.63654875999782,54397.94804904001 2024-08-05,08:16:26.000,218,11045887,-795,0,1722845785,12601.04954988999,195.59425398000167,54397.9690104 2024-08-05,08:16:27.000,218,11045887,-795,0,1722845786,12601.07649513,195.5237626800008,54397.75240968 2024-08-05,08:16:28.000,218,11045931,-795,0,1722845787,12601.130385609991,195.53081181000016,54397.787345280005 2024-08-05,08:16:29.000,218,11045932,-795,0,1722845788,12601.251639189992,195.55195919999824,54397.80830664001 2024-08-05,08:16:30.000,218,11045932,-795,0,1722845789,12601.298793360002,195.55195919999824,54397.885164960004 2024-08-05,08:16:31.000,218,11045875,-795,0,1722845790,12601.379629080002,195.55900833000487,54397.87817784001 2024-08-05,08:16:32.000,218,11045936,-795,0,1722845791,12601.440255870002,195.5731065900036,54397.955036160005 2024-08-05,08:16:33.000,218,11045922,-795,0,1722845792,12601.467201109997,195.55900833000487,54397.89913920001 2024-08-05,08:16:34.000,218,11045843,-795,0,1722845793,12601.588454689998,195.53786093999952,54397.99695888001 2024-08-05,08:16:35.000,218,11045880,-795,0,1722845794,12601.655817789993,195.55195919999824,54397.885164960004 2024-08-05,08:16:36.000,218,11045905,-795,0,1722845795,12601.723180889989,195.56605746000423,54397.8642036 2024-08-05,08:16:37.000,218,11045930,-795,0,1722845796,12601.729917199998,195.5872048500023,54397.80131952 2024-08-05,08:16:38.000,218,11045930,-795,0,1722845797,12601.851170779999,195.56605746000423,54397.84324224 2024-08-05,08:16:39.000,218,11045926,-795,0,1722845798,12601.97242436,195.55900833000487,54397.98997176 2024-08-05,08:16:40.000,218,11045962,-795,0,1722845799,12602.100414249995,195.50966442000208,54398.06683008001 2024-08-05,08:16:41.000,218,11045873,-795,0,1722845800,12602.19472259,195.5237626800008,54398.01792024001 2024-08-05,08:16:42.000,218,11045842,-795,0,1722845801,12602.289030929991,195.50261529000272,54397.9690104 2024-08-05,08:16:43.000,218,11045849,-795,0,1722845802,12602.403548199996,195.54491006999888,54398.01792024001 2024-08-05,08:16:44.000,218,11045923,-795,0,1722845803,12602.484383919997,195.53786093999952,54398.08779144 2024-08-05,08:16:45.000,218,11045922,-795,0,1722845804,12602.578692260002,195.53786093999952,54398.08779144 2024-08-05,08:16:46.000,218,11045903,-795,0,1722845805,12602.585428569997,195.55195919999824,54397.98997176 2024-08-05,08:16:47.000,218,11045910,-795,0,1722845806,12602.652791669992,195.56605746000423,54398.03189448 2024-08-05,08:16:48.000,218,11045911,-795,0,1722845807,12602.740363700002,195.53081181000016,54398.13670128 2024-08-05,08:16:49.000,218,11045913,-795,0,1722845808,12602.807726799998,195.50261529000272,54398.20657248 2024-08-05,08:16:50.000,218,11045905,-795,0,1722845809,12602.807726799998,195.53081181000016,54398.20657248 2024-08-05,08:16:51.000,218,11045950,-795,0,1722845810,12602.848144659998,195.53786093999952,54398.10176568 2024-08-05,08:16:52.000,218,11045931,-795,0,1722845811,12602.814463109993,195.51671355000144,54398.08779144 2024-08-05,08:16:53.000,218,11045934,-795,0,1722845812,12602.895298829993,195.53786093999952,54398.11573992001 2024-08-05,08:16:54.000,218,11045947,-795,0,1722845813,12602.962661929989,195.55900833000487,54398.2484952 2024-08-05,08:16:55.000,218,11045854,-795,0,1722845814,12603.050233959999,195.50966442000208,54398.241508080006 2024-08-05,08:16:56.000,218,11045898,-795,0,1722845815,12603.04349764999,195.54491006999888,54398.25548232 2024-08-05,08:16:57.000,218,11045904,-795,0,1722845816,12603.070442889999,195.61540136999974,54398.220546720004 2024-08-05,08:16:58.000,218,11045902,-795,0,1722845817,12603.137805989994,195.59425398000167,54398.29740504 2024-08-05,08:16:59.000,218,11045906,-795,0,1722845818,12603.11086075,195.69999092999933,54398.28343080001 2024-08-05,08:17:00.000,218,11045902,-795,0,1722845819,12603.117597059994,195.76343310000084,54398.3183664 2024-08-05,08:17:01.000,218,11045919,-795,0,1722845820,12603.030025029999,195.86212091999914,54398.21355960001 2024-08-05,08:17:02.000,218,11045908,-795,0,1722845821,12603.050233959999,195.93966134999937,54398.2484952 2024-08-05,08:17:03.000,218,11045903,-795,0,1722845822,12602.962661929989,195.96080874000472,54398.26945656 2024-08-05,08:17:04.000,218,11045888,-795,0,1722845823,12602.935716689994,195.96080874000472,54398.36727624 2024-08-05,08:17:05.000,218,11045906,-795,0,1722845824,12602.902035139989,195.96785787000408,54398.339327760004 2024-08-05,08:17:06.000,218,11045889,-795,0,1722845825,12602.814463109993,195.90441570000257,54398.25548232 2024-08-05,08:17:07.000,218,11045871,-795,0,1722845826,12602.794254179993,195.86212091999914,54398.30439216 2024-08-05,08:17:08.000,218,11045902,-795,0,1722845827,12602.740363700002,195.85507178999978,54398.23452096001 2024-08-05,08:17:09.000,218,11045891,-795,0,1722845828,12602.733627389993,195.84097353000107,54398.20657248 2024-08-05,08:17:10.000,218,11045900,-795,0,1722845829,12602.747100009998,195.79162961999828,54398.192598240006 2024-08-05,08:17:11.000,218,11045910,-795,0,1722845830,12602.807726799998,195.76343310000084,54398.31137928001 2024-08-05,08:17:12.000,218,11045891,-795,0,1722845831,12602.814463109993,195.67884354000125,54398.32535352 2024-08-05,08:17:13.000,218,11045934,-795,0,1722845832,12602.787517869998,195.66474528000253,54398.220546720004 2024-08-05,08:17:14.000,218,11045925,-795,0,1722845833,12602.767308939998,195.5872048500023,54398.32535352 2024-08-05,08:17:15.000,218,11045902,-795,0,1722845834,12602.693209529993,195.53786093999952,54398.23452096001 2024-08-05,08:17:16.000,218,11045933,-795,0,1722845835,12602.659527980002,195.488517030004,54398.20657248 2024-08-05,08:17:17.000,218,11045936,-795,0,1722845836,12602.504592849997,195.4250748600025,54398.12971416 2024-08-05,08:17:18.000,218,11045896,-795,0,1722845837,12602.403548199996,195.35458356000163,54398.073817200006 2024-08-05,08:17:19.000,218,11045865,-795,0,1722845838,12602.356394030001,195.25589574000333,54398.15766264 2024-08-05,08:17:20.000,218,11045972,-795,0,1722845839,12602.329448789991,195.20655183000054,54398.178624 2024-08-05,08:17:21.000,218,11045873,-795,0,1722845840,12602.16777734999,195.20655183000054,54397.9340748 2024-08-05,08:17:22.000,218,11045912,-795,0,1722845841,12602.181249969995,195.14310965999903,54398.01093312 2024-08-05,08:17:23.000,218,11045907,-795,0,1722845842,12602.140832109995,195.1149131400016,54398.003946000004 2024-08-05,08:17:24.000,218,11045877,-795,0,1722845843,12602.11388687,195.0937657500035,54398.03189448 2024-08-05,08:17:25.000,218,11045901,-795,0,1722845844,12601.979160669995,195.1290114000003,54397.97599752001 2024-08-05,08:17:26.000,218,11045859,-795,0,1722845845,12601.837698159994,195.1149131400016,54397.82926800001 2024-08-05,08:17:27.000,218,11045858,-795,0,1722845846,12601.830961849999,195.0796674900048,54397.82228088 2024-08-05,08:17:28.000,218,11045917,-795,0,1722845847,12601.878116019994,195.00212706000457,54397.955036160005 2024-08-05,08:17:29.000,218,11045890,-795,0,1722845848,12601.871379709999,194.95278315000178,54397.92010056 2024-08-05,08:17:30.000,218,11045899,-795,0,1722845849,12601.89158864,194.903439239999,54397.857216480006 2024-08-05,08:17:31.000,218,11045881,-795,0,1722845850,12601.86464339999,194.85409533000347,54397.7943324 2024-08-05,08:17:32.000,218,11045882,-795,0,1722845851,12601.9320065,194.82589880999876,54397.68253848001 2024-08-05,08:17:33.000,218,11045896,-795,0,1722845852,12601.97242436,194.87524272000155,54397.65459 2024-08-05,08:17:34.000,218,11045881,-795,0,1722845853,12602.06673269999,194.84704620000412,54397.74542256 2024-08-05,08:17:35.000,218,11045900,-795,0,1722845854,12602.18798627999,194.79770229000133,54397.82926800001 2024-08-05,08:17:36.000,218,11045887,-795,0,1722845855,12602.25534938,194.73426011999982,54397.80830664001 2024-08-05,08:17:37.000,218,11045891,-795,0,1722845856,12602.356394030001,194.6849162100043,54397.7244612 2024-08-05,08:17:38.000,218,11045844,-795,0,1722845857,12602.464174989997,194.67786707999767,54397.75939680001 2024-08-05,08:17:39.000,218,11045904,-795,0,1722845858,12602.450702369992,194.66376881999895,54397.787345280005 2024-08-05,08:17:40.000,218,11045911,-795,0,1722845859,12602.491120229992,194.70606360000238,54397.77337104 2024-08-05,08:17:41.000,218,11045894,-795,0,1722845860,12602.437229750001,194.73426011999982,54397.77337104 2024-08-05,08:17:42.000,218,11045911,-795,0,1722845861,12602.417020820001,194.74130924999918,54397.738435440006 2024-08-05,08:17:43.000,218,11045902,-795,0,1722845862,12602.410284509991,194.7201618600011,54397.7943324 2024-08-05,08:17:44.000,218,11045933,-795,0,1722845863,12602.443966059996,194.73426011999982,54397.89215208 2024-08-05,08:17:45.000,218,11045913,-795,0,1722845864,12602.423757129996,194.76245664000453,54397.87817784001 2024-08-05,08:17:46.000,218,11045875,-795,0,1722845865,12602.356394030001,194.69901447000302,54397.76638392 2024-08-05,08:17:47.000,218,11045891,-795,0,1722845866,12602.342921409996,194.7695057700039,54397.689525600006 2024-08-05,08:17:48.000,218,11045818,-795,0,1722845867,12602.356394030001,194.79065316000197,54397.69651272 2024-08-05,08:17:49.000,218,11045890,-795,0,1722845868,12602.417020820001,194.7554075099979,54397.73144832001 2024-08-05,08:17:50.000,218,11045909,-795,0,1722845869,12602.356394030001,194.74130924999918,54397.787345280005 2024-08-05,08:17:51.000,218,11045901,-795,0,1722845870,12602.309239859991,194.74835837999854,54397.717474080004 2024-08-05,08:17:52.000,218,11045906,-795,0,1722845871,12602.349657719991,194.74130924999918,54397.74542256 2024-08-05,08:17:53.000,218,11045918,-795,0,1722845872,12602.3361851,194.69901447000302,54397.7244612 2024-08-05,08:17:54.000,218,11045905,-795,0,1722845873,12602.26882199999,194.62852317000215,54397.67555136 2024-08-05,08:17:55.000,218,11045896,-795,0,1722845874,12602.26882199999,194.60737578000408,54397.68253848001 2024-08-05,08:17:56.000,218,11045892,-795,0,1722845875,12602.24861306999,194.58622838999872,54397.59869304 2024-08-05,08:17:57.000,218,11045892,-795,0,1722845876,12602.302503549996,194.5580318700013,54397.68253848001 2024-08-05,08:17:58.000,218,11045910,-795,0,1722845877,12602.16777734999,194.55098274000193,54397.59170592001 2024-08-05,08:17:59.000,218,11045932,-795,0,1722845878,12602.181249969995,194.54393361000257,54397.59869304 2024-08-05,08:18:00.000,218,11045938,-795,0,1722845879,12602.04652376999,194.51573708999786,54397.47292488001 2024-08-05,08:18:01.000,218,11045900,-795,0,1722845880,12602.16777734999,194.4734423100017,54397.68253848001 2024-08-05,08:18:02.000,218,11045933,-795,0,1722845881,12602.100414249995,194.4100001400002,54397.51484760001 2024-08-05,08:18:03.000,218,11045874,-795,0,1722845882,12602.14756841999,194.4100001400002,54397.61266728001 2024-08-05,08:18:04.000,218,11045919,-795,0,1722845883,12602.15430473,194.35360709999804,54397.63362864 2024-08-05,08:18:05.000,218,11045933,-795,0,1722845884,12602.18798627999,194.24787015000038,54397.65459 2024-08-05,08:18:06.000,218,11045918,-795,0,1722845885,12602.12735948999,194.25491927999974,54397.57773168 2024-08-05,08:18:07.000,218,11045921,-795,0,1722845886,12602.14756841999,194.23377189000166,54397.67555136 2024-08-05,08:18:08.000,218,11045929,-795,0,1722845887,12602.140832109995,194.1773788499995,54397.77337104 2024-08-05,08:18:09.000,218,11045911,-795,0,1722845888,12602.181249969995,194.113936679998,54397.7244612 2024-08-05,08:18:10.000,218,11045884,-795,0,1722845889,12602.06673269999,194.0998384199993,54397.689525600006 2024-08-05,08:18:11.000,218,11045893,-795,0,1722845890,12601.97242436,194.05754364000313,54397.59869304 2024-08-05,08:18:12.000,218,11045896,-795,0,1722845891,12601.92527018999,194.0152488599997,54397.570744560006 2024-08-05,08:18:13.000,218,11045878,-795,0,1722845892,12601.91179757,193.93065930000012,54397.56375744001 2024-08-05,08:18:14.000,218,11045891,-795,0,1722845893,12601.878116019994,193.94475755999883,54397.73144832001 2024-08-05,08:18:15.000,218,11045889,-795,0,1722845894,12601.89158864,193.9165610400014,54397.7244612 2024-08-05,08:18:16.000,218,11045897,-795,0,1722845895,12601.92527018999,193.8531188699999,54397.738435440006 2024-08-05,08:18:17.000,218,11045943,-795,0,1722845896,12601.999369599995,193.81082409000373,54397.787345280005 2024-08-05,08:18:18.000,218,11045836,-795,0,1722845897,12601.999369599995,193.74033279000287,54397.70349984 2024-08-05,08:18:19.000,218,11045875,-795,0,1722845898,12602.059996389995,193.68393975000072,54397.738435440006 2024-08-05,08:18:20.000,218,11045886,-795,0,1722845899,12602.09367794,193.63459583999793,54397.82228088 2024-08-05,08:18:21.000,218,11045910,-795,0,1722845900,12602.14756841999,193.5852519300024,54397.80830664001 2024-08-05,08:18:22.000,218,11045922,-795,0,1722845901,12602.03305115,193.59935019000113,54397.73144832001 2024-08-05,08:18:23.000,218,11045892,-795,0,1722845902,12602.140832109995,193.50066237000283,54397.81529376 2024-08-05,08:18:24.000,218,11045890,-795,0,1722845903,12602.23514045,193.45131846000004,54397.92708768001 2024-08-05,08:18:25.000,218,11045920,-795,0,1722845904,12602.289030929991,193.44426933000068,54397.94106192 2024-08-05,08:18:26.000,218,11045863,-795,0,1722845905,12602.309239859991,193.41607281000324,54397.92708768001 2024-08-05,08:18:27.000,218,11045910,-795,0,1722845906,12602.356394030001,193.40197455000452,54397.87817784001 2024-08-05,08:18:28.000,218,11045908,-795,0,1722845907,12602.349657719991,193.40902368000388,54397.84324224 2024-08-05,08:18:29.000,218,11045902,-795,0,1722845908,12602.417020820001,193.3949254199979,54397.91311344 2024-08-05,08:18:30.000,218,11045916,-795,0,1722845909,12602.464174989997,193.3949254199979,54398.01792024001 2024-08-05,08:18:31.000,218,11045896,-795,0,1722845910,12602.450702369992,193.34558151000238,54398.08779144 2024-08-05,08:18:32.000,218,11045899,-795,0,1722845911,12602.396811890001,193.29623759999959,54398.1087528 2024-08-05,08:18:33.000,218,11045912,-795,0,1722845912,12602.349657719991,193.26804108000215,54398.1087528 2024-08-05,08:18:34.000,218,11045892,-795,0,1722845913,12602.302503549996,193.2398445600047,54398.16464976001 2024-08-05,08:18:35.000,218,11045903,-795,0,1722845914,12602.262085689996,193.21164804,54398.1087528 2024-08-05,08:18:36.000,218,11045918,-795,0,1722845915,12602.241876759996,193.22574629999872,54398.16464976001 2024-08-05,08:18:37.000,218,11045906,-795,0,1722845916,12602.23514045,193.26804108000215,54398.08779144 2024-08-05,08:18:38.000,218,11045913,-795,0,1722845917,12602.18798627999,193.21869716999936,54398.073817200006 2024-08-05,08:18:39.000,218,11045913,-795,0,1722845918,12602.289030929991,193.22574629999872,54398.290417920005 2024-08-05,08:18:40.000,218,11045891,-795,0,1722845919,12602.309239859991,193.24689369000407,54398.34631488 2024-08-05,08:18:41.000,218,11045878,-795,0,1722845920,12602.289030929991,193.23279542999808,54398.171636880004 2024-08-05,08:18:42.000,218,11045844,-795,0,1722845921,12602.342921409996,193.23279542999808,54398.33234064001 2024-08-05,08:18:43.000,218,11045900,-795,0,1722845922,12602.383339269996,193.19050065000192,54398.192598240006 2024-08-05,08:18:44.000,218,11045908,-795,0,1722845923,12602.464174989997,193.1623041300045,54398.40221184001 2024-08-05,08:18:45.000,218,11045901,-795,0,1722845924,12602.484383919997,193.1482058699985,54398.290417920005 2024-08-05,08:18:46.000,218,11045922,-795,0,1722845925,12602.598901190002,193.07066543999827,54398.4930444 2024-08-05,08:18:47.000,218,11045927,-795,0,1722845926,12602.571955949992,193.05656717999955,54398.41618608 2024-08-05,08:18:48.000,218,11045941,-795,0,1722845927,12602.598901190002,192.93673197000317,54398.47208304 2024-08-05,08:18:49.000,218,11045927,-795,0,1722845928,12602.605637499997,192.94378110000252,54398.43016032001 2024-08-05,08:18:50.000,218,11045907,-795,0,1722845929,12602.571955949992,192.87328980000166,54398.48605728 2024-08-05,08:18:51.000,218,11045898,-795,0,1722845930,12602.524801779997,192.89443718999973,54398.409198960006 2024-08-05,08:18:52.000,218,11045908,-795,0,1722845931,12602.423757129996,192.88738806000038,54398.40221184001 2024-08-05,08:18:53.000,218,11045910,-795,0,1722845932,12602.410284509991,192.8662406700023,54398.339327760004 2024-08-05,08:18:54.000,218,11045886,-795,0,1722845933,12602.309239859991,192.80984763000015,54398.41618608 2024-08-05,08:18:55.000,218,11045906,-795,0,1722845934,12602.369866649991,192.79574937000143,54398.52099288001 2024-08-05,08:18:56.000,218,11045912,-795,0,1722845935,12602.309239859991,192.79574937000143,54398.61182544 2024-08-05,08:18:57.000,218,11045946,-795,0,1722845936,12602.383339269996,192.8027985000008,54398.54195424 2024-08-05,08:18:58.000,218,11045883,-795,0,1722845937,12602.31597617,192.8027985000008,54398.44413456 2024-08-05,08:18:59.000,218,11045925,-795,0,1722845938,12602.342921409996,192.8168967599995,54398.48605728 2024-08-05,08:19:00.000,218,11045903,-795,0,1722845939,12602.349657719991,192.8168967599995,54398.527980000006 2024-08-05,08:19:01.000,218,11045944,-795,0,1722845940,12602.369866649991,192.78870024000207,54398.527980000006 2024-08-05,08:19:02.000,218,11045894,-795,0,1722845941,12602.383339269996,192.74640545999864,54398.48605728 2024-08-05,08:19:03.000,218,11045911,-795,0,1722845942,12602.417020820001,192.753454589998,54398.61182544 2024-08-05,08:19:04.000,218,11045890,-795,0,1722845943,12602.484383919997,192.69706155000313,54398.70964512 2024-08-05,08:19:05.000,218,11045916,-795,0,1722845944,12602.511329159992,192.71115981000185,54398.702658 2024-08-05,08:19:06.000,218,11045954,-755,0,1722845945,12602.551747019992,192.62657025000226,54398.695670880006 2024-08-05,08:19:07.000,218,11045904,-795,0,1722845946,12602.605637499997,192.61247199000354,54398.576889840006 2024-08-05,08:19:08.000,218,11045933,-795,0,1722845947,12602.646055359997,192.62657025000226,54398.702658 2024-08-05,08:19:09.000,218,11045946,-795,0,1722845948,12602.639319050002,192.5913245999982,54398.695670880006 2024-08-05,08:19:10.000,218,11045949,-795,0,1722845949,12602.639319050002,192.52788243000396,54398.81445192001 2024-08-05,08:19:11.000,218,11045920,-795,0,1722845950,12602.571955949992,192.5560789500014,54398.82842616 2024-08-05,08:19:12.000,218,11045918,-795,0,1722845951,12602.504592849997,192.4573911300031,54398.77951632 2024-08-05,08:19:13.000,218,11045949,-795,0,1722845952,12602.396811890001,192.36575244000414,54398.73759360001 2024-08-05,08:19:14.000,218,11045878,-795,0,1722845953,12602.302503549996,192.2459172300005,54398.81445192001 2024-08-05,08:19:15.000,218,11045936,-795,0,1722845954,12602.26882199999,192.15427854000154,54398.744580720006 2024-08-05,08:19:16.000,218,11045901,-715,0,1722845955,12602.16777734999,192.00624681000045,54398.7725292 2024-08-05,08:19:17.000,218,11045949,-795,0,1722845956,12602.07346901,191.9639520300043,54398.674709520004 2024-08-05,08:19:18.000,218,11045960,-795,0,1722845957,12601.99263329,191.8652642099987,54398.71663224001 2024-08-05,08:19:19.000,218,11045960,-795,0,1722845958,12601.871379709999,191.8159203000032,54398.723619360004 2024-08-05,08:19:20.000,218,11045890,-795,0,1722845959,12601.777071369994,191.72428161000425,54398.842400400004 2024-08-05,08:19:21.000,218,11045941,-795,0,1722845960,12601.662554099988,191.68198683000082,54398.78650344001 2024-08-05,08:19:22.000,218,11045916,-795,0,1722845961,12601.574982069993,191.61149552999996,54398.68868376001 2024-08-05,08:19:23.000,218,11045838,-795,0,1722845962,12601.352683839992,191.56215162000444,54398.63977392 2024-08-05,08:19:24.000,218,11045931,-795,0,1722845963,12601.440255870002,191.51280771000165,54398.71663224001 2024-08-05,08:19:25.000,218,11045965,-795,0,1722845964,12601.345947529997,191.519856840001,54398.4930444 2024-08-05,08:19:26.000,218,11045942,-795,0,1722845965,12601.372892769992,191.46346379999886,54398.702658 2024-08-05,08:19:27.000,218,11045929,-795,0,1722845966,12601.460464800002,191.519856840001,54398.89829736 2024-08-05,08:19:28.000,218,11045909,-795,0,1722845967,12601.433519559992,191.43526728000143,54398.90528448001 2024-08-05,08:19:29.000,218,11045904,-795,0,1722845968,12601.440255870002,191.48461119000422,54398.92624584 2024-08-05,08:19:30.000,218,11045880,-795,0,1722845969,12601.386365389997,191.4211690200027,54398.82143904 2024-08-05,08:19:31.000,218,11045907,-795,0,1722845970,12601.298793360002,191.407070760004,54398.877336 2024-08-05,08:19:32.000,218,11045915,-795,0,1722845971,12601.278584430002,191.31543206999777,54398.90528448001 2024-08-05,08:19:33.000,218,11045925,-795,0,1722845972,12601.271848119992,191.2590390300029,54398.877336 2024-08-05,08:19:34.000,218,11045927,-795,0,1722845973,12601.244902879997,191.1603512100046,54399.0170784 2024-08-05,08:19:35.000,218,11045947,-795,0,1722845974,12601.143858229996,191.1603512100046,54398.877336 2024-08-05,08:19:36.000,218,11045910,-795,0,1722845975,12601.103440369996,191.07576164999773,54398.90528448001 2024-08-05,08:19:37.000,218,11045909,-795,0,1722845976,12601.09670406,191.01936861000286,54399.031052640006 2024-08-05,08:19:38.000,218,11045933,-795,0,1722845977,12601.02934095999,190.98412295999879,54399.03803976 2024-08-05,08:19:39.000,218,11045926,-795,0,1722845978,12600.93503262,190.948877310002,54398.961181440005 2024-08-05,08:19:40.000,218,11045925,-795,0,1722845979,12600.8541969,190.8642877500024,54398.92624584 2024-08-05,08:19:41.000,218,11045891,-795,0,1722845980,12600.75315225,190.8360912299977,54398.90528448001 2024-08-05,08:19:42.000,218,11045949,-795,0,1722845981,12600.74641593999,190.8008455800009,54398.92624584 2024-08-05,08:19:43.000,218,11045927,-795,0,1722845982,12600.71273439,190.7515016699981,54398.96816856 2024-08-05,08:19:44.000,218,11045924,-795,0,1722845983,12600.719470699994,190.7374034099994,54399.10092384001 2024-08-05,08:19:45.000,218,11045926,-795,0,1722845984,12600.68578914999,190.74445253999875,54399.06598824 2024-08-05,08:19:46.000,218,11045905,-795,0,1722845985,12600.638634979994,190.75855080000474,54399.09393672 2024-08-05,08:19:47.000,218,11045975,-795,0,1722845986,12600.476963539993,190.82199296999897,54398.95419432001 2024-08-05,08:19:48.000,218,11045920,-795,0,1722845987,12600.517381399994,190.7374034099994,54399.0170784 2024-08-05,08:19:49.000,218,11045958,-795,0,1722845988,12600.497172469994,190.72330515000067,54399.0869496 2024-08-05,08:19:50.000,218,11045929,-795,0,1722845989,12600.322028410003,190.7021577600026,54398.863361760006 2024-08-05,08:19:51.000,218,11045928,-795,0,1722845990,12600.308555789998,190.68805950000387,54399.02406552001 2024-08-05,08:19:52.000,218,11045900,-795,0,1722845991,12600.348973649998,190.617568200003,54399.14284656 2024-08-05,08:19:53.000,218,11045929,-795,0,1722845992,12600.261401620002,190.64576472000044,54399.14284656 2024-08-05,08:19:54.000,218,11045934,-795,0,1722845993,12600.146884349997,190.57527341999958,54399.16380792 2024-08-05,08:19:55.000,218,11045912,-795,0,1722845994,12599.978476600001,190.56117516000086,54398.97515568 2024-08-05,08:19:56.000,218,11045928,-795,0,1722845995,12599.924586119996,190.51183124999807,54399.0170784 2024-08-05,08:19:57.000,218,11045904,-795,0,1722845996,12599.83701409,190.47658560000127,54399.128872320005 2024-08-05,08:19:58.000,218,11045900,-795,0,1722845997,12599.762914679995,190.47658560000127,54399.10791096 2024-08-05,08:19:59.000,218,11045928,-795,0,1722845998,12599.62818847999,190.4060943000004,54399.10791096 2024-08-05,08:20:00.000,218,11045900,-795,0,1722845999,12599.574298,190.31445561000146,54399.09393672 2024-08-05,08:20:01.000,218,11045879,-795,0,1722846000,12599.47325335,190.29330822000338,54399.1568208 2024-08-05,08:20:02.000,218,11045927,-795,0,1722846001,12599.351999769999,190.23691518000123,54399.079962480006 2024-08-05,08:20:03.000,218,11045920,-795,0,1722846002,12599.257691429993,190.21576779000316,54399.079962480006 2024-08-05,08:20:04.000,218,11045894,-795,0,1722846003,12599.224009879988,190.17347300999973,54399.12188520001 2024-08-05,08:20:05.000,218,11045918,-795,0,1722846004,12599.122965230003,190.18052213999908,54399.10791096 2024-08-05,08:20:06.000,218,11045876,-795,0,1722846005,12599.055602129993,190.22281692000251,54399.07297536001 2024-08-05,08:20:07.000,218,11045908,-795,0,1722846006,12599.035393199993,190.29330822000338,54399.10092384001 2024-08-05,08:20:08.000,218,11045911,-795,0,1722846007,12599.102756300003,190.3074064800021,54399.19175640001 2024-08-05,08:20:09.000,218,11045887,-795,0,1722846008,12599.096019989993,190.42724168999848,54399.13585944 2024-08-05,08:20:10.000,218,11045851,-795,0,1722846009,12599.116228919993,190.48363473000063,54399.11489808 2024-08-05,08:20:11.000,218,11045920,-795,0,1722846010,12599.102756300003,190.53297864000342,54399.04502688 2024-08-05,08:20:12.000,218,11045951,-795,0,1722846011,12599.102756300003,190.54707690000214,54399.03803976 2024-08-05,08:20:13.000,218,11045924,-795,0,1722846012,12599.048865819997,190.54707690000214,54399.07297536001 2024-08-05,08:20:14.000,218,11045893,-795,0,1722846013,12599.116228919993,190.58232254999893,54399.0869496 2024-08-05,08:20:15.000,218,11045909,-795,0,1722846014,12599.136437849993,190.52592951000406,54399.20573064 2024-08-05,08:20:16.000,218,11045895,-795,0,1722846015,12599.170119399998,190.5047821199987,54399.21271776 2024-08-05,08:20:17.000,218,11045907,-795,0,1722846016,12599.224009879988,190.52592951000406,54399.26861472001 2024-08-05,08:20:18.000,218,11045888,-795,0,1722846017,12599.190328329998,190.51183124999807,54399.13585944 2024-08-05,08:20:19.000,218,11045869,-795,0,1722846018,12599.217273569993,190.52592951000406,54399.18476928 2024-08-05,08:20:20.000,218,11045904,-795,0,1722846019,12599.230746189998,190.5541260300015,54399.23367912 2024-08-05,08:20:21.000,218,11045926,-795,0,1722846020,12599.143174160003,190.56117516000086,54399.23367912 2024-08-05,08:20:22.000,218,11045930,-795,0,1722846021,12599.197064639993,190.5541260300015,54399.177782160004 2024-08-05,08:20:23.000,218,11045866,-795,0,1722846022,12599.291372979998,190.47658560000127,54399.24066624001 2024-08-05,08:20:24.000,218,11045912,-795,0,1722846023,12599.264427739989,190.42019255999912,54399.18476928 2024-08-05,08:20:25.000,218,11045916,-795,0,1722846024,12599.365472389989,190.42724168999848,54399.345473040004 2024-08-05,08:20:26.000,218,11045916,-795,0,1722846025,12599.439571799994,190.3919960400017,54399.40835712001 2024-08-05,08:20:27.000,218,11045955,-795,0,1722846026,12599.47325335,190.38494691000233,54399.296563200005 2024-08-05,08:20:28.000,218,11045923,-795,0,1722846027,12599.560825379995,190.36379952000425,54399.26861472001 2024-08-05,08:20:29.000,218,11045917,-795,0,1722846028,12599.65513372,190.37789778000297,54399.35246016 2024-08-05,08:20:30.000,218,11045943,-795,0,1722846029,12599.68881526999,190.41314342999976,54399.38040864 2024-08-05,08:20:31.000,218,11045903,-795,0,1722846030,12599.641661099995,190.44133995000448,54399.38739576001 2024-08-05,08:20:32.000,218,11045904,-795,0,1722846031,12599.70902419999,190.44133995000448,54399.40137 2024-08-05,08:20:33.000,218,11045906,-795,0,1722846032,12599.661870029995,190.46248734000255,54399.44329272 2024-08-05,08:20:34.000,218,11045901,-795,0,1722846033,12599.621452169995,190.41314342999976,54399.5411124 2024-08-05,08:20:35.000,218,11045923,-795,0,1722846034,12599.540616449995,190.43429081999784,54399.38739576001 2024-08-05,08:20:36.000,218,11045901,-795,0,1722846035,12599.54735275999,190.42019255999912,54399.49220256 2024-08-05,08:20:37.000,218,11045947,-795,0,1722846036,12599.44630810999,190.4554382100032,54399.38739576001 2024-08-05,08:20:38.000,218,11045926,-795,0,1722846037,12599.44630810999,190.44838908000384,54399.464254080005 2024-08-05,08:20:39.000,218,11045915,-795,0,1722846038,12599.459780729994,190.42019255999912,54399.65290632001 2024-08-05,08:20:40.000,218,11045929,-795,0,1722846039,12599.500198589994,190.44133995000448,54399.5411124 2024-08-05,08:20:41.000,218,11045914,-795,0,1722846040,12599.479989659994,190.4695364700019,54399.49918968 2024-08-05,08:20:42.000,218,11045892,-795,0,1722846041,12599.48672596999,190.44838908000384,54399.52713816001 2024-08-05,08:20:43.000,218,11045899,-795,0,1722846042,12599.459780729994,190.44133995000448,54399.48521544001 2024-08-05,08:20:44.000,218,11045907,-795,0,1722846043,12599.432835489999,190.54002777000278,54399.55508664001 2024-08-05,08:20:45.000,218,11045944,-795,0,1722846044,12599.419362869994,190.48363473000063,54399.59700936 2024-08-05,08:20:46.000,218,11045932,-795,0,1722846045,12599.453044419999,190.51183124999807,54399.49918968 2024-08-05,08:20:47.000,218,11045947,-795,0,1722846046,12599.44630810999,190.58232254999893,54399.583035120006 2024-08-05,08:20:48.000,218,11045934,-795,0,1722846047,12599.55408907,190.5893716799983,54399.62495784001 2024-08-05,08:20:49.000,218,11045920,-795,0,1722846048,12599.601243239995,190.6034699400043,54399.67386768001 2024-08-05,08:20:50.000,218,11045909,-795,0,1722846049,12599.64839740999,190.67396123999788,54399.76470024 2024-08-05,08:20:51.000,218,11045910,-795,0,1722846050,12599.64839740999,190.72330515000067,54399.6109836 2024-08-05,08:20:52.000,218,11045921,-795,0,1722846051,12599.70902419999,190.75855080000474,54399.60399648001 2024-08-05,08:20:53.000,218,11045972,-795,0,1722846052,12599.78985991999,190.7655999300041,54399.631944960005 2024-08-05,08:20:54.000,218,11045919,-795,0,1722846053,12599.863959329996,190.77969819000282,54399.74373888001 2024-08-05,08:20:55.000,218,11045909,-795,0,1722846054,12599.890904569991,190.7515016699981,54399.729764640004 2024-08-05,08:20:56.000,218,11045939,-795,0,1722846055,12599.985212909996,190.77264906000346,54399.90444264 2024-08-05,08:20:57.000,218,11045881,-795,0,1722846056,12599.971740289991,190.8008455800009,54399.95335248 2024-08-05,08:20:58.000,218,11045871,-795,0,1722846057,12599.89764088,190.73035428000003,54399.86251992001 2024-08-05,08:20:59.000,218,11045862,-795,0,1722846058,12599.951531359991,190.78674732000218,54399.93239112 2024-08-05,08:21:00.000,218,11045926,-795,0,1722846059,12599.890904569991,190.77969819000282,54399.98130096 2024-08-05,08:21:01.000,218,11045892,-795,0,1722846060,12599.890904569991,190.7655999300041,54399.96033960001 2024-08-05,08:21:02.000,218,11045877,-795,0,1722846061,12599.83701409,190.74445253999875,54399.98828808001 2024-08-05,08:21:03.000,218,11045915,-795,0,1722846062,12599.75617837,190.72330515000067,54399.967326720005 2024-08-05,08:21:04.000,218,11045924,-795,0,1722846063,12599.73596944,190.67396123999788,54400.15597896001 2024-08-05,08:21:05.000,218,11045873,-795,0,1722846064,12599.661870029995,190.65986297999916,54400.183927440004 2024-08-05,08:21:06.000,218,11045879,-795,0,1722846065,12599.55408907,190.62461733000237,54400.14899184 2024-08-05,08:21:07.000,218,11045890,-795,0,1722846066,12599.453044419999,190.66691210999852,54400.00924944001 2024-08-05,08:21:08.000,218,11045953,-795,0,1722846067,12599.44630810999,190.63166646000172,54400.016236560004 2024-08-05,08:21:09.000,218,11045978,-795,0,1722846068,12599.479989659994,190.61051907000365,54399.93937824001 2024-08-05,08:21:10.000,218,11045897,-795,0,1722846069,12599.459780729994,190.63871559000108,54400.05815928001 2024-08-05,08:21:11.000,218,11045926,-795,0,1722846070,12599.46651703999,190.69510863000323,54400.04418504 2024-08-05,08:21:12.000,218,11045897,-795,0,1722846071,12599.432835489999,190.66691210999852,54400.07912064001 2024-08-05,08:21:13.000,218,11045935,-795,0,1722846072,12599.365472389989,190.7021577600026,54400.10706912001 2024-08-05,08:21:14.000,218,11045876,-795,0,1722846073,12599.304845599989,190.70920689000195,54400.12803048001 2024-08-05,08:21:15.000,218,11045961,-795,0,1722846074,12599.203800949988,190.78674732000218,54400.07912064001 2024-08-05,08:21:16.000,218,11045925,-795,0,1722846075,12599.116228919993,190.77264906000346,54400.065146400004 2024-08-05,08:21:17.000,218,11045913,-795,0,1722846076,12599.048865819997,190.80789471000026,54399.925404 2024-08-05,08:21:18.000,218,11045930,-795,0,1722846077,12599.015184269992,190.79379645000154,54399.89046840001 2024-08-05,08:21:19.000,218,11045911,-795,0,1722846078,12599.048865819997,190.79379645000154,54400.065146400004 2024-08-05,08:21:20.000,218,11045898,-795,0,1722846079,12599.075811059993,190.81494383999961,54400.05117216 2024-08-05,08:21:21.000,218,11045944,-795,0,1722846080,12599.028656889997,190.89248426999984,54400.02322368 2024-08-05,08:21:22.000,218,11045888,-795,0,1722846081,12598.981502720002,190.90658252999856,54399.94636536 2024-08-05,08:21:23.000,218,11045932,-795,0,1722846082,12599.015184269992,190.97002470000007,54399.967326720005 2024-08-05,08:21:24.000,218,11045952,-795,0,1722846083,12599.035393199993,190.99117208999814,54400.00924944001 2024-08-05,08:21:25.000,218,11045902,-795,0,1722846084,12599.001711650002,190.98412295999879,54399.79264872001 2024-08-05,08:21:26.000,218,11045947,-795,0,1722846085,12599.001711650002,191.06871251999837,54399.86251992001 2024-08-05,08:21:27.000,218,11045924,-795,0,1722846086,12599.096019989993,191.15330207999796,54399.925404 2024-08-05,08:21:28.000,218,11045933,-795,0,1722846087,12599.176855709993,191.1744494700033,54400.07912064001 2024-08-05,08:21:29.000,218,11045898,-795,0,1722846088,12599.197064639993,191.23084250999818,54400.07213352 2024-08-05,08:21:30.000,218,11045886,-795,0,1722846089,12599.217273569993,191.21674424999946,54400.07213352 2024-08-05,08:21:31.000,218,11045912,-795,0,1722846090,12599.237482499993,191.24494077000418,54399.98828808001 2024-08-05,08:21:32.000,218,11045935,-795,0,1722846091,12599.176855709993,191.1955968600014,54399.90444264 2024-08-05,08:21:33.000,218,11045900,-795,0,1722846092,12599.116228919993,191.18854773000203,54399.94636536 2024-08-05,08:21:34.000,218,11045934,-795,0,1722846093,12599.176855709993,191.18854773000203,54400.03021080001 2024-08-05,08:21:35.000,218,11045908,-795,0,1722846094,12599.116228919993,191.1603512100046,54400.100082 2024-08-05,08:21:36.000,218,11045948,-795,0,1722846095,12599.062338440002,191.08281078000437,54400.09309488 2024-08-05,08:21:37.000,218,11045916,-795,0,1722846096,12599.015184269992,191.09690904000308,54399.95335248 2024-08-05,08:21:38.000,218,11045944,-795,0,1722846097,12599.048865819997,191.06871251999837,54400.07213352 2024-08-05,08:21:39.000,218,11045970,-795,0,1722846098,12599.028656889997,191.0475651300003,54400.04418504 2024-08-05,08:21:40.000,218,11045941,-795,0,1722846099,12599.021920580002,191.00527035000414,54400.05815928001 2024-08-05,08:21:41.000,218,11045900,-795,0,1722846100,12598.988239029997,191.061663389999,54399.98828808001 2024-08-05,08:21:42.000,218,11045914,-795,0,1722846101,12598.954557479992,191.10395817000244,54400.02322368 2024-08-05,08:21:43.000,218,11045939,-795,0,1722846102,12598.961293790002,191.13920381999924,54399.98828808001 2024-08-05,08:21:44.000,218,11045928,-795,0,1722846103,12598.968030099997,191.13215468999988,54400.05815928001 2024-08-05,08:21:45.000,218,11045955,-795,0,1722846104,12598.941084860002,191.1110073000018,54400.05815928001 2024-08-05,08:21:46.000,218,11045957,-795,0,1722846105,12598.934348549992,191.12510556000052,54400.100082 2024-08-05,08:21:47.000,218,11045910,-795,0,1722846106,12598.826567589997,191.13215468999988,54400.05117216 2024-08-05,08:21:48.000,218,11045916,-795,0,1722846107,12598.779413420001,191.11805643000116,54399.918416880006 2024-08-05,08:21:49.000,218,11045913,-795,0,1722846108,12598.712050319991,191.13215468999988,54399.93239112 2024-08-05,08:21:50.000,218,11045947,-795,0,1722846109,12598.691841389991,191.10395817000244,54399.94636536 2024-08-05,08:21:51.000,218,11045954,-795,0,1722846110,12598.65815984,191.12510556000052,54400.02322368 2024-08-05,08:21:52.000,218,11045937,-795,0,1722846111,12598.624478289996,191.09690904000308,54400.04418504 2024-08-05,08:21:53.000,218,11045928,-795,0,1722846112,12598.59753305,191.10395817000244,54399.967326720005 2024-08-05,08:21:54.000,218,11045913,-795,0,1722846113,12598.61774198,191.05461425999965,54399.967326720005 2024-08-05,08:21:55.000,218,11045921,-795,0,1722846114,12598.4964884,191.10395817000244,54399.98130096 2024-08-05,08:21:56.000,218,11045934,-795,0,1722846115,12598.462806849995,191.05461425999965,54399.95335248 2024-08-05,08:21:57.000,218,11045924,-795,0,1722846116,12598.361762199995,191.06871251999837,54399.82758432 2024-08-05,08:21:58.000,218,11045935,-795,0,1722846117,12598.301135409994,190.948877310002,54399.77168736001 2024-08-05,08:21:59.000,218,11045926,-795,0,1722846118,12598.22703599999,190.89248426999984,54399.90444264 2024-08-05,08:22:00.000,218,11045898,-795,0,1722846119,12598.260717549994,190.90658252999856,54399.96033960001 2024-08-05,08:22:01.000,218,11045911,-795,0,1722846120,12598.152936589999,190.85723862000305,54399.848545680004 2024-08-05,08:22:02.000,218,11045962,-795,0,1722846121,12598.099046109994,190.80789471000026,54399.750726000006 2024-08-05,08:22:03.000,218,11045932,-795,0,1722846122,12598.078837179994,190.8360912299977,54399.76470024 2024-08-05,08:22:04.000,218,11045923,-795,0,1722846123,12598.018210389993,190.81494383999961,54399.73675176 2024-08-05,08:22:05.000,218,11045945,-795,0,1722846124,12597.937374669993,190.7655999300041,54399.61797072 2024-08-05,08:22:06.000,218,11045947,-795,0,1722846125,12597.822857400002,190.74445253999875,54399.562073760004 2024-08-05,08:22:07.000,218,11045916,-795,0,1722846126,12597.735285369992,190.69510863000323,54399.50617680001 2024-08-05,08:22:08.000,218,11045918,-795,0,1722846127,12597.762230610002,190.617568200003,54399.62495784001 2024-08-05,08:22:09.000,218,11045883,-795,0,1722846128,12597.715076439992,190.5893716799983,54399.6459192 2024-08-05,08:22:10.000,218,11045867,-795,0,1722846129,12597.661185960002,190.5047821199987,54399.50617680001 2024-08-05,08:22:11.000,218,11045950,-795,0,1722846130,12597.499514520001,190.49773298999935,54399.35246016 2024-08-05,08:22:12.000,218,11045949,-795,0,1722846131,12597.519723450001,190.42724168999848,54399.31752456001 2024-08-05,08:22:13.000,218,11045902,-795,0,1722846132,12597.560141310001,190.41314342999976,54399.31752456001 2024-08-05,08:22:14.000,218,11045915,-795,0,1722846133,12597.640977030002,190.3708486500036,54399.35246016 2024-08-05,08:22:15.000,218,11045941,-795,0,1722846134,12597.748757989997,190.39904517000105,54399.366434400006 2024-08-05,08:22:16.000,218,11045912,-795,0,1722846135,12597.822857400002,190.41314342999976,54399.32451168 2024-08-05,08:22:17.000,218,11045913,-795,0,1722846136,12597.930638359998,190.44133995000448,54399.2616276 2024-08-05,08:22:18.000,218,11045922,-795,0,1722846137,12598.065364559989,190.44838908000384,54399.28957608001 2024-08-05,08:22:19.000,218,11045913,-795,0,1722846138,12598.112518729999,190.4695364700019,54399.35246016 2024-08-05,08:22:20.000,218,11045923,-795,0,1722846139,12598.220299689994,190.44838908000384,54399.35944728001 2024-08-05,08:22:21.000,218,11045903,-795,0,1722846140,12598.33481696,190.44838908000384,54399.33848592001 2024-08-05,08:22:22.000,218,11045913,-795,0,1722846141,12598.44933422999,190.4695364700019,54399.31053744 2024-08-05,08:22:23.000,218,11045915,-795,0,1722846142,12598.584060429996,190.49773298999935,54399.40137 2024-08-05,08:22:24.000,218,11045904,-795,0,1722846143,12598.752468179991,190.51183124999807,54399.48521544001 2024-08-05,08:22:25.000,218,11045910,-795,0,1722846144,12598.880458070002,190.54002777000278,54399.44329272 2024-08-05,08:22:26.000,218,11045983,-795,0,1722846145,12598.873721759992,190.61051907000365,54399.40137 2024-08-05,08:22:27.000,218,11045916,-795,0,1722846146,12598.873721759992,190.68101037000451,54399.31053744 2024-08-05,08:22:28.000,218,11045910,-795,0,1722846147,12599.116228919993,190.7021577600026,54399.44329272 2024-08-05,08:22:29.000,218,11045927,-795,0,1722846148,12599.149910469998,190.69510863000323,54399.45726696001 2024-08-05,08:22:30.000,218,11045931,-795,0,1722846149,12599.203800949988,190.75855080000474,54399.48521544001 2024-08-05,08:22:31.000,218,11045933,-795,0,1722846150,12599.365472389989,190.7162560200013,54399.680854800004 2024-08-05,08:22:32.000,218,11045917,-795,0,1722846151,12599.365472389989,190.73035428000003,54399.69482904001 2024-08-05,08:22:33.000,218,11045934,-795,0,1722846152,12599.351999769999,190.68805950000387,54399.6459192 2024-08-05,08:22:34.000,218,11045863,-795,0,1722846153,12599.325054529989,190.66691210999852,54399.75771312 2024-08-05,08:22:35.000,218,11045875,-795,0,1722846154,12599.331790839999,190.61051907000365,54399.77867448 2024-08-05,08:22:36.000,218,11045913,-795,0,1722846155,12599.298109289994,190.62461733000237,54399.82059720001 2024-08-05,08:22:37.000,218,11045932,-795,0,1722846156,12599.277900359994,190.63166646000172,54399.76470024 2024-08-05,08:22:38.000,218,11045946,-795,0,1722846157,12599.277900359994,190.64576472000044,54399.80662296 2024-08-05,08:22:39.000,218,11045944,-795,0,1722846158,12599.372208699999,190.63871559000108,54399.96033960001 2024-08-05,08:22:40.000,218,11045888,-795,0,1722846159,12599.358736079994,190.68101037000451,54400.037197920006 2024-08-05,08:22:41.000,218,11045953,-795,0,1722846160,12599.345263459989,190.7162560200013,54399.94636536 2024-08-05,08:22:42.000,218,11045897,-795,0,1722846161,12599.304845599989,190.7655999300041,54399.95335248 2024-08-05,08:22:43.000,218,11045957,-795,0,1722846162,12599.311581909998,190.8008455800009,54399.897455520004 2024-08-05,08:22:44.000,218,11045883,-795,0,1722846163,12599.271164049998,190.88543514000048,54399.95335248 2024-08-05,08:22:45.000,218,11045907,-795,0,1722846164,12599.325054529989,190.91363165999792,54399.98828808001 2024-08-05,08:22:46.000,218,11045899,-795,0,1722846165,12599.325054529989,190.95592644000135,54400.00226232 2024-08-05,08:22:47.000,218,11045939,-795,0,1722846166,12599.311581909998,190.97002470000007,54399.96033960001 2024-08-05,08:22:48.000,218,11045868,-795,0,1722846167,12599.345263459989,190.94182818000263,54399.98130096 2024-08-05,08:22:49.000,218,11045908,-795,0,1722846168,12599.365472389989,190.95592644000135,54400.11405624 2024-08-05,08:22:50.000,218,11045876,-795,0,1722846169,12599.365472389989,190.95592644000135,54400.11405624 2024-08-05,08:22:51.000,218,11045936,-795,0,1722846170,12599.40589024999,190.98412295999879,54400.07213352 2024-08-05,08:22:52.000,218,11045896,-795,0,1722846171,12599.351999769999,190.97707382999943,54400.09309488 2024-08-05,08:22:53.000,218,11045907,-795,0,1722846172,12599.412626559999,190.948877310002,54400.07912064001 2024-08-05,08:22:54.000,218,11045891,-795,0,1722846173,12599.419362869994,190.99822122000478,54400.21187592 2024-08-05,08:22:55.000,218,11045948,-795,0,1722846174,12599.49346228,191.02641774000222,54400.24681152001 2024-08-05,08:22:56.000,218,11045959,-795,0,1722846175,12599.52714382999,191.03346687000158,54400.19091456 2024-08-05,08:22:57.000,218,11045887,-795,0,1722846176,12599.68881526999,191.03346687000158,54400.26777288 2024-08-05,08:22:58.000,218,11045877,-795,0,1722846177,12599.682078959995,191.061663389999,54400.26777288 2024-08-05,08:22:59.000,218,11045856,-795,0,1722846178,12599.81680516,191.08281078000437,54400.27476000001 2024-08-05,08:23:00.000,218,11045899,-795,0,1722846179,12599.924586119996,191.13215468999988,54400.35860544 2024-08-05,08:23:01.000,218,11045934,-795,0,1722846180,12600.012158149992,191.11805643000116,54400.372579680006 2024-08-05,08:23:02.000,218,11045948,-795,0,1722846181,12600.045839699997,191.1603512100046,54400.351618320004 2024-08-05,08:23:03.000,218,11045929,-795,0,1722846182,12600.200774830002,191.16740034000395,54400.47738648 2024-08-05,08:23:04.000,218,11045950,-795,0,1722846183,12600.254665309993,191.16740034000395,54400.589180400006 2024-08-05,08:23:05.000,218,11045951,-795,0,1722846184,12600.328764719998,191.1603512100046,54400.61014176001 2024-08-05,08:23:06.000,218,11045904,-795,0,1722846185,12600.389391509998,191.15330207999796,54400.64507736 2024-08-05,08:23:07.000,218,11045957,-795,0,1722846186,12600.389391509998,191.13920381999924,54400.449438 2024-08-05,08:23:08.000,218,11045905,-795,0,1722846187,12600.463490919989,191.10395817000244,54400.568219040004 2024-08-05,08:23:09.000,218,11045927,-795,0,1722846188,12600.584744499989,191.12510556000052,54400.64507736 2024-08-05,08:23:10.000,218,11045928,-795,0,1722846189,12600.584744499989,191.1603512100046,54400.72892280001 2024-08-05,08:23:11.000,218,11045929,-795,0,1722846190,12600.611689739999,191.2731372900016,54400.71494856 2024-08-05,08:23:12.000,218,11045890,-795,0,1722846191,12600.679052839994,191.30133380999905,54400.77783264001 2024-08-05,08:23:13.000,218,11045923,-795,0,1722846192,12600.71273439,191.38592336999864,54400.79879400001 2024-08-05,08:23:14.000,218,11045906,-795,0,1722846193,12600.780097489995,191.42821815000207,54400.88263944 2024-08-05,08:23:15.000,218,11045948,-795,0,1722846194,12600.82725165999,191.49870945000293,54400.84770384001 2024-08-05,08:23:16.000,218,11045918,-795,0,1722846195,12600.840724279995,191.49166032000358,54400.88962656 2024-08-05,08:23:17.000,218,11045926,-795,0,1722846196,12600.8541969,191.48461119000422,54400.8337296 2024-08-05,08:23:18.000,218,11045942,-795,0,1722846197,12600.89461476,191.407070760004,54400.98045912 2024-08-05,08:23:19.000,218,11045943,-795,0,1722846198,12600.99565941,191.42821815000207,54401.08526592001 2024-08-05,08:23:20.000,218,11045927,-795,0,1722846199,12601.069758819991,191.37182510999992,54401.10622728 2024-08-05,08:23:21.000,218,11045862,-795,0,1722846200,12601.130385609991,191.2942846799997,54401.05731744 2024-08-05,08:23:22.000,218,11045925,-795,0,1722846201,12601.063022509996,191.28723555000033,54400.98744624 2024-08-05,08:23:23.000,218,11045889,-795,0,1722846202,12601.157330850001,191.34362859000248,54401.022381840005 2024-08-05,08:23:24.000,218,11045917,-795,0,1722846203,12601.238166570001,191.32953033000376,54401.13417576001 2024-08-05,08:23:25.000,218,11045910,-795,0,1722846204,12601.265111809997,191.32953033000376,54400.96648488001 2024-08-05,08:23:26.000,218,11045890,-795,0,1722846205,12601.393101699992,191.30133380999905,54401.09924016 2024-08-05,08:23:27.000,218,11045871,-795,0,1722846206,12601.453728489992,191.33657946000312,54401.10622728 2024-08-05,08:23:28.000,218,11045957,-795,0,1722846207,12601.480673730002,191.33657946000312,54401.15513712 2024-08-05,08:23:29.000,218,11045901,-795,0,1722846208,12601.588454689998,191.33657946000312,54401.190072720005 2024-08-05,08:23:30.000,218,11045870,-795,0,1722846209,12601.595190999993,191.35067772000184,54401.2878924 2024-08-05,08:23:31.000,218,11045971,-795,0,1722846210,12601.622136239988,191.33657946000312,54401.12020152 2024-08-05,08:23:32.000,218,11045926,-795,0,1722846211,12601.669290409998,191.31543206999777,54401.34378936 2024-08-05,08:23:33.000,218,11045926,-795,0,1722846212,12601.763598749989,191.23084250999818,54401.3926992 2024-08-05,08:23:34.000,218,11045885,-795,0,1722846213,12601.750126129999,191.1955968600014,54401.49051888 2024-08-05,08:23:35.000,218,11045936,-795,0,1722846214,12601.777071369994,191.1603512100046,54401.62327416 2024-08-05,08:23:36.000,218,11045913,-795,0,1722846215,12601.763598749989,191.15330207999796,54401.574364320004 2024-08-05,08:23:37.000,218,11045871,-795,0,1722846216,12601.777071369994,191.08281078000437,54401.56737720001 2024-08-05,08:23:38.000,218,11045887,-795,0,1722846217,12601.777071369994,191.08985991000372,54401.644235520005 2024-08-05,08:23:39.000,218,11045948,-795,0,1722846218,12601.729917199998,191.12510556000052,54401.60929992 2024-08-05,08:23:40.000,218,11045938,-795,0,1722846219,12601.790543989999,191.1462529499986,54401.70013248 2024-08-05,08:23:41.000,218,11045917,-795,0,1722846220,12601.723180889989,191.18854773000203,54401.51148024 2024-08-05,08:23:42.000,218,11045909,-795,0,1722846221,12601.770335059999,191.22379337999882,54401.65122264 2024-08-05,08:23:43.000,218,11045905,-795,0,1722846222,12601.82422553999,191.28723555000033,54401.65820976 2024-08-05,08:23:44.000,218,11045894,-795,0,1722846223,12601.88485232999,191.24494077000418,54401.72808096 2024-08-05,08:23:45.000,218,11045919,-795,0,1722846224,12601.938742809994,191.2731372900016,54401.72109384 2024-08-05,08:23:46.000,218,11045930,-795,0,1722846225,12602.04652376999,191.28723555000033,54401.83987488 2024-08-05,08:23:47.000,218,11045939,-795,0,1722846226,12602.120623179995,191.34362859000248,54401.74904232 2024-08-05,08:23:48.000,218,11045898,-795,0,1722846227,12602.181249969995,191.32953033000376,54401.80493928001 2024-08-05,08:23:49.000,218,11045912,-795,0,1722846228,12602.349657719991,191.40002163000463,54401.89577184 2024-08-05,08:23:50.000,218,11045884,-795,0,1722846229,12602.430493439992,191.4211690200027,54401.96564304 2024-08-05,08:23:51.000,218,11045901,-795,0,1722846230,12602.565219639997,191.48461119000422,54402.00756576 2024-08-05,08:23:52.000,218,11045870,-795,0,1722846231,12602.625846429997,191.47756206000486,54402.03551424 2024-08-05,08:23:53.000,218,11045936,-795,0,1722846232,12602.699945840002,191.54805335999845,54402.0564756 2024-08-05,08:23:54.000,218,11045925,-795,0,1722846233,12602.733627389993,191.54805335999845,54402.04948848001 2024-08-05,08:23:55.000,218,11045879,-795,0,1722846234,12602.902035139989,191.62559378999867,54402.20320512 2024-08-05,08:23:56.000,218,11045929,-795,0,1722846235,12602.976134549994,191.59739727000124,54402.29403768 2024-08-05,08:23:57.000,218,11045917,-795,0,1722846236,12603.08391550999,191.64674118000403,54402.32198616 2024-08-05,08:23:58.000,218,11045939,-795,0,1722846237,12603.17148754,191.62559378999867,54402.266089200006 2024-08-05,08:23:59.000,218,11045896,-795,0,1722846238,12603.28600480999,191.63969205000467,54402.45474144001 2024-08-05,08:24:00.000,218,11045914,-795,0,1722846239,12603.37357684,191.61854465999932,54402.65736792 2024-08-05,08:24:01.000,218,11045918,-795,0,1722846240,12603.4139947,191.63969205000467,54402.64339368001 2024-08-05,08:24:02.000,218,11045918,-795,0,1722846241,12603.461148869996,191.64674118000403,54402.60845808 2024-08-05,08:24:03.000,218,11045901,-795,0,1722846242,12603.49483042,191.62559378999867,54402.601470960006 2024-08-05,08:24:04.000,218,11045957,-715,0,1722846243,12603.53524828,191.61854465999932,54402.72723912 2024-08-05,08:24:05.000,218,11045955,-795,0,1722846244,12603.568929829991,191.61854465999932,54402.79012320001 2024-08-05,08:24:06.000,218,11045914,-795,0,1722846245,12603.548720899991,191.61149552999996,54402.65736792 2024-08-05,08:24:07.000,218,11045930,-795,0,1722846246,12603.629556619991,191.59034814000188,54402.80409744 2024-08-05,08:24:08.000,218,11045947,-795,0,1722846247,12603.710392339992,191.5410042299991,54402.9648012 2024-08-05,08:24:09.000,218,11045923,-795,0,1722846248,12603.730601269992,191.5057585800023,54402.9997368 2024-08-05,08:24:10.000,218,11045932,-795,0,1722846249,12603.797964370002,191.44936554000014,54402.9997368 2024-08-05,08:24:11.000,218,11045902,-795,0,1722846250,12603.771019129992,191.44936554000014,54402.92986560001 2024-08-05,08:24:12.000,218,11045934,-795,0,1722846251,12603.804700679997,191.37182510999992,54402.95082696 2024-08-05,08:24:13.000,218,11045926,-795,0,1722846252,12603.797964370002,191.3577268500012,54402.936852720006 2024-08-05,08:24:14.000,218,11045925,-795,0,1722846253,12603.771019129992,191.32953033000376,54402.85999440001 2024-08-05,08:24:15.000,218,11045904,-795,0,1722846254,12603.919217950002,191.3577268500012,54403.16742768 2024-08-05,08:24:16.000,218,11045919,-795,0,1722846255,12603.952899499993,191.31543206999777,54403.12550496001 2024-08-05,08:24:17.000,218,11045969,-795,0,1722846256,12604.020262599988,191.30133380999905,54403.22332464001 2024-08-05,08:24:18.000,218,11045946,-795,0,1722846257,12604.074153079993,191.2731372900016,54403.104543600006 2024-08-05,08:24:19.000,218,11045961,-795,0,1722846258,12604.148252489998,191.2731372900016,54403.2093504 2024-08-05,08:24:20.000,218,11045915,-795,0,1722846259,12604.30318761999,191.2590390300029,54403.26524736001 2024-08-05,08:24:21.000,218,11045950,-795,0,1722846260,12604.336869169994,191.3224812000044,54403.18838904 2024-08-05,08:24:22.000,218,11045925,-795,0,1722846261,12604.38402333999,191.3083829399984,54403.202363280005 2024-08-05,08:24:23.000,218,11045912,-795,0,1722846262,12604.46485905999,191.36477598000056,54403.29319584001 2024-08-05,08:24:24.000,218,11045898,-795,0,1722846263,12604.61305788,191.3577268500012,54403.439925360006 2024-08-05,08:24:25.000,218,11045940,-795,0,1722846264,12604.61305788,191.392972499998,54403.44691248 2024-08-05,08:24:26.000,218,11045949,-795,0,1722846265,12604.640003119996,191.4211690200027,54403.50979656001 2024-08-05,08:24:27.000,218,11045932,-795,0,1722846266,12604.538958469995,191.4564146699995,54403.34210568001 2024-08-05,08:24:28.000,218,11045938,-795,0,1722846267,12604.619794189995,191.47051292999822,54403.34210568001 2024-08-05,08:24:29.000,218,11045969,-795,0,1722846268,12604.59284895,191.49870945000293,54403.24428600001 2024-08-05,08:24:30.000,218,11045954,-795,0,1722846269,12604.62653049999,191.52690597000037,54403.47486096 2024-08-05,08:24:31.000,218,11045893,-795,0,1722846270,12604.64673942999,191.52690597000037,54403.5237708 2024-08-05,08:24:32.000,218,11045936,-795,0,1722846271,12604.64673942999,191.48461119000422,54403.50979656001 2024-08-05,08:24:33.000,218,11045948,-795,0,1722846272,12604.599585259995,191.519856840001,54403.46088672001 2024-08-05,08:24:34.000,218,11045952,-795,0,1722846273,12604.63326681,191.57624988000316,54403.5237708 2024-08-05,08:24:35.000,218,11045928,-795,0,1722846274,12604.53222216,191.5692007500038,54403.47486096 2024-08-05,08:24:36.000,218,11045928,-795,0,1722846275,12604.50527691999,191.48461119000422,54403.46088672001 2024-08-05,08:24:37.000,218,11045941,-795,0,1722846276,12604.38402333999,191.5551024899978,54403.36306704001 2024-08-05,08:24:38.000,218,11045896,-795,0,1722846277,12604.39075965,191.53395509999973,54403.39800264 2024-08-05,08:24:39.000,218,11045904,-795,0,1722846278,12604.41096858,191.47051292999822,54403.5237708 2024-08-05,08:24:40.000,218,11045901,-795,0,1722846279,12604.42444119999,191.47051292999822,54403.593642 2024-08-05,08:24:41.000,218,11045911,-795,0,1722846280,12604.357078099994,191.48461119000422,54403.48184808001 2024-08-05,08:24:42.000,218,11045892,-795,0,1722846281,12604.32339654999,191.44936554000014,54403.36306704001 2024-08-05,08:24:43.000,218,11045939,-795,0,1722846282,12604.336869169994,191.44231641000079,54403.439925360006 2024-08-05,08:24:44.000,218,11045891,-795,0,1722846283,12604.37055072,191.44231641000079,54403.439925360006 2024-08-05,08:24:45.000,218,11045917,-795,0,1722846284,12604.33013286,191.46346379999886,54403.49582232 2024-08-05,08:24:46.000,218,11045942,-795,0,1722846285,12604.316660239994,191.46346379999886,54403.38402840001 2024-08-05,08:24:47.000,218,11045919,-795,0,1722846286,12604.316660239994,191.44936554000014,54403.42595112 2024-08-05,08:24:48.000,218,11045925,-795,0,1722846287,12604.38402333999,191.4211690200027,54403.5237708 2024-08-05,08:24:49.000,218,11045916,-795,0,1722846288,12604.296451309994,191.392972499998,54403.48184808001 2024-08-05,08:24:50.000,218,11045871,-795,0,1722846289,12604.30318761999,191.37182510999992,54403.50280944 2024-08-05,08:24:51.000,218,11045892,-795,0,1722846290,12604.28297868999,191.3577268500012,54403.39101552001 2024-08-05,08:24:52.000,218,11045900,-795,0,1722846291,12604.28297868999,191.32953033000376,54403.370054160005 2024-08-05,08:24:53.000,218,11045897,-795,0,1722846292,12604.35034179,191.3083829399984,54403.39800264 2024-08-05,08:24:54.000,218,11045882,-795,0,1722846293,12604.41096858,191.34362859000248,54403.4538996 2024-08-05,08:24:55.000,218,11045917,-795,0,1722846294,12604.47159537,191.3224812000044,54403.50979656001 2024-08-05,08:24:56.000,218,11045903,-795,0,1722846295,12604.4918043,191.28018642000097,54403.51678368 2024-08-05,08:24:57.000,218,11045926,-795,0,1722846296,12604.538958469995,191.30133380999905,54403.46088672001 2024-08-05,08:24:58.000,218,11045919,-795,0,1722846297,12604.66694835999,191.2942846799997,54403.62857760001 2024-08-05,08:24:59.000,218,11045903,-795,0,1722846298,12604.700629909996,191.2942846799997,54403.6635132 2024-08-05,08:25:00.000,218,11045937,-795,0,1722846299,12604.741047769996,191.3083829399984,54403.64255184 2024-08-05,08:25:01.000,218,11045922,-795,0,1722846300,12604.700629909996,191.32953033000376,54403.62857760001 2024-08-05,08:25:02.000,218,11045907,-795,0,1722846301,12604.660212049996,191.3224812000044,54403.62857760001 2024-08-05,08:25:03.000,218,11045939,-795,0,1722846302,12604.67368467,191.32953033000376,54403.68447456 2024-08-05,08:25:04.000,218,11045936,-795,0,1722846303,12604.64673942999,191.26608816000225,54403.71242304 2024-08-05,08:25:05.000,218,11045934,-795,0,1722846304,12604.64673942999,191.25198990000354,54403.85216544 2024-08-05,08:25:06.000,218,11045925,-795,0,1722846305,12604.559167399995,191.24494077000418,54403.7333844 2024-08-05,08:25:07.000,218,11045922,-795,0,1722846306,12604.458122749995,191.1955968600014,54403.705435920005 2024-08-05,08:25:08.000,218,11045940,-795,0,1722846307,12604.336869169994,191.15330207999796,54403.62857760001 2024-08-05,08:25:09.000,218,11045912,-795,0,1722846308,12604.195406659994,191.1462529499986,54403.64953896001 2024-08-05,08:25:10.000,218,11045930,-795,0,1722846309,12604.114570939993,191.16740034000395,54403.69844880001 2024-08-05,08:25:11.000,218,11045930,-795,0,1722846310,12604.067416769998,191.13920381999924,54403.78928136 2024-08-05,08:25:12.000,218,11045924,-795,0,1722846311,12603.959635810003,191.10395817000244,54403.78229424 2024-08-05,08:25:13.000,218,11045929,-795,0,1722846312,12603.851854849992,191.05461425999965,54403.71941016001 2024-08-05,08:25:14.000,218,11045884,-795,0,1722846313,12603.717128650002,191.08985991000372,54403.60062912001 2024-08-05,08:25:15.000,218,11045919,-795,0,1722846314,12603.750810199992,191.05461425999965,54403.76832000001 2024-08-05,08:25:16.000,218,11045956,-795,0,1722846315,12603.710392339992,191.04051600000093,54403.76133288 2024-08-05,08:25:17.000,218,11045929,-795,0,1722846316,12603.649765549992,191.05461425999965,54403.754345760004 2024-08-05,08:25:18.000,218,11045954,-795,0,1722846317,12603.521775659996,191.06871251999837,54403.57268064 2024-08-05,08:25:19.000,218,11045947,-795,0,1722846318,12603.55545721,191.061663389999,54403.74037152 2024-08-05,08:25:20.000,218,11045909,-795,0,1722846319,12603.636292930001,191.02641774000222,54403.84517832001 2024-08-05,08:25:21.000,218,11045921,-795,0,1722846320,12603.649765549992,191.04051600000093,54403.76832000001 2024-08-05,08:25:22.000,218,11045950,-795,0,1722846321,12603.649765549992,191.06871251999837,54403.72639728001 2024-08-05,08:25:23.000,218,11045901,-795,0,1722846322,12603.696919720001,191.09690904000308,54403.705435920005 2024-08-05,08:25:24.000,218,11045897,-795,0,1722846323,12603.771019129992,191.12510556000052,54403.71242304 2024-08-05,08:25:25.000,218,11045916,-795,0,1722846324,12603.851854849992,191.13920381999924,54403.85216544 2024-08-05,08:25:26.000,218,11045912,-795,0,1722846325,12603.899009020002,191.21674424999946,54403.81722984001 2024-08-05,08:25:27.000,218,11045942,-795,0,1722846326,12603.973108429993,191.26608816000225,54403.71941016001 2024-08-05,08:25:28.000,218,11045968,-795,0,1722846327,12604.060680459988,191.26608816000225,54403.81722984001 2024-08-05,08:25:29.000,218,11045876,-795,0,1722846328,12604.215615589994,191.2731372900016,54403.9080624 2024-08-05,08:25:30.000,218,11045884,-795,0,1722846329,12604.128043559998,191.33657946000312,54403.78229424 2024-08-05,08:25:31.000,218,11045917,-795,0,1722846330,12604.256033449994,191.34362859000248,54403.85915256 2024-08-05,08:25:32.000,218,11045913,-795,0,1722846331,12604.37055072,191.35067772000184,54403.89408816001 2024-08-05,08:25:33.000,218,11045947,-795,0,1722846332,12604.44465012999,191.36477598000056,54403.88011392 2024-08-05,08:25:34.000,218,11045928,-795,0,1722846333,12604.538958469995,191.40002163000463,54404.05479192001 2024-08-05,08:25:35.000,218,11045898,-795,0,1722846334,12604.61305788,191.40002163000463,54404.110688880006 2024-08-05,08:25:36.000,218,11045889,-795,0,1722846335,12604.640003119996,191.42821815000207,54404.00588208 2024-08-05,08:25:37.000,218,11045920,-795,0,1722846336,12604.68715728999,191.42821815000207,54403.99889496 2024-08-05,08:25:38.000,218,11045989,-795,0,1722846337,12604.788201939991,191.407070760004,54404.12466312 2024-08-05,08:25:39.000,218,11045894,-795,0,1722846338,12604.71410253,191.392972499998,54404.06876616 2024-08-05,08:25:40.000,218,11045914,-795,0,1722846339,12604.781465629996,191.33657946000312,54404.13863736 2024-08-05,08:25:41.000,218,11045921,-795,0,1722846340,12604.767993009991,191.3224812000044,54404.06876616 2024-08-05,08:25:42.000,218,11045925,-795,0,1722846341,12604.727575149991,191.2942846799997,54404.089727520004 2024-08-05,08:25:43.000,218,11045910,-795,0,1722846342,12604.774729320001,191.2942846799997,54404.1875472 2024-08-05,08:25:44.000,218,11045899,-795,0,1722846343,12604.862301349996,191.28723555000033,54404.26440552 2024-08-05,08:25:45.000,218,11045906,-795,0,1722846344,12604.855565040001,191.28018642000097,54404.29934112001 2024-08-05,08:25:46.000,218,11045889,-795,0,1722846345,12604.875773970001,191.25198990000354,54404.30632824 2024-08-05,08:25:47.000,218,11045854,-795,0,1722846346,12604.882510279996,191.24494077000418,54404.15261160001 2024-08-05,08:25:48.000,218,11045942,-795,0,1722846347,12604.922928139997,191.28723555000033,54404.08274040001 2024-08-05,08:25:49.000,218,11045917,-795,0,1722846348,12605.017236480002,191.28723555000033,54404.19453432 2024-08-05,08:25:50.000,218,11045914,-795,0,1722846349,12605.131753749993,191.25198990000354,54404.292354 2024-08-05,08:25:51.000,218,11045895,-795,0,1722846350,12605.151962679993,191.31543206999777,54404.28536688 2024-08-05,08:25:52.000,218,11045879,-795,0,1722846351,12605.199116850003,191.32953033000376,54404.28536688 2024-08-05,08:25:53.000,218,11045896,-795,0,1722846352,12605.232798399993,191.35067772000184,54404.27139264001 2024-08-05,08:25:54.000,218,11045916,-795,0,1722846353,12605.259743639988,191.36477598000056,54404.278379760006 2024-08-05,08:25:55.000,218,11045869,-795,0,1722846354,12605.253007329993,191.4211690200027,54404.327289600005 2024-08-05,08:25:56.000,218,11045930,-795,0,1722846355,12605.340579359989,191.4564146699995,54404.34825096001 2024-08-05,08:25:57.000,218,11045929,-795,0,1722846356,12605.347315669998,191.51280771000165,54404.23645704 2024-08-05,08:25:58.000,218,11045899,-795,0,1722846357,12605.434887699994,191.48461119000422,54404.23645704 2024-08-05,08:25:59.000,218,11045922,-795,0,1722846358,12605.5696139,191.519856840001,54404.494980480005 2024-08-05,08:26:00.000,218,11045934,-795,0,1722846359,12605.63024069,191.519856840001,54404.5019676 2024-08-05,08:26:01.000,218,11045922,-795,0,1722846360,12605.697603789995,191.54805335999845,54404.425109280004 2024-08-05,08:26:02.000,218,11045960,-795,0,1722846361,12605.758230579995,191.5551024899978,54404.46004488 2024-08-05,08:26:03.000,218,11045947,-795,0,1722846362,12605.84580260999,191.6044464000006,54404.45305776 2024-08-05,08:26:04.000,218,11045913,-795,0,1722846363,12605.88622046999,191.59739727000124,54404.47401912 2024-08-05,08:26:05.000,218,11045921,-795,0,1722846364,12605.86601153999,191.62559378999867,54404.52292896 2024-08-05,08:26:06.000,218,11045926,-795,0,1722846365,12605.859275229996,191.59034814000188,54404.45305776 2024-08-05,08:26:07.000,218,11045946,-795,0,1722846366,12605.86601153999,191.59739727000124,54404.53690320001 2024-08-05,08:26:08.000,218,11045901,-795,0,1722846367,12605.91316571,191.5057585800023,54404.59978728 2024-08-05,08:26:09.000,218,11045877,-795,0,1722846368,12605.87274785,191.5057585800023,54404.64869712 2024-08-05,08:26:10.000,218,11045908,-795,0,1722846369,12605.85253892,191.4564146699995,54404.66965848 2024-08-05,08:26:11.000,218,11045903,-795,0,1722846370,12605.81212106,191.44231641000079,54404.55786456001 2024-08-05,08:26:12.000,218,11045901,-795,0,1722846371,12605.75149427,191.392972499998,54404.58581304001 2024-08-05,08:26:13.000,218,11045894,-795,0,1722846372,12605.66392223999,191.37887423999928,54404.48799336001 2024-08-05,08:26:14.000,218,11045947,-795,0,1722846373,12605.71107641,191.35067772000184,54404.6766456 2024-08-05,08:26:15.000,218,11045943,-795,0,1722846374,12605.68413116999,191.3224812000044,54404.69760696 2024-08-05,08:26:16.000,218,11045925,-795,0,1722846375,12605.63024069,191.2731372900016,54404.69061984 2024-08-05,08:26:17.000,218,11045937,-795,0,1722846376,12605.54940497,191.28723555000033,54404.56485168001 2024-08-05,08:26:18.000,218,11045957,-795,0,1722846377,12605.54266865999,191.2590390300029,54404.63472288001 2024-08-05,08:26:19.000,218,11045913,-795,0,1722846378,12605.50225079999,191.25198990000354,54404.60677440001 2024-08-05,08:26:20.000,218,11045914,-795,0,1722846379,12605.475305559994,191.20264599000075,54404.60677440001 2024-08-05,08:26:21.000,218,11045951,-795,0,1722846380,12605.448360319999,191.2096951200001,54404.62074864 2024-08-05,08:26:22.000,218,11045907,-795,0,1722846381,12605.475305559994,191.18149860000267,54404.59978728 2024-08-05,08:26:23.000,218,11045913,-795,0,1722846382,12605.529196039999,191.1744494700033,54404.613761520006 2024-08-05,08:26:24.000,218,11045919,-795,0,1722846383,12605.657185929995,191.1462529499986,54404.71856832 2024-08-05,08:26:25.000,218,11045906,-795,0,1722846384,12605.69086748,191.20264599000075,54404.711581200005 2024-08-05,08:26:26.000,218,11045973,-795,0,1722846385,12605.72454902999,191.18854773000203,54404.71856832 2024-08-05,08:26:27.000,218,11045937,-795,0,1722846386,12605.61003176,191.2096951200001,54404.56485168001 2024-08-05,08:26:28.000,218,11045934,-795,0,1722846387,12605.62350437999,191.18854773000203,54404.592800160004 2024-08-05,08:26:29.000,218,11045898,-795,0,1722846388,12605.64371330999,191.1955968600014,54404.62074864 2024-08-05,08:26:30.000,218,11045943,-795,0,1722846389,12605.596559139994,191.23084250999818,54404.613761520006 2024-08-05,08:26:31.000,218,11045906,-795,0,1722846390,12605.535932349994,191.25198990000354,54404.55087744 2024-08-05,08:26:32.000,218,11045948,-795,0,1722846391,12605.616768069995,191.26608816000225,54404.613761520006 2024-08-05,08:26:33.000,218,11045926,-795,0,1722846392,12605.66392223999,191.30133380999905,54404.65568424001 2024-08-05,08:26:34.000,218,11045951,-795,0,1722846393,12605.677394859995,191.3083829399984,54404.592800160004 2024-08-05,08:26:35.000,218,11045924,-795,0,1722846394,12605.778439509995,191.33657946000312,54404.66965848 2024-08-05,08:26:36.000,218,11045926,-795,0,1722846395,12605.86601153999,191.38592336999864,54404.73254256001 2024-08-05,08:26:37.000,218,11045924,-795,0,1722846396,12605.899693089996,191.41411989000335,54404.70459408001 2024-08-05,08:26:38.000,218,11045902,-795,0,1722846397,12605.960319879996,191.4211690200027,54404.60677440001 2024-08-05,08:26:39.000,218,11045928,-795,0,1722846398,12606.020946669996,191.40002163000463,54404.711581200005 2024-08-05,08:26:40.000,218,11045942,-795,0,1722846399,12606.182618109997,191.41411989000335,54404.84433648 2024-08-05,08:26:41.000,218,11045921,-795,0,1722846400,12606.223035969997,191.37887423999928,54404.85831072 2024-08-05,08:26:42.000,218,11045960,-795,0,1722846401,12606.216299660002,191.35067772000184,54404.84433648 2024-08-05,08:26:43.000,218,11045961,-795,0,1722846402,12606.263453829997,191.37182510999992,54404.87228496001 2024-08-05,08:26:44.000,218,11045937,-795,0,1722846403,12606.344289549997,191.30133380999905,54404.9561304 2024-08-05,08:26:45.000,218,11045949,-795,0,1722846404,12606.324080619997,191.34362859000248,54404.97709176 2024-08-05,08:26:46.000,218,11045920,-795,0,1722846405,12606.276926450002,191.37182510999992,54404.90722056 2024-08-05,08:26:47.000,218,11045909,-795,0,1722846406,12606.249981209992,191.3577268500012,54404.99106600001 2024-08-05,08:26:48.000,218,11045921,-795,0,1722846407,12606.270190139992,191.33657946000312,54405.13779552001 2024-08-05,08:26:49.000,218,11045936,-795,0,1722846408,12606.209563349992,191.31543206999777,54405.15875688001 2024-08-05,08:26:50.000,218,11045919,-795,0,1722846409,12606.175881800002,191.3083829399984,54405.15176976 2024-08-05,08:26:51.000,218,11045912,-795,0,1722846410,12606.081573459996,191.32953033000376,54405.095872800004 2024-08-05,08:26:52.000,218,11045933,-795,0,1722846411,12606.014210360001,191.28018642000097,54405.06792432001 2024-08-05,08:26:53.000,218,11045944,-795,0,1722846412,12606.000737739996,191.31543206999777,54405.095872800004 2024-08-05,08:26:54.000,218,11045929,-795,0,1722846413,12605.9737925,191.2731372900016,54405.13779552001 2024-08-05,08:26:55.000,218,11045901,-795,0,1722846414,12605.940110949996,191.26608816000225,54405.29849928 2024-08-05,08:26:56.000,218,11045971,-795,0,1722846415,12605.85253892,191.24494077000418,54405.17273112 2024-08-05,08:26:57.000,218,11045945,-795,0,1722846416,12605.84580260999,191.2731372900016,54405.2006796 2024-08-05,08:26:58.000,218,11045938,-795,0,1722846417,12605.818857369995,191.24494077000418,54405.25657656001 2024-08-05,08:26:59.000,218,11045888,-795,0,1722846418,12605.73128534,191.3224812000044,54405.263563680004 2024-08-05,08:27:00.000,218,11045895,-795,0,1722846419,12605.697603789995,191.33657946000312,54405.27753792001 2024-08-05,08:27:01.000,218,11045949,-795,0,1722846420,12605.58308651999,191.35067772000184,54405.29849928 2024-08-05,08:27:02.000,218,11045896,-795,0,1722846421,12605.52245972999,191.392972499998,54405.22164096 2024-08-05,08:27:03.000,218,11045948,-795,0,1722846422,12605.508987109999,191.33657946000312,54405.284525040006 2024-08-05,08:27:04.000,218,11045932,-795,0,1722846423,12605.60329544999,191.34362859000248,54405.4102932 2024-08-05,08:27:05.000,218,11045941,-795,0,1722846424,12605.67065855,191.3577268500012,54405.46619016 2024-08-05,08:27:06.000,218,11045886,-795,0,1722846425,12605.69086748,191.33657946000312,54405.36837048 2024-08-05,08:27:07.000,218,11045930,-795,0,1722846426,12605.71107641,191.34362859000248,54405.27753792001 2024-08-05,08:27:08.000,218,11045894,-795,0,1722846427,12605.738021649995,191.40002163000463,54405.396318959996 2024-08-05,08:27:09.000,218,11045929,-795,0,1722846428,12605.79191213,191.43526728000143,54405.41728032 2024-08-05,08:27:10.000,218,11045906,-795,0,1722846429,12605.79191213,191.44936554000014,54405.5151 2024-08-05,08:27:11.000,218,11045947,-795,0,1722846430,12605.79191213,191.48461119000422,54405.54304848001 2024-08-05,08:27:12.000,218,11045951,-795,0,1722846431,12605.717812719995,191.5410042299991,54405.55702272 2024-08-05,08:27:13.000,218,11045933,-795,0,1722846432,12605.677394859995,191.53395509999973,54405.64086816001 2024-08-05,08:27:14.000,218,11045869,-795,0,1722846433,12605.66392223999,191.56215162000444,54405.67580376 2024-08-05,08:27:15.000,218,11045919,-795,0,1722846434,12605.68413116999,191.54805335999845,54405.619906800006 2024-08-05,08:27:16.000,218,11045958,-795,0,1722846435,12605.616768069995,191.58329901000252,54405.75266208 2024-08-05,08:27:17.000,218,11045894,-795,0,1722846436,12605.50225079999,191.5692007500038,54405.59195832001 2024-08-05,08:27:18.000,218,11045927,-795,0,1722846437,12605.441624009989,191.5551024899978,54405.61291968001 2024-08-05,08:27:19.000,218,11045960,-795,0,1722846438,12605.475305559994,191.56215162000444,54405.77362344 2024-08-05,08:27:20.000,218,11045944,-795,0,1722846439,12605.374260909994,191.52690597000037,54405.80855904001 2024-08-05,08:27:21.000,218,11045892,-795,0,1722846440,12605.273216259993,191.5410042299991,54405.75964920001 2024-08-05,08:27:22.000,218,11045885,-795,0,1722846441,12605.185644229998,191.51280771000165,54405.7247136 2024-08-05,08:27:23.000,218,11045909,-795,0,1722846442,12605.192380539993,191.46346379999886,54405.717726480005 2024-08-05,08:27:24.000,218,11045933,-795,0,1722846443,12605.125017439997,191.4564146699995,54405.68279088 2024-08-05,08:27:25.000,218,11045913,-795,0,1722846444,12605.131753749993,191.46346379999886,54405.70375224 2024-08-05,08:27:26.000,218,11045926,-795,0,1722846445,12605.037445410002,191.40002163000463,54405.766636320004 2024-08-05,08:27:27.000,218,11045916,-795,0,1722846446,12604.990291239992,191.40002163000463,54405.787597680006 2024-08-05,08:27:28.000,218,11045950,-795,0,1722846447,12604.963345999997,191.3577268500012,54405.85048176 2024-08-05,08:27:29.000,218,11045949,-795,0,1722846448,12604.882510279996,191.3224812000044,54405.80855904001 2024-08-05,08:27:30.000,218,11045895,-795,0,1722846449,12604.767993009991,191.3083829399984,54405.75964920001 2024-08-05,08:27:31.000,218,11045923,-795,0,1722846450,12604.640003119996,191.24494077000418,54405.64086816001 2024-08-05,08:27:32.000,218,11045921,-795,0,1722846451,12604.458122749995,191.23789164000482,54405.598945440004 2024-08-05,08:27:33.000,218,11045912,-795,0,1722846452,12604.4918043,191.1462529499986,54405.54304848001 2024-08-05,08:27:34.000,218,11045928,-795,0,1722846453,12604.437913819995,191.07576164999773,54405.59195832001 2024-08-05,08:27:35.000,218,11045941,-795,0,1722846454,12604.417704889995,191.04051600000093,54405.64086816001 2024-08-05,08:27:36.000,218,11045889,-795,0,1722846455,12604.28297868999,190.97002470000007,54405.53606136 2024-08-05,08:27:37.000,218,11045903,-795,0,1722846456,12604.222351899989,190.90658252999856,54405.4801644 2024-08-05,08:27:38.000,218,11045895,-795,0,1722846457,12604.141516179989,190.84314036000433,54405.48715152 2024-08-05,08:27:39.000,218,11045889,-795,0,1722846458,12604.053944149993,190.77969819000282,54405.36138336 2024-08-05,08:27:40.000,218,11045860,-795,0,1722846459,12603.899009020002,190.66691210999852,54405.32644776001 2024-08-05,08:27:41.000,218,11045950,-795,0,1722846460,12603.831645919992,190.6034699400043,54405.20766672001 2024-08-05,08:27:42.000,218,11045901,-795,0,1722846461,12603.750810199992,190.49068386,54405.116834160006 2024-08-05,08:27:43.000,218,11045902,-795,0,1722846462,12603.757546510002,190.43429081999784,54405.12382128 2024-08-05,08:27:44.000,218,11045946,-795,0,1722846463,12603.791228059992,190.4695364700019,54405.18670536001 2024-08-05,08:27:45.000,218,11045897,-795,0,1722846464,12603.737337580002,190.61051907000365,54405.03997584001 2024-08-05,08:27:46.000,218,11045897,-795,0,1722846465,12603.420731009996,190.79379645000154,54404.99106600001 2024-08-05,08:27:47.000,218,11045953,-795,0,1722846466,12603.10412443999,190.81494383999961,54404.79542664 2024-08-05,08:27:48.000,218,11045906,-795,0,1722846467,12602.935716689994,190.7021577600026,54404.816388 2024-08-05,08:27:49.000,218,11045898,-795,0,1722846468,12602.935716689994,190.63166646000172,54404.85831072 2024-08-05,08:27:50.000,218,11045945,-795,0,1722846469,12602.861617279988,190.56822429000022,54404.78843952 2024-08-05,08:27:51.000,218,11045915,-795,0,1722846470,12602.854880969993,190.5188803800047,54404.71856832 2024-08-05,08:27:52.000,218,11045904,-795,0,1722846471,12602.827935729998,190.46248734000255,54404.75350392001 2024-08-05,08:27:53.000,218,11045886,-795,0,1722846472,12602.774045249993,190.42724168999848,54404.64171 2024-08-05,08:27:54.000,218,11045915,-795,0,1722846473,12602.706682149998,190.37789778000297,54404.60677440001 2024-08-05,08:27:55.000,218,11045902,-795,0,1722846474,12602.720154770002,190.34970125999826,54404.62074864 2024-08-05,08:27:56.000,218,11045947,-795,0,1722846475,12602.713418459993,190.32150474000082,54404.662671360005 2024-08-05,08:27:57.000,218,11045899,-795,0,1722846476,12602.726891079998,190.29330822000338,54404.64171 2024-08-05,08:27:58.000,218,11045924,-795,0,1722846477,12602.686473219997,190.23691518000123,54404.53690320001 2024-08-05,08:27:59.000,218,11045891,-795,0,1722846478,12602.747100009998,190.25101343999995,54404.543890320005 2024-08-05,08:28:00.000,218,11045899,-795,0,1722846479,12602.780781560003,190.22281692000251,54404.62773576 2024-08-05,08:28:01.000,218,11045901,-795,0,1722846480,12602.800990489988,190.22986605000187,54404.53690320001 2024-08-05,08:28:02.000,218,11045921,-795,0,1722846481,12602.774045249993,190.20166953000444,54404.494980480005 2024-08-05,08:28:03.000,218,11045910,-795,0,1722846482,12602.800990489988,190.2439643100006,54404.46004488 2024-08-05,08:28:04.000,218,11045931,-795,0,1722846483,12602.794254179993,190.25101343999995,54404.48100624 2024-08-05,08:28:05.000,218,11045934,-795,0,1722846484,12602.807726799998,190.2580625699993,54404.494980480005 2024-08-05,08:28:06.000,218,11045924,-795,0,1722846485,12602.807726799998,190.22986605000187,54404.41812216001 2024-08-05,08:28:07.000,218,11045895,-795,0,1722846486,12602.922244069989,190.22986605000187,54404.39017368001 2024-08-05,08:28:08.000,218,11045897,-795,0,1722846487,12603.003079789989,190.20166953000444,54404.48799336001 2024-08-05,08:28:09.000,218,11045934,-795,0,1722846488,12603.090651819999,190.2439643100006,54404.50895472 2024-08-05,08:28:10.000,218,11045931,-795,0,1722846489,12603.077179199994,190.20166953000444,54404.48100624 2024-08-05,08:28:11.000,218,11045909,-795,0,1722846490,12603.097388129994,190.2439643100006,54404.29934112001 2024-08-05,08:28:12.000,218,11045954,-795,0,1722846491,12603.20516908999,190.1946203999978,54404.34126384 2024-08-05,08:28:13.000,218,11045929,-795,0,1722846492,12603.25232326,190.17347300999973,54404.36921232001 2024-08-05,08:28:14.000,218,11045871,-795,0,1722846493,12603.32642266999,190.1241291000042,54404.4320964 2024-08-05,08:28:15.000,218,11045927,-795,0,1722846494,12603.32642266999,190.13117823000357,54404.47401912 2024-08-05,08:28:16.000,218,11045911,-795,0,1722846495,12603.37357684,190.1241291000042,54404.48100624 2024-08-05,08:28:17.000,218,11045903,-795,0,1722846496,12603.380313149995,190.13117823000357,54404.41113504 2024-08-05,08:28:18.000,218,11045925,-795,0,1722846497,12603.420731009996,190.08888345000014,54404.425109280004 2024-08-05,08:28:19.000,218,11045903,-795,0,1722846498,12603.47462149,190.13822736000293,54404.425109280004 2024-08-05,08:28:20.000,218,11045910,-795,0,1722846499,12603.528511969991,190.08183432000078,54404.43908352001 2024-08-05,08:28:21.000,218,11045884,-795,0,1722846500,12603.629556619991,190.1452764900023,54404.40414792 2024-08-05,08:28:22.000,218,11045920,-795,0,1722846501,12603.676710790001,190.20166953000444,54404.39716080001 2024-08-05,08:28:23.000,218,11045911,-795,0,1722846502,12603.838382230002,190.15232562000165,54404.3622252 2024-08-05,08:28:24.000,218,11045940,-795,0,1722846503,12604.000053670003,190.159374750001,54404.543890320005 2024-08-05,08:28:25.000,218,11045891,-795,0,1722846504,12604.074153079993,190.2439643100006,54404.53690320001 2024-08-05,08:28:26.000,218,11045884,-795,0,1722846505,12604.141516179989,190.20166953000444,54404.48799336001 2024-08-05,08:28:27.000,218,11045934,-795,0,1722846506,12604.181934039989,190.22281692000251,54404.376199440005 2024-08-05,08:28:28.000,218,11045907,-795,0,1722846507,12604.30318761999,190.2439643100006,54404.46004488 2024-08-05,08:28:29.000,218,11045969,-795,0,1722846508,12604.43117751,190.25101343999995,54404.41113504 2024-08-05,08:28:30.000,218,11045902,-795,0,1722846509,12604.55243109,190.2580625699993,54404.62074864 2024-08-05,08:28:31.000,218,11045930,-795,0,1722846510,12604.63326681,190.29330822000338,54404.592800160004 2024-08-05,08:28:32.000,218,11045909,-795,0,1722846511,12604.707366219991,190.27216082999803,54404.60677440001 2024-08-05,08:28:33.000,218,11045920,-795,0,1722846512,12604.68715728999,190.2580625699993,54404.45305776 2024-08-05,08:28:34.000,218,11045883,-795,0,1722846513,12604.835356110001,190.2580625699993,54404.59978728 2024-08-05,08:28:35.000,218,11045928,-795,0,1722846514,12605.003763859997,190.21576779000316,54404.592800160004 2024-08-05,08:28:36.000,218,11045932,-795,0,1722846515,12605.044181719997,190.2087186600038,54404.58581304001 2024-08-05,08:28:37.000,218,11045927,-795,0,1722846516,12605.077863270002,190.17347300999973,54404.55786456001 2024-08-05,08:28:38.000,218,11045941,-795,0,1722846517,12605.138490060002,190.1241291000042,54404.55087744 2024-08-05,08:28:39.000,218,11045893,-795,0,1722846518,12605.226062089998,190.17347300999973,54404.6766456 2024-08-05,08:28:40.000,218,11045899,-795,0,1722846519,12605.266479949998,190.17347300999973,54404.72555544001 2024-08-05,08:28:41.000,218,11045908,-795,0,1722846520,12605.259743639988,190.1946203999978,54404.69760696 2024-08-05,08:28:42.000,218,11045921,-795,0,1722846521,12605.279952569988,190.18052213999908,54404.662671360005 2024-08-05,08:28:43.000,218,11045941,-795,0,1722846522,12605.273216259993,190.18052213999908,54404.70459408001 2024-08-05,08:28:44.000,218,11045890,-795,0,1722846523,12605.320370429989,190.22281692000251,54404.70459408001 2024-08-05,08:28:45.000,218,11045890,-795,0,1722846524,12605.340579359989,190.20166953000444,54404.72555544001 2024-08-05,08:28:46.000,218,11045936,-795,0,1722846525,12605.300161499988,190.18757126999844,54404.64869712 2024-08-05,08:28:47.000,218,11045891,-795,0,1722846526,12605.380997219989,190.1452764900023,54404.70459408001 2024-08-05,08:28:48.000,218,11045914,-795,0,1722846527,12605.434887699994,190.1241291000042,54404.84433648 2024-08-05,08:28:49.000,218,11045891,-795,0,1722846528,12605.475305559994,190.11003083999822,54404.80241376001 2024-08-05,08:28:50.000,218,11045933,-795,0,1722846529,12605.495514489994,190.07478519000142,54404.73254256001 2024-08-05,08:28:51.000,218,11045895,-795,0,1722846530,12605.48204186999,190.11003083999822,54404.711581200005 2024-08-05,08:28:52.000,218,11045919,-795,0,1722846531,12605.508987109999,190.08888345000014,54404.68363272001 2024-08-05,08:28:53.000,218,11045927,-795,0,1722846532,12605.58308651999,190.11003083999822,54404.68363272001 2024-08-05,08:28:54.000,218,11045872,-795,0,1722846533,12605.69086748,190.18052213999908,54404.75350392001 2024-08-05,08:28:55.000,218,11045958,-795,0,1722846534,12605.65044962,190.18757126999844,54404.80241376001 2024-08-05,08:28:56.000,218,11045945,-795,0,1722846535,12605.657185929995,190.2580625699993,54404.80940088 2024-08-05,08:28:57.000,218,11045923,-795,0,1722846536,12605.697603789995,190.26511169999867,54404.760491040004 2024-08-05,08:28:58.000,218,11045907,-795,0,1722846537,12605.697603789995,190.25101343999995,54404.85831072 2024-08-05,08:28:59.000,218,11045905,-795,0,1722846538,12605.677394859995,190.30035735000274,54404.830362240005 2024-08-05,08:29:00.000,218,11045902,-795,0,1722846539,12605.7717032,190.32150474000082,54404.949143280006 2024-08-05,08:29:01.000,218,11045916,-795,0,1722846540,12605.78517581999,190.37789778000297,54404.90722056 2024-08-05,08:29:02.000,218,11045894,-795,0,1722846541,12605.86601153999,190.42724168999848,54404.86529784 2024-08-05,08:29:03.000,218,11045918,-795,0,1722846542,12605.967056189991,190.4695364700019,54404.97010464001 2024-08-05,08:29:04.000,218,11045920,-795,0,1722846543,12606.101782389997,190.52592951000406,54405.0260016 2024-08-05,08:29:05.000,218,11045894,-795,0,1722846544,12606.148936559992,190.5893716799983,54405.095872800004 2024-08-05,08:29:06.000,218,11045891,-795,0,1722846545,12606.243244899997,190.64576472000044,54405.116834160006 2024-08-05,08:29:07.000,218,11045926,-795,0,1722846546,12606.229772279992,190.73035428000003,54404.98407888 2024-08-05,08:29:08.000,218,11045905,-795,0,1722846547,12606.344289549997,190.7515016699981,54405.06093720001 2024-08-05,08:29:09.000,218,11045906,-795,0,1722846548,12606.425125269998,190.82199296999897,54405.10984704001 2024-08-05,08:29:10.000,218,11045926,-795,0,1722846549,12606.546378849998,190.8995333999992,54405.18670536001 2024-08-05,08:29:11.000,218,11045959,-795,0,1722846550,12606.627214569999,190.92068079000455,54405.284525040006 2024-08-05,08:29:12.000,218,11045894,-795,0,1722846551,12606.714786599994,190.94182818000263,54405.27753792001 2024-08-05,08:29:13.000,218,11045927,-795,0,1722846552,12606.80235862999,190.9629755700007,54405.340422 2024-08-05,08:29:14.000,218,11045948,-795,0,1722846553,12606.94382113999,190.97002470000007,54405.41728032 2024-08-05,08:29:15.000,218,11045934,-795,0,1722846554,12606.977502689995,190.98412295999879,54405.45920304 2024-08-05,08:29:16.000,218,11045960,-795,0,1722846555,12607.017920549995,190.99117208999814,54405.45920304 2024-08-05,08:29:17.000,218,11045937,-795,0,1722846556,12606.97076638,190.97002470000007,54405.29151216 2024-08-05,08:29:18.000,218,11045919,-795,0,1722846557,12607.03139317,190.97707382999943,54405.431254560004 2024-08-05,08:29:19.000,218,11045920,-795,0,1722846558,12607.07181103,190.93477905000327,54405.550035600005 2024-08-05,08:29:20.000,218,11045912,-795,0,1722846559,12607.13243782,190.87133688000176,54405.64086816001 2024-08-05,08:29:21.000,218,11045902,-795,0,1722846560,12607.13243782,190.82904209999833,54405.62689392 2024-08-05,08:29:22.000,218,11045877,-795,0,1722846561,12607.206537229991,190.80789471000026,54405.619906800006 2024-08-05,08:29:23.000,218,11045888,-795,0,1722846562,12607.327790809992,190.8008455800009,54405.717726480005 2024-08-05,08:29:24.000,218,11045923,-795,0,1722846563,12607.442308079997,190.8008455800009,54405.80157192 2024-08-05,08:29:25.000,218,11045954,-795,0,1722846564,12607.550089039993,190.8008455800009,54405.84349464 2024-08-05,08:29:26.000,218,11045926,-795,0,1722846565,12607.624188449998,190.8501894900037,54405.77362344 2024-08-05,08:29:27.000,218,11045903,-795,0,1722846566,12607.752178339993,190.8995333999992,54405.87144312 2024-08-05,08:29:28.000,218,11045930,-795,0,1722846567,12607.927322399999,190.9277299200039,54405.99022416 2024-08-05,08:29:29.000,218,11045944,-795,0,1722846568,12607.98121287999,190.9629755700007,54406.08105672 2024-08-05,08:29:30.000,218,11045914,-795,0,1722846569,12608.10920277,190.99117208999814,54406.102018080004 2024-08-05,08:29:31.000,218,11045898,-795,0,1722846570,12608.136148009995,191.00527035000414,54406.039134 2024-08-05,08:29:32.000,218,11045919,-795,0,1722846571,12608.16309324999,191.03346687000158,54406.01817264 2024-08-05,08:29:33.000,218,11045900,-795,0,1722846572,12608.176565869995,191.03346687000158,54406.08804384 2024-08-05,08:29:34.000,218,11045906,-795,0,1722846573,12608.25066528,191.04051600000093,54406.053108240005 2024-08-05,08:29:35.000,218,11045939,-795,0,1722846574,12608.385391479991,191.13215468999988,54406.339580160005 2024-08-05,08:29:36.000,218,11045908,-795,0,1722846575,12608.425809339991,191.1603512100046,54406.33259304001 2024-08-05,08:29:37.000,218,11045881,-795,0,1722846576,12608.466227199991,191.1744494700033,54406.36752864 2024-08-05,08:29:38.000,218,11045907,-795,0,1722846577,12608.627898639992,191.24494077000418,54406.48630968 2024-08-05,08:29:39.000,218,11045911,-795,0,1722846578,12608.675052810002,191.24494077000418,54406.48630968 2024-08-05,08:29:40.000,218,11045902,-795,0,1722846579,12608.769361149993,191.2590390300029,54406.51425816 2024-08-05,08:29:41.000,218,11045902,-795,0,1722846580,12608.883878419998,191.31543206999777,54406.47932256001 2024-08-05,08:29:42.000,218,11045930,-795,0,1722846581,12608.978186759989,191.33657946000312,54406.563168 2024-08-05,08:29:43.000,218,11045902,-795,0,1722846582,12609.085967719999,191.407070760004,54406.75182024 2024-08-05,08:29:44.000,218,11045910,-795,0,1722846583,12609.22069391999,191.392972499998,54406.84963992 2024-08-05,08:29:45.000,218,11045979,-795,0,1722846584,12609.254375469995,191.43526728000143,54406.89854976 2024-08-05,08:29:46.000,218,11045909,-795,0,1722846585,12609.34868381,191.52690597000037,54406.97540808 2024-08-05,08:29:47.000,218,11045893,-795,0,1722846586,12609.36889274,191.53395509999973,54406.87060128 2024-08-05,08:29:48.000,218,11045914,-795,0,1722846587,12609.44972846,191.53395509999973,54406.93348536001 2024-08-05,08:29:49.000,218,11045938,-795,0,1722846588,12609.51035525,191.519856840001,54407.12213760001 2024-08-05,08:29:50.000,218,11045909,-795,0,1722846589,12609.50361893999,191.53395509999973,54407.18502168 2024-08-05,08:29:51.000,218,11045895,-795,0,1722846590,12609.54403679999,191.49870945000293,54407.21995728001 2024-08-05,08:29:52.000,218,11045941,-795,0,1722846591,12609.564245729991,191.49870945000293,54407.275854240004 2024-08-05,08:29:53.000,218,11045956,-795,0,1722846592,12609.624872519991,191.52690597000037,54407.3317512 2024-08-05,08:29:54.000,218,11045923,-795,0,1722846593,12609.685499309991,191.49870945000293,54407.38764816001 2024-08-05,08:29:55.000,218,11045923,-795,0,1722846594,12609.719180859996,191.48461119000422,54407.394635280005 2024-08-05,08:29:56.000,218,11045913,-795,0,1722846595,12609.746126099992,191.519856840001,54407.513416320005 2024-08-05,08:29:57.000,218,11045956,-795,0,1722846596,12609.820225509997,191.57624988000316,54407.492454960004 2024-08-05,08:29:58.000,218,11045884,-795,0,1722846597,12609.800016579997,191.57624988000316,54407.492454960004 2024-08-05,08:29:59.000,218,11045973,-795,0,1722846598,12609.914533850002,191.61854465999932,54407.72302992001 2024-08-05,08:30:00.000,218,11045906,-795,0,1722846599,12609.907797539992,191.6044464000006,54407.75796552 2024-08-05,08:30:01.000,218,11045915,-795,0,1722846600,12609.874115990002,191.66083944000275,54407.75097840001 2024-08-05,08:30:02.000,218,11045880,-795,0,1722846601,12609.853907060002,191.66083944000275,54407.70905568 2024-08-05,08:30:03.000,218,11045872,-795,0,1722846602,12609.880852299997,191.6678885700021,54407.77193976001 2024-08-05,08:30:04.000,218,11045901,-795,0,1722846603,12609.954951710002,191.71018334999826,54407.81386248 2024-08-05,08:30:05.000,218,11045902,-795,0,1722846604,12609.934742780002,191.74542900000233,54407.778926880004 2024-08-05,08:30:06.000,218,11045906,-795,0,1722846605,12609.901061229997,191.75952726000105,54407.66713296 2024-08-05,08:30:07.000,218,11045969,-795,0,1722846606,12610.062732669998,191.7665763900004,54407.96059200001 2024-08-05,08:30:08.000,218,11045909,-795,0,1722846607,12610.170513629993,191.7524781300017,54408.02347608 2024-08-05,08:30:09.000,218,11045909,-795,0,1722846608,12610.271558279994,191.7665763900004,54408.114308640004 2024-08-05,08:30:10.000,218,11045900,-795,0,1722846609,12610.33892137999,191.79477290999785,54408.114308640004 2024-08-05,08:30:11.000,218,11045882,-795,0,1722846610,12610.413020789994,191.85116595,54408.05142456 2024-08-05,08:30:12.000,218,11045908,-795,0,1722846611,12610.473647579995,191.88641160000407,54408.08636016001 2024-08-05,08:30:13.000,218,11045904,-795,0,1722846612,12610.56795592,191.89346073000343,54408.15623136001 2024-08-05,08:30:14.000,218,11045923,-795,0,1722846613,12610.615110089995,191.9146081200015,54408.25405104001 2024-08-05,08:30:15.000,218,11045946,-795,0,1722846614,12610.695945809995,191.94280463999894,54408.35885784 2024-08-05,08:30:16.000,218,11045938,-795,0,1722846615,12610.72289104999,191.94280463999894,54408.351870720006 2024-08-05,08:30:17.000,218,11045946,-795,0,1722846616,12610.756572599996,191.95690289999766,54408.351870720006 2024-08-05,08:30:18.000,218,11045935,-795,0,1722846617,12610.844144629991,191.978050290003,54408.519561600006 2024-08-05,08:30:19.000,218,11045874,-795,0,1722846618,12610.884562489991,192.02034506999917,54408.498600240004 2024-08-05,08:30:20.000,218,11045937,-795,0,1722846619,12610.931716660001,191.97100116000365,54408.54052296001 2024-08-05,08:30:21.000,218,11045934,-795,0,1722846620,12610.864353559991,191.9639520300043,54408.351870720006 2024-08-05,08:30:22.000,218,11045948,-795,0,1722846621,12610.924980349992,191.99214855000173,54408.49161312001 2024-08-05,08:30:23.000,218,11045948,-795,0,1722846622,12610.965398209992,192.04149246000452,54408.67327824 2024-08-05,08:30:24.000,218,11045958,-795,0,1722846623,12610.945189279992,192.03444332999788,54408.6243684 2024-08-05,08:30:25.000,218,11045912,-795,0,1722846624,12610.945189279992,192.02739419999853,54408.70122672 2024-08-05,08:30:26.000,218,11045904,-795,0,1722846625,12610.857617249996,191.97100116000365,54408.58244568 2024-08-05,08:30:27.000,218,11045882,-795,0,1722846626,12610.884562489991,192.00624681000045,54408.61039416001 2024-08-05,08:30:28.000,218,11045922,-795,0,1722846627,12610.844144629991,191.9639520300043,54408.71520096 2024-08-05,08:30:29.000,218,11045897,-795,0,1722846628,12610.877826179996,191.92870638000022,54408.638342640006 2024-08-05,08:30:30.000,218,11045933,-795,0,1722846629,12610.904771419991,191.8793624700047,54408.617381280004 2024-08-05,08:30:31.000,218,11045888,-795,0,1722846630,12610.972134520001,191.90050986000278,54408.58244568 2024-08-05,08:30:32.000,218,11045919,-795,0,1722846631,12611.140542269997,191.85821507999935,54408.72917520001 2024-08-05,08:30:33.000,218,11045873,-795,0,1722846632,12611.228114299993,191.90755899000214,54408.82699488001 2024-08-05,08:30:34.000,218,11045892,-795,0,1722846633,12611.261795849998,191.88641160000407,54408.79205928 2024-08-05,08:30:35.000,218,11045962,-795,0,1722846634,12611.268532159993,191.93575550999958,54408.67327824 2024-08-05,08:30:36.000,218,11045939,-795,0,1722846635,12611.261795849998,191.97100116000365,54408.71520096 2024-08-05,08:30:37.000,218,11045894,-795,0,1722846636,12611.430203599994,191.98509942000237,54408.82000776 2024-08-05,08:30:38.000,218,11045953,-795,0,1722846637,12611.484094079999,191.9639520300043,54408.973724400006 2024-08-05,08:30:39.000,218,11045874,-795,0,1722846638,12611.612083969994,191.9639520300043,54409.12744104 2024-08-05,08:30:40.000,218,11045951,-795,0,1722846639,12611.672710759995,191.99214855000173,54409.12744104 2024-08-05,08:30:41.000,218,11045909,-795,0,1722846640,12611.78049171999,192.00624681000045,54409.22526072 2024-08-05,08:30:42.000,218,11045848,-795,0,1722846641,12611.82090957999,192.0132959399998,54409.120453920004 2024-08-05,08:30:43.000,218,11045845,-795,0,1722846642,12611.915217919995,192.04854159000388,54409.169363760004 2024-08-05,08:30:44.000,218,11045932,-795,0,1722846643,12612.036471499996,192.09083637000003,54409.3230804 2024-08-05,08:30:45.000,218,11045923,-795,0,1722846644,12612.097098289996,192.1260820200041,54409.36500312 2024-08-05,08:30:46.000,218,11045915,-795,0,1722846645,12612.171197700001,192.1260820200041,54409.37199024 2024-08-05,08:30:47.000,218,11045907,-795,0,1722846646,12612.198142939997,192.1260820200041,54409.33006752001 2024-08-05,08:30:48.000,218,11045906,-795,0,1722846647,12612.225088179992,192.14722941000218,54409.44186144 2024-08-05,08:30:49.000,218,11045963,-795,0,1722846648,12612.211615560002,192.16837680000026,54409.406925840005 2024-08-05,08:30:50.000,218,11045835,-795,0,1722846649,12612.326132829992,192.14722941000218,54409.54666824001 2024-08-05,08:30:51.000,218,11045908,-795,0,1722846650,12612.285714969992,192.1613276700009,54409.51871976001 2024-08-05,08:30:52.000,218,11045940,-795,0,1722846651,12612.312660210002,192.1965733199977,54409.532694 2024-08-05,08:30:53.000,218,11045917,-795,0,1722846652,12612.393495930002,192.2106715800037,54409.504745520004 2024-08-05,08:30:54.000,218,11045915,-795,0,1722846653,12612.481067959998,192.26706461999856,54409.63750080001 2024-08-05,08:30:55.000,218,11045976,-795,0,1722846654,12612.575376299988,192.28116288000456,54409.742307600005 2024-08-05,08:30:56.000,218,11045965,-795,0,1722846655,12612.602321539998,192.3234576600007,54409.7772432 2024-08-05,08:30:57.000,218,11045905,-795,0,1722846656,12612.696629879989,192.35870331000478,54409.7772432 2024-08-05,08:30:58.000,218,11045869,-795,0,1722846657,12612.811147149994,192.42919460999838,54409.7772432 2024-08-05,08:30:59.000,218,11045923,-795,0,1722846658,12612.89871917999,192.47853852000117,54409.76326896001 2024-08-05,08:31:00.000,218,11045900,-795,0,1722846659,12612.96608228,192.5067350399986,54409.812178800006 2024-08-05,08:31:01.000,218,11045933,-795,0,1722846660,12613.053654309995,192.57722633999947,54409.80519168001 2024-08-05,08:31:02.000,218,11045950,-795,0,1722846661,12613.16817158,192.64771764000034,54409.90301136001 2024-08-05,08:31:03.000,218,11045935,-795,0,1722846662,12613.376997189996,192.64771764000034,54409.93794696 2024-08-05,08:31:04.000,218,11045940,-795,0,1722846663,12613.558877559997,192.64066851000098,54410.13358632 2024-08-05,08:31:05.000,218,11045926,-795,0,1722846664,12613.760966859998,192.69001242000377,54410.1615348 2024-08-05,08:31:06.000,218,11045878,-795,0,1722846665,12613.915901989989,192.69706155000313,54410.11262496 2024-08-05,08:31:07.000,218,11045940,-795,0,1722846666,12614.010210329994,192.73230719999992,54410.00083104001 2024-08-05,08:31:08.000,218,11045880,-795,0,1722846667,12614.15840914999,192.76050372000464,54410.11262496 2024-08-05,08:31:09.000,218,11045952,-795,0,1722846668,12614.353762139996,192.78870024000207,54410.21044464 2024-08-05,08:31:10.000,218,11045930,-795,0,1722846669,12614.495224649996,192.80984763000015,54410.364161280006 2024-08-05,08:31:11.000,218,11045903,-795,0,1722846670,12614.589532990001,192.85214241000358,54410.25935448 2024-08-05,08:31:12.000,218,11045932,-795,0,1722846671,12614.730995500002,192.84509328000422,54410.35717416001 2024-08-05,08:31:13.000,218,11045907,-795,0,1722846672,12614.832040150002,192.9155845799978,54410.364161280006 2024-08-05,08:31:14.000,218,11045863,-795,0,1722846673,12614.980238969998,192.92263371000445,54410.531852160006 2024-08-05,08:31:15.000,218,11045932,-795,0,1722846674,12615.047602069993,192.97197761999996,54410.55281352001 2024-08-05,08:31:16.000,218,11045912,-795,0,1722846675,12615.182328269999,193.02132153000275,54410.60871048 2024-08-05,08:31:17.000,218,11045941,-795,0,1722846676,12615.182328269999,193.02132153000275,54410.55281352001 2024-08-05,08:31:18.000,218,11045962,-795,0,1722846677,12615.25642767999,192.99312500999804,54410.57377488001 2024-08-05,08:31:19.000,218,11045916,-795,0,1722846678,12615.46525329,193.00017414000467,54410.77640136 2024-08-05,08:31:20.000,218,11045882,-795,0,1722846679,12615.54608901,193.00017414000467,54410.80434984 2024-08-05,08:31:21.000,218,11045927,-795,0,1722846680,12615.62692473,192.98607587999868,54410.77640136 2024-08-05,08:31:22.000,218,11045880,-795,0,1722846681,12615.66734259,192.99312500999804,54410.78338848 2024-08-05,08:31:23.000,218,11045861,-795,0,1722846682,12615.808805100001,192.97197761999996,54410.83928544001 2024-08-05,08:31:24.000,218,11045899,-795,0,1722846683,12615.896377129997,192.95083023000188,54410.85325968 2024-08-05,08:31:25.000,218,11045873,-795,0,1722846684,12615.916586059997,193.03541979000147,54410.90216952 2024-08-05,08:31:26.000,218,11045932,-795,0,1722846685,12615.943531299992,193.00722327000403,54410.97204072 2024-08-05,08:31:27.000,218,11045929,-795,0,1722846686,12616.044575949993,193.0495180500002,54411.00697632001 2024-08-05,08:31:28.000,218,11045905,-795,0,1722846687,12616.051312260002,193.0495180500002,54410.97204072 2024-08-05,08:31:29.000,218,11045937,-795,0,1722846688,12616.111939050003,193.08476370000426,54411.00697632001 2024-08-05,08:31:30.000,218,11045933,-795,0,1722846689,12616.226456319993,193.1482058699985,54411.0698604 2024-08-05,08:31:31.000,218,11045920,-795,0,1722846690,12616.334237279989,193.18345152000256,54411.034924800006 2024-08-05,08:31:32.000,218,11045915,-795,0,1722846691,12616.442018239999,193.23279542999808,54411.02793768001 2024-08-05,08:31:33.000,218,11045908,-795,0,1722846692,12616.62389861,193.26804108000215,54411.07684752001 2024-08-05,08:31:34.000,218,11045946,-795,0,1722846693,12616.731679569995,193.35263064000173,54411.24453840001 2024-08-05,08:31:35.000,218,11045929,-795,0,1722846694,12616.900087319991,193.40902368000388,54411.30742248 2024-08-05,08:31:36.000,218,11045921,-795,0,1722846695,12616.980923039991,193.44426933000068,54411.17466720001 2024-08-05,08:31:37.000,218,11045910,-795,0,1722846696,12617.122385549992,193.4865641100041,54411.21658992 2024-08-05,08:31:38.000,218,11045858,-795,0,1722846697,12617.358156399998,193.6063993200005,54411.44716488 2024-08-05,08:31:39.000,218,11045913,-795,0,1722846698,12617.499618909998,193.63459583999793,54411.468126240004 2024-08-05,08:31:40.000,218,11045902,-795,0,1722846699,12617.641081419999,193.69098888000008,54411.60786864001 2024-08-05,08:31:41.000,218,11045914,-795,0,1722846700,12617.75559868999,193.75443105000159,54411.57992016001 2024-08-05,08:31:42.000,218,11045922,-795,0,1722846701,12617.81622547999,193.7685293100003,54411.71267544 2024-08-05,08:31:43.000,218,11045900,-795,0,1722846702,12618.04526002,193.7685293100003,54411.76158528 2024-08-05,08:31:44.000,218,11045935,-795,0,1722846703,12618.166513600001,193.78262756999902,54411.95023752 2024-08-05,08:31:45.000,218,11045932,-795,0,1722846704,12618.281030869992,193.78967669999838,54411.978186 2024-08-05,08:31:46.000,218,11045895,-795,0,1722846705,12618.375339209997,193.80377496000438,54412.07600568 2024-08-05,08:31:47.000,218,11045908,-795,0,1722846706,12618.429229690002,193.76148018000094,54411.93626328 2024-08-05,08:31:48.000,218,11045894,-795,0,1722846707,12618.483120169993,193.81082409000373,54412.06203144001 2024-08-05,08:31:49.000,218,11045915,-795,0,1722846708,12618.530274340003,193.76148018000094,54412.10395416 2024-08-05,08:31:50.000,218,11045885,-795,0,1722846709,12618.503329099993,193.72623453000415,54412.20177384001 2024-08-05,08:31:51.000,218,11045918,-795,0,1722846710,12618.503329099993,193.74738192000223,54412.22972232001 2024-08-05,08:31:52.000,218,11045938,-795,0,1722846711,12618.503329099993,193.68393975000072,54412.22972232001 2024-08-05,08:31:53.000,218,11045926,-795,0,1722846712,12618.456174929997,193.67689062000136,54412.17382536 2024-08-05,08:31:54.000,218,11045843,-795,0,1722846713,12618.361866589992,193.66279236000264,54412.22972232001 2024-08-05,08:31:55.000,218,11045872,-795,0,1722846714,12618.402284449992,193.67689062000136,54412.257670800005 2024-08-05,08:31:56.000,218,11045947,-795,0,1722846715,12618.375339209997,193.669841490002,54412.306580640005 2024-08-05,08:31:57.000,218,11045921,-795,0,1722846716,12618.361866589992,193.67689062000136,54412.306580640005 2024-08-05,08:31:58.000,218,11045937,-795,0,1722846717,12618.294503489997,193.69098888000008,54412.208760960006 2024-08-05,08:31:59.000,218,11045909,-795,0,1722846718,12618.341657659992,193.68393975000072,54412.24369656 2024-08-05,08:32:00.000,218,11045932,-795,0,1722846719,12618.375339209997,193.69803800999944,54412.40440032 2024-08-05,08:32:01.000,218,11045945,-795,0,1722846720,12618.368602900002,193.7191854000048,54412.33452912 2024-08-05,08:32:02.000,218,11045848,-795,0,1722846721,12618.341657659992,193.66279236000264,54412.306580640005 2024-08-05,08:32:03.000,218,11045846,-795,0,1722846722,12618.375339209997,193.67689062000136,54412.24369656 2024-08-05,08:32:04.000,218,11045924,-795,0,1722846723,12618.388811830002,193.69098888000008,54412.36946472001 2024-08-05,08:32:05.000,218,11045917,-795,0,1722846724,12618.462911239993,193.68393975000072,54412.29959352001 2024-08-05,08:32:06.000,218,11045927,-795,0,1722846725,12618.496592789998,193.7050871399988,54412.19478672 2024-08-05,08:32:07.000,218,11045934,-795,0,1722846726,12618.604373749993,193.69803800999944,54412.19478672 2024-08-05,08:32:08.000,218,11045886,-795,0,1722846727,12618.826671979994,193.7050871399988,54412.34151624 2024-08-05,08:32:09.000,218,11045919,-795,0,1722846728,12618.98160711,193.69098888000008,54412.36946472001 2024-08-05,08:32:10.000,218,11045914,-795,0,1722846729,12619.08265176,193.69803800999944,54412.41138744 2024-08-05,08:32:11.000,218,11045961,-795,0,1722846730,12619.2443232,193.72623453000415,54412.376451840006 2024-08-05,08:32:12.000,218,11045899,-795,0,1722846731,12619.345367850001,193.669841490002,54412.39042608 2024-08-05,08:32:13.000,218,11045924,-795,0,1722846732,12619.554193459997,193.68393975000072,54412.38343896 2024-08-05,08:32:14.000,218,11045950,-795,0,1722846733,12619.668710730002,193.669841490002,54412.53715560001 2024-08-05,08:32:15.000,218,11045940,-795,0,1722846734,12619.891008959989,193.64164497000456,54412.593052560005 2024-08-05,08:32:16.000,218,11045886,-795,0,1722846735,12619.971844679989,193.64869410000392,54412.62798816 2024-08-05,08:32:17.000,218,11045953,-795,0,1722846736,12620.05268039999,193.7050871399988,54412.61401392001 2024-08-05,08:32:18.000,218,11045970,-795,0,1722846737,12620.187406599995,193.64869410000392,54412.73978208 2024-08-05,08:32:19.000,218,11045942,-795,0,1722846738,12620.288451249995,193.669841490002,54412.69785936 2024-08-05,08:32:20.000,218,11045884,-795,0,1722846739,12620.38275959,193.68393975000072,54412.80266616001 2024-08-05,08:32:21.000,218,11045909,-795,0,1722846740,12620.37602327999,193.669841490002,54412.70484648001 2024-08-05,08:32:22.000,218,11045938,-795,0,1722846741,12620.39623220999,193.63459583999793,54412.78170480001 2024-08-05,08:32:23.000,218,11045969,-795,0,1722846742,12620.450122689996,193.57820280000306,54412.82362752001 2024-08-05,08:32:24.000,218,11045971,-795,0,1722846743,12620.41644113999,193.55000627999834,54412.94939568001 2024-08-05,08:32:25.000,218,11045908,-795,0,1722846744,12620.328869109995,193.5218097600009,54412.93542144 2024-08-05,08:32:26.000,218,11045867,-795,0,1722846745,12620.227824459995,193.4865641100041,54412.93542144 2024-08-05,08:32:27.000,218,11045905,-795,0,1722846746,12620.11330718999,193.45131846000004,54412.80266616001 2024-08-05,08:32:28.000,218,11045893,-795,0,1722846747,12620.03247146999,193.43722020000132,54412.83061464001 2024-08-05,08:32:29.000,218,11045932,-795,0,1722846748,12620.086361949994,193.43722020000132,54412.879524480006 2024-08-05,08:32:30.000,218,11045888,-795,0,1722846749,12620.05268039999,193.43017107000196,54412.87253736001 2024-08-05,08:32:31.000,218,11045892,-795,0,1722846750,12620.039207779999,193.41607281000324,54412.8166404 2024-08-05,08:32:32.000,218,11045948,-795,0,1722846751,12619.992053609989,193.43722020000132,54412.91446008 2024-08-05,08:32:33.000,218,11045958,-795,0,1722846752,12619.944899439994,193.44426933000068,54412.84458888 2024-08-05,08:32:34.000,218,11045978,-795,0,1722846753,12619.917954199998,193.43722020000132,54412.91446008 2024-08-05,08:32:35.000,218,11045953,-795,0,1722846754,12619.843854789993,193.40197455000452,54412.80266616001 2024-08-05,08:32:36.000,218,11045942,-795,0,1722846755,12619.823645859993,193.36672890000045,54412.84458888 2024-08-05,08:32:37.000,218,11045933,-795,0,1722846756,12619.729337520002,193.3949254199979,54412.676898 2024-08-05,08:32:38.000,218,11045957,-795,0,1722846757,12619.641765489992,193.3949254199979,54412.73279496001 2024-08-05,08:32:39.000,218,11045924,-795,0,1722846758,12619.803436929993,193.3737780299998,54412.8166404 2024-08-05,08:32:40.000,218,11045878,-795,0,1722846759,12619.796700619998,193.34558151000238,54412.83760176 2024-08-05,08:32:41.000,218,11045917,-795,0,1722846760,12619.830382169988,193.40197455000452,54412.73978208 2024-08-05,08:32:42.000,218,11045897,-795,0,1722846761,12619.884272649993,193.40197455000452,54412.690872240004 2024-08-05,08:32:43.000,218,11045929,-795,0,1722846762,12619.958372059999,193.40902368000388,54412.68388512001 2024-08-05,08:32:44.000,218,11045905,-795,0,1722846763,12619.971844679989,193.3949254199979,54412.64894952 2024-08-05,08:32:45.000,218,11045890,-795,0,1722846764,12620.07288932999,193.40197455000452,54412.7467692 2024-08-05,08:32:46.000,218,11045913,-795,0,1722846765,12620.106570879994,193.3949254199979,54412.690872240004 2024-08-05,08:32:47.000,218,11045922,-795,0,1722846766,12620.1200435,193.3737780299998,54412.72580784 2024-08-05,08:32:48.000,218,11045921,-795,0,1722846767,12620.22108815,193.35263064000173,54412.858563120004 2024-08-05,08:32:49.000,218,11045942,-795,0,1722846768,12620.248033389995,193.33853238000302,54412.86555024 2024-08-05,08:32:50.000,218,11045952,-795,0,1722846769,12620.18067029,193.28213934000087,54412.85157600001 2024-08-05,08:32:51.000,218,11045917,-795,0,1722846770,12620.126779809994,193.3103358599983,54412.80266616001 2024-08-05,08:32:52.000,218,11045872,-795,0,1722846771,12620.106570879994,193.19754978000128,54412.73978208 2024-08-05,08:32:53.000,218,11045915,-795,0,1722846772,12620.005526229994,193.1482058699985,54412.68388512001 2024-08-05,08:32:54.000,218,11045929,-795,0,1722846773,12619.938163129998,193.07066543999827,54412.78869192 2024-08-05,08:32:55.000,218,11045909,-795,0,1722846774,12619.897745269998,193.1129602200017,54412.7467692 2024-08-05,08:32:56.000,218,11045925,-795,0,1722846775,12619.776491689998,193.0283706600021,54412.71882072 2024-08-05,08:32:57.000,218,11045915,-795,0,1722846776,12619.709128590002,193.00722327000403,54412.711833600006 2024-08-05,08:32:58.000,218,11045891,-795,0,1722846777,12619.655238109997,192.93673197000317,54412.69785936 2024-08-05,08:32:59.000,218,11045935,-795,0,1722846778,12619.547457150002,192.89443718999973,54412.64894952 2024-08-05,08:33:00.000,218,11045906,-795,0,1722846779,12619.439676189992,192.8662406700023,54412.62100104 2024-08-05,08:33:01.000,218,11045925,-795,0,1722846780,12619.379049399991,192.8662406700023,54412.49523288001 2024-08-05,08:33:02.000,218,11045963,-795,0,1722846781,12619.291477369996,192.84509328000422,54412.474271520005 2024-08-05,08:33:03.000,218,11045949,-795,0,1722846782,12619.26453213,192.77460198000335,54412.50920712 2024-08-05,08:33:04.000,218,11045919,-795,0,1722846783,12619.278004749991,192.77460198000335,54412.58606544001 2024-08-05,08:33:05.000,218,11045947,-795,0,1722846784,12619.28474106,192.73935632999928,54412.50222 2024-08-05,08:33:06.000,218,11045924,-795,0,1722846785,12619.251059509996,192.76050372000464,54412.43933592 2024-08-05,08:33:07.000,218,11045910,-795,0,1722846786,12619.21737795999,192.8168967599995,54412.355490480004 2024-08-05,08:33:08.000,218,11045914,-795,0,1722846787,12619.28474106,192.8027985000008,54412.2926064 2024-08-05,08:33:09.000,218,11045913,-795,0,1722846788,12619.26453213,192.83804415000486,54412.27863216001 2024-08-05,08:33:10.000,218,11045950,-795,0,1722846789,12619.318422609991,192.82394588999887,54412.40440032 2024-08-05,08:33:11.000,218,11045922,-795,0,1722846790,12619.32515892,192.79574937000143,54412.41138744 2024-08-05,08:33:12.000,218,11045935,-795,0,1722846791,12619.32515892,192.71115981000185,54412.32055488001 2024-08-05,08:33:13.000,218,11045904,-795,0,1722846792,12619.338631539991,192.73935632999928,54412.306580640005 2024-08-05,08:33:14.000,218,11045858,-675,0,1722846793,12619.331895229996,192.66886502999841,54412.29959352001 2024-08-05,08:33:15.000,218,11045941,-795,0,1722846794,12619.291477369996,192.66886502999841,54412.25068368001 2024-08-05,08:33:16.000,218,11045973,-795,0,1722846795,12619.338631539991,192.66886502999841,54412.327542000006 2024-08-05,08:33:17.000,218,11045910,-795,0,1722846796,12619.25779581999,192.72525807000056,54412.14587688 2024-08-05,08:33:18.000,218,11045935,-795,0,1722846797,12619.278004749991,192.62657025000226,54412.25068368001 2024-08-05,08:33:19.000,218,11045918,-795,0,1722846798,12619.331895229996,192.64066851000098,54412.327542000006 2024-08-05,08:33:20.000,218,11045912,-795,0,1722846799,12619.338631539991,192.59837373000482,54412.39042608 2024-08-05,08:33:21.000,218,11045917,-795,0,1722846800,12619.278004749991,192.59837373000482,54412.26465792 2024-08-05,08:33:22.000,218,11045890,-795,0,1722846801,12619.291477369996,192.56312808000075,54412.29959352001 2024-08-05,08:33:23.000,218,11045950,-795,0,1722846802,12619.311686299996,192.59837373000482,54412.33452912 2024-08-05,08:33:24.000,218,11045915,-795,0,1722846803,12619.331895229996,192.57722633999947,54412.36946472001 2024-08-05,08:33:25.000,218,11045958,-795,0,1722846804,12619.298213679991,192.60542286000418,54412.3624776 2024-08-05,08:33:26.000,218,11045948,-795,0,1722846805,12619.251059509996,192.63361938000162,54412.2926064 2024-08-05,08:33:27.000,218,11045982,-795,0,1722846806,12619.19716902999,192.61247199000354,54412.33452912 2024-08-05,08:33:28.000,218,11045933,-795,0,1722846807,12619.23758688999,192.62657025000226,54412.45331016 2024-08-05,08:33:29.000,218,11045902,-795,0,1722846808,12619.16348748,192.62657025000226,54412.46728440001 2024-08-05,08:33:30.000,218,11045916,-795,0,1722846809,12619.13654223999,192.58427546999883,54412.4323488 2024-08-05,08:33:31.000,218,11045946,-795,0,1722846810,12619.0422339,192.58427546999883,54412.306580640005 2024-08-05,08:33:32.000,218,11045977,-795,0,1722846811,12618.98160711,192.58427546999883,54412.2926064 2024-08-05,08:33:33.000,218,11045906,-795,0,1722846812,12618.87382614999,192.5913245999982,54412.21574808 2024-08-05,08:33:34.000,218,11045895,-795,0,1722846813,12618.840144599999,192.60542286000418,54412.27863216001 2024-08-05,08:33:35.000,218,11045950,-795,0,1722846814,12618.752572569989,192.59837373000482,54412.36946472001 2024-08-05,08:33:36.000,218,11045926,-795,0,1722846815,12618.745836259994,192.59837373000482,54412.327542000006 2024-08-05,08:33:37.000,218,11045942,-795,0,1722846816,12618.671736849989,192.6195211200029,54412.208760960006 2024-08-05,08:33:38.000,218,11045891,-795,0,1722846817,12618.759308879999,192.61247199000354,54412.306580640005 2024-08-05,08:33:39.000,218,11045942,-795,0,1722846818,12618.638055299998,192.59837373000482,54412.12491552 2024-08-05,08:33:40.000,218,11045927,-795,0,1722846819,12618.739099949998,192.62657025000226,54412.28561928 2024-08-05,08:33:41.000,218,11045902,-795,0,1722846820,12618.671736849989,192.6195211200029,54412.257670800005 2024-08-05,08:33:42.000,218,11045907,-795,0,1722846821,12618.725627329994,192.63361938000162,54412.27863216001 2024-08-05,08:33:43.000,218,11045946,-795,0,1722846822,12618.745836259994,192.62657025000226,54412.2227352 2024-08-05,08:33:44.000,218,11045912,-795,0,1722846823,12618.799726739999,192.63361938000162,54412.36946472001 2024-08-05,08:33:45.000,218,11045876,-795,0,1722846824,12618.806463049994,192.63361938000162,54412.38343896 2024-08-05,08:33:46.000,218,11045907,-795,0,1722846825,12618.907507699994,192.69001242000377,54412.33452912 2024-08-05,08:33:47.000,218,11045944,-795,0,1722846826,12618.927716629994,192.73935632999928,54412.306580640005 2024-08-05,08:33:48.000,218,11045877,-795,0,1722846827,12619.05570651999,192.8027985000008,54412.306580640005 2024-08-05,08:33:49.000,218,11045872,-795,0,1722846828,12619.18369641,192.83099501999823,54412.46029728 2024-08-05,08:33:50.000,218,11045899,-795,0,1722846829,12619.30494999,192.84509328000422,54412.49523288001 2024-08-05,08:33:51.000,218,11045942,-795,0,1722846830,12619.379049399991,192.88738806000038,54412.593052560005 2024-08-05,08:33:52.000,218,11045921,-795,0,1722846831,12619.453148809996,192.9014863199991,54412.6070268 2024-08-05,08:33:53.000,218,11045882,-795,0,1722846832,12619.533984529997,192.92263371000445,54412.70484648001 2024-08-05,08:33:54.000,218,11045878,-795,0,1722846833,12619.641765489992,192.9296828400038,54412.66292376001 2024-08-05,08:33:55.000,218,11045914,-795,0,1722846834,12619.756282759998,192.92263371000445,54412.64894952 2024-08-05,08:33:56.000,218,11045951,-795,0,1722846835,12619.864063719993,192.95083023000188,54412.66292376001 2024-08-05,08:33:57.000,218,11045907,-795,0,1722846836,12619.938163129998,192.95787936000124,54412.71882072 2024-08-05,08:33:58.000,218,11045922,-795,0,1722846837,12620.079625639999,192.9649284900006,54412.78170480001 2024-08-05,08:33:59.000,218,11045930,-795,0,1722846838,12620.099834569999,192.99312500999804,54412.77471768 2024-08-05,08:34:00.000,218,11045949,-795,0,1722846839,12620.308660179995,192.97902674999932,54413.08215096 2024-08-05,08:34:01.000,218,11045934,-795,0,1722846840,12620.30192387,193.02132153000275,54412.977344160005 2024-08-05,08:34:02.000,218,11045913,-795,0,1722846841,12620.409704829995,193.00722327000403,54413.026254000004 2024-08-05,08:34:03.000,218,11045849,-795,0,1722846842,12620.41644113999,193.02132153000275,54413.145035040005 2024-08-05,08:34:04.000,218,11045962,-795,0,1722846843,12620.48380424,193.0636163099989,54413.18695776001 2024-08-05,08:34:05.000,218,11045908,-795,0,1722846844,12620.557903649991,193.03541979000147,54413.22189336 2024-08-05,08:34:06.000,218,11045916,-795,0,1722846845,12620.54443103,193.09181283000362,54413.12407368 2024-08-05,08:34:07.000,218,11045924,-795,0,1722846846,12620.557903649991,193.09886196000298,54413.193944880004 2024-08-05,08:34:08.000,218,11045940,-795,0,1722846847,12620.645475680001,193.1482058699985,54413.38958424 2024-08-05,08:34:09.000,218,11045935,-795,0,1722846848,12620.685893540001,193.19050065000192,54413.46644256 2024-08-05,08:34:10.000,218,11045919,-795,0,1722846849,12620.719575089992,193.22574629999872,54413.28477744001 2024-08-05,08:34:11.000,218,11045963,-795,0,1722846850,12620.793674499997,193.22574629999872,54413.32670016001 2024-08-05,08:34:12.000,218,11045909,-795,0,1722846851,12620.820619739992,193.29623759999959,54413.33368728001 2024-08-05,08:34:13.000,218,11045973,-795,0,1722846852,12620.901455459993,193.3103358599983,54413.28477744001 2024-08-05,08:34:14.000,218,11045952,-795,0,1722846853,12620.968818560003,193.38082715999917,54413.480416800005 2024-08-05,08:34:15.000,218,11045906,-795,0,1722846854,12621.036181659998,193.40902368000388,54413.48740392 2024-08-05,08:34:16.000,218,11045910,-795,0,1722846855,12621.063126899993,193.43722020000132,54413.529326640004 2024-08-05,08:34:17.000,218,11045889,-795,0,1722846856,12621.083335829993,193.49361324000347,54413.50137816001 2024-08-05,08:34:18.000,218,11045878,-795,0,1722846857,12621.123753689993,193.5218097600009,54413.57823648 2024-08-05,08:34:19.000,218,11045847,-795,0,1722846858,12621.110281069989,193.5711536700037,54413.54330088001 2024-08-05,08:34:20.000,218,11045930,-795,0,1722846859,12621.117017379998,193.5711536700037,54413.57823648 2024-08-05,08:34:21.000,218,11045875,-795,0,1722846860,12621.170907859989,193.61344844999985,54413.599197840005 2024-08-05,08:34:22.000,218,11045958,-795,0,1722846861,12621.211325719989,193.59935019000113,54413.60618496 2024-08-05,08:34:23.000,218,11045935,-795,0,1722846862,12621.285425129994,193.62754670999857,54413.64112056001 2024-08-05,08:34:24.000,218,11045888,-795,0,1722846863,12621.44036026,193.669841490002,54413.717978880006 2024-08-05,08:34:25.000,218,11045908,-795,0,1722846864,12621.51445966999,193.69803800999944,54413.71099176001 2024-08-05,08:34:26.000,218,11045895,-795,0,1722846865,12621.608768009995,193.69803800999944,54413.78086296 2024-08-05,08:34:27.000,218,11045926,-795,0,1722846866,12621.62224063,193.75443105000159,54413.61317208 2024-08-05,08:34:28.000,218,11045920,-795,0,1722846867,12621.70307635,193.77557843999966,54413.75291448 2024-08-05,08:34:29.000,218,11045902,-795,0,1722846868,12621.709812659996,193.78262756999902,54413.78086296 2024-08-05,08:34:30.000,218,11045928,-795,0,1722846869,12621.709812659996,193.74033279000287,54413.89265688 2024-08-05,08:34:31.000,218,11045887,-795,0,1722846870,12621.65592217999,193.75443105000159,54413.885669760006 2024-08-05,08:34:32.000,218,11045911,-795,0,1722846871,12621.59529538999,193.69803800999944,54413.92060536 2024-08-05,08:34:33.000,218,11045930,-795,0,1722846872,12621.53466859999,193.669841490002,54413.94855384 2024-08-05,08:34:34.000,218,11045834,-795,0,1722846873,12621.527932289995,193.65574323000328,54413.95554096001 2024-08-05,08:34:35.000,218,11045933,-795,0,1722846874,12621.527932289995,193.67689062000136,54413.934579600005 2024-08-05,08:34:36.000,218,11045944,-795,0,1722846875,12621.568350149995,193.669841490002,54413.87868264001 2024-08-05,08:34:37.000,218,11045935,-795,0,1722846876,12621.52119598,193.72623453000415,54413.766888720005 2024-08-05,08:34:38.000,218,11045915,-795,0,1722846877,12621.54140491,193.78967669999838,54413.85073416 2024-08-05,08:34:39.000,218,11045897,-795,0,1722846878,12621.59529538999,193.77557843999966,54413.99047656 2024-08-05,08:34:40.000,218,11045937,-795,0,1722846879,12621.51445966999,193.78967669999838,54413.91361824 2024-08-05,08:34:41.000,218,11045968,-795,0,1722846880,12621.628976939995,193.84606974000053,54413.96252808 2024-08-05,08:34:42.000,218,11045919,-795,0,1722846881,12621.61550431999,193.82492235000245,54413.85772128001 2024-08-05,08:34:43.000,218,11045881,-795,0,1722846882,12621.628976939995,193.8319714800018,54413.96252808 2024-08-05,08:34:44.000,218,11045896,-795,0,1722846883,12621.649185869996,193.8672171299986,54413.934579600005 2024-08-05,08:34:45.000,218,11045950,-795,0,1722846884,12621.62224063,193.90246278000268,54414.00445080001 2024-08-05,08:34:46.000,218,11045939,-795,0,1722846885,12621.6020317,193.9165610400014,54413.90663112001 2024-08-05,08:34:47.000,218,11045909,-795,0,1722846886,12621.568350149995,193.9800032100029,54413.9695152 2024-08-05,08:34:48.000,218,11045912,-795,0,1722846887,12621.628976939995,193.9800032100029,54414.053360640006 2024-08-05,08:34:49.000,218,11045900,-795,0,1722846888,12621.57508645999,194.00115060000098,54414.04637352001 2024-08-05,08:34:50.000,218,11045886,-795,0,1722846889,12621.568350149995,193.98705234000226,54414.06733488 2024-08-05,08:34:51.000,218,11045921,-795,0,1722846890,12621.467305499995,194.02934711999842,54413.9695152 2024-08-05,08:34:52.000,218,11045934,-795,0,1722846891,12621.45383287999,194.0645927700025,54413.99047656 2024-08-05,08:34:53.000,218,11045923,-795,0,1722846892,12621.41341501999,194.10688754999865,54413.94855384 2024-08-05,08:34:54.000,218,11045918,-795,0,1722846893,12621.447096569995,194.1632805900008,54414.04637352001 2024-08-05,08:34:55.000,218,11045945,-795,0,1722846894,12621.447096569995,194.21262450000359,54414.1092576 2024-08-05,08:34:56.000,218,11045910,-795,0,1722846895,12621.426887639995,194.24787015000038,54414.06034776 2024-08-05,08:34:57.000,218,11045956,-795,0,1722846896,12621.41341501999,194.30426319000253,54413.99047656 2024-08-05,08:34:58.000,218,11045900,-795,0,1722846897,12621.47404180999,194.3254105800006,54414.15816744 2024-08-05,08:34:59.000,218,11045901,-795,0,1722846898,12621.39320608999,194.38180362000276,54413.92060536 2024-08-05,08:35:00.000,218,11045948,-795,0,1722846899,12621.44036026,194.35360709999804,54414.0393864 2024-08-05,08:35:01.000,218,11045898,-795,0,1722846900,12621.507723359995,194.36770536000404,54414.00445080001 2024-08-05,08:35:02.000,218,11045972,-795,0,1722846901,12621.58182277,194.38885275000212,54413.99047656 2024-08-05,08:35:03.000,218,11045921,-795,0,1722846902,12621.649185869996,194.4100001400002,54414.01842504 2024-08-05,08:35:04.000,218,11045962,-795,0,1722846903,12621.72328528,194.36065623000468,54414.102270480005 2024-08-05,08:35:05.000,218,11045900,-795,0,1722846904,12621.756966829991,194.38180362000276,54414.12323184001 2024-08-05,08:35:06.000,218,11045910,-795,0,1722846905,12621.770439449996,194.3747544900034,54414.13021896 2024-08-05,08:35:07.000,218,11045922,-795,0,1722846906,12621.790648379996,194.39590188000147,54413.92759248001 2024-08-05,08:35:08.000,218,11045888,-795,0,1722846907,12621.878220409992,194.36770536000404,54413.99047656 2024-08-05,08:35:09.000,218,11045930,-795,0,1722846908,12621.932110889997,194.38180362000276,54414.01143792 2024-08-05,08:35:10.000,218,11045936,-795,0,1722846909,12622.019682919992,194.39590188000147,54414.053360640006 2024-08-05,08:35:11.000,218,11045908,-795,0,1722846910,12622.107254950002,194.46639318000234,54414.09528336001 2024-08-05,08:35:12.000,218,11045924,-795,0,1722846911,12622.215035909998,194.4381966600049,54414.08829624 2024-08-05,08:35:13.000,218,11045929,-795,0,1722846912,12622.262190079993,194.49458969999978,54414.102270480005 2024-08-05,08:35:14.000,218,11045932,-795,0,1722846913,12622.329553179989,194.51573708999786,54414.16515456001 2024-08-05,08:35:15.000,218,11045948,-795,0,1722846914,12622.383443659994,194.58622838999872,54414.06733488 2024-08-05,08:35:16.000,218,11045914,-795,0,1722846915,12622.504697239994,194.5580318700013,54414.13021896 2024-08-05,08:35:17.000,218,11045962,-795,0,1722846916,12622.51143354999,194.55098274000193,54414.15816744 2024-08-05,08:35:18.000,218,11045948,-795,0,1722846917,12622.53164247999,194.5580318700013,54414.1092576 2024-08-05,08:35:19.000,218,11045902,-795,0,1722846918,12622.61921451,194.49458969999978,54414.25598712 2024-08-05,08:35:20.000,218,11045921,-795,0,1722846919,12622.625950819995,194.45934405000298,54414.221051520006 2024-08-05,08:35:21.000,218,11045944,-795,0,1722846920,12622.585532959994,194.45934405000298,54414.249 2024-08-05,08:35:22.000,218,11045871,-795,0,1722846921,12622.55858772,194.36770536000404,54414.13021896 2024-08-05,08:35:23.000,218,11045941,-795,0,1722846922,12622.55185140999,194.36770536000404,54414.16515456001 2024-08-05,08:35:24.000,218,11045896,-795,0,1722846923,12622.63942344,194.35360709999804,54414.25598712 2024-08-05,08:35:25.000,218,11045965,-795,0,1722846924,12622.57206033999,194.38180362000276,54414.24201288001 2024-08-05,08:35:26.000,218,11045916,-795,0,1722846925,12622.55185140999,194.36065623000468,54414.13021896 2024-08-05,08:35:27.000,218,11045916,-795,0,1722846926,12622.518169859999,194.3747544900034,54414.200090160004 2024-08-05,08:35:28.000,218,11045893,-795,0,1722846927,12622.57879665,194.38885275000212,54414.33284544001 2024-08-05,08:35:29.000,218,11045946,-795,0,1722846928,12622.484488309994,194.38885275000212,54414.21406440001 2024-08-05,08:35:30.000,218,11045902,-795,0,1722846929,12622.51143354999,194.41704926999955,54414.2839356 2024-08-05,08:35:31.000,218,11045912,-795,0,1722846930,12622.396916279999,194.43114752999827,54414.15816744 2024-08-05,08:35:32.000,218,11045953,-795,0,1722846931,12622.302607939993,194.4381966600049,54414.07432200001 2024-08-05,08:35:33.000,218,11045894,-795,0,1722846932,12622.316080559998,194.43114752999827,54414.13021896 2024-08-05,08:35:34.000,218,11045931,-795,0,1722846933,12622.336289489998,194.44524579000426,54414.22803864 2024-08-05,08:35:35.000,218,11045920,-795,0,1722846934,12622.322816869993,194.45934405000298,54414.221051520006 2024-08-05,08:35:36.000,218,11045887,-795,0,1722846935,12622.302607939993,194.45934405000298,54414.20707728 2024-08-05,08:35:37.000,218,11045934,-795,0,1722846936,12622.248717459988,194.43114752999827,54414.151180320005 2024-08-05,08:35:38.000,218,11045876,-795,0,1722846937,12622.275662699998,194.45934405000298,54414.23502576 2024-08-05,08:35:39.000,218,11045950,-795,0,1722846938,12622.282399009993,194.45229492000362,54414.19310304001 2024-08-05,08:35:40.000,218,11045912,-795,0,1722846939,12622.289135319988,194.4734423100017,54414.14419320001 2024-08-05,08:35:41.000,218,11045890,-795,0,1722846940,12622.208299600003,194.5227862200045,54414.032399280004 2024-08-05,08:35:42.000,218,11045906,-795,0,1722846941,12622.275662699998,194.50163882999914,54414.08130912 2024-08-05,08:35:43.000,218,11045930,-715,0,1722846942,12622.295871629998,194.5227862200045,54414.15816744 2024-08-05,08:35:44.000,218,11045902,-795,0,1722846943,12622.403652589994,194.5227862200045,54414.36079392001 2024-08-05,08:35:45.000,218,11045932,-795,0,1722846944,12622.437334139999,194.59327751999808,54414.36079392001 2024-08-05,08:35:46.000,218,11045899,-795,0,1722846945,12622.444070449994,194.6214740400028,54414.22803864 2024-08-05,08:35:47.000,218,11045957,-795,0,1722846946,12622.524906169994,194.60737578000408,54414.19310304001 2024-08-05,08:35:48.000,218,11045906,-795,0,1722846947,12622.57206033999,194.6708179499983,54414.151180320005 2024-08-05,08:35:49.000,218,11045949,-795,0,1722846948,12622.75394070999,194.70606360000238,54414.23502576 2024-08-05,08:35:50.000,218,11045943,-795,0,1722846949,12622.81456749999,194.7554075099979,54414.17214168001 2024-08-05,08:35:51.000,218,11045945,-795,0,1722846950,12623.036865729991,194.81180055000004,54414.37476816 2024-08-05,08:35:52.000,218,11045919,-795,0,1722846951,12623.124437760001,194.8681935900022,54414.437652240005 2024-08-05,08:35:53.000,218,11045946,-795,0,1722846952,12623.259163959992,194.92458663000434,54414.388742400006 2024-08-05,08:35:54.000,218,11045928,-795,0,1722846953,12623.420835399993,194.9668814100005,54414.47957496001 2024-08-05,08:35:55.000,218,11045918,-795,0,1722846954,12623.542088979993,195.0162253200033,54414.47258784 2024-08-05,08:35:56.000,218,11045918,-795,0,1722846955,12623.697024109999,195.1149131400016,54414.52149768 2024-08-05,08:35:57.000,218,11045950,-795,0,1722846956,12623.723969349994,195.0796674900048,54414.37476816 2024-08-05,08:35:58.000,218,11045968,-795,0,1722846957,12623.87890448,195.1149131400016,54414.54245904 2024-08-05,08:35:59.000,218,11045904,-795,0,1722846958,12624.027103299995,195.2136009599999,54414.67521432001 2024-08-05,08:36:00.000,218,11045916,-795,0,1722846959,12624.12141164,195.19950270000118,54414.80098248 2024-08-05,08:36:01.000,218,11045919,-795,0,1722846960,12624.14162057,195.17130618000374,54414.724124160006 2024-08-05,08:36:02.000,218,11045918,-795,0,1722846961,12624.175302119991,195.13606052999967,54414.724124160006 2024-08-05,08:36:03.000,218,11045956,-795,0,1722846962,12624.1618295,195.13606052999967,54414.654252960005 2024-08-05,08:36:04.000,218,11045894,-795,0,1722846963,12624.175302119991,195.14310965999903,54414.8079696 2024-08-05,08:36:05.000,218,11045944,-795,0,1722846964,12624.242665220001,195.1290114000003,54414.821943840005 2024-08-05,08:36:06.000,218,11045953,-795,0,1722846965,12624.188774739996,195.0796674900048,54414.84989232 2024-08-05,08:36:07.000,218,11045932,-795,0,1722846966,12624.18203843,195.10786401000223,54414.82893096 2024-08-05,08:36:08.000,218,11045911,-795,0,1722846967,12624.168565809996,195.0655692299988,54414.81495672001 2024-08-05,08:36:09.000,218,11045912,-795,0,1722846968,12624.235928909991,195.05147097000008,54414.98264760001 2024-08-05,08:36:10.000,218,11045842,-795,0,1722846969,12624.195511049991,195.07261835999816,54414.90578928 2024-08-05,08:36:11.000,218,11045858,-795,0,1722846970,12624.134884259991,195.05147097000008,54414.88482792001 2024-08-05,08:36:12.000,218,11045963,-795,0,1722846971,12624.04057592,195.0937657500035,54414.84290520001 2024-08-05,08:36:13.000,218,11045954,-795,0,1722846972,12624.00015806,195.05147097000008,54414.93373776001 2024-08-05,08:36:14.000,218,11045934,-795,0,1722846973,12624.01363067999,195.04442184000072,54415.01059608001 2024-08-05,08:36:15.000,218,11045953,-795,0,1722846974,12623.966476509995,195.0937657500035,54414.891815040006 2024-08-05,08:36:16.000,218,11045928,-795,0,1722846975,12623.986685439995,195.1149131400016,54414.940724880005 2024-08-05,08:36:17.000,218,11045942,-795,0,1722846976,12623.986685439995,195.12196227000095,54414.90578928 2024-08-05,08:36:18.000,218,11045906,-795,0,1722846977,12624.047312229995,195.14310965999903,54414.92675064 2024-08-05,08:36:19.000,218,11045856,-795,0,1722846978,12624.11467532999,195.17130618000374,54414.78700824 2024-08-05,08:36:20.000,218,11045945,-795,0,1722846979,12624.276346769992,195.20655183000054,54414.947712 2024-08-05,08:36:21.000,218,11045939,-795,0,1722846980,12624.370655109997,195.2417974800046,54414.84989232 2024-08-05,08:36:22.000,218,11045943,-795,0,1722846981,12624.518853929992,195.31933791000483,54414.940724880005 2024-08-05,08:36:23.000,218,11045962,-795,0,1722846982,12624.680525369993,195.3404853000029,54414.96168624001 2024-08-05,08:36:24.000,218,11045913,-795,0,1722846983,12624.848933119989,195.3757309499997,54415.13636424 2024-08-05,08:36:25.000,218,11045954,-795,0,1722846984,12625.0375498,195.361632690001,54415.15033848001 2024-08-05,08:36:26.000,218,11045875,-795,0,1722846985,12625.104912899995,195.43212399000186,54415.16431272 2024-08-05,08:36:27.000,218,11045923,-795,0,1722846986,12625.21943017,195.45327137999993,54415.038544560004 2024-08-05,08:36:28.000,218,11045888,-795,0,1722846987,12625.34068375,195.50261529000272,54415.15033848001 2024-08-05,08:36:29.000,218,11045898,-795,0,1722846988,12625.536036739992,195.50966442000208,54415.28309376 2024-08-05,08:36:30.000,218,11045907,-795,0,1722846989,12625.596663529992,195.5237626800008,54415.31802936001 2024-08-05,08:36:31.000,218,11045933,-795,0,1722846990,12625.731389729997,195.54491006999888,54415.373926320004 2024-08-05,08:36:32.000,218,11045953,-795,0,1722846991,12625.866115929988,195.53786093999952,54415.42982328 2024-08-05,08:36:33.000,218,11045926,-795,0,1722846992,12626.054732609999,195.55195919999824,54415.45078464 2024-08-05,08:36:34.000,218,11045896,-795,0,1722846993,12626.19619512,195.56605746000423,54415.5765528 2024-08-05,08:36:35.000,218,11045919,-795,0,1722846994,12626.35786656,195.59425398000167,54415.59052704 2024-08-05,08:36:36.000,218,11045969,-795,0,1722846995,12626.47238382999,195.60130311000103,54415.66738536 2024-08-05,08:36:37.000,218,11045971,-795,0,1722846996,12626.53301061999,195.59425398000167,54415.58353992001 2024-08-05,08:36:38.000,218,11045888,-795,0,1722846997,12626.55321954999,195.55900833000487,54415.63943688 2024-08-05,08:36:39.000,218,11045954,-795,0,1722846998,12626.634055269991,195.54491006999888,54415.79315352 2024-08-05,08:36:40.000,218,11045923,-795,0,1722846999,12626.640791580001,195.51671355000144,54415.84206336001 2024-08-05,08:36:41.000,218,11045911,-795,0,1722847000,12626.613846339991,195.45327137999993,54415.80712776 2024-08-05,08:36:42.000,218,11045895,-795,0,1722847001,12626.445438589995,195.4603205099993,54415.709308080004 2024-08-05,08:36:43.000,218,11045931,-795,0,1722847002,12626.49259275999,195.4250748600025,54415.77219216001 2024-08-05,08:36:44.000,218,11045915,-795,0,1722847003,12626.405020729995,195.3757309499997,54415.81411488 2024-08-05,08:36:45.000,218,11045907,-795,0,1722847004,12626.344393939995,195.35458356000163,54415.7861664 2024-08-05,08:36:46.000,218,11045953,-795,0,1722847005,12626.202931429994,195.33343617000355,54415.660398240005 2024-08-05,08:36:47.000,218,11045949,-795,0,1722847006,12626.088414159989,195.28409226000076,54415.59052704 2024-08-05,08:36:48.000,218,11045929,-795,0,1722847007,12626.027787369989,195.28409226000076,54415.59751416 2024-08-05,08:36:49.000,218,11045949,-795,0,1722847008,12626.068205229989,195.26294487000268,54415.79315352 2024-08-05,08:36:50.000,218,11045938,-795,0,1722847009,12626.068205229989,195.29819051999948,54415.7861664 2024-08-05,08:36:51.000,218,11045919,-795,0,1722847010,12626.068205229989,195.29114139000012,54415.65341112001 2024-08-05,08:36:52.000,218,11045953,-795,0,1722847011,12626.101886779994,195.31933791000483,54415.59052704 2024-08-05,08:36:53.000,218,11045923,-795,0,1722847012,12626.155777259999,195.34753443000227,54415.5765528 2024-08-05,08:36:54.000,218,11045936,-795,0,1722847013,12626.243349289995,195.35458356000163,54415.68834672 2024-08-05,08:36:55.000,218,11045927,-795,0,1722847014,12626.31071238999,195.35458356000163,54415.76520504 2024-08-05,08:36:56.000,218,11045907,-795,0,1722847015,12626.29723977,195.3404853000029,54415.709308080004 2024-08-05,08:36:57.000,218,11045976,-795,0,1722847016,12626.425229659995,195.31933791000483,54415.709308080004 2024-08-05,08:36:58.000,218,11045905,-795,0,1722847017,12626.41175703999,195.3122887799982,54415.63244976001 2024-08-05,08:36:59.000,218,11045926,-795,0,1722847018,12626.49259275999,195.29114139000012,54415.63244976001 2024-08-05,08:37:00.000,218,11045978,-795,0,1722847019,12626.506065379996,195.26999400000204,54415.69533384 2024-08-05,08:37:01.000,218,11045941,-795,0,1722847020,12626.55995586,195.26294487000268,54415.63244976001 2024-08-05,08:37:02.000,218,11045949,-795,0,1722847021,12626.53974693,195.19245357000182,54415.611488400005 2024-08-05,08:37:03.000,218,11045935,-795,0,1722847022,12626.60037372,195.14310965999903,54415.69533384 2024-08-05,08:37:04.000,218,11045962,-795,0,1722847023,12626.667736819996,195.10786401000223,54415.82110200001 2024-08-05,08:37:05.000,218,11045929,-795,0,1722847024,12626.701418370001,195.10081488000287,54415.84206336001 2024-08-05,08:37:06.000,218,11045896,-795,0,1722847025,12626.654264199991,195.0162253200033,54415.88398608 2024-08-05,08:37:07.000,218,11045925,-795,0,1722847026,12626.526274309996,195.030323580002,54415.73725656 2024-08-05,08:37:08.000,218,11045967,-795,0,1722847027,12626.45891121,194.9316357600037,54415.70232096001 2024-08-05,08:37:09.000,218,11045952,-795,0,1722847028,12626.405020729995,194.91048836999835,54415.76520504 2024-08-05,08:37:10.000,218,11045928,-795,0,1722847029,12626.324185009995,194.83999707000476,54415.81411488 2024-08-05,08:37:11.000,218,11045925,-795,0,1722847030,12626.14904094999,194.76245664000453,54415.75123080001 2024-08-05,08:37:12.000,218,11045910,-795,0,1722847031,12626.007578439989,194.69196534000366,54415.779179280005 2024-08-05,08:37:13.000,218,11045910,-795,0,1722847032,12625.805489140002,194.62852317000215,54415.67437248001 2024-08-05,08:37:14.000,218,11045881,-795,0,1722847033,12625.637081389992,194.58622838999872,54415.69533384 2024-08-05,08:37:15.000,218,11045923,-795,0,1722847034,12625.448464709996,194.54393361000257,54415.61847552 2024-08-05,08:37:16.000,218,11045911,-795,0,1722847035,12625.226166479995,194.4100001400002,54415.53463008001 2024-08-05,08:37:17.000,218,11045913,-795,0,1722847036,12624.99039562999,194.3747544900034,54415.36693920001 2024-08-05,08:37:18.000,218,11045938,-795,0,1722847037,12624.862405739994,194.3113123200019,54415.43681040001 2024-08-05,08:37:19.000,218,11045904,-795,0,1722847038,12624.687261679988,194.24082102000102,54415.52065584 2024-08-05,08:37:20.000,218,11045935,-795,0,1722847039,12624.532326549997,194.128034940004,54415.47873312 2024-08-05,08:37:21.000,218,11045951,-795,0,1722847040,12624.444754520002,194.113936679998,54415.31802936001 2024-08-05,08:37:22.000,218,11045887,-795,0,1722847041,12624.303292010001,194.05049451000377,54415.22020968001 2024-08-05,08:37:23.000,218,11045909,-795,0,1722847042,12624.14162057,194.0152488599997,54415.06649304 2024-08-05,08:37:24.000,218,11045910,-795,0,1722847043,12624.07425746999,193.9659049500042,54415.13636424 2024-08-05,08:37:25.000,218,11045962,-795,0,1722847044,12624.01363067999,193.97295408000355,54415.10142864001 2024-08-05,08:37:26.000,218,11045990,-795,0,1722847045,12623.91258602999,193.9518066899982,54415.07348016 2024-08-05,08:37:27.000,218,11045917,-795,0,1722847046,12623.83175030999,193.93065930000012,54415.00360896001 2024-08-05,08:37:28.000,218,11045938,-795,0,1722847047,12623.73070565999,193.9165610400014,54414.891815040006 2024-08-05,08:37:29.000,218,11045958,-795,0,1722847048,12623.764387209994,193.92361017000076,54414.95469912 2024-08-05,08:37:30.000,218,11045936,-795,0,1722847049,12623.737441969999,193.90246278000268,54414.81495672001 2024-08-05,08:37:31.000,218,11045904,-795,0,1722847050,12623.81154137999,193.94475755999883,54414.81495672001 2024-08-05,08:37:32.000,218,11045940,-795,0,1722847051,12623.845222929995,193.93065930000012,54414.724124160006 2024-08-05,08:37:33.000,218,11045927,-795,0,1722847052,12623.91932234,194.00115060000098,54414.68220144 2024-08-05,08:37:34.000,218,11045932,-795,0,1722847053,12623.97994913,193.9518066899982,54414.8079696 2024-08-05,08:37:35.000,218,11045938,-795,0,1722847054,12624.04057592,193.93770842999947,54414.78002112 2024-08-05,08:37:36.000,218,11045982,-795,0,1722847055,12624.027103299995,193.8672171299986,54414.80098248 2024-08-05,08:37:37.000,218,11045925,-795,0,1722847056,12624.09446639999,193.84606974000053,54414.773034000005 2024-08-05,08:37:38.000,218,11045909,-795,0,1722847057,12624.215719979991,193.79672582999774,54414.76604688001 2024-08-05,08:37:39.000,218,11045944,-795,0,1722847058,12624.289819389996,193.81082409000373,54414.7380984 2024-08-05,08:37:40.000,218,11045937,-795,0,1722847059,12624.384127730002,193.7685293100003,54414.76604688001 2024-08-05,08:37:41.000,218,11045920,-795,0,1722847060,12624.404336660002,193.7685293100003,54414.66822720001 2024-08-05,08:37:42.000,218,11045913,-795,0,1722847061,12624.424545590002,193.74033279000287,54414.68918856 2024-08-05,08:37:43.000,218,11045930,-795,0,1722847062,12624.343709870001,193.68393975000072,54414.423678 2024-08-05,08:37:44.000,218,11045934,-795,0,1722847063,12624.431281899997,193.69098888000008,54414.68918856 2024-08-05,08:37:45.000,218,11045951,-795,0,1722847064,12624.444754520002,193.6063993200005,54414.79399536001 2024-08-05,08:37:46.000,218,11045943,-795,0,1722847065,12624.377391419992,193.5570554099977,54414.80098248 2024-08-05,08:37:47.000,218,11045921,-795,0,1722847066,12624.249401529996,193.55000627999834,54414.66124008 2024-08-05,08:37:48.000,218,11045929,-795,0,1722847067,12624.1618295,193.44426933000068,54414.67521432001 2024-08-05,08:37:49.000,218,11045931,-795,0,1722847068,12624.027103299995,193.4231219400026,54414.73111128 2024-08-05,08:37:50.000,218,11045980,-795,0,1722847069,12623.905849719995,193.3949254199979,54414.7380984 2024-08-05,08:37:51.000,218,11045963,-795,0,1722847070,12623.77785983,193.38787628999853,54414.69617568001 2024-08-05,08:37:52.000,218,11045911,-795,0,1722847071,12623.649869939989,193.3103358599983,54414.67521432001 2024-08-05,08:37:53.000,218,11045948,-795,0,1722847072,12623.474725879998,193.2398445600047,54414.61931736 2024-08-05,08:37:54.000,218,11045884,-795,0,1722847073,12623.353472299998,193.15525499999785,54414.556433280006 2024-08-05,08:37:55.000,218,11045931,-795,0,1722847074,12623.124437760001,193.14115673999913,54414.52848480001 2024-08-05,08:37:56.000,218,11045919,-795,0,1722847075,12622.949293699996,193.08476370000426,54414.45861360001 2024-08-05,08:37:57.000,218,11045925,-795,0,1722847076,12622.94255739,193.0777145700049,54414.51451056 2024-08-05,08:37:58.000,218,11045929,-795,0,1722847077,12622.848249049996,193.0636163099989,54414.43066512001 2024-08-05,08:37:59.000,218,11045973,-795,0,1722847078,12622.81456749999,193.08476370000426,54414.4935492 2024-08-05,08:38:00.000,218,11045877,-795,0,1722847079,12622.80109488,193.08476370000426,54414.58438176 2024-08-05,08:38:01.000,218,11045919,-795,0,1722847080,12622.747204399995,193.12000935000106,54414.437652240005 2024-08-05,08:38:02.000,218,11045950,-795,0,1722847081,12622.6798413,193.12705848000041,54414.41669088 2024-08-05,08:38:03.000,218,11045910,-795,0,1722847082,12622.565324029994,193.1482058699985,54414.45162648 2024-08-05,08:38:04.000,218,11045903,-795,0,1722847083,12622.585532959994,193.1623041300045,54414.4935492 2024-08-05,08:38:05.000,218,11045945,-795,0,1722847084,12622.53837879,193.1764023900032,54414.57040752 2024-08-05,08:38:06.000,218,11045933,-795,0,1722847085,12622.51143354999,193.1764023900032,54414.41669088 2024-08-05,08:38:07.000,218,11045968,-795,0,1722847086,12622.504697239994,193.20459891000064,54414.37476816 2024-08-05,08:38:08.000,218,11045922,-795,0,1722847087,12622.63942344,193.18345152000256,54414.57739464001 2024-08-05,08:38:09.000,218,11045950,-795,0,1722847088,12622.6798413,193.23279542999808,54414.57040752 2024-08-05,08:38:10.000,218,11045891,-795,0,1722847089,12622.75394070999,193.20459891000064,54414.556433280006 2024-08-05,08:38:11.000,218,11045937,-795,0,1722847090,12622.70005023,193.20459891000064,54414.46560072 2024-08-05,08:38:12.000,218,11045918,-795,0,1722847091,12622.72025916,193.21869716999936,54414.45861360001 2024-08-05,08:38:13.000,218,11045958,-795,0,1722847092,12622.69331391999,193.24689369000407,54414.46560072 2024-08-05,08:38:14.000,218,11045939,-795,0,1722847093,12622.767413329995,193.2398445600047,54414.605343120005 2024-08-05,08:38:15.000,218,11045954,-795,0,1722847094,12622.726995469995,193.25394282000343,54414.69617568001 2024-08-05,08:38:16.000,218,11045968,-795,0,1722847095,12622.67310498999,193.23279542999808,54414.66822720001 2024-08-05,08:38:17.000,218,11045906,-795,0,1722847096,12622.666368679995,193.2750902100015,54414.64726584001 2024-08-05,08:38:18.000,218,11045893,-795,0,1722847097,12622.75394070999,193.2398445600047,54414.75207264 2024-08-05,08:38:19.000,218,11045941,-795,0,1722847098,12622.706786539995,193.22574629999872,54414.75207264 2024-08-05,08:38:20.000,218,11045953,-795,0,1722847099,12622.6798413,193.21869716999936,54414.74508552001 2024-08-05,08:38:21.000,218,11045895,-795,0,1722847100,12622.65289605999,193.15525499999785,54414.76604688001 2024-08-05,08:38:22.000,218,11045953,-795,0,1722847101,12622.63942344,193.14115673999913,54414.73111128 2024-08-05,08:38:23.000,218,11045951,-795,0,1722847102,12622.53837879,193.08476370000426,54414.78700824 2024-08-05,08:38:24.000,218,11045969,-795,0,1722847103,12622.383443659994,193.07066543999827,54414.724124160006 2024-08-05,08:38:25.000,218,11045897,-795,0,1722847104,12622.302607939993,193.04246892000083,54414.891815040006 2024-08-05,08:38:26.000,218,11045883,-795,0,1722847105,12622.181354359993,193.0283706600021,54414.74508552001 2024-08-05,08:38:27.000,218,11045946,-795,0,1722847106,12622.113991259997,192.99312500999804,54414.821943840005 2024-08-05,08:38:28.000,218,11045932,-795,0,1722847107,12621.938847199992,192.99312500999804,54414.73111128 2024-08-05,08:38:29.000,218,11045956,-795,0,1722847108,12621.851275169996,192.97902674999932,54414.7380984 2024-08-05,08:38:30.000,218,11045939,-795,0,1722847109,12621.777175759991,192.99312500999804,54414.80098248 2024-08-05,08:38:31.000,218,11045915,-795,0,1722847110,12621.6020317,192.97197761999996,54414.81495672001 2024-08-05,08:38:32.000,218,11045901,-795,0,1722847111,12621.47404180999,192.99312500999804,54414.78700824 2024-08-05,08:38:33.000,218,11045923,-795,0,1722847112,12621.305634059994,192.98607587999868,54414.71713704001 2024-08-05,08:38:34.000,218,11045900,-795,0,1722847113,12621.224798339994,192.97197761999996,54414.71713704001 2024-08-05,08:38:35.000,218,11045909,-795,0,1722847114,12621.069863209988,192.95083023000188,54414.66124008 2024-08-05,08:38:36.000,218,11045933,-795,0,1722847115,12621.036181659998,193.03541979000147,54414.73111128 2024-08-05,08:38:37.000,218,11045930,-795,0,1722847116,12620.995763799998,193.0495180500002,54414.724124160006 2024-08-05,08:38:38.000,218,11045920,-795,0,1722847117,12620.928400700002,193.13410760999977,54414.61233024 2024-08-05,08:38:39.000,218,11045939,-795,0,1722847118,12620.962082249993,193.1623041300045,54414.6332916 2024-08-05,08:38:40.000,218,11045910,-795,0,1722847119,12621.069863209988,193.21164804,54414.71713704001 2024-08-05,08:38:41.000,218,11045879,-795,0,1722847120,12621.143962619994,193.33853238000302,54414.724124160006 2024-08-05,08:38:42.000,218,11045876,-795,0,1722847121,12621.25174357999,193.38082715999917,54414.7380984 2024-08-05,08:38:43.000,218,11045905,-795,0,1722847122,12621.346051919994,193.44426933000068,54414.75207264 2024-08-05,08:38:44.000,218,11045924,-795,0,1722847123,12621.406678709995,193.55000627999834,54414.67521432001 2024-08-05,08:38:45.000,218,11045927,-755,0,1722847124,12621.50098705,193.56410454000434,54414.78700824 2024-08-05,08:38:46.000,218,11045927,-795,0,1722847125,12621.608768009995,193.59935019000113,54414.81495672001 2024-08-05,08:38:47.000,218,11045920,-795,0,1722847126,12621.70307635,193.61344844999985,54414.89880216 2024-08-05,08:38:48.000,218,11045920,-795,0,1722847127,12621.756966829991,193.6204975799992,54414.821943840005 2024-08-05,08:38:49.000,218,11045957,-795,0,1722847128,12621.911901959997,193.6204975799992,54415.05251880001 2024-08-05,08:38:50.000,218,11045923,-795,0,1722847129,12621.959056129992,193.63459583999793,54415.0874544 2024-08-05,08:38:51.000,218,11045929,-795,0,1722847130,12621.979265059992,193.62754670999857,54415.03155744001 2024-08-05,08:38:52.000,218,11045912,-795,0,1722847131,12621.945583510002,193.5852519300024,54415.05251880001 2024-08-05,08:38:53.000,218,11045899,-795,0,1722847132,12621.938847199992,193.55000627999834,54415.108415760005 2024-08-05,08:38:54.000,218,11045907,-795,0,1722847133,12621.891693029997,193.4583675899994,54415.23418392 2024-08-05,08:38:55.000,218,11045888,-795,0,1722847134,12621.878220409992,193.43017107000196,54415.276106640005 2024-08-05,08:38:56.000,218,11045947,-795,0,1722847135,12621.750230519996,193.38082715999917,54415.31104224 2024-08-05,08:38:57.000,218,11045909,-795,0,1722847136,12621.67613110999,193.31738498999766,54415.26911952001 2024-08-05,08:38:58.000,218,11045856,-795,0,1722847137,12621.588559079995,193.28213934000087,54415.18527408 2024-08-05,08:38:59.000,218,11045926,-795,0,1722847138,12621.67613110999,193.2398445600047,54415.42283616 2024-08-05,08:39:00.000,218,11045918,-795,0,1722847139,12621.66265849,193.21869716999936,54415.45078464 2024-08-05,08:39:01.000,218,11045914,-795,0,1722847140,12621.608768009995,193.19050065000192,54415.42283616 2024-08-05,08:39:02.000,218,11045910,-795,0,1722847141,12621.487514429995,193.1482058699985,54415.42982328 2024-08-05,08:39:03.000,218,11045935,-795,0,1722847142,12621.39320608999,193.1482058699985,54415.492707360005 2024-08-05,08:39:04.000,218,11045995,-795,0,1722847143,12621.29216143999,193.10591109000234,54415.47873312 2024-08-05,08:39:05.000,218,11045916,-795,0,1722847144,12621.103544759993,193.12705848000041,54415.46475888001 2024-08-05,08:39:06.000,218,11045931,-795,0,1722847145,12620.887982840002,193.0777145700049,54415.42283616 2024-08-05,08:39:07.000,218,11045915,-795,0,1722847146,12620.766729260002,193.1129602200017,54415.31104224 2024-08-05,08:39:08.000,218,11045855,-795,0,1722847147,12620.658948299992,193.1129602200017,54415.227196800006 2024-08-05,08:39:09.000,218,11045907,-795,0,1722847148,12620.712838779997,193.20459891000064,54415.35995208 2024-08-05,08:39:10.000,218,11045912,-795,0,1722847149,12620.807147120002,193.25394282000343,54415.3320036 2024-08-05,08:39:11.000,218,11045937,-795,0,1722847150,12620.874510219997,193.33148325000366,54415.34597784001 2024-08-05,08:39:12.000,218,11045948,-795,0,1722847151,12620.914928079997,193.40197455000452,54415.31104224 2024-08-05,08:39:13.000,218,11045893,-795,0,1722847152,12620.989027490003,193.47951498000475,54415.38790056001 2024-08-05,08:39:14.000,218,11045916,-795,0,1722847153,12621.117017379998,193.55000627999834,54415.42982328 2024-08-05,08:39:15.000,218,11045955,-755,0,1722847154,12621.157435239998,193.63459583999793,54415.52764296 2024-08-05,08:39:16.000,218,11045899,-795,0,1722847155,12621.278688819999,193.66279236000264,54415.492707360005 2024-08-05,08:39:17.000,218,11045911,-795,0,1722847156,12621.305634059994,193.72623453000415,54415.45777176 2024-08-05,08:39:18.000,218,11045921,-795,0,1722847157,12621.35952454,193.79672582999774,54415.46475888001 2024-08-05,08:39:19.000,218,11045894,-795,0,1722847158,12621.527932289995,193.79672582999774,54415.70232096001 2024-08-05,08:39:20.000,218,11045939,-795,0,1722847159,12621.59529538999,193.8178732200031,54415.74424368 2024-08-05,08:39:21.000,218,11045898,-795,0,1722847160,12621.588559079995,193.8319714800018,54415.75123080001 2024-08-05,08:39:22.000,218,11045930,-795,0,1722847161,12621.6020317,193.84606974000053,54415.70232096001 2024-08-05,08:39:23.000,218,11045892,-795,0,1722847162,12621.649185869996,193.86016799999925,54415.83507624 2024-08-05,08:39:24.000,218,11045881,-795,0,1722847163,12621.716548969991,193.88836452000396,54415.91193456 2024-08-05,08:39:25.000,218,11045937,-795,0,1722847164,12621.74349421,193.9165610400014,54415.897960320006 2024-08-05,08:39:26.000,218,11045906,-795,0,1722847165,12621.730021589996,193.95885582000483,54415.90494744 2024-08-05,08:39:27.000,218,11045894,-795,0,1722847166,12621.709812659996,194.00115060000098,54416.05167696 2024-08-05,08:39:28.000,218,11045847,-795,0,1722847167,12621.770439449996,193.99410147000162,54416.05866408001 2024-08-05,08:39:29.000,218,11045905,-795,0,1722847168,12621.649185869996,194.0152488599997,54416.12853528 2024-08-05,08:39:30.000,218,11045957,-795,0,1722847169,12621.588559079995,194.00819973000034,54416.12853528 2024-08-05,08:39:31.000,218,11045955,-795,0,1722847170,12621.51445966999,194.00819973000034,54416.0307156 2024-08-05,08:39:32.000,218,11045901,-795,0,1722847171,12621.45383287999,193.99410147000162,54416.01674136001 2024-08-05,08:39:33.000,218,11045940,-795,0,1722847172,12621.426887639995,193.99410147000162,54416.0307156 2024-08-05,08:39:34.000,218,11045900,-795,0,1722847173,12621.42015133,193.94475755999883,54416.14250952 2024-08-05,08:39:35.000,218,11045937,-795,0,1722847174,12621.406678709995,193.92361017000076,54416.21936784 2024-08-05,08:39:36.000,218,11045904,-795,0,1722847175,12621.406678709995,193.9518066899982,54416.212380720004 2024-08-05,08:39:37.000,218,11045927,-795,0,1722847176,12621.39320608999,193.93065930000012,54416.17744512001 2024-08-05,08:39:38.000,218,11045912,-795,0,1722847177,12621.426887639995,193.90951191000204,54416.25430344001 2024-08-05,08:39:39.000,218,11045915,-795,0,1722847178,12621.33257929999,193.90951191000204,54416.26129056 2024-08-05,08:39:40.000,218,11045919,-795,0,1722847179,12621.298897749999,193.9518066899982,54416.27526480001 2024-08-05,08:39:41.000,218,11045888,-795,0,1722847180,12621.197853099999,193.95885582000483,54416.17744512001 2024-08-05,08:39:42.000,218,11045891,-795,0,1722847181,12621.076599519998,193.9659049500042,54416.18443224001 2024-08-05,08:39:43.000,218,11045919,-795,0,1722847182,12620.962082249993,193.93065930000012,54416.212380720004 2024-08-05,08:39:44.000,218,11045920,-795,0,1722847183,12620.948609630002,193.9518066899982,54416.28923904 2024-08-05,08:39:45.000,218,11045865,-795,0,1722847184,12620.847564980002,193.89541365000332,54416.1005868 2024-08-05,08:39:46.000,218,11045885,-795,0,1722847185,12620.773465569997,193.9518066899982,54416.07263832 2024-08-05,08:39:47.000,218,11045920,-795,0,1722847186,12620.840828669992,193.9659049500042,54416.22635496001 2024-08-05,08:39:48.000,218,11045943,-795,0,1722847187,12620.800410809992,193.98705234000226,54416.114561040005 2024-08-05,08:39:49.000,218,11045914,-795,0,1722847188,12620.807147120002,194.03639624999778,54416.17744512001 2024-08-05,08:39:50.000,218,11045917,-795,0,1722847189,12620.874510219997,194.0645927700025,54416.1005868 2024-08-05,08:39:51.000,218,11045970,-795,0,1722847190,12620.840828669992,194.08574016000057,54416.18443224001 2024-08-05,08:39:52.000,218,11045926,-795,0,1722847191,12620.935137009998,194.08574016000057,54416.22635496001 2024-08-05,08:39:53.000,218,11045902,-795,0,1722847192,12621.009236419988,194.05049451000377,54416.331161760005 2024-08-05,08:39:54.000,218,11045929,-795,0,1722847193,12621.042917969993,194.05049451000377,54416.380071600004 2024-08-05,08:39:55.000,218,11045942,-795,0,1722847194,12621.076599519998,194.113936679998,54416.33814888 2024-08-05,08:39:56.000,218,11045921,-795,0,1722847195,12621.042917969993,194.07164190000185,54416.22635496001 2024-08-05,08:39:57.000,218,11045873,-795,0,1722847196,12621.110281069989,194.08574016000057,54416.212380720004 2024-08-05,08:39:58.000,218,11045971,-795,0,1722847197,12621.197853099999,194.14213320000272,54416.38705872 2024-08-05,08:39:59.000,218,11045925,-795,0,1722847198,12621.27195250999,194.14918233000208,54416.50583976 2024-08-05,08:40:00.000,218,11045930,-795,0,1722847199,12621.37973347,194.14213320000272,54416.49186552001 2024-08-05,08:40:01.000,218,11045902,-795,0,1722847200,12621.43362394999,194.17032972000015,54416.53378824 2024-08-05,08:40:02.000,218,11045928,-795,0,1722847201,12621.44036026,194.1773788499995,54416.37308448001 2024-08-05,08:40:03.000,218,11045864,-795,0,1722847202,12621.48077812,194.19852624000487,54416.42199432001 2024-08-05,08:40:04.000,218,11045923,-795,0,1722847203,12621.54140491,194.2267227600023,54416.52680112 2024-08-05,08:40:05.000,218,11045956,-795,0,1722847204,12621.6020317,194.23377189000166,54416.5547496 2024-08-05,08:40:06.000,218,11045931,-795,0,1722847205,12621.669394799996,194.21967363000294,54416.4150072 2024-08-05,08:40:07.000,218,11045910,-795,0,1722847206,12621.756966829991,194.21967363000294,54416.498852640005 2024-08-05,08:40:08.000,218,11045898,-795,0,1722847207,12621.797384689991,194.21262450000359,54416.617633680005 2024-08-05,08:40:09.000,218,11045900,-795,0,1722847208,12621.76370314,194.1773788499995,54416.65256928 2024-08-05,08:40:10.000,218,11045903,-795,0,1722847209,12621.74349421,194.1773788499995,54416.64558216 2024-08-05,08:40:11.000,218,11045871,-795,0,1722847210,12621.64244956,194.10688754999865,54416.59667232 2024-08-05,08:40:12.000,218,11045922,-795,0,1722847211,12621.548141219995,194.07164190000185,54416.45692992 2024-08-05,08:40:13.000,218,11045928,-795,0,1722847212,12621.46056919,194.02229798999906,54416.47090416001 2024-08-05,08:40:14.000,218,11045953,-795,0,1722847213,12621.305634059994,193.97295408000355,54416.498852640005 2024-08-05,08:40:15.000,218,11045940,-795,0,1722847214,12621.258479889999,193.94475755999883,54416.666543520005 2024-08-05,08:40:16.000,218,11045916,-795,0,1722847215,12621.103544759993,193.92361017000076,54416.65955640001 2024-08-05,08:40:17.000,218,11045931,-795,0,1722847216,12620.928400700002,193.8813153900046,54416.6246208 2024-08-05,08:40:18.000,218,11045879,-795,0,1722847217,12620.746520330002,193.8813153900046,54416.42898144 2024-08-05,08:40:19.000,218,11045882,-795,0,1722847218,12620.517485789991,193.82492235000245,54416.42199432001 2024-08-05,08:40:20.000,218,11045943,-795,0,1722847219,12620.36255066,193.78967669999838,54416.47789128 2024-08-05,08:40:21.000,218,11045909,-795,0,1722847220,12620.146988739994,193.74738192000223,54416.345135999996 2024-08-05,08:40:22.000,218,11045939,-795,0,1722847221,12620.03247146999,193.71213626999815,54416.282251920005 2024-08-05,08:40:23.000,218,11045910,-795,0,1722847222,12619.958372059999,193.7050871399988,54416.28923904 2024-08-05,08:40:24.000,218,11045879,-795,0,1722847223,12619.958372059999,193.7191854000048,54416.345135999996 2024-08-05,08:40:25.000,218,11045890,-795,0,1722847224,12619.938163129998,193.68393975000072,54416.32417464001 2024-08-05,08:40:26.000,218,11045913,-795,0,1722847225,12619.904481579993,193.74033279000287,54416.21936784 2024-08-05,08:40:27.000,218,11045954,-795,0,1722847226,12619.803436929993,193.77557843999966,54416.07962544 2024-08-05,08:40:28.000,218,11045882,-795,0,1722847227,12619.843854789993,193.80377496000438,54416.08661256001 2024-08-05,08:40:29.000,218,11045938,-795,0,1722847228,12619.870800029988,193.83902061000117,54416.170458 2024-08-05,08:40:30.000,218,11045931,-795,0,1722847229,12619.843854789993,193.87426625999797,54416.15648376001 2024-08-05,08:40:31.000,218,11045925,-795,0,1722847230,12619.877536339998,193.8813153900046,54416.13552240001 2024-08-05,08:40:32.000,218,11045948,-795,0,1722847231,12619.877536339998,193.90246278000268,54416.10757392001 2024-08-05,08:40:33.000,218,11045890,-795,0,1722847232,12619.904481579993,193.90951191000204,54416.08661256001 2024-08-05,08:40:34.000,218,11045836,-795,0,1722847233,12619.971844679989,193.94475755999883,54416.114561040005 2024-08-05,08:40:35.000,218,11045892,-795,0,1722847234,12619.958372059999,193.9518066899982,54416.12853528 2024-08-05,08:40:36.000,218,11045895,-795,0,1722847235,12619.965108369994,193.93065930000012,54416.14949664 2024-08-05,08:40:37.000,218,11045925,-795,0,1722847236,12619.978580989999,193.97295408000355,54416.03770272001 2024-08-05,08:40:38.000,218,11045940,-795,0,1722847237,12619.944899439994,193.93065930000012,54416.044689840004 2024-08-05,08:40:39.000,218,11045899,-795,0,1722847238,12620.079625639999,193.90951191000204,54416.22635496001 2024-08-05,08:40:40.000,218,11045857,-795,0,1722847239,12620.059416709999,193.88836452000396,54416.2403292 2024-08-05,08:40:41.000,218,11045926,-795,0,1722847240,12620.03247146999,193.83902061000117,54416.13552240001 2024-08-05,08:40:42.000,218,11045861,-795,0,1722847241,12619.978580989999,193.86016799999925,54416.114561040005 2024-08-05,08:40:43.000,218,11045869,-795,0,1722847242,12619.938163129998,193.80377496000438,54416.17744512001 2024-08-05,08:40:44.000,218,11045937,-795,0,1722847243,12619.897745269998,193.80377496000438,54416.18443224001 2024-08-05,08:40:45.000,218,11045902,-795,0,1722847244,12619.877536339998,193.7685293100003,54416.14949664 2024-08-05,08:40:46.000,218,11045942,-795,0,1722847245,12619.729337520002,193.75443105000159,54416.07962544 2024-08-05,08:40:47.000,218,11045883,-795,0,1722847246,12619.614820249997,193.77557843999966,54416.07962544 2024-08-05,08:40:48.000,218,11045923,-795,0,1722847247,12619.655238109997,193.7332836600035,54416.17744512001 2024-08-05,08:40:49.000,218,11045912,-795,0,1722847248,12619.601347629992,193.71213626999815,54416.163470880005 2024-08-05,08:40:50.000,218,11045881,-795,0,1722847249,12619.446412500001,193.74033279000287,54416.044689840004 2024-08-05,08:40:51.000,218,11045911,-795,0,1722847250,12619.412730949996,193.7191854000048,54416.065651200006 2024-08-05,08:40:52.000,218,11045889,-795,0,1722847251,12619.32515892,193.72623453000415,54416.01674136001 2024-08-05,08:40:53.000,218,11045899,-795,0,1722847252,12619.345367850001,193.71213626999815,54415.995780000005 2024-08-05,08:40:54.000,218,11045919,-795,0,1722847253,12619.30494999,193.75443105000159,54416.07962544 2024-08-05,08:40:55.000,218,11045933,-795,0,1722847254,12619.345367850001,193.78262756999902,54416.18443224001 2024-08-05,08:40:56.000,218,11045923,-795,0,1722847255,12619.30494999,193.81082409000373,54416.07962544 2024-08-05,08:40:57.000,218,11045911,-795,0,1722847256,12619.298213679991,193.82492235000245,54415.9259088 2024-08-05,08:40:58.000,218,11045871,-795,0,1722847257,12619.392522019996,193.87426625999797,54416.044689840004 2024-08-05,08:40:59.000,218,11045912,-795,0,1722847258,12619.392522019996,193.8531188699999,54416.07263832 2024-08-05,08:41:00.000,218,11045924,-795,0,1722847259,12619.405994640001,193.8813153900046,54416.09359968 2024-08-05,08:41:01.000,218,11045870,-795,0,1722847260,12619.439676189992,193.8672171299986,54416.0307156 2024-08-05,08:41:02.000,218,11045872,-795,0,1722847261,12619.432939879996,193.90951191000204,54416.0307156 2024-08-05,08:41:03.000,218,11045945,-795,0,1722847262,12619.533984529997,193.8813153900046,54416.17744512001 2024-08-05,08:41:04.000,218,11045903,-795,0,1722847263,12619.581138699992,193.9165610400014,54416.212380720004 2024-08-05,08:41:05.000,218,11045931,-795,0,1722847264,12619.668710730002,193.9165610400014,54416.3102004 2024-08-05,08:41:06.000,218,11045891,-795,0,1722847265,12619.702392279993,193.9518066899982,54416.2403292 2024-08-05,08:41:07.000,218,11045913,-795,0,1722847266,12619.742810139993,193.90246278000268,54416.170458 2024-08-05,08:41:08.000,218,11045908,-795,0,1722847267,12619.742810139993,193.93065930000012,54416.20539360001 2024-08-05,08:41:09.000,218,11045939,-795,0,1722847268,12619.810173239988,193.87426625999797,54416.331161760005 2024-08-05,08:41:10.000,218,11045917,-795,0,1722847269,12619.749546450003,193.89541365000332,54416.29622616 2024-08-05,08:41:11.000,218,11045911,-795,0,1722847270,12619.796700619998,193.8813153900046,54416.32417464001 2024-08-05,08:41:12.000,218,11045918,-795,0,1722847271,12619.763019069993,193.8531188699999,54416.36609736 2024-08-05,08:41:13.000,218,11045907,-795,0,1722847272,12619.729337520002,193.8672171299986,54416.31718752 2024-08-05,08:41:14.000,218,11045857,-795,0,1722847273,12619.682183349993,193.8178732200031,54416.380071600004 2024-08-05,08:41:15.000,218,11045936,-795,0,1722847274,12619.668710730002,193.74738192000223,54416.345135999996 2024-08-05,08:41:16.000,218,11045914,-795,0,1722847275,12619.628292870002,193.74738192000223,54416.40802008 2024-08-05,08:41:17.000,218,11045896,-795,0,1722847276,12619.587875010002,193.7050871399988,54416.27526480001 2024-08-05,08:41:18.000,218,11045902,-795,0,1722847277,12619.560929769992,193.64869410000392,54416.282251920005 2024-08-05,08:41:19.000,218,11045908,-795,0,1722847278,12619.635029179997,193.62754670999857,54416.380071600004 2024-08-05,08:41:20.000,218,11045910,-795,0,1722847279,12619.695655969997,193.65574323000328,54416.45692992 2024-08-05,08:41:21.000,218,11045932,-795,0,1722847280,12619.682183349993,193.66279236000264,54416.42199432001 2024-08-05,08:41:22.000,218,11045857,-795,0,1722847281,12619.675447039997,193.67689062000136,54416.35911024 2024-08-05,08:41:23.000,218,11045860,-795,0,1722847282,12619.803436929993,193.6204975799992,54416.38705872 2024-08-05,08:41:24.000,218,11045923,-795,0,1722847283,12619.796700619998,193.63459583999793,54416.39404584001 2024-08-05,08:41:25.000,218,11045936,-795,0,1722847284,12619.857327409998,193.6204975799992,54416.401032960006 2024-08-05,08:41:26.000,218,11045959,-795,0,1722847285,12619.783227999993,193.6204975799992,54416.31718752 2024-08-05,08:41:27.000,218,11045950,-795,0,1722847286,12619.816909549998,193.6063993200005,54416.36609736 2024-08-05,08:41:28.000,218,11045919,-795,0,1722847287,12619.850591099988,193.62754670999857,54416.47789128 2024-08-05,08:41:29.000,218,11045923,-795,0,1722847288,12619.864063719993,193.6063993200005,54416.512826879996 2024-08-05,08:41:30.000,218,11045895,-795,0,1722847289,12619.763019069993,193.6063993200005,54416.47789128 2024-08-05,08:41:31.000,218,11045889,-795,0,1722847290,12619.763019069993,193.5852519300024,54416.380071600004 2024-08-05,08:41:32.000,218,11045901,-795,0,1722847291,12619.742810139993,193.56410454000434,54416.345135999996 2024-08-05,08:41:33.000,218,11045939,-795,0,1722847292,12619.783227999993,193.54295714999898,54416.345135999996 2024-08-05,08:41:34.000,218,11045938,-795,0,1722847293,12619.776491689998,193.54295714999898,54416.47789128 2024-08-05,08:41:35.000,218,11045912,-795,0,1722847294,12619.796700619998,193.54295714999898,54416.53378824 2024-08-05,08:41:36.000,218,11045890,-795,0,1722847295,12619.756282759998,193.5218097600009,54416.50583976 2024-08-05,08:41:37.000,218,11045936,-795,0,1722847296,12619.736073829998,193.5218097600009,54416.45692992 2024-08-05,08:41:38.000,218,11045869,-795,0,1722847297,12619.763019069993,193.5570554099977,54416.50583976 2024-08-05,08:41:39.000,218,11045930,-795,0,1722847298,12619.789964309988,193.56410454000434,54416.47090416001 2024-08-05,08:41:40.000,218,11045944,-795,0,1722847299,12619.776491689998,193.55000627999834,54416.46391704 2024-08-05,08:41:41.000,218,11045938,-795,0,1722847300,12619.736073829998,193.56410454000434,54416.43596856 2024-08-05,08:41:42.000,218,11045928,-795,0,1722847301,12619.729337520002,193.59230106000177,54416.38705872 2024-08-05,08:41:43.000,218,11045938,-795,0,1722847302,12619.749546450003,193.59230106000177,54416.42199432001 2024-08-05,08:41:44.000,218,11045941,-795,0,1722847303,12619.749546450003,193.54295714999898,54416.53378824 2024-08-05,08:41:45.000,218,11045932,-795,0,1722847304,12619.803436929993,193.56410454000434,54416.46391704 2024-08-05,08:41:46.000,218,11045852,-795,0,1722847305,12619.789964309988,193.59230106000177,54416.45692992 2024-08-05,08:41:47.000,218,11045897,-795,0,1722847306,12619.742810139993,193.6063993200005,54416.29622616 2024-08-05,08:41:48.000,218,11045899,-795,0,1722847307,12619.776491689998,193.63459583999793,54416.331161760005 2024-08-05,08:41:49.000,218,11045938,-795,0,1722847308,12619.944899439994,193.59230106000177,54416.47090416001 2024-08-05,08:41:50.000,218,11045964,-795,0,1722847309,12620.012262539989,193.57820280000306,54416.53378824 2024-08-05,08:41:51.000,218,11045924,-795,0,1722847310,12620.086361949994,193.57820280000306,54416.5547496 2024-08-05,08:41:52.000,218,11045906,-795,0,1722847311,12620.15372504999,193.5570554099977,54416.5547496 2024-08-05,08:41:53.000,218,11045924,-795,0,1722847312,12620.28171494,193.54295714999898,54416.50583976 2024-08-05,08:41:54.000,218,11045867,-795,0,1722847313,12620.39623220999,193.54295714999898,54416.680517759996 2024-08-05,08:41:55.000,218,11045925,-795,0,1722847314,12620.48380424,193.55000627999834,54416.61064656001 2024-08-05,08:41:56.000,218,11045889,-795,0,1722847315,12620.530958409996,193.5570554099977,54416.53378824 2024-08-05,08:41:57.000,218,11045935,-795,0,1722847316,12620.658948299992,193.5852519300024,54416.736414720006 2024-08-05,08:41:58.000,218,11045900,-795,0,1722847317,12620.672420919997,193.56410454000434,54416.70846624001 2024-08-05,08:41:59.000,218,11045940,-795,0,1722847318,12620.739784019992,193.53590801999962,54416.7992988 2024-08-05,08:42:00.000,218,11045924,-795,0,1722847319,12620.759992949992,193.5077115000022,54416.93205408 2024-08-05,08:42:01.000,218,11045919,-795,0,1722847320,12620.685893540001,193.47246584999812,54416.91807984 2024-08-05,08:42:02.000,218,11045897,-795,0,1722847321,12620.5242221,193.45131846000004,54416.82026016 2024-08-05,08:42:03.000,218,11045864,-795,0,1722847322,12620.44338638,193.40197455000452,54416.91109272 2024-08-05,08:42:04.000,218,11045904,-795,0,1722847323,12620.308660179995,193.33148325000366,54416.96698968 2024-08-05,08:42:05.000,218,11045916,-795,0,1722847324,12620.106570879994,193.2398445600047,54416.99493816001 2024-08-05,08:42:06.000,218,11045897,-795,0,1722847325,12619.951635749989,193.1482058699985,54416.89013136 2024-08-05,08:42:07.000,218,11045931,-795,0,1722847326,12619.830382169988,193.09181283000362,54416.89013136 2024-08-05,08:42:08.000,218,11045943,-795,0,1722847327,12619.776491689998,193.00017414000467,54417.001925280005 2024-08-05,08:42:09.000,218,11045940,-795,0,1722847328,12619.722601209993,192.94378110000252,54416.98795104 2024-08-05,08:42:10.000,218,11045880,-795,0,1722847329,12619.574402389997,192.9014863199991,54416.87615712001 2024-08-05,08:42:11.000,218,11045889,-795,0,1722847330,12619.594611319997,192.90853544999845,54416.89711848001 2024-08-05,08:42:12.000,218,11045894,-795,0,1722847331,12619.473357739997,192.87328980000166,54416.694492 2024-08-05,08:42:13.000,218,11045888,-795,0,1722847332,12619.473357739997,192.9014863199991,54416.848208639996 2024-08-05,08:42:14.000,218,11045909,-795,0,1722847333,12619.500302979992,192.85919154000294,54416.834234400005 2024-08-05,08:42:15.000,218,11045930,-795,0,1722847334,12619.473357739997,192.88033893000102,54416.81327304 2024-08-05,08:42:16.000,218,11045911,-795,0,1722847335,12619.480094049992,192.85919154000294,54416.91807984 2024-08-05,08:42:17.000,218,11045907,-795,0,1722847336,12619.520511909992,192.85214241000358,54416.91109272 2024-08-05,08:42:18.000,218,11045901,-795,0,1722847337,12619.554193459997,192.83804415000486,54416.9390412 2024-08-05,08:42:19.000,218,11045881,-795,0,1722847338,12619.614820249997,192.87328980000166,54416.85519576001 2024-08-05,08:42:20.000,218,11045927,-795,0,1722847339,12619.655238109997,192.90853544999845,54416.87615712001 2024-08-05,08:42:21.000,218,11045888,-795,0,1722847340,12619.715864899998,192.95787936000124,54416.85519576001 2024-08-05,08:42:22.000,218,11045919,-795,0,1722847341,12619.830382169988,192.95787936000124,54416.9390412 2024-08-05,08:42:23.000,218,11045921,-795,0,1722847342,12619.958372059999,192.98607587999868,54416.99493816001 2024-08-05,08:42:24.000,218,11045912,-795,0,1722847343,12620.09309825999,193.00017414000467,54417.015899519996 2024-08-05,08:42:25.000,218,11045931,-795,0,1722847344,12620.18067029,193.04246892000083,54417.12769344 2024-08-05,08:42:26.000,218,11045889,-795,0,1722847345,12620.28171494,193.05656717999955,54417.23250024001 2024-08-05,08:42:27.000,218,11045916,-795,0,1722847346,12620.24129708,193.07066543999827,54417.05782224 2024-08-05,08:42:28.000,218,11045897,-795,0,1722847347,12620.328869109995,193.0495180500002,54417.21153888001 2024-08-05,08:42:29.000,218,11045914,-795,0,1722847348,12620.37602327999,193.0636163099989,54417.30237144 2024-08-05,08:42:30.000,218,11045882,-795,0,1722847349,12620.37602327999,193.05656717999955,54417.351281279996 2024-08-05,08:42:31.000,218,11045912,-795,0,1722847350,12620.3221328,193.02132153000275,54417.42115248 2024-08-05,08:42:32.000,218,11045889,-795,0,1722847351,12620.26150601,192.95787936000124,54417.47704944001 2024-08-05,08:42:33.000,218,11045873,-795,0,1722847352,12620.17393397999,192.92263371000445,54417.43512672 2024-08-05,08:42:34.000,218,11045875,-795,0,1722847353,12620.16046136,192.84509328000422,54417.504997920005 2024-08-05,08:42:35.000,218,11045913,-795,0,1722847354,12620.106570879994,192.8662406700023,54417.5329464 2024-08-05,08:42:36.000,218,11045880,-795,0,1722847355,12620.03247146999,192.78870024000207,54417.58185624 2024-08-05,08:42:37.000,218,11045956,-795,0,1722847356,12619.944899439994,192.7041106800025,54417.393204 2024-08-05,08:42:38.000,218,11045905,-795,0,1722847357,12619.904481579993,192.64066851000098,54417.456088080005 2024-08-05,08:42:39.000,218,11045895,-795,0,1722847358,12619.897745269998,192.66886502999841,54417.65871456 2024-08-05,08:42:40.000,218,11045902,-795,0,1722847359,12619.864063719993,192.57722633999947,54417.58884336 2024-08-05,08:42:41.000,218,11045926,-795,0,1722847360,12619.837118479998,192.57722633999947,54417.52595928001 2024-08-05,08:42:42.000,218,11045892,-795,0,1722847361,12619.810173239988,192.5208333000046,54417.54692064001 2024-08-05,08:42:43.000,218,11045916,-795,0,1722847362,12619.783227999993,192.53493156000332,54417.41416536 2024-08-05,08:42:44.000,218,11045863,-795,0,1722847363,12619.810173239988,192.4573911300031,54417.504997920005 2024-08-05,08:42:45.000,218,11045901,-795,0,1722847364,12619.810173239988,192.4573911300031,54417.6028176 2024-08-05,08:42:46.000,218,11045932,-795,0,1722847365,12619.810173239988,192.44329287000437,54417.553907760004 2024-08-05,08:42:47.000,218,11045956,-795,0,1722847366,12619.816909549998,192.45034200000373,54417.54692064001 2024-08-05,08:42:48.000,218,11045911,-795,0,1722847367,12619.877536339998,192.4573911300031,54417.574869120006 2024-08-05,08:42:49.000,218,11045906,-795,0,1722847368,12619.944899439994,192.49968590999924,54417.623778960005 2024-08-05,08:42:50.000,218,11045945,-795,0,1722847369,12620.07288932999,192.49968590999924,54417.7076244 2024-08-05,08:42:51.000,218,11045959,-795,0,1722847370,12620.13351611999,192.49263677999988,54417.80544408 2024-08-05,08:42:52.000,218,11045953,-795,0,1722847371,12620.248033389995,192.4714893900018,54417.840379680005 2024-08-05,08:42:53.000,218,11045906,-795,0,1722847372,12620.248033389995,192.49263677999988,54417.76352136001 2024-08-05,08:42:54.000,218,11045916,-795,0,1722847373,12620.308660179995,192.5208333000046,54417.87531528 2024-08-05,08:42:55.000,218,11045949,-795,0,1722847374,12620.39623220999,192.48558765000053,54418.01505768 2024-08-05,08:42:56.000,218,11045921,-795,0,1722847375,12620.349078039995,192.45034200000373,54417.959160720005 2024-08-05,08:42:57.000,218,11045943,-795,0,1722847376,12620.48380424,192.39394896000158,54418.13383872 2024-08-05,08:42:58.000,218,11045953,-795,0,1722847377,12620.564639960001,192.30231027000264,54418.09890312001 2024-08-05,08:42:59.000,218,11045918,-795,0,1722847378,12620.564639960001,192.309359400002,54418.15480008 2024-08-05,08:43:00.000,218,11045915,-795,0,1722847379,12620.605057820001,192.27411374999792,54418.07095464001 2024-08-05,08:43:01.000,218,11045956,-795,0,1722847380,12620.591585199996,192.2106715800037,54418.16877432001 2024-08-05,08:43:02.000,218,11045965,-795,0,1722847381,12620.692629849997,192.2106715800037,54418.224671280004 2024-08-05,08:43:03.000,218,11045946,-795,0,1722847382,12620.699366159992,192.17542592999962,54418.31550384001 2024-08-05,08:43:04.000,218,11045970,-795,0,1722847383,12620.712838779997,192.1119837599981,54418.42729776 2024-08-05,08:43:05.000,218,11045942,-795,0,1722847384,12620.605057820001,192.08378724000067,54418.37838792 2024-08-05,08:43:06.000,218,11045849,-795,0,1722847385,12620.551167339996,192.04854159000388,54418.35043944 2024-08-05,08:43:07.000,218,11045891,-795,0,1722847386,12620.497276859991,192.0132959399998,54418.462233360005 2024-08-05,08:43:08.000,218,11045922,-795,0,1722847387,12620.39623220999,191.90755899000214,54418.441272000004 2024-08-05,08:43:09.000,218,11045928,-795,0,1722847388,12620.33560541999,191.8652642099987,54418.5460788 2024-08-05,08:43:10.000,218,11045914,-795,0,1722847389,12620.248033389995,191.8159203000032,54418.61595 2024-08-05,08:43:11.000,218,11045938,-795,0,1722847390,12620.167197669994,191.79477290999785,54418.64389848 2024-08-05,08:43:12.000,218,11045961,-795,0,1722847391,12620.066153019994,191.73837987000297,54418.59498864 2024-08-05,08:43:13.000,218,11045932,-795,0,1722847392,12620.018998849999,191.71018334999826,54418.53210456001 2024-08-05,08:43:14.000,218,11045889,-795,0,1722847393,12619.965108369994,191.66083944000275,54418.65088560001 2024-08-05,08:43:15.000,218,11045916,-795,0,1722847394,12619.870800029988,191.62559378999867,54418.629924240005 2024-08-05,08:43:16.000,218,11045922,-795,0,1722847395,12619.769755380003,191.5410042299991,54418.64389848 2024-08-05,08:43:17.000,218,11045957,-795,0,1722847396,12619.614820249997,191.48461119000422,54418.50415608001 2024-08-05,08:43:18.000,218,11045922,-795,0,1722847397,12619.520511909992,191.43526728000143,54418.53909168 2024-08-05,08:43:19.000,218,11045858,-795,0,1722847398,12619.459885119992,191.36477598000056,54418.72075680001 2024-08-05,08:43:20.000,218,11045923,-795,0,1722847399,12619.379049399991,191.25198990000354,54418.71376968 2024-08-05,08:43:21.000,218,11045929,-795,0,1722847400,12619.298213679991,191.22379337999882,54418.6858212 2024-08-05,08:43:22.000,218,11045936,-795,0,1722847401,12619.03549758999,191.1744494700033,54418.37838792 2024-08-05,08:43:23.000,218,11045872,-795,0,1722847402,12619.05570651999,191.16740034000395,54418.57402728001 2024-08-05,08:43:24.000,218,11045940,-795,0,1722847403,12618.99507972999,191.1462529499986,54418.65088560001 2024-08-05,08:43:25.000,218,11045934,-795,0,1722847404,12618.927716629994,191.09690904000308,54418.65088560001 2024-08-05,08:43:26.000,218,11045901,-795,0,1722847405,12618.779517809999,191.08985991000372,54418.61595 2024-08-05,08:43:27.000,218,11045933,-795,0,1722847406,12618.725627329994,191.07576164999773,54418.76267952 2024-08-05,08:43:28.000,218,11045873,-795,0,1722847407,12618.651527919988,191.04051600000093,54418.6858212 2024-08-05,08:43:29.000,218,11045965,-795,0,1722847408,12618.557219579998,191.01936861000286,54418.6858212 2024-08-05,08:43:30.000,218,11045879,-795,0,1722847409,12618.388811830002,190.99822122000478,54418.62293712001 2024-08-05,08:43:31.000,218,11045944,-795,0,1722847410,12618.321448729992,190.98412295999879,54418.60197576001 2024-08-05,08:43:32.000,218,11045870,-795,0,1722847411,12618.186722530001,190.9277299200039,54418.60197576001 2024-08-05,08:43:33.000,218,11045938,-795,0,1722847412,12618.078941569991,190.8501894900037,54418.57402728001 2024-08-05,08:43:34.000,218,11045939,-795,0,1722847413,12618.031787399996,190.87838601000112,54418.69280832 2024-08-05,08:43:35.000,218,11045925,-795,0,1722847414,12617.86337965,190.78674732000218,54418.58800152 2024-08-05,08:43:36.000,218,11045934,-795,0,1722847415,12617.809489169995,190.69510863000323,54418.74171816001 2024-08-05,08:43:37.000,218,11045965,-795,0,1722847416,12617.68149928,190.63166646000172,54418.65088560001 2024-08-05,08:43:38.000,218,11045880,-795,0,1722847417,12617.600663559999,190.5893716799983,54418.73473104 2024-08-05,08:43:39.000,218,11045974,-795,0,1722847418,12617.506355219994,190.5541260300015,54418.608962880004 2024-08-05,08:43:40.000,218,11045924,-795,0,1722847419,12617.391837949988,190.49068386,54418.64389848 2024-08-05,08:43:41.000,218,11045875,-795,0,1722847420,12617.364892709993,190.46248734000255,54418.581014400006 2024-08-05,08:43:42.000,218,11045912,-795,0,1722847421,12617.223430199992,190.46248734000255,54418.49716896 2024-08-05,08:43:43.000,218,11045924,-795,0,1722847422,12617.250375440002,190.39904517000105,54418.57402728001 2024-08-05,08:43:44.000,218,11045921,-795,0,1722847423,12617.317738539998,190.3708486500036,54418.73473104 2024-08-05,08:43:45.000,218,11045913,-795,0,1722847424,12617.304265919993,190.37789778000297,54418.7556924 2024-08-05,08:43:46.000,218,11045875,-795,0,1722847425,12617.250375440002,190.37789778000297,54418.74171816001 2024-08-05,08:43:47.000,218,11045915,-795,0,1722847426,12617.263848059993,190.3426521299989,54418.629924240005 2024-08-05,08:43:48.000,218,11045906,-795,0,1722847427,12617.284056989993,190.33560299999954,54418.63691136 2024-08-05,08:43:49.000,218,11045921,-795,0,1722847428,12617.284056989993,190.3074064800021,54418.64389848 2024-08-05,08:43:50.000,218,11045905,-795,0,1722847429,12617.135858169997,190.28625909000402,54418.44825912 2024-08-05,08:43:51.000,218,11045905,-795,0,1722847430,12617.189748650002,190.33560299999954,54418.7556924 2024-08-05,08:43:52.000,218,11045890,-795,0,1722847431,12617.156067099997,190.27920996000466,54418.846524960005 2024-08-05,08:43:53.000,218,11045889,-795,0,1722847432,12617.115649239997,190.22986605000187,54418.965306000006 2024-08-05,08:43:54.000,218,11045851,-795,0,1722847433,12617.028077210001,190.2439643100006,54419.02120296 2024-08-05,08:43:55.000,218,11045913,-795,0,1722847434,12616.927032560001,190.23691518000123,54419.063125680004 2024-08-05,08:43:56.000,218,11045908,-795,0,1722847435,12616.731679569995,190.1452764900023,54418.90242192 2024-08-05,08:43:57.000,218,11045917,-795,0,1722847436,12616.62389861,190.0959325799995,54418.8604992 2024-08-05,08:43:58.000,218,11045898,-795,0,1722847437,12616.489172409994,190.1452764900023,54419.05613856001 2024-08-05,08:43:59.000,218,11045899,-795,0,1722847438,12616.334237279989,190.05363780000334,54419.09806128 2024-08-05,08:44:00.000,218,11045948,-795,0,1722847439,12616.206247389993,190.01839214999927,54419.03517720001 2024-08-05,08:44:01.000,218,11045928,-795,0,1722847440,12616.031103330002,189.99019563000184,54419.014215840005 2024-08-05,08:44:02.000,218,11045852,-795,0,1722847441,12615.808805100001,189.95494997999776,54418.9303704 2024-08-05,08:44:03.000,218,11045890,-795,0,1722847442,12615.6067158,189.8774095500048,54418.83255072 2024-08-05,08:44:04.000,218,11045870,-795,0,1722847443,12615.451780669995,189.84216390000074,54418.9303704 2024-08-05,08:44:05.000,218,11045919,-795,0,1722847444,12615.36420864,189.7998691200046,54418.97229312 2024-08-05,08:44:06.000,218,11045941,-795,0,1722847445,12615.242955059999,189.7505252100018,54419.063125680004 2024-08-05,08:44:07.000,218,11045902,-795,0,1722847446,12615.074547309989,189.72232869000436,54418.97928024 2024-08-05,08:44:08.000,218,11045925,-795,0,1722847447,12614.973502659988,189.65888652000285,54418.95133176 2024-08-05,08:44:09.000,218,11045900,-795,0,1722847448,12614.825303839993,189.67298478000157,54418.88146056 2024-08-05,08:44:10.000,218,11045895,-795,0,1722847449,12614.764677049992,189.6024934800007,54419.03517720001 2024-08-05,08:44:11.000,218,11045936,-795,0,1722847450,12614.603005609992,189.56019870000455,54418.916396160006 2024-08-05,08:44:12.000,218,11045894,-795,0,1722847451,12614.434597859996,189.51790392000112,54418.83255072 2024-08-05,08:44:13.000,218,11045946,-795,0,1722847452,12614.34028951999,189.4756091399977,54418.88844768001 2024-08-05,08:44:14.000,218,11045895,-795,0,1722847453,12614.28639904,189.4051178400041,54418.88146056 2024-08-05,08:44:15.000,218,11045901,-795,0,1722847454,12614.20556332,189.39806871000474,54418.916396160006 2024-08-05,08:44:16.000,218,11045883,-795,0,1722847455,12614.151672839995,189.36987219000002,54418.895434800004 2024-08-05,08:44:17.000,218,11045948,-795,0,1722847456,12614.04389188,189.36987219000002,54418.87447344 2024-08-05,08:44:18.000,218,11045886,-795,0,1722847457,12614.003474019999,189.3416756700026,54418.86748632001 2024-08-05,08:44:19.000,218,11045951,-795,0,1722847458,12614.010210329994,189.37692131999938,54418.83953784001 2024-08-05,08:44:20.000,218,11045915,-795,0,1722847459,12613.902429369999,189.36987219000002,54418.7556924 2024-08-05,08:44:21.000,218,11045947,-795,0,1722847460,12613.922638299999,189.37692131999938,54418.846524960005 2024-08-05,08:44:22.000,218,11045894,-795,0,1722847461,12613.882220439998,189.39806871000474,54418.78364088 2024-08-05,08:44:23.000,218,11045896,-795,0,1722847462,12613.949583539994,189.4192161000028,54418.8604992 2024-08-05,08:44:24.000,218,11045943,-795,0,1722847463,12614.030419259994,189.4756091399977,54418.99325448 2024-08-05,08:44:25.000,218,11045947,-795,0,1722847464,12613.99673770999,189.49675653000304,54419.04216432 2024-08-05,08:44:26.000,218,11045890,-795,0,1722847465,12613.983265089999,189.56019870000455,54419.05613856001 2024-08-05,08:44:27.000,218,11045910,-795,0,1722847466,12613.983265089999,189.53200217999984,54418.98626736001 2024-08-05,08:44:28.000,218,11045920,-795,0,1722847467,12614.01694663999,189.5531495699979,54419.09107416 2024-08-05,08:44:29.000,218,11045943,-795,0,1722847468,12614.03715556999,189.53200217999984,54419.16793248 2024-08-05,08:44:30.000,218,11045931,-795,0,1722847469,12614.06410081,189.58839522000198,54419.24479080001 2024-08-05,08:44:31.000,218,11045905,-795,0,1722847470,12614.03715556999,189.5672478300039,54419.33562336 2024-08-05,08:44:32.000,218,11045900,-795,0,1722847471,12613.983265089999,189.58839522000198,54419.30767488 2024-08-05,08:44:33.000,218,11045933,-795,0,1722847472,12613.936110919989,189.58839522000198,54419.30767488 2024-08-05,08:44:34.000,218,11045837,-795,0,1722847473,12613.942847229999,189.56019870000455,54419.40549456 2024-08-05,08:44:35.000,218,11045925,-795,0,1722847474,12613.882220439998,189.5672478300039,54419.398507440004 2024-08-05,08:44:36.000,218,11045943,-795,0,1722847475,12613.848538889994,189.5672478300039,54419.5242756 2024-08-05,08:44:37.000,218,11045898,-795,0,1722847476,12613.787912099993,189.59544435000134,54419.43344304 2024-08-05,08:44:38.000,218,11045924,-795,0,1722847477,12613.781175789998,189.58134609000263,54419.447417280004 2024-08-05,08:44:39.000,218,11045965,-795,0,1722847478,12613.801384719998,189.58134609000263,54419.65004376 2024-08-05,08:44:40.000,218,11045939,-795,0,1722847479,12613.828329959993,189.58134609000263,54419.71991496 2024-08-05,08:44:41.000,218,11045928,-795,0,1722847480,12613.814857339989,189.59544435000134,54419.60812104001 2024-08-05,08:44:42.000,218,11045894,-795,0,1722847481,12613.740757929998,189.58839522000198,54419.615108160004 2024-08-05,08:44:43.000,218,11045896,-795,0,1722847482,12613.774439479988,189.57429696000327,54419.69196648 2024-08-05,08:44:44.000,218,11045868,-795,0,1722847483,12613.626240659993,189.61659173999942,54419.6989536 2024-08-05,08:44:45.000,218,11045940,-795,0,1722847484,12613.619504349997,189.60954261000006,54419.78978616 2024-08-05,08:44:46.000,218,11045910,-795,0,1722847485,12613.484778149992,189.64478826000413,54419.77581192001 2024-08-05,08:44:47.000,218,11045936,-795,0,1722847486,12613.464569219992,189.62364086999878,54419.85965736 2024-08-05,08:44:48.000,218,11045947,-795,0,1722847487,12613.437623979997,189.62364086999878,54419.94350280001 2024-08-05,08:44:49.000,218,11045908,-795,0,1722847488,12613.309634090001,189.6024934800007,54419.950489920004 2024-08-05,08:44:50.000,218,11045876,-795,0,1722847489,12613.201853129991,189.64478826000413,54419.9784384 2024-08-05,08:44:51.000,218,11045911,-795,0,1722847490,12612.972818589995,189.63068999999814,54419.664018 2024-08-05,08:44:52.000,218,11045936,-795,0,1722847491,12612.93913703999,189.56019870000455,54419.81074752 2024-08-05,08:44:53.000,218,11045944,-795,0,1722847492,12612.871773939994,189.56019870000455,54419.86664448 2024-08-05,08:44:54.000,218,11045906,-795,0,1722847493,12612.784201909999,189.57429696000327,54419.95747704 2024-08-05,08:44:55.000,218,11045916,-795,0,1722847494,12612.730311429994,189.5531495699979,54420.03433536 2024-08-05,08:44:56.000,218,11045957,-795,0,1722847495,12612.649475709994,189.54610043999855,54419.99241264001 2024-08-05,08:44:57.000,218,11045897,-795,0,1722847496,12612.575376299988,189.52495305000048,54419.98542552 2024-08-05,08:44:58.000,218,11045917,-795,0,1722847497,12612.514749509988,189.48970740000368,54420.02734824 2024-08-05,08:44:59.000,218,11045911,-795,0,1722847498,12612.447386409993,189.51790392000112,54419.99939976 2024-08-05,08:45:00.000,218,11045939,-795,0,1722847499,12612.440650099998,189.51085479000176,54420.03433536 2024-08-05,08:45:01.000,218,11045938,-795,0,1722847500,12612.346341759992,189.53200217999984,54420.02734824 2024-08-05,08:45:02.000,218,11045929,-795,0,1722847501,12612.285714969992,189.5390513099992,54419.9784384 2024-08-05,08:45:03.000,218,11045929,-795,0,1722847502,12612.292451280002,189.48265827000432,54420.09721944 2024-08-05,08:45:04.000,218,11045913,-795,0,1722847503,12612.305923899992,189.44741262000025,54420.188052000005 2024-08-05,08:45:05.000,218,11045897,-795,0,1722847504,12612.292451280002,189.4756091399977,54420.14612928 2024-08-05,08:45:06.000,218,11045948,-795,0,1722847505,12612.245297109992,189.42626523000217,54420.139142160006 2024-08-05,08:45:07.000,218,11045947,-795,0,1722847506,12612.150988770001,189.4192161000028,54420.09721944 2024-08-05,08:45:08.000,218,11045927,-795,0,1722847507,12612.191406630001,189.4192161000028,54420.2229876 2024-08-05,08:45:09.000,218,11045953,-795,0,1722847508,12612.252033420002,189.41216697000345,54420.188052000005 2024-08-05,08:45:10.000,218,11045962,-795,0,1722847509,12612.177934009997,189.41216697000345,54420.29984592001 2024-08-05,08:45:11.000,218,11045902,-795,0,1722847510,12612.191406630001,189.4192161000028,54420.20901336001 2024-08-05,08:45:12.000,218,11045955,-795,0,1722847511,12612.171197700001,189.44741262000025,54420.2928588 2024-08-05,08:45:13.000,218,11045905,-795,0,1722847512,12612.130779840001,189.44741262000025,54420.29984592001 2024-08-05,08:45:14.000,218,11045842,-795,0,1722847513,12612.164461389992,189.4192161000028,54420.34875576001 2024-08-05,08:45:15.000,218,11045919,-795,0,1722847514,12612.130779840001,189.43331436000153,54420.355742880005 2024-08-05,08:45:16.000,218,11045945,-795,0,1722847515,12612.083625669991,189.46856000999833,54420.37670424001 2024-08-05,08:45:17.000,218,11045963,-795,0,1722847516,12612.022998879991,189.46151087999897,54420.24394896 2024-08-05,08:45:18.000,218,11045939,-795,0,1722847517,12611.92869054,189.46151087999897,54420.29984592001 2024-08-05,08:45:19.000,218,11045921,-795,0,1722847518,12612.00952626,189.46856000999833,54420.44657544001 2024-08-05,08:45:20.000,218,11045886,-795,0,1722847519,12611.915217919995,189.38397044999874,54420.44657544001 2024-08-05,08:45:21.000,218,11045942,-795,0,1722847520,12611.84111850999,189.42626523000217,54420.41862696001 2024-08-05,08:45:22.000,218,11045876,-795,0,1722847521,12611.733337549995,189.41216697000345,54420.36273 2024-08-05,08:45:23.000,218,11045880,-795,0,1722847522,12611.733337549995,189.4051178400041,54420.34875576001 2024-08-05,08:45:24.000,218,11045938,-795,0,1722847523,12611.672710759995,189.3910195799981,54420.404652720004 2024-08-05,08:45:25.000,218,11045932,-795,0,1722847524,12611.652501829994,189.37692131999938,54420.41163984 2024-08-05,08:45:26.000,218,11045898,-795,0,1722847525,12611.59861134999,189.4192161000028,54420.355742880005 2024-08-05,08:45:27.000,218,11045916,-795,0,1722847526,12611.59861134999,189.42626523000217,54420.32779440001 2024-08-05,08:45:28.000,218,11045950,-795,0,1722847527,12611.67944706999,189.43331436000153,54420.56535648001 2024-08-05,08:45:29.000,218,11045888,-795,0,1722847528,12611.692919689995,189.46151087999897,54420.5024724 2024-08-05,08:45:30.000,218,11045825,-795,0,1722847529,12611.62555659,189.51085479000176,54420.43958832 2024-08-05,08:45:31.000,218,11045940,-795,0,1722847530,12611.773755409995,189.56019870000455,54420.38369136 2024-08-05,08:45:32.000,218,11045960,-795,0,1722847531,12611.773755409995,189.61659173999942,54420.425614080006 2024-08-05,08:45:33.000,218,11045941,-795,0,1722847532,12611.834382199995,189.6518373900035,54420.37670424001 2024-08-05,08:45:34.000,218,11045918,-795,0,1722847533,12611.88827268,189.70823042999837,54420.6072792 2024-08-05,08:45:35.000,218,11045958,-795,0,1722847534,12611.92869054,189.7857708599986,54420.46054968 2024-08-05,08:45:36.000,218,11045914,-795,0,1722847535,12612.00952626,189.8139673800033,54420.62824056 2024-08-05,08:45:37.000,218,11045928,-795,0,1722847536,12612.070153050001,189.8139673800033,54420.63522768001 2024-08-05,08:45:38.000,218,11045894,-795,0,1722847537,12612.137516149996,189.87036041999818,54420.788944320004 2024-08-05,08:45:39.000,218,11045932,-795,0,1722847538,12612.204879249992,189.89150781000353,54420.70509888 2024-08-05,08:45:40.000,218,11045908,-795,0,1722847539,12612.258769729997,189.95494997999776,54420.809905680006 2024-08-05,08:45:41.000,218,11045931,-795,0,1722847540,12612.380023309997,189.98314650000248,54420.75400872001 2024-08-05,08:45:42.000,218,11045929,-795,0,1722847541,12612.501276889998,190.00429389000055,54420.8168928 2024-08-05,08:45:43.000,218,11045936,-795,0,1722847542,12612.723575119999,190.07478519000142,54420.858815520005 2024-08-05,08:45:44.000,218,11045965,-795,0,1722847543,12612.85830131999,190.0959325799995,54421.06842912001 2024-08-05,08:45:45.000,218,11045917,-795,0,1722847544,12613.00650014,190.11707997000485,54421.08939048001 2024-08-05,08:45:46.000,218,11045876,-795,0,1722847545,12613.06712693,190.16642388000037,54421.11733896001 2024-08-05,08:45:47.000,218,11045933,-795,0,1722847546,12613.10080847999,190.18052213999908,54421.03349352 2024-08-05,08:45:48.000,218,11045902,-795,0,1722847547,12613.14796265,190.2087186600038,54421.096377600006 2024-08-05,08:45:49.000,218,11045939,-795,0,1722847548,12613.22879837,190.21576779000316,54421.194197280005 2024-08-05,08:45:50.000,218,11045909,-795,0,1722847549,12613.18838051,190.22281692000251,54421.2710556 2024-08-05,08:45:51.000,218,11045955,-795,0,1722847550,12613.20858944,190.2439643100006,54421.292016960004 2024-08-05,08:45:52.000,218,11045887,-795,0,1722847551,12613.114281099995,190.2580625699993,54421.21515864001 2024-08-05,08:45:53.000,218,11045920,-795,0,1722847552,12613.16817158,190.27216082999803,54421.27804272 2024-08-05,08:45:54.000,218,11045930,-795,0,1722847553,12613.154698959996,190.22986605000187,54421.34791392 2024-08-05,08:45:55.000,218,11045888,-795,0,1722847554,12613.12775372,190.23691518000123,54421.3758624 2024-08-05,08:45:56.000,218,11045898,-795,0,1722847555,12613.094072169995,190.25101343999995,54421.39682376 2024-08-05,08:45:57.000,218,11045877,-795,0,1722847556,12613.08733586,190.25101343999995,54421.32695256 2024-08-05,08:45:58.000,218,11045919,-795,0,1722847557,12613.094072169995,190.27920996000466,54421.35490104001 2024-08-05,08:45:59.000,218,11045918,-795,0,1722847558,12613.235534679996,190.29330822000338,54421.4457336 2024-08-05,08:46:00.000,218,11045924,-795,0,1722847559,12613.26921623,190.29330822000338,54421.62041160001 2024-08-05,08:46:01.000,218,11045921,-795,0,1722847560,12613.323106709991,190.33560299999954,54421.54355328 2024-08-05,08:46:02.000,218,11045935,-795,0,1722847561,12613.370260880001,190.30035735000274,54421.43874648 2024-08-05,08:46:03.000,218,11045895,-795,0,1722847562,12613.478041839997,190.3708486500036,54421.480669200006 2024-08-05,08:46:04.000,218,11045970,-795,0,1722847563,12613.531932320002,190.41314342999976,54421.61342448 2024-08-05,08:46:05.000,218,11045910,-795,0,1722847564,12613.565613869992,190.4695364700019,54421.63438584 2024-08-05,08:46:06.000,218,11045938,-795,0,1722847565,12613.558877559997,190.47658560000127,54421.60643736 2024-08-05,08:46:07.000,218,11045929,-795,0,1722847566,12613.612768040002,190.5188803800047,54421.6553472 2024-08-05,08:46:08.000,218,11045915,-795,0,1722847567,12613.653185900002,190.54707690000214,54421.795089600004 2024-08-05,08:46:09.000,218,11045929,-795,0,1722847568,12613.666658519993,190.62461733000237,54421.864960800005 2024-08-05,08:46:10.000,218,11045901,-795,0,1722847569,12613.666658519993,190.62461733000237,54421.80207672 2024-08-05,08:46:11.000,218,11045930,-795,0,1722847570,12613.646449589993,190.68805950000387,54421.76015400001 2024-08-05,08:46:12.000,218,11045882,-795,0,1722847571,12613.626240659993,190.68101037000451,54421.8300252 2024-08-05,08:46:13.000,218,11045888,-795,0,1722847572,12613.666658519993,190.7515016699981,54421.78810248001 2024-08-05,08:46:14.000,218,11045910,-795,0,1722847573,12613.727285309993,190.8008455800009,54421.92784488001 2024-08-05,08:46:15.000,218,11045927,-795,0,1722847574,12613.781175789998,190.8501894900037,54422.00470320001 2024-08-05,08:46:16.000,218,11045919,-795,0,1722847575,12613.767703169993,190.88543514000048,54421.9697676 2024-08-05,08:46:17.000,218,11045928,-795,0,1722847576,12613.841802579998,190.9277299200039,54422.04662592 2024-08-05,08:46:18.000,218,11045943,-795,0,1722847577,12613.862011509998,190.97002470000007,54422.09553576001 2024-08-05,08:46:19.000,218,11045905,-795,0,1722847578,12613.848538889994,191.061663389999,54422.081561520004 2024-08-05,08:46:20.000,218,11045921,-795,0,1722847579,12613.855275199989,191.05461425999965,54422.15841984 2024-08-05,08:46:21.000,218,11045923,-795,0,1722847580,12613.821593649998,191.11805643000116,54422.130471360004 2024-08-05,08:46:22.000,218,11045907,-795,0,1722847581,12613.835066269989,191.13920381999924,54422.14444560001 2024-08-05,08:46:23.000,218,11045872,-795,0,1722847582,12613.888956749994,191.18149860000267,54422.19335544001 2024-08-05,08:46:24.000,218,11045922,-795,0,1722847583,12613.936110919989,191.2096951200001,54422.36104632001 2024-08-05,08:46:25.000,218,11045908,-795,0,1722847584,12613.990001399994,191.25198990000354,54422.33309784 2024-08-05,08:46:26.000,218,11045908,-795,0,1722847585,12613.99673770999,191.25198990000354,54422.38200768 2024-08-05,08:46:27.000,218,11045929,-795,0,1722847586,12613.963056159999,191.3224812000044,54422.29117512001 2024-08-05,08:46:28.000,218,11045953,-795,0,1722847587,12613.963056159999,191.31543206999777,54422.30514936 2024-08-05,08:46:29.000,218,11045926,-795,0,1722847588,12613.922638299999,191.32953033000376,54422.37502056 2024-08-05,08:46:30.000,218,11045941,-795,0,1722847589,12613.956319849989,191.33657946000312,54422.43091752001 2024-08-05,08:46:31.000,218,11045894,-795,0,1722847590,12613.922638299999,191.35067772000184,54422.47982736001 2024-08-05,08:46:32.000,218,11045884,-795,0,1722847591,12613.929374609994,191.33657946000312,54422.486814480006 2024-08-05,08:46:33.000,218,11045935,-795,0,1722847592,12613.862011509998,191.37182510999992,54422.45187888 2024-08-05,08:46:34.000,218,11045860,-795,0,1722847593,12613.875484129989,191.3224812000044,54422.50777584001 2024-08-05,08:46:35.000,218,11045912,-795,0,1722847594,12613.882220439998,191.37182510999992,54422.52175008 2024-08-05,08:46:36.000,218,11045902,-795,0,1722847595,12613.909165679994,191.3577268500012,54422.50777584001 2024-08-05,08:46:37.000,218,11045911,-795,0,1722847596,12613.868747819994,191.32953033000376,54422.416943280004 2024-08-05,08:46:38.000,218,11045917,-795,0,1722847597,12613.915901989989,191.33657946000312,54422.52873720001 2024-08-05,08:46:39.000,218,11045891,-795,0,1722847598,12613.936110919989,191.34362859000248,54422.54271144 2024-08-05,08:46:40.000,218,11045914,-795,0,1722847599,12614.03715556999,191.2942846799997,54422.68245384 2024-08-05,08:46:41.000,218,11045936,-795,0,1722847600,12613.99673770999,191.30133380999905,54422.61956976 2024-08-05,08:46:42.000,218,11045927,-795,0,1722847601,12613.922638299999,191.20264599000075,54422.51476296 2024-08-05,08:46:43.000,218,11045911,-795,0,1722847602,12613.922638299999,191.2096951200001,54422.59162128 2024-08-05,08:46:44.000,218,11045936,-795,0,1722847603,12613.942847229999,191.18854773000203,54422.62655688001 2024-08-05,08:46:45.000,218,11045938,-795,0,1722847604,12613.814857339989,191.11805643000116,54422.51476296 2024-08-05,08:46:46.000,218,11045932,-795,0,1722847605,12613.747494239993,191.07576164999773,54422.50777584001 2024-08-05,08:46:47.000,218,11045884,-795,0,1722847606,12613.693603760003,191.05461425999965,54422.57065992 2024-08-05,08:46:48.000,218,11045958,-795,0,1722847607,12613.626240659993,190.98412295999879,54422.57065992 2024-08-05,08:46:49.000,218,11045917,-795,0,1722847608,12613.606031729993,190.94182818000263,54422.64751824001 2024-08-05,08:46:50.000,218,11045905,-795,0,1722847609,12613.498250769997,190.8642877500024,54422.59860840001 2024-08-05,08:46:51.000,218,11045896,-795,0,1722847610,12613.390469810001,190.85723862000305,54422.51476296 2024-08-05,08:46:52.000,218,11045940,-795,0,1722847611,12613.376997189996,190.80789471000026,54422.4239304 2024-08-05,08:46:53.000,218,11045912,-795,0,1722847612,12613.316370399996,190.82904209999833,54422.38200768 2024-08-05,08:46:54.000,218,11045895,-795,0,1722847613,12613.370260880001,190.8501894900037,54422.34707208 2024-08-05,08:46:55.000,218,11045880,-795,0,1722847614,12613.558877559997,190.80789471000026,54422.47982736001 2024-08-05,08:46:56.000,218,11045942,-795,0,1722847615,12613.713812690003,190.82904209999833,54422.51476296 2024-08-05,08:46:57.000,218,11045943,-795,0,1722847616,12613.814857339989,190.91363165999792,54422.57764704001 2024-08-05,08:46:58.000,218,11045922,-795,0,1722847617,12613.902429369999,190.89248426999984,54422.43091752001 2024-08-05,08:46:59.000,218,11045901,-795,0,1722847618,12614.023682949999,190.91363165999792,54422.52873720001 2024-08-05,08:47:00.000,218,11045918,-795,0,1722847619,12614.10451867,190.97002470000007,54422.55668568001 2024-08-05,08:47:01.000,218,11045910,-795,0,1722847620,12614.11799128999,190.9629755700007,54422.47284024 2024-08-05,08:47:02.000,218,11045906,-795,0,1722847621,12614.171881769995,190.98412295999879,54422.51476296 2024-08-05,08:47:03.000,218,11045927,-795,0,1722847622,12614.252717489995,191.06871251999837,54422.605595520006 2024-08-05,08:47:04.000,218,11045932,-795,0,1722847623,12614.3268169,191.061663389999,54422.71040232 2024-08-05,08:47:05.000,218,11045924,-795,0,1722847624,12614.313344279995,191.08281078000437,54422.6684796 2024-08-05,08:47:06.000,218,11045901,-795,0,1722847625,12614.30660797,191.08985991000372,54422.703415200005 2024-08-05,08:47:07.000,218,11045931,-795,0,1722847626,12614.30660797,191.09690904000308,54422.57764704001 2024-08-05,08:47:08.000,218,11045903,-795,0,1722847627,12614.293135349995,191.10395817000244,54422.57065992 2024-08-05,08:47:09.000,218,11045931,-795,0,1722847628,12614.3268169,191.07576164999773,54422.64751824001 2024-08-05,08:47:10.000,218,11045901,-795,0,1722847629,12614.30660797,191.05461425999965,54422.7383508 2024-08-05,08:47:11.000,218,11045897,-795,0,1722847630,12614.24598118,191.05461425999965,54422.78027352 2024-08-05,08:47:12.000,218,11045927,-795,0,1722847631,12614.27966272999,190.99822122000478,54422.79424776001 2024-08-05,08:47:13.000,218,11045914,-795,0,1722847632,12614.212299629995,190.99117208999814,54422.71040232 2024-08-05,08:47:14.000,218,11045958,-795,0,1722847633,12614.23924486999,190.94182818000263,54422.78726064 2024-08-05,08:47:15.000,218,11045895,-795,0,1722847634,12614.192090699995,190.88543514000048,54422.76629928001 2024-08-05,08:47:16.000,218,11045900,-795,0,1722847635,12614.21903593999,190.88543514000048,54422.82918336 2024-08-05,08:47:17.000,218,11045937,-795,0,1722847636,12614.151672839995,190.8360912299977,54422.703415200005 2024-08-05,08:47:18.000,218,11045944,-795,0,1722847637,12614.171881769995,190.87133688000176,54422.69642808001 2024-08-05,08:47:19.000,218,11045920,-795,0,1722847638,12614.25945379999,190.85723862000305,54422.85713184 2024-08-05,08:47:20.000,218,11045933,-795,0,1722847639,12614.20556332,190.85723862000305,54422.72437656001 2024-08-05,08:47:21.000,218,11045902,-795,0,1722847640,12614.212299629995,190.8642877500024,54422.85014472 2024-08-05,08:47:22.000,218,11045933,-795,0,1722847641,12614.192090699995,190.85723862000305,54422.71040232 2024-08-05,08:47:23.000,218,11045933,-795,0,1722847642,12614.16514546,190.84314036000433,54422.78726064 2024-08-05,08:47:24.000,218,11045901,-795,0,1722847643,12614.15840914999,190.82904209999833,54422.808222 2024-08-05,08:47:25.000,218,11045887,-795,0,1722847644,12614.16514546,190.84314036000433,54422.78726064 2024-08-05,08:47:26.000,218,11045966,-795,0,1722847645,12614.10451867,190.87133688000176,54422.64751824001 2024-08-05,08:47:27.000,218,11045926,-795,0,1722847646,12614.15840914999,190.8995333999992,54422.7383508 2024-08-05,08:47:28.000,218,11045926,-795,0,1722847647,12614.212299629995,190.9277299200039,54422.76629928001 2024-08-05,08:47:29.000,218,11045936,-795,0,1722847648,12614.17861807999,190.90658252999856,54422.71040232 2024-08-05,08:47:30.000,218,11045891,-795,0,1722847649,12614.24598118,190.90658252999856,54422.79424776001 2024-08-05,08:47:31.000,218,11045918,-795,0,1722847650,12614.24598118,190.9629755700007,54422.74533792001 2024-08-05,08:47:32.000,218,11045900,-795,0,1722847651,12614.212299629995,190.9277299200039,54422.67546672001 2024-08-05,08:47:33.000,218,11045905,-795,0,1722847652,12614.19882700999,190.92068079000455,54422.71738944 2024-08-05,08:47:34.000,218,11045923,-795,0,1722847653,12614.252717489995,190.88543514000048,54422.808222 2024-08-05,08:47:35.000,218,11045983,-755,0,1722847654,12614.252717489995,190.89248426999984,54422.88508032 2024-08-05,08:47:36.000,218,11045905,-795,0,1722847655,12614.24598118,190.82904209999833,54422.78726064 2024-08-05,08:47:37.000,218,11045954,-795,0,1722847656,12614.28639904,190.8008455800009,54422.73136368 2024-08-05,08:47:38.000,218,11045934,-795,0,1722847657,12614.38070737999,190.7655999300041,54422.801234880004 2024-08-05,08:47:39.000,218,11045935,-795,0,1722847658,12614.508697270001,190.73035428000003,54422.74533792001 2024-08-05,08:47:40.000,218,11045954,-795,0,1722847659,12614.683841329992,190.6528138499998,54422.71738944 2024-08-05,08:47:41.000,218,11045941,-795,0,1722847660,12614.852249080002,190.7021577600026,54422.59860840001 2024-08-05,08:47:42.000,218,11045922,-795,0,1722847661,12615.020656829998,190.77264906000346,54422.54969856 2024-08-05,08:47:43.000,218,11045944,-795,0,1722847662,12615.202537199999,190.948877310002,54422.654505360006 2024-08-05,08:47:44.000,218,11045949,-795,0,1722847663,12615.202537199999,191.04051600000093,54422.81520912001 2024-08-05,08:47:45.000,218,11045924,-795,0,1722847664,12615.23621874999,191.10395817000244,54422.920015920005 2024-08-05,08:47:46.000,218,11045904,-795,0,1722847665,12615.19580088999,191.10395817000244,54423.00386136 2024-08-05,08:47:47.000,218,11045901,-795,0,1722847666,12615.222746129999,191.05461425999965,54422.89206744001 2024-08-05,08:47:48.000,218,11045877,-795,0,1722847667,12615.31705446999,191.06871251999837,54423.0178356 2024-08-05,08:47:49.000,218,11045923,-795,0,1722847668,12615.4046265,191.04051600000093,54423.11565528 2024-08-05,08:47:50.000,218,11045927,-795,0,1722847669,12615.50567115,191.06871251999837,54423.21347496 2024-08-05,08:47:51.000,218,11045904,-795,0,1722847670,12615.573034249996,191.10395817000244,54423.255397680005 2024-08-05,08:47:52.000,218,11045917,-795,0,1722847671,12615.640397349991,191.0475651300003,54423.26937192001 2024-08-05,08:47:53.000,218,11045929,-795,0,1722847672,12615.653869969996,191.06871251999837,54423.332256 2024-08-05,08:47:54.000,218,11045926,-795,0,1722847673,12615.674078899996,191.08985991000372,54423.23443632 2024-08-05,08:47:55.000,218,11045938,-795,0,1722847674,12615.701024139991,191.13215468999988,54423.33924312 2024-08-05,08:47:56.000,218,11045909,-795,0,1722847675,12615.855959269997,191.06871251999837,54423.45802416 2024-08-05,08:47:57.000,218,11045895,-795,0,1722847676,12615.882904509992,191.08985991000372,54423.28334616 2024-08-05,08:47:58.000,218,11045930,-795,0,1722847677,12615.997421779997,191.10395817000244,54423.374178720005 2024-08-05,08:47:59.000,218,11045929,-795,0,1722847678,12616.064784879993,191.13215468999988,54423.60475368001 2024-08-05,08:48:00.000,218,11045927,-795,0,1722847679,12616.145620599993,191.08985991000372,54423.66763776 2024-08-05,08:48:01.000,218,11045939,-795,0,1722847680,12616.138884289998,191.1462529499986,54423.660650640006 2024-08-05,08:48:02.000,218,11045923,-795,0,1722847681,12616.186038459993,191.13920381999924,54423.6466764 2024-08-05,08:48:03.000,218,11045943,-795,0,1722847682,12616.253401559989,191.1955968600014,54423.660650640006 2024-08-05,08:48:04.000,218,11045926,-795,0,1722847683,12616.334237279989,191.21674424999946,54423.73052184001 2024-08-05,08:48:05.000,218,11045942,-795,0,1722847684,12616.39486406999,191.26608816000225,54423.70257336001 2024-08-05,08:48:06.000,218,11045930,-795,0,1722847685,12616.421809309999,191.26608816000225,54423.74449608 2024-08-05,08:48:07.000,218,11045922,-795,0,1722847686,12616.46222717,191.32953033000376,54423.85629 2024-08-05,08:48:08.000,218,11045943,-795,0,1722847687,12616.529590269995,191.32953033000376,54423.96808392001 2024-08-05,08:48:09.000,218,11045945,-795,0,1722847688,12616.56327182,191.33657946000312,54424.093852080005 2024-08-05,08:48:10.000,218,11045912,-795,0,1722847689,12616.55653550999,191.37182510999992,54424.14974904 2024-08-05,08:48:11.000,218,11045935,-795,0,1722847690,12616.53632657999,191.4211690200027,54424.05192936 2024-08-05,08:48:12.000,218,11045938,-795,0,1722847691,12616.63737122999,191.40002163000463,54424.1008392 2024-08-05,08:48:13.000,218,11045911,-795,0,1722847692,12616.751888499995,191.4564146699995,54424.142761920004 2024-08-05,08:48:14.000,218,11045913,-795,0,1722847693,12616.8866147,191.43526728000143,54424.26853008 2024-08-05,08:48:15.000,218,11045932,-795,0,1722847694,12616.947241490001,191.519856840001,54424.28949144 2024-08-05,08:48:16.000,218,11045908,-795,0,1722847695,12617.014604589996,191.47051292999822,54424.310452800004 2024-08-05,08:48:17.000,218,11045925,-795,0,1722847696,12617.055022449997,191.49166032000358,54424.31743992 2024-08-05,08:48:18.000,218,11045922,-795,0,1722847697,12617.115649239997,191.47051292999822,54424.4152596 2024-08-05,08:48:19.000,218,11045928,-795,0,1722847698,12617.108912930002,191.49870945000293,54424.40128536001 2024-08-05,08:48:20.000,218,11045943,-795,0,1722847699,12617.196484959997,191.48461119000422,54424.46416944 2024-08-05,08:48:21.000,218,11045919,-795,0,1722847700,12617.183012339992,191.53395509999973,54424.43622096 2024-08-05,08:48:22.000,218,11045955,-795,0,1722847701,12617.324474849993,191.5551024899978,54424.47115656001 2024-08-05,08:48:23.000,218,11045924,-795,0,1722847702,12617.438992119998,191.59034814000188,54424.52705352 2024-08-05,08:48:24.000,218,11045928,-795,0,1722847703,12617.607399869994,191.6044464000006,54424.72968 2024-08-05,08:48:25.000,218,11045947,-795,0,1722847704,12617.70170821,191.64674118000403,54424.79256408 2024-08-05,08:48:26.000,218,11045931,-795,0,1722847705,12617.82296179,191.67493770000146,54424.834486800006 2024-08-05,08:48:27.000,218,11045947,-795,0,1722847706,12617.87685226999,191.7524781300017,54424.78557696001 2024-08-05,08:48:28.000,218,11045920,-795,0,1722847707,12617.98463323,191.75952726000105,54424.85544816001 2024-08-05,08:48:29.000,218,11045954,-795,0,1722847708,12618.112623119996,191.78067464999913,54424.96025496 2024-08-05,08:48:30.000,218,11045981,-795,0,1722847709,12618.240613009992,191.84411682000064,54425.051087520005 2024-08-05,08:48:31.000,218,11045909,-795,0,1722847710,12618.348393970002,191.89346073000343,54425.16288144001 2024-08-05,08:48:32.000,218,11045946,-795,0,1722847711,12618.530274340003,191.9146081200015,54425.169868560006 2024-08-05,08:48:33.000,218,11045924,-795,0,1722847712,12618.644791609993,191.98509942000237,54425.26070112001 2024-08-05,08:48:34.000,218,11045876,-795,0,1722847713,12618.819935669999,191.978050290003,54425.37948216001 2024-08-05,08:48:35.000,218,11045947,-795,0,1722847714,12618.907507699994,192.0978854999994,54425.47730184001 2024-08-05,08:48:36.000,218,11045984,-795,0,1722847715,12619.0422339,192.1119837599981,54425.57512152001 2024-08-05,08:48:37.000,218,11045945,-795,0,1722847716,12619.12306962,192.16837680000026,54425.47730184001 2024-08-05,08:48:38.000,218,11045953,-795,0,1722847717,12619.129805929995,192.2459172300005,54425.51922456 2024-08-05,08:48:39.000,218,11045949,-795,0,1722847718,12619.318422609991,192.2247698400024,54425.819670720004 2024-08-05,08:48:40.000,218,11045938,-795,0,1722847719,12619.379049399991,192.2600154899992,54425.95941312001 2024-08-05,08:48:41.000,218,11045985,-795,0,1722847720,12619.399258329991,192.35165417999815,54425.95242600001 2024-08-05,08:48:42.000,218,11045950,-795,0,1722847721,12619.459885119992,192.31640853000135,54425.92447752 2024-08-05,08:48:43.000,218,11045930,-795,0,1722847722,12619.473357739997,192.33755591999943,54426.0222972 2024-08-05,08:48:44.000,218,11045963,-795,0,1722847723,12619.513775599997,192.35165417999815,54426.106142640005 2024-08-05,08:48:45.000,218,11045963,-795,0,1722847724,12619.567666080002,192.39394896000158,54426.16902672001 2024-08-05,08:48:46.000,218,11045979,-795,0,1722847725,12619.547457150002,192.41509634999966,54426.057232800005 2024-08-05,08:48:47.000,218,11045945,-795,0,1722847726,12619.567666080002,192.43624373999774,54426.273833520005 2024-08-05,08:48:48.000,218,11045971,-795,0,1722847727,12619.628292870002,192.45034200000373,54426.45549864001 2024-08-05,08:48:49.000,218,11045933,-795,0,1722847728,12619.695655969997,192.47853852000117,54426.45549864001 2024-08-05,08:48:50.000,218,11045930,-795,0,1722847729,12619.709128590002,192.46444026000245,54426.490434240004 2024-08-05,08:48:51.000,218,11045944,-795,0,1722847730,12619.635029179997,192.47853852000117,54426.42056304 2024-08-05,08:48:52.000,218,11045949,-795,0,1722847731,12619.722601209993,192.4573911300031,54426.50440848001 2024-08-05,08:48:53.000,218,11045950,-795,0,1722847732,12619.769755380003,192.46444026000245,54426.490434240004 2024-08-05,08:48:54.000,218,11045940,-795,0,1722847733,12619.816909549998,192.48558765000053,54426.679086480006 2024-08-05,08:48:55.000,218,11045958,-795,0,1722847734,12619.796700619998,192.49968590999924,54426.62318952001 2024-08-05,08:48:56.000,218,11045960,-795,0,1722847735,12619.769755380003,192.47853852000117,54426.609215280005 2024-08-05,08:48:57.000,218,11045931,-795,0,1722847736,12619.783227999993,192.49968590999924,54426.76293192 2024-08-05,08:48:58.000,218,11045935,-755,0,1722847737,12619.789964309988,192.49263677999988,54426.71402208 2024-08-05,08:48:59.000,218,11045937,-795,0,1722847738,12619.803436929993,192.54902982000203,54426.895687200005 2024-08-05,08:49:00.000,218,11045936,-795,0,1722847739,12619.837118479998,192.58427546999883,54426.9306228 2024-08-05,08:49:01.000,218,11045928,-795,0,1722847740,12619.884272649993,192.59837373000482,54426.95158416 2024-08-05,08:49:02.000,218,11045913,-795,0,1722847741,12619.870800029988,192.64066851000098,54426.9306228 2024-08-05,08:49:03.000,218,11045949,-795,0,1722847742,12620.039207779999,192.71115981000185,54426.98651976001 2024-08-05,08:49:04.000,218,11045935,-795,0,1722847743,12620.15372504999,192.73935632999928,54427.16818488 2024-08-05,08:49:05.000,218,11045919,-795,0,1722847744,12620.20087922,192.8027985000008,54427.2450432 2024-08-05,08:49:06.000,218,11045947,-795,0,1722847745,12620.328869109995,192.85214241000358,54427.30094016001 2024-08-05,08:49:07.000,218,11045944,-795,0,1722847746,12620.42317745,192.92263371000445,54427.26600456 2024-08-05,08:49:08.000,218,11045931,-795,0,1722847747,12620.598321509991,192.93673197000317,54427.35683712 2024-08-05,08:49:09.000,218,11045923,-795,0,1722847748,12620.807147120002,192.98607587999868,54427.47561816 2024-08-05,08:49:10.000,218,11045946,-795,0,1722847749,12620.948609630002,193.0636163099989,54427.55946360001 2024-08-05,08:49:11.000,218,11045912,-795,0,1722847750,12621.015972729998,193.1129602200017,54427.48959240001 2024-08-05,08:49:12.000,218,11045957,-795,0,1722847751,12621.265216199994,193.1482058699985,54427.65029616 2024-08-05,08:49:13.000,218,11045949,-795,0,1722847752,12621.35952454,193.19754978000128,54427.74811584 2024-08-05,08:49:14.000,218,11045930,-795,0,1722847753,12621.51445966999,193.15525499999785,54427.88785824 2024-08-05,08:49:15.000,218,11045937,-795,0,1722847754,12621.61550431999,193.21164804,54427.92279384001 2024-08-05,08:49:16.000,218,11045957,-795,0,1722847755,12621.750230519996,193.23279542999808,54428.02760064 2024-08-05,08:49:17.000,218,11045935,-795,0,1722847756,12621.770439449996,193.22574629999872,54427.99266504001 2024-08-05,08:49:18.000,218,11045894,-795,0,1722847757,12621.851275169996,193.26804108000215,54428.048562 2024-08-05,08:49:19.000,218,11045923,-795,0,1722847758,12622.093782329997,193.23279542999808,54428.32105968 2024-08-05,08:49:20.000,218,11045970,-795,0,1722847759,12622.248717459988,193.21869716999936,54428.37695664001 2024-08-05,08:49:21.000,218,11045997,-795,0,1722847760,12622.322816869993,193.21164804,54428.42586648001 2024-08-05,08:49:22.000,218,11045909,-795,0,1722847761,12622.437334139999,193.2398445600047,54428.37695664001 2024-08-05,08:49:23.000,218,11045921,-795,0,1722847762,12622.53164247999,193.2398445600047,54428.467789199996 2024-08-05,08:49:24.000,218,11045932,-795,0,1722847763,12622.69331391999,193.24689369000407,54428.6075316 2024-08-05,08:49:25.000,218,11045946,-635,0,1722847764,12622.75394070999,193.2750902100015,54428.56560888001 2024-08-05,08:49:26.000,218,11045925,-795,0,1722847765,12622.848249049996,193.30328672999894,54428.740286880005 2024-08-05,08:49:27.000,218,11045963,-795,0,1722847766,12622.868457979996,193.28213934000087,54428.76823536 2024-08-05,08:49:28.000,218,11045945,-795,0,1722847767,12622.84151274,193.26804108000215,54428.76823536 2024-08-05,08:49:29.000,218,11045965,-795,0,1722847768,12622.90213953,193.23279542999808,54428.94990048001 2024-08-05,08:49:30.000,218,11045957,-795,0,1722847769,12622.888666909996,193.19754978000128,54428.970861839996 2024-08-05,08:49:31.000,218,11045912,-795,0,1722847770,12622.83477642999,193.19754978000128,54429.01278456 2024-08-05,08:49:32.000,218,11045929,-795,0,1722847771,12622.83477642999,193.22574629999872,54429.005797440004 2024-08-05,08:49:33.000,218,11045928,-795,0,1722847772,12622.84151274,193.12705848000041,54429.054707280004 2024-08-05,08:49:34.000,218,11045947,-795,0,1722847773,12622.787622259995,193.1482058699985,54429.21541104001 2024-08-05,08:49:35.000,218,11045925,-795,0,1722847774,12622.81456749999,193.1129602200017,54429.25733376 2024-08-05,08:49:36.000,218,11045948,-795,0,1722847775,12622.72025916,193.14115673999913,54429.243359520005 2024-08-05,08:49:37.000,218,11045927,-795,0,1722847776,12622.63268712999,193.09886196000298,54429.18746256001 2024-08-05,08:49:38.000,218,11045875,-795,0,1722847777,12622.605741889995,193.10591109000234,54429.271308 2024-08-05,08:49:39.000,218,11045939,-795,0,1722847778,12622.55185140999,193.0636163099989,54429.222398160004 2024-08-05,08:49:40.000,218,11045977,-795,0,1722847779,12622.484488309994,193.08476370000426,54429.292269360005 2024-08-05,08:49:41.000,218,11045955,-795,0,1722847780,12622.477751999999,193.04246892000083,54429.271308 2024-08-05,08:49:42.000,218,11045964,-795,0,1722847781,12622.356498419998,193.0777145700049,54429.18746256001 2024-08-05,08:49:43.000,218,11045933,-795,0,1722847782,12622.309344249988,193.04246892000083,54429.25034664 2024-08-05,08:49:44.000,218,11045924,-795,0,1722847783,12622.336289489998,193.07066543999827,54429.39707616 2024-08-05,08:49:45.000,218,11045922,-795,0,1722847784,12622.322816869993,193.10591109000234,54429.3761148 2024-08-05,08:49:46.000,218,11045900,-795,0,1722847785,12622.295871629998,193.14115673999913,54429.411050400005 2024-08-05,08:49:47.000,218,11045976,-795,0,1722847786,12622.275662699998,193.1482058699985,54429.31323072001 2024-08-05,08:49:48.000,218,11045881,-795,0,1722847787,12622.302607939993,193.22574629999872,54429.38310192001 2024-08-05,08:49:49.000,218,11045924,-795,0,1722847788,12622.464279379994,193.21164804,54429.45297312001 2024-08-05,08:49:50.000,218,11045927,-795,0,1722847789,12622.55858772,193.24689369000407,54429.55079280001 2024-08-05,08:49:51.000,218,11045960,-795,0,1722847790,12622.686577609995,193.28918847000023,54429.57175416001 2024-08-05,08:49:52.000,218,11045958,-795,0,1722847791,12622.8819306,193.3596797700011,54429.5857284 2024-08-05,08:49:53.000,218,11045941,-795,0,1722847792,12623.104228830001,193.36672890000045,54429.64162536 2024-08-05,08:49:54.000,218,11045825,-795,0,1722847793,12623.212009789997,193.4231219400026,54429.78136776 2024-08-05,08:49:55.000,218,11045958,-795,0,1722847794,12623.393890159998,193.4231219400026,54429.75341928 2024-08-05,08:49:56.000,218,11045932,-795,0,1722847795,12623.562297909994,193.47246584999812,54429.893161680004 2024-08-05,08:49:57.000,218,11045956,-795,0,1722847796,12623.616188389999,193.44426933000068,54429.73245792 2024-08-05,08:49:58.000,218,11045922,-755,0,1722847797,12623.865431859995,193.4865641100041,54429.94905864 2024-08-05,08:49:59.000,218,11045936,-795,0,1722847798,12624.05404853999,193.51476063000155,54430.1097624 2024-08-05,08:50:00.000,218,11045940,-795,0,1722847799,12624.148356879996,193.47951498000475,54430.228543440004 2024-08-05,08:50:01.000,218,11045946,-795,0,1722847800,12624.269610459996,193.45131846000004,54430.228543440004 2024-08-05,08:50:02.000,218,11045900,-795,0,1722847801,12624.262874150001,193.4583675899994,54430.27046616001 2024-08-05,08:50:03.000,218,11045932,-795,0,1722847802,12624.451490829997,193.4583675899994,54430.34033736001 2024-08-05,08:50:04.000,218,11045925,-795,0,1722847803,12624.464963450002,193.4231219400026,54430.44514416 2024-08-05,08:50:05.000,218,11045934,-795,0,1722847804,12624.464963450002,193.3949254199979,54430.44514416 2024-08-05,08:50:06.000,218,11045948,-795,0,1722847805,12624.350446179997,193.40197455000452,54430.515015360004 2024-08-05,08:50:07.000,218,11045959,-795,0,1722847806,12624.370655109997,193.38787628999853,54430.54296384 2024-08-05,08:50:08.000,218,11045971,-795,0,1722847807,12624.283083080001,193.35263064000173,54430.69668048001 2024-08-05,08:50:09.000,218,11045943,-795,0,1722847808,12624.18203843,193.34558151000238,54430.68969336 2024-08-05,08:50:10.000,218,11045932,-795,0,1722847809,12624.107939019996,193.38787628999853,54430.703667600006 2024-08-05,08:50:11.000,218,11045938,-795,0,1722847810,12623.966476509995,193.40902368000388,54430.65475776001 2024-08-05,08:50:12.000,218,11045945,-795,0,1722847811,12623.825013999995,193.35263064000173,54430.633796400005 2024-08-05,08:50:13.000,218,11045940,-795,0,1722847812,12623.73070565999,193.3596797700011,54430.57091232 2024-08-05,08:50:14.000,218,11045919,-795,0,1722847813,12623.616188389999,193.35263064000173,54430.75956456 2024-08-05,08:50:15.000,218,11045903,-795,0,1722847814,12623.548825289989,193.3596797700011,54430.71764184 2024-08-05,08:50:16.000,218,11045941,-795,0,1722847815,12623.400626469993,193.36672890000045,54430.7386032 2024-08-05,08:50:17.000,218,11045927,-795,0,1722847816,12623.299581819992,193.3596797700011,54430.68969336 2024-08-05,08:50:18.000,218,11045967,-795,0,1722847817,12623.178328239992,193.3737780299998,54430.83642288 2024-08-05,08:50:19.000,218,11045945,-795,0,1722847818,12623.063810970001,193.38082715999917,54430.731616080004 2024-08-05,08:50:20.000,218,11045944,-795,0,1722847819,12622.969502629996,193.3596797700011,54430.78751304 2024-08-05,08:50:21.000,218,11045937,-795,0,1722847820,12622.86172167,193.40197455000452,54430.7386032 2024-08-05,08:50:22.000,218,11045907,-795,0,1722847821,12622.787622259995,193.3596797700011,54430.66174488 2024-08-05,08:50:23.000,218,11045919,-795,0,1722847822,12622.79435856999,193.40902368000388,54430.66174488 2024-08-05,08:50:24.000,218,11045929,-795,0,1722847823,12622.78088595,193.3949254199979,54430.78052592 2024-08-05,08:50:25.000,218,11045969,-795,0,1722847824,12622.75394070999,193.40902368000388,54430.7386032 2024-08-05,08:50:26.000,218,11045924,-795,0,1722847825,12622.79435856999,193.43017107000196,54430.72462896001 2024-08-05,08:50:27.000,218,11045961,-795,0,1722847826,12622.76067702,193.49361324000347,54430.584886560006 2024-08-05,08:50:28.000,218,11045929,-795,0,1722847827,12622.81456749999,193.53590801999962,54430.64078352 2024-08-05,08:50:29.000,218,11045944,-795,0,1722847828,12622.89540321999,193.56410454000434,54430.74559032001 2024-08-05,08:50:30.000,218,11045974,-795,0,1722847829,12622.868457979996,193.6063993200005,54430.8084744 2024-08-05,08:50:31.000,218,11045963,-795,0,1722847830,12622.949293699996,193.65574323000328,54430.79450016001 2024-08-05,08:50:32.000,218,11045939,-795,0,1722847831,12622.976238939991,193.669841490002,54430.79450016001 2024-08-05,08:50:33.000,218,11045936,-795,0,1722847832,12622.989711559996,193.74033279000287,54430.8084744 2024-08-05,08:50:34.000,218,11045922,-795,0,1722847833,12623.003184180001,193.74738192000223,54430.85738424 2024-08-05,08:50:35.000,218,11045942,-795,0,1722847834,12623.003184180001,193.78262756999902,54430.78052592 2024-08-05,08:50:36.000,218,11045948,-795,0,1722847835,12623.009920489996,193.77557843999966,54430.89231984001 2024-08-05,08:50:37.000,218,11045988,-795,0,1722847836,12623.003184180001,193.8178732200031,54430.801487280005 2024-08-05,08:50:38.000,218,11045964,-795,0,1722847837,12623.030129419996,193.78262756999902,54430.8084744 2024-08-05,08:50:39.000,218,11045926,-795,0,1722847838,12623.043602040001,193.78262756999902,54430.9831524 2024-08-05,08:50:40.000,218,11045941,-795,0,1722847839,12623.043602040001,193.74033279000287,54430.95520392 2024-08-05,08:50:41.000,218,11045935,-795,0,1722847840,12622.996447869991,193.69803800999944,54430.91328120001 2024-08-05,08:50:42.000,218,11045925,-795,0,1722847841,12622.85498535999,193.63459583999793,54430.90629408 2024-08-05,08:50:43.000,218,11045956,-795,0,1722847842,12622.81456749999,193.57820280000306,54430.89231984001 2024-08-05,08:50:44.000,218,11045967,-795,0,1722847843,12622.726995469995,193.44426933000068,54430.96219104001 2024-08-05,08:50:45.000,218,11045988,-795,0,1722847844,12622.57879665,193.36672890000045,54430.82943576 2024-08-05,08:50:46.000,218,11045964,-795,0,1722847845,12622.437334139999,193.26804108000215,54430.72462896001 2024-08-05,08:50:47.000,218,11045963,-795,0,1722847846,12622.410388899989,193.21869716999936,54430.72462896001 2024-08-05,08:50:48.000,218,11045970,-795,0,1722847847,12622.423861519994,193.13410760999977,54430.90629408 2024-08-05,08:50:49.000,218,11045961,-795,0,1722847848,12622.349762109989,193.0777145700049,54430.85738424 2024-08-05,08:50:50.000,218,11045941,-795,0,1722847849,12622.309344249988,193.0142724000034,54430.79450016001 2024-08-05,08:50:51.000,218,11045973,-795,0,1722847850,12622.120727569993,193.00722327000403,54430.61982216 2024-08-05,08:50:52.000,218,11045949,-795,0,1722847851,12622.087046020002,192.99312500999804,54430.69668048001 2024-08-05,08:50:53.000,218,11045955,-795,0,1722847852,12622.060100779992,192.99312500999804,54430.65475776001 2024-08-05,08:50:54.000,218,11045943,-795,0,1722847853,12622.060100779992,192.97197761999996,54430.68969336 2024-08-05,08:50:55.000,218,11045959,-795,0,1722847854,12622.080309709992,193.0142724000034,54430.77353880001 2024-08-05,08:50:56.000,218,11045916,-795,0,1722847855,12622.093782329997,193.0283706600021,54430.62680928001 2024-08-05,08:50:57.000,218,11045924,-795,0,1722847856,12622.107254950002,193.12000935000106,54430.67571912001 2024-08-05,08:50:58.000,218,11045894,-795,0,1722847857,12622.107254950002,193.1482058699985,54430.48007976 2024-08-05,08:50:59.000,218,11045941,-795,0,1722847858,12622.241981149993,193.1764023900032,54430.68969336 2024-08-05,08:51:00.000,218,11045935,-795,0,1722847859,12622.262190079993,193.1623041300045,54430.71065472 2024-08-05,08:51:01.000,218,11045921,-795,0,1722847860,12622.248717459988,193.23279542999808,54430.69668048001 2024-08-05,08:51:02.000,218,11045956,-795,0,1722847861,12622.221772219993,193.2398445600047,54430.64078352 2024-08-05,08:51:03.000,218,11045940,-795,0,1722847862,12622.194826979998,193.2398445600047,54430.67571912001 2024-08-05,08:51:04.000,218,11045944,-795,0,1722847863,12622.181354359993,193.20459891000064,54430.71065472 2024-08-05,08:51:05.000,218,11045950,-795,0,1722847864,12622.073573399997,193.21164804,54430.633796400005 2024-08-05,08:51:06.000,218,11045960,-795,0,1722847865,12622.093782329997,193.12705848000041,54430.71065472 2024-08-05,08:51:07.000,218,11045942,-795,0,1722847866,12621.952319819997,193.1623041300045,54430.5988608 2024-08-05,08:51:08.000,218,11045944,-795,0,1722847867,12621.898429339992,193.09886196000298,54430.65475776001 2024-08-05,08:51:09.000,218,11045980,-795,0,1722847868,12621.831066239996,193.09886196000298,54430.682706240004 2024-08-05,08:51:10.000,218,11045939,-795,0,1722847869,12621.70307635,193.05656717999955,54430.67571912001 2024-08-05,08:51:11.000,218,11045935,-795,0,1722847870,12621.61550431999,193.0636163099989,54430.72462896001 2024-08-05,08:51:12.000,218,11045945,-795,0,1722847871,12621.55487752999,193.05656717999955,54430.59187368 2024-08-05,08:51:13.000,218,11045920,-795,0,1722847872,12621.52119598,193.04246892000083,54430.55693808001 2024-08-05,08:51:14.000,218,11045912,-795,0,1722847873,12621.45383287999,193.03541979000147,54430.64078352 2024-08-05,08:51:15.000,218,11045974,-795,0,1722847874,12621.37973347,193.04246892000083,54430.54995096 2024-08-05,08:51:16.000,218,11045928,-795,0,1722847875,12621.325842989994,193.05656717999955,54430.535976720006 2024-08-05,08:51:17.000,218,11045889,-795,0,1722847876,12621.191116789989,193.10591109000234,54430.368285840006 2024-08-05,08:51:18.000,218,11045974,-795,0,1722847877,12621.265216199994,193.09181283000362,54430.45911840001 2024-08-05,08:51:19.000,218,11045905,-795,0,1722847878,12621.231534649989,193.09886196000298,54430.43116992 2024-08-05,08:51:20.000,218,11045939,-795,0,1722847879,12621.258479889999,193.09886196000298,54430.52898960001 2024-08-05,08:51:21.000,218,11045979,-795,0,1722847880,12621.197853099999,193.1482058699985,54430.55693808001 2024-08-05,08:51:22.000,218,11045985,-795,0,1722847881,12621.197853099999,193.10591109000234,54430.466105520005 2024-08-05,08:51:23.000,218,11045967,-795,0,1722847882,12621.204589409994,193.14115673999913,54430.47309264 2024-08-05,08:51:24.000,218,11045967,-795,0,1722847883,12621.238270959999,193.1764023900032,54430.52200248 2024-08-05,08:51:25.000,218,11045959,-795,0,1722847884,12621.218062029999,193.19754978000128,54430.563925200004 2024-08-05,08:51:26.000,218,11045927,-795,0,1722847885,12621.197853099999,193.26804108000215,54430.40322144 2024-08-05,08:51:27.000,218,11045977,-795,0,1722847886,12621.258479889999,193.2750902100015,54430.466105520005 2024-08-05,08:51:28.000,218,11045964,-795,0,1722847887,12621.35952454,193.29623759999959,54430.52200248 2024-08-05,08:51:29.000,218,11045946,-795,0,1722847888,12621.37299715999,193.35263064000173,54430.61283504 2024-08-05,08:51:30.000,218,11045941,-795,0,1722847889,12621.45383287999,193.36672890000045,54430.54296384 2024-08-05,08:51:31.000,218,11045916,-795,0,1722847890,12621.47404180999,193.43722020000132,54430.417195680006 2024-08-05,08:51:32.000,218,11045915,-795,0,1722847891,12621.527932289995,193.5077115000022,54430.494054 2024-08-05,08:51:33.000,218,11045964,-795,0,1722847892,12621.49425073999,193.47246584999812,54430.417195680006 2024-08-05,08:51:34.000,218,11045926,-795,0,1722847893,12621.507723359995,193.44426933000068,54430.466105520005 2024-08-05,08:51:35.000,218,11045939,-795,0,1722847894,12621.467305499995,193.5077115000022,54430.5988608 2024-08-05,08:51:36.000,218,11045946,-795,0,1722847895,12621.41341501999,193.47951498000475,54430.52898960001 2024-08-05,08:51:37.000,218,11045938,-795,0,1722847896,12621.37973347,193.4583675899994,54430.52898960001 2024-08-05,08:51:38.000,218,11045950,-795,0,1722847897,12621.305634059994,193.44426933000068,54430.47309264 2024-08-05,08:51:39.000,218,11045940,-795,0,1722847898,12621.184380479994,193.43017107000196,54430.515015360004 2024-08-05,08:51:40.000,218,11045946,-795,0,1722847899,12621.184380479994,193.3949254199979,54430.50802824001 2024-08-05,08:51:41.000,218,11045933,-795,0,1722847900,12621.123753689993,193.3596797700011,54430.43815704001 2024-08-05,08:51:42.000,218,11045921,-795,0,1722847901,12621.042917969993,193.34558151000238,54430.30540176 2024-08-05,08:51:43.000,218,11045951,-795,0,1722847902,12621.083335829993,193.36672890000045,54430.34033736001 2024-08-05,08:51:44.000,218,11045940,-795,0,1722847903,12621.083335829993,193.33853238000302,54430.47309264 2024-08-05,08:51:45.000,218,11045953,-795,0,1722847904,12620.995763799998,193.3244341200043,54430.36129872001 2024-08-05,08:51:46.000,218,11045926,-795,0,1722847905,12621.029445349988,193.33853238000302,54430.3543116 2024-08-05,08:51:47.000,218,11045926,-795,0,1722847906,12620.941873319993,193.33148325000366,54430.298414640005 2024-08-05,08:51:48.000,218,11045878,-795,0,1722847907,12620.962082249993,193.3596797700011,54430.249504800006 2024-08-05,08:51:49.000,218,11045938,-795,0,1722847908,12621.015972729998,193.3737780299998,54430.24251768001 2024-08-05,08:51:50.000,218,11045952,-795,0,1722847909,12621.015972729998,193.40197455000452,54430.23553056 2024-08-05,08:51:51.000,218,11045956,-795,0,1722847910,12621.015972729998,193.38787628999853,54430.20758208 2024-08-05,08:51:52.000,218,11045951,-795,0,1722847911,12620.982291179993,193.4231219400026,54430.20758208 2024-08-05,08:51:53.000,218,11045926,-795,0,1722847912,12620.941873319993,193.41607281000324,54430.144698 2024-08-05,08:51:54.000,218,11045883,-795,0,1722847913,12620.948609630002,193.4231219400026,54430.20758208 2024-08-05,08:51:55.000,218,11045924,-795,0,1722847914,12620.935137009998,193.40902368000388,54430.12373664001 2024-08-05,08:51:56.000,218,11045939,-795,0,1722847915,12620.921664389993,193.43722020000132,54430.16565936 2024-08-05,08:51:57.000,218,11045951,-795,0,1722847916,12620.941873319993,193.47951498000475,54430.060852560004 2024-08-05,08:51:58.000,218,11045968,-795,0,1722847917,12621.002500109993,193.4865641100041,54430.00495560001 2024-08-05,08:51:59.000,218,11045934,-795,0,1722847918,12621.036181659998,193.5077115000022,54429.98399424001 2024-08-05,08:52:00.000,218,11045951,-795,0,1722847919,12621.157435239998,193.4583675899994,54430.15867224 2024-08-05,08:52:01.000,218,11045961,-795,0,1722847920,12621.224798339994,193.47951498000475,54430.01892984 2024-08-05,08:52:02.000,218,11045926,-795,0,1722847921,12621.33257929999,193.51476063000155,54430.15168512001 2024-08-05,08:52:03.000,218,11045957,-795,0,1722847922,12621.366260849994,193.52885889000027,54430.0398912 2024-08-05,08:52:04.000,218,11045950,-795,0,1722847923,12621.45383287999,193.5570554099977,54430.07482680001 2024-08-05,08:52:05.000,218,11045951,-795,0,1722847924,12621.59529538999,193.5570554099977,54430.144698 2024-08-05,08:52:06.000,218,11045965,-795,0,1722847925,12621.669394799996,193.61344844999985,54430.200594960006 2024-08-05,08:52:07.000,218,11045924,-795,0,1722847926,12621.730021589996,193.6204975799992,54430.20758208 2024-08-05,08:52:08.000,218,11045932,-795,0,1722847927,12621.844538860001,193.62754670999857,54430.20758208 2024-08-05,08:52:09.000,218,11045923,-795,0,1722847928,12621.972528749997,193.64869410000392,54430.33335024 2024-08-05,08:52:10.000,218,11045955,-795,0,1722847929,12622.046628160002,193.64869410000392,54430.298414640005 2024-08-05,08:52:11.000,218,11045924,-795,0,1722847930,12622.120727569993,193.65574323000328,54430.25649192 2024-08-05,08:52:12.000,218,11045969,-795,0,1722847931,12622.066837090002,193.63459583999793,54430.2145692 2024-08-05,08:52:13.000,218,11045932,-795,0,1722847932,12622.066837090002,193.64164497000456,54430.228543440004 2024-08-05,08:52:14.000,218,11045938,-795,0,1722847933,12622.093782329997,193.64164497000456,54430.20758208 2024-08-05,08:52:15.000,218,11045924,-795,0,1722847934,12622.235244839998,193.5570554099977,54430.41020856001 2024-08-05,08:52:16.000,218,11045932,-795,0,1722847935,12622.268926389988,193.57820280000306,54430.466105520005 2024-08-05,08:52:17.000,218,11045928,-795,0,1722847936,12622.349762109989,193.5852519300024,54430.48007976 2024-08-05,08:52:18.000,218,11045933,-795,0,1722847937,12622.349762109989,193.5852519300024,54430.40322144 2024-08-05,08:52:19.000,218,11045946,-795,0,1722847938,12622.444070449994,193.59230106000177,54430.37527296 2024-08-05,08:52:20.000,218,11045919,-795,0,1722847939,12622.484488309994,193.6063993200005,54430.40322144 2024-08-05,08:52:21.000,218,11045937,-795,0,1722847940,12622.437334139999,193.5711536700037,54430.4241828 2024-08-05,08:52:22.000,218,11045936,-795,0,1722847941,12622.417125209999,193.53590801999962,54430.347324480004 2024-08-05,08:52:23.000,218,11045980,-795,0,1722847942,12622.396916279999,193.56410454000434,54430.38924720001 2024-08-05,08:52:24.000,218,11045949,-795,0,1722847943,12622.396916279999,193.52885889000027,54430.494054 2024-08-05,08:52:25.000,218,11045902,-795,0,1722847944,12622.302607939993,193.5077115000022,54430.494054 2024-08-05,08:52:26.000,218,11045933,-795,0,1722847945,12622.201563289993,193.47246584999812,54430.43116992 2024-08-05,08:52:27.000,218,11045931,-795,0,1722847946,12622.060100779992,193.4583675899994,54430.26347904 2024-08-05,08:52:28.000,218,11045961,-795,0,1722847947,12622.019682919992,193.43017107000196,54430.27745328 2024-08-05,08:52:29.000,218,11045943,-795,0,1722847948,12621.918638269992,193.43722020000132,54430.24251768001 2024-08-05,08:52:30.000,218,11045950,-795,0,1722847949,12621.918638269992,193.4583675899994,54430.31937600001 2024-08-05,08:52:31.000,218,11045931,-795,0,1722847950,12621.884956720001,193.43017107000196,54430.31937600001 2024-08-05,08:52:32.000,218,11045933,-795,0,1722847951,12621.891693029997,193.43722020000132,54430.38924720001 2024-08-05,08:52:33.000,218,11045926,-795,0,1722847952,12621.891693029997,193.44426933000068,54430.33335024 2024-08-05,08:52:34.000,218,11045965,-795,0,1722847953,12621.986001370002,193.43722020000132,54430.37527296 2024-08-05,08:52:35.000,218,11045953,-795,0,1722847954,12621.938847199992,193.43017107000196,54430.368285840006 2024-08-05,08:52:36.000,218,11045967,-795,0,1722847955,12622.039891849992,193.43017107000196,54430.33335024 2024-08-05,08:52:37.000,218,11045994,-795,0,1722847956,12622.039891849992,193.40902368000388,54430.20758208 2024-08-05,08:52:38.000,218,11045934,-795,0,1722847957,12622.080309709992,193.40197455000452,54430.18662072 2024-08-05,08:52:39.000,218,11045971,-795,0,1722847958,12622.113991259997,193.3949254199979,54430.31937600001 2024-08-05,08:52:40.000,218,11045912,-795,0,1722847959,12622.167881740002,193.3596797700011,54430.31937600001 2024-08-05,08:52:41.000,218,11045955,-795,0,1722847960,12622.080309709992,193.33148325000366,54430.24251768001 2024-08-05,08:52:42.000,218,11045894,-795,0,1722847961,12622.087046020002,193.28918847000023,54430.15867224 2024-08-05,08:52:43.000,218,11045945,-795,0,1722847962,12622.120727569993,193.28918847000023,54430.22155632001 2024-08-05,08:52:44.000,218,11045943,-795,0,1722847963,12622.248717459988,193.28918847000023,54430.2145692 2024-08-05,08:52:45.000,218,11045941,-795,0,1722847964,12622.343025799993,193.31738498999766,54430.228543440004 2024-08-05,08:52:46.000,218,11045933,-795,0,1722847965,12622.363234729994,193.2750902100015,54430.200594960006 2024-08-05,08:52:47.000,218,11045929,-795,0,1722847966,12622.410388899989,193.28213934000087,54430.16565936 2024-08-05,08:52:48.000,218,11045941,-795,0,1722847967,12622.51143354999,193.28213934000087,54430.26347904 2024-08-05,08:52:49.000,218,11045919,-795,0,1722847968,12622.585532959994,193.2398445600047,54430.41020856001 2024-08-05,08:52:50.000,218,11045931,-795,0,1722847969,12622.585532959994,193.21869716999936,54430.2844404 2024-08-05,08:52:51.000,218,11045952,-795,0,1722847970,12622.545115099994,193.19754978000128,54430.200594960006 2024-08-05,08:52:52.000,218,11045941,-795,0,1722847971,12622.55858772,193.1623041300045,54430.200594960006 2024-08-05,08:52:53.000,218,11045961,-795,0,1722847972,12622.565324029994,193.12705848000041,54430.17264648001 2024-08-05,08:52:54.000,218,11045931,-795,0,1722847973,12622.524906169994,193.09181283000362,54430.26347904 2024-08-05,08:52:55.000,218,11045938,-795,0,1722847974,12622.504697239994,193.05656717999955,54430.31937600001 2024-08-05,08:52:56.000,218,11045940,-795,0,1722847975,12622.51143354999,193.00017414000467,54430.30540176 2024-08-05,08:52:57.000,218,11045947,-795,0,1722847976,12622.450806759989,193.00017414000467,54430.25649192 2024-08-05,08:52:58.000,218,11045931,-795,0,1722847977,12622.437334139999,192.95787936000124,54430.23553056 2024-08-05,08:52:59.000,218,11045969,-795,0,1722847978,12622.329553179989,192.9296828400038,54430.200594960006 2024-08-05,08:53:00.000,218,11045964,-795,0,1722847979,12622.188090670003,192.87328980000166,54430.00495560001 2024-08-05,08:53:01.000,218,11045937,-795,0,1722847980,12622.073573399997,192.83099501999823,54430.1097624 2024-08-05,08:53:02.000,218,11045990,-795,0,1722847981,12621.905165650001,192.83099501999823,54429.99098136 2024-08-05,08:53:03.000,218,11045918,-795,0,1722847982,12621.797384689991,192.74640545999864,54430.011942720004 2024-08-05,08:53:04.000,218,11045958,-795,0,1722847983,12621.730021589996,192.72525807000056,54430.09578816 2024-08-05,08:53:05.000,218,11045953,-795,0,1722847984,12621.628976939995,192.64066851000098,54430.081813920006 2024-08-05,08:53:06.000,218,11045895,-795,0,1722847985,12621.507723359995,192.58427546999883,54430.0398912 2024-08-05,08:53:07.000,218,11045934,-795,0,1722847986,12621.29216143999,192.54902982000203,54429.844251840004 2024-08-05,08:53:08.000,218,11045949,-795,0,1722847987,12621.191116789989,192.49263677999988,54429.80232912 2024-08-05,08:53:09.000,218,11045943,-795,0,1722847988,12621.029445349988,192.5067350399986,54429.725470800004 2024-08-05,08:53:10.000,218,11045961,-795,0,1722847989,12620.941873319993,192.43624373999774,54429.795342000005 2024-08-05,08:53:11.000,218,11045993,-795,0,1722847990,12620.813883429997,192.43624373999774,54429.865213200006 2024-08-05,08:53:12.000,218,11045921,-795,0,1722847991,12620.739784019992,192.37985070000286,54429.85822608001 2024-08-05,08:53:13.000,218,11045958,-795,0,1722847992,12620.638739369992,192.3234576600007,54429.59970264001 2024-08-05,08:53:14.000,218,11045894,-795,0,1722847993,12620.618530439991,192.26706461999856,54429.66957384001 2024-08-05,08:53:15.000,218,11045956,-795,0,1722847994,12620.470331619996,192.23886810000113,54429.55079280001 2024-08-05,08:53:16.000,218,11045944,-795,0,1722847995,12620.369286969995,192.1613276700009,54429.578741280005 2024-08-05,08:53:17.000,218,11045921,-795,0,1722847996,12620.29518755999,192.11903289000475,54429.45297312001 2024-08-05,08:53:18.000,218,11045951,-795,0,1722847997,12620.26150601,192.1260820200041,54429.41803752 2024-08-05,08:53:19.000,218,11045928,-795,0,1722847998,12620.288451249995,192.05559072000324,54429.50188296001 2024-08-05,08:53:20.000,218,11045908,-795,0,1722847999,12620.308660179995,192.09083637000003,54429.53681856 2024-08-05,08:53:21.000,218,11045942,-795,0,1722848000,12620.33560541999,192.05559072000324,54429.45297312001 2024-08-05,08:53:22.000,218,11045942,-795,0,1722848001,12620.34234173,192.08378724000067,54429.33419208001 2024-08-05,08:53:23.000,218,11045891,-795,0,1722848002,12620.429913759996,192.0626398500026,54429.341179200004 2024-08-05,08:53:24.000,218,11045960,-795,0,1722848003,12620.450122689996,192.07673811000132,54429.33419208001 2024-08-05,08:53:25.000,218,11045938,-795,0,1722848004,12620.47706792999,192.05559072000324,54429.362140560006 2024-08-05,08:53:26.000,218,11045923,-795,0,1722848005,12620.429913759996,192.08378724000067,54429.22938528 2024-08-05,08:53:27.000,218,11045936,-795,0,1722848006,12620.42317745,192.07673811000132,54429.243359520005 2024-08-05,08:53:28.000,218,11045929,-795,0,1722848007,12620.48380424,192.04149246000452,54429.390089040004 2024-08-05,08:53:29.000,218,11045910,-795,0,1722848008,12620.450122689996,192.02739419999853,54429.3761148 2024-08-05,08:53:30.000,218,11045905,-795,0,1722848009,12620.429913759996,191.98509942000237,54429.32021784 2024-08-05,08:53:31.000,218,11045927,-795,0,1722848010,12620.33560541999,191.978050290003,54429.173488320004 2024-08-05,08:53:32.000,218,11045934,-795,0,1722848011,12620.3221328,191.92870638000022,54429.243359520005 2024-08-05,08:53:33.000,218,11045956,-795,0,1722848012,12620.3221328,191.85116595,54429.22938528 2024-08-05,08:53:34.000,218,11045949,-795,0,1722848013,12620.30192387,191.80887117000384,54429.29925648 2024-08-05,08:53:35.000,218,11045939,-795,0,1722848014,12620.25476969999,191.7524781300017,54429.35515344001 2024-08-05,08:53:36.000,218,11045961,-795,0,1722848015,12620.187406599995,191.68198683000082,54429.34816632 2024-08-05,08:53:37.000,218,11045912,-795,0,1722848016,12620.099834569999,191.62559378999867,54429.3062436 2024-08-05,08:53:38.000,218,11045915,-795,0,1722848017,12620.066153019994,191.5551024899978,54429.18746256001 2024-08-05,08:53:39.000,218,11045873,-795,0,1722848018,12620.005526229994,191.49870945000293,54429.23637240001 2024-08-05,08:53:40.000,218,11045947,-795,0,1722848019,12619.938163129998,191.43526728000143,54429.22938528 2024-08-05,08:53:41.000,218,11045947,-795,0,1722848020,12619.884272649993,191.37887423999928,54429.18746256001 2024-08-05,08:53:42.000,218,11045964,-795,0,1722848021,12619.830382169988,191.34362859000248,54429.173488320004 2024-08-05,08:53:43.000,218,11045960,-795,0,1722848022,12619.837118479998,191.30133380999905,54429.194449680006 2024-08-05,08:53:44.000,218,11045988,-795,0,1722848023,12619.857327409998,191.23789164000482,54429.23637240001 2024-08-05,08:53:45.000,218,11045972,-795,0,1722848024,12619.823645859993,191.20264599000075,54429.25034664 2024-08-05,08:53:46.000,218,11045926,-795,0,1722848025,12619.776491689998,191.20264599000075,54429.222398160004 2024-08-05,08:53:47.000,218,11045966,-795,0,1722848026,12619.736073829998,191.15330207999796,54429.194449680006 2024-08-05,08:53:48.000,218,11045912,-795,0,1722848027,12619.668710730002,191.09690904000308,54429.15252696 2024-08-05,08:53:49.000,218,11045927,-795,0,1722848028,12619.574402389997,191.061663389999,54429.04073304 2024-08-05,08:53:50.000,218,11045924,-795,0,1722848029,12619.554193459997,191.1110073000018,54429.2014368 2024-08-05,08:53:51.000,218,11045959,-795,0,1722848030,12619.493566669997,191.06871251999837,54429.22938528 2024-08-05,08:53:52.000,218,11045938,-795,0,1722848031,12619.392522019996,191.03346687000158,54429.11060424 2024-08-05,08:53:53.000,218,11045976,-795,0,1722848032,12619.23758688999,191.061663389999,54429.11060424 2024-08-05,08:53:54.000,218,11045890,-795,0,1722848033,12619.16348748,190.99822122000478,54429.173488320004 2024-08-05,08:53:55.000,218,11045982,-795,0,1722848034,12619.129805929995,190.92068079000455,54429.1315656 2024-08-05,08:53:56.000,218,11045994,-795,0,1722848035,12618.98160711,190.94182818000263,54429.222398160004 2024-08-05,08:53:57.000,218,11045939,-795,0,1722848036,12618.89403507999,190.948877310002,54429.005797440004 2024-08-05,08:53:58.000,218,11045943,-795,0,1722848037,12618.840144599999,190.95592644000135,54429.04073304 2024-08-05,08:53:59.000,218,11045933,-795,0,1722848038,12618.860353529999,190.948877310002,54429.11759136001 2024-08-05,08:54:00.000,218,11045928,-795,0,1722848039,12618.752572569989,190.93477905000327,54429.20842392 2024-08-05,08:54:01.000,218,11045931,-795,0,1722848040,12618.617846369998,190.948877310002,54428.907977760005 2024-08-05,08:54:02.000,218,11045907,-795,0,1722848041,12618.617846369998,190.9277299200039,54429.11759136001 2024-08-05,08:54:03.000,218,11045886,-795,0,1722848042,12618.557219579998,190.8501894900037,54429.11759136001 2024-08-05,08:54:04.000,218,11045926,-795,0,1722848043,12618.395548139997,190.8642877500024,54429.222398160004 2024-08-05,08:54:05.000,218,11045903,-795,0,1722848044,12618.328185040002,190.78674732000218,54429.13855272 2024-08-05,08:54:06.000,218,11045922,-795,0,1722848045,12618.159777289991,190.79379645000154,54429.06868152001 2024-08-05,08:54:07.000,218,11045917,-795,0,1722848046,12618.12609574,190.73035428000003,54429.11060424 2024-08-05,08:54:08.000,218,11045935,-795,0,1722848047,12618.051996329996,190.66691210999852,54429.20842392 2024-08-05,08:54:09.000,218,11045909,-795,0,1722848048,12618.011578469996,190.63871559000108,54429.15951408 2024-08-05,08:54:10.000,218,11045902,-795,0,1722848049,12617.92400644,190.61051907000365,54429.124578480005 2024-08-05,08:54:11.000,218,11045933,-795,0,1722848050,12617.80275286,190.54707690000214,54428.93592624 2024-08-05,08:54:12.000,218,11045945,-795,0,1722848051,12617.78254393,190.51183124999807,54429.04073304 2024-08-05,08:54:13.000,218,11045955,-795,0,1722848052,12617.75559868999,190.44133995000448,54428.96387472 2024-08-05,08:54:14.000,218,11045943,-795,0,1722848053,12617.73538975999,190.42019255999912,54429.04772016001 2024-08-05,08:54:15.000,218,11045919,-795,0,1722848054,12617.78254393,190.3708486500036,54429.1315656 2024-08-05,08:54:16.000,218,11045976,-795,0,1722848055,12617.748862379995,190.3919960400017,54429.075668640005 2024-08-05,08:54:17.000,218,11045942,-795,0,1722848056,12617.80275286,190.3567503900049,54429.01977168001 2024-08-05,08:54:18.000,218,11045901,-795,0,1722848057,12617.789280239995,190.3567503900049,54429.10361712 2024-08-05,08:54:19.000,218,11045945,-795,0,1722848058,12617.87685226999,190.3074064800021,54429.04772016001 2024-08-05,08:54:20.000,218,11045912,-795,0,1722848059,12617.81622547999,190.33560299999954,54429.06868152001 2024-08-05,08:54:21.000,218,11045957,-795,0,1722848060,12617.809489169995,190.32855387000018,54428.9918232 2024-08-05,08:54:22.000,218,11045964,-795,0,1722848061,12617.728653449994,190.3567503900049,54428.9918232 2024-08-05,08:54:23.000,218,11045935,-795,0,1722848062,12617.762335,190.3567503900049,54428.9918232 2024-08-05,08:54:24.000,218,11045950,-795,0,1722848063,12617.769071309995,190.34970125999826,54429.124578480005 2024-08-05,08:54:25.000,218,11045926,-795,0,1722848064,12617.71518082999,190.36379952000425,54428.99881032001 2024-08-05,08:54:26.000,218,11045868,-795,0,1722848065,12617.708444519994,190.3708486500036,54429.18047544 2024-08-05,08:54:27.000,218,11045935,-795,0,1722848066,12617.580454629999,190.34970125999826,54429.054707280004 2024-08-05,08:54:28.000,218,11045892,-795,0,1722848067,12617.499618909998,190.39904517000105,54429.09663000001 2024-08-05,08:54:29.000,218,11045933,-795,0,1722848068,12617.513091529989,190.3919960400017,54429.08265576 2024-08-05,08:54:30.000,218,11045946,-795,0,1722848069,12617.465937359993,190.42019255999912,54429.2014368 2024-08-05,08:54:31.000,218,11045925,-795,0,1722848070,12617.465937359993,190.39904517000105,54429.23637240001 2024-08-05,08:54:32.000,218,11045936,-795,0,1722848071,12617.378365329998,190.3567503900049,54429.21541104001 2024-08-05,08:54:33.000,218,11045911,-795,0,1722848072,12617.358156399998,190.32855387000018,54429.292269360005 2024-08-05,08:54:34.000,218,11045890,-795,0,1722848073,12617.209957580002,190.29330822000338,54429.292269360005 2024-08-05,08:54:35.000,218,11045959,-795,0,1722848074,12617.156067099997,190.22986605000187,54429.292269360005 2024-08-05,08:54:36.000,218,11045971,-795,0,1722848075,12616.980923039991,190.2087186600038,54429.31323072001 2024-08-05,08:54:37.000,218,11045968,-795,0,1722848076,12616.900087319991,190.16642388000037,54429.28528224001 2024-08-05,08:54:38.000,218,11045938,-795,0,1722848077,12616.731679569995,190.17347300999973,54429.25733376 2024-08-05,08:54:39.000,218,11045950,-795,0,1722848078,12616.630634919995,190.13117823000357,54429.16650120001 2024-08-05,08:54:40.000,218,11045946,-795,0,1722848079,12616.610425989995,190.10298170999886,54429.411050400005 2024-08-05,08:54:41.000,218,11045958,-795,0,1722848080,12616.529590269995,190.07478519000142,54429.36912768 2024-08-05,08:54:42.000,218,11045890,-795,0,1722848081,12616.43528192999,190.06773606000206,54429.32021784 2024-08-05,08:54:43.000,218,11045914,-795,0,1722848082,12616.43528192999,190.06773606000206,54429.28528224001 2024-08-05,08:54:44.000,218,11045935,-795,0,1722848083,12616.354446209989,190.05363780000334,54429.33419208001 2024-08-05,08:54:45.000,218,11045969,-795,0,1722848084,12616.354446209989,190.08183432000078,54429.33419208001 2024-08-05,08:54:46.000,218,11045998,-795,0,1722848085,12616.273610489989,190.1452764900023,54429.25733376 2024-08-05,08:54:47.000,218,11045953,-795,0,1722848086,12616.340973589999,190.159374750001,54429.31323072001 2024-08-05,08:54:48.000,218,11045960,-795,0,1722848087,12616.45549085999,190.1946203999978,54429.42502464 2024-08-05,08:54:49.000,218,11045947,-795,0,1722848088,12616.442018239999,190.23691518000123,54429.390089040004 2024-08-05,08:54:50.000,218,11045918,-795,0,1722848089,12616.421809309999,190.29330822000338,54429.48092160001 2024-08-05,08:54:51.000,218,11045958,-795,0,1722848090,12616.442018239999,190.30035735000274,54429.32720496 2024-08-05,08:54:52.000,218,11045948,-795,0,1722848091,12616.53632657999,190.34970125999826,54429.32021784 2024-08-05,08:54:53.000,218,11045961,-795,0,1722848092,12616.590217059995,190.3567503900049,54429.34816632 2024-08-05,08:54:54.000,218,11045936,-795,0,1722848093,12616.65758015999,190.37789778000297,54429.54380568 2024-08-05,08:54:55.000,218,11045943,-795,0,1722848094,12616.71820694999,190.3708486500036,54429.5158572 2024-08-05,08:54:56.000,218,11045960,-795,0,1722848095,12616.72494326,190.3426521299989,54429.54380568 2024-08-05,08:54:57.000,218,11045946,-795,0,1722848096,12616.73841587999,190.36379952000425,54429.54380568 2024-08-05,08:54:58.000,218,11045942,-795,0,1722848097,12616.792306359996,190.3074064800021,54429.62066400001 2024-08-05,08:54:59.000,218,11045962,-795,0,1722848098,12616.77883373999,190.33560299999954,54429.57175416001 2024-08-05,08:55:00.000,218,11045969,-795,0,1722848099,12616.79904266999,190.2580625699993,54429.64162536 2024-08-05,08:55:01.000,218,11045947,-795,0,1722848100,12616.78557005,190.27920996000466,54429.66258672 2024-08-05,08:55:02.000,218,11045922,-795,0,1722848101,12616.70473433,190.27216082999803,54429.59970264001 2024-08-05,08:55:03.000,218,11045937,-795,0,1722848102,12616.71820694999,190.1946203999978,54429.64162536 2024-08-05,08:55:04.000,218,11045932,-795,0,1722848103,12616.77883373999,190.15232562000165,54429.85822608001 2024-08-05,08:55:05.000,218,11045905,-795,0,1722848104,12616.72494326,190.11003083999822,54429.82329048 2024-08-05,08:55:06.000,218,11045946,-795,0,1722848105,12616.610425989995,190.08888345000014,54429.78835488001 2024-08-05,08:55:07.000,218,11045911,-795,0,1722848106,12616.52285396,190.10298170999886,54429.70450944 2024-08-05,08:55:08.000,218,11045933,-795,0,1722848107,12616.448754549994,190.0959325799995,54429.78136776 2024-08-05,08:55:09.000,218,11045922,-795,0,1722848108,12616.39486406999,190.0606869300027,54429.77438064 2024-08-05,08:55:10.000,218,11045951,-795,0,1722848109,12616.266874179993,190.05363780000334,54429.78136776 2024-08-05,08:55:11.000,218,11045968,-795,0,1722848110,12616.206247389993,190.05363780000334,54429.78835488001 2024-08-05,08:55:12.000,218,11045960,-795,0,1722848111,12616.138884289998,190.05363780000334,54429.71848368001 2024-08-05,08:55:13.000,218,11045908,-795,0,1722848112,12616.064784879993,190.06773606000206,54429.76739352001 2024-08-05,08:55:14.000,218,11045954,-795,0,1722848113,12616.024367019992,190.05363780000334,54429.85822608001 2024-08-05,08:55:15.000,218,11045909,-795,0,1722848114,12615.977212849997,190.1452764900023,54429.746432160005 2024-08-05,08:55:16.000,218,11045961,-795,0,1722848115,12616.010894400002,190.1241291000042,54429.77438064 2024-08-05,08:55:17.000,218,11045942,-795,0,1722848116,12615.957003919997,190.2087186600038,54429.68354808 2024-08-05,08:55:18.000,218,11045923,-795,0,1722848117,12615.990685470002,190.27920996000466,54429.66957384001 2024-08-05,08:55:19.000,218,11045979,-795,0,1722848118,12615.950267610002,190.3074064800021,54429.73245792 2024-08-05,08:55:20.000,218,11045917,-795,0,1722848119,12616.044575949993,190.32150474000082,54429.82329048 2024-08-05,08:55:21.000,218,11045935,-795,0,1722848120,12615.936794989997,190.42724168999848,54429.60668976 2024-08-05,08:55:22.000,218,11045964,-795,0,1722848121,12615.936794989997,190.42019255999912,54429.795342000005 2024-08-05,08:55:23.000,218,11045941,-795,0,1722848122,12615.957003919997,190.49773298999935,54429.78136776 2024-08-05,08:55:24.000,218,11045956,-795,0,1722848123,12615.896377129997,190.47658560000127,54429.75341928 2024-08-05,08:55:25.000,218,11045944,-795,0,1722848124,12615.862695579992,190.53297864000342,54429.75341928 2024-08-05,08:55:26.000,218,11045957,-795,0,1722848125,12615.802068789992,190.54707690000214,54429.69053520001 2024-08-05,08:55:27.000,218,11045927,-795,0,1722848126,12615.761650929991,190.617568200003,54429.676560960004 2024-08-05,08:55:28.000,218,11045948,-795,0,1722848127,12615.674078899996,190.58232254999893,54429.70450944 2024-08-05,08:55:29.000,218,11045986,-795,0,1722848128,12615.64713366,190.6034699400043,54429.83726472001 2024-08-05,08:55:30.000,218,11045930,-795,0,1722848129,12615.54608901,190.5893716799983,54429.63463824 2024-08-05,08:55:31.000,218,11045975,-795,0,1722848130,12615.47872590999,190.58232254999893,54429.6555996 2024-08-05,08:55:32.000,218,11045940,-795,0,1722848131,12615.411362809995,190.53297864000342,54429.61367688 2024-08-05,08:55:33.000,218,11045919,-795,0,1722848132,12615.330527089995,190.5541260300015,54429.59271552 2024-08-05,08:55:34.000,218,11045935,-795,0,1722848133,12615.370944949995,190.5541260300015,54429.697522320006 2024-08-05,08:55:35.000,218,11045926,-795,0,1722848134,12615.33726339999,190.5541260300015,54429.71149656 2024-08-05,08:55:36.000,218,11045941,-795,0,1722848135,12615.34399971,190.54002777000278,54429.578741280005 2024-08-05,08:55:37.000,218,11045985,-795,0,1722848136,12615.32379078,190.57527341999958,54429.52284432001 2024-08-05,08:55:38.000,218,11045938,-795,0,1722848137,12615.471989599995,190.56117516000086,54429.73245792 2024-08-05,08:55:39.000,218,11045973,-795,0,1722848138,12615.45851697999,190.56117516000086,54429.64861248001 2024-08-05,08:55:40.000,218,11045957,-795,0,1722848139,12615.54608901,190.56822429000022,54429.7604064 2024-08-05,08:55:41.000,218,11045959,-795,0,1722848140,12615.532616389995,190.54707690000214,54429.63463824 2024-08-05,08:55:42.000,218,11045939,-795,0,1722848141,12615.573034249996,190.56117516000086,54429.557779920004 2024-08-05,08:55:43.000,218,11045921,-795,0,1722848142,12615.653869969996,190.54002777000278,54429.627651120005 2024-08-05,08:55:44.000,218,11045940,-795,0,1722848143,12615.754914619996,190.48363473000063,54429.73245792 2024-08-05,08:55:45.000,218,11045952,-795,0,1722848144,12615.788596170001,190.52592951000406,54429.78835488001 2024-08-05,08:55:46.000,218,11045939,-795,0,1722848145,12615.849222960001,190.5047821199987,54429.69053520001 2024-08-05,08:55:47.000,218,11045975,-795,0,1722848146,12615.748178310001,190.53297864000342,54429.557779920004 2024-08-05,08:55:48.000,218,11045975,-795,0,1722848147,12615.869431890002,190.54707690000214,54429.676560960004 2024-08-05,08:55:49.000,218,11045967,-795,0,1722848148,12615.963740229992,190.58232254999893,54429.73245792 2024-08-05,08:55:50.000,218,11045975,-795,0,1722848149,12615.983949159992,190.617568200003,54429.61367688 2024-08-05,08:55:51.000,218,11045951,-795,0,1722848150,12616.031103330002,190.7021577600026,54429.697522320006 2024-08-05,08:55:52.000,218,11045939,-795,0,1722848151,12616.091730120002,190.68805950000387,54429.69053520001 2024-08-05,08:55:53.000,218,11045942,-795,0,1722848152,12616.037839639997,190.74445253999875,54429.676560960004 2024-08-05,08:55:54.000,218,11045918,-795,0,1722848153,12616.125411669993,190.78674732000218,54429.87220032 2024-08-05,08:55:55.000,218,11045949,-795,0,1722848154,12616.125411669993,190.81494383999961,54429.795342000005 2024-08-05,08:55:56.000,218,11045947,-795,0,1722848155,12616.152356909988,190.84314036000433,54429.80931624 2024-08-05,08:55:57.000,218,11045941,-795,0,1722848156,12616.172565839988,190.90658252999856,54429.73245792 2024-08-05,08:55:58.000,218,11045954,-795,0,1722848157,12616.159093219998,190.91363165999792,54429.71149656 2024-08-05,08:55:59.000,218,11045974,-795,0,1722848158,12616.293819419989,190.948877310002,54429.87918744 2024-08-05,08:56:00.000,218,11045903,-795,0,1722848159,12616.374655139989,190.91363165999792,54429.893161680004 2024-08-05,08:56:01.000,218,11045979,-795,0,1722848160,12616.421809309999,190.95592644000135,54429.87918744 2024-08-05,08:56:02.000,218,11045931,-795,0,1722848161,12616.509381339994,190.948877310002,54429.78835488001 2024-08-05,08:56:03.000,218,11045883,-795,0,1722848162,12616.489172409994,190.93477905000327,54429.578741280005 2024-08-05,08:56:04.000,218,11045957,-795,0,1722848163,12616.52285396,190.98412295999879,54429.73944504001 2024-08-05,08:56:05.000,218,11045938,-795,0,1722848164,12616.66431647,190.9629755700007,54429.90713592001 2024-08-05,08:56:06.000,218,11045969,-795,0,1722848165,12616.630634919995,191.00527035000414,54429.8302776 2024-08-05,08:56:07.000,218,11045976,-795,0,1722848166,12616.65758015999,191.02641774000222,54429.85123896 2024-08-05,08:56:08.000,218,11045933,-795,0,1722848167,12616.75862480999,190.99822122000478,54430.00495560001 2024-08-05,08:56:09.000,218,11045945,-795,0,1722848168,12616.792306359996,190.99117208999814,54429.963032880005 2024-08-05,08:56:10.000,218,11045952,-795,0,1722848169,12616.81925159999,190.948877310002,54429.92111016 2024-08-05,08:56:11.000,218,11045966,-795,0,1722848170,12616.81925159999,190.93477905000327,54429.85822608001 2024-08-05,08:56:12.000,218,11045939,-795,0,1722848171,12616.83946052999,190.92068079000455,54429.80931624 2024-08-05,08:56:13.000,218,11045946,-795,0,1722848172,12616.8866147,190.9629755700007,54429.85123896 2024-08-05,08:56:14.000,218,11045942,-795,0,1722848173,12616.913559939996,190.948877310002,54429.80931624 2024-08-05,08:56:15.000,218,11045898,-795,0,1722848174,12616.987659350001,190.93477905000327,54429.97700712 2024-08-05,08:56:16.000,218,11045918,-795,0,1722848175,12616.987659350001,190.9277299200039,54429.78136776 2024-08-05,08:56:17.000,218,11045906,-795,0,1722848176,12617.028077210001,190.97707382999943,54429.8302776 2024-08-05,08:56:18.000,218,11045915,-795,0,1722848177,12617.108912930002,190.90658252999856,54429.8302776 2024-08-05,08:56:19.000,218,11045938,-795,0,1722848178,12617.156067099997,190.90658252999856,54429.8302776 2024-08-05,08:56:20.000,218,11045925,-795,0,1722848179,12617.209957580002,190.8995333999992,54429.865213200006 2024-08-05,08:56:21.000,218,11045910,-795,0,1722848180,12617.196484959997,190.91363165999792,54429.76739352001 2024-08-05,08:56:22.000,218,11045912,-795,0,1722848181,12617.270584370002,190.89248426999984,54429.71149656 2024-08-05,08:56:23.000,218,11045884,-795,0,1722848182,12617.358156399998,190.90658252999856,54429.78136776 2024-08-05,08:56:24.000,218,11045949,-795,0,1722848183,12617.398574259998,190.92068079000455,54429.80232912 2024-08-05,08:56:25.000,218,11045950,-795,0,1722848184,12617.486146289993,190.94182818000263,54429.90713592001 2024-08-05,08:56:26.000,218,11045921,-795,0,1722848185,12617.486146289993,190.9629755700007,54429.90713592001 2024-08-05,08:56:27.000,218,11045946,-795,0,1722848186,12617.486146289993,190.94182818000263,54429.85822608001 2024-08-05,08:56:28.000,218,11045923,-795,0,1722848187,12617.438992119998,190.94182818000263,54429.676560960004 2024-08-05,08:56:29.000,218,11045923,-795,0,1722848188,12617.364892709993,190.9629755700007,54429.68354808 2024-08-05,08:56:30.000,218,11045965,-795,0,1722848189,12617.371629019988,190.948877310002,54429.73245792 2024-08-05,08:56:31.000,218,11045938,-795,0,1722848190,12617.418783189998,190.9277299200039,54429.78835488001 2024-08-05,08:56:32.000,218,11045885,-795,0,1722848191,12617.432255809988,190.9277299200039,54429.80931624 2024-08-05,08:56:33.000,218,11045929,-795,0,1722848192,12617.364892709993,190.92068079000455,54429.73944504001 2024-08-05,08:56:34.000,218,11045943,-795,0,1722848193,12617.364892709993,190.87838601000112,54429.746432160005 2024-08-05,08:56:35.000,218,11045924,-795,0,1722848194,12617.284056989993,190.8642877500024,54429.59271552 2024-08-05,08:56:36.000,218,11045912,-795,0,1722848195,12617.351420090003,190.87133688000176,54429.69053520001 2024-08-05,08:56:37.000,218,11045935,-795,0,1722848196,12617.304265919993,190.81494383999961,54429.627651120005 2024-08-05,08:56:38.000,218,11045945,-795,0,1722848197,12617.250375440002,190.78674732000218,54429.52284432001 2024-08-05,08:56:39.000,218,11045979,-795,0,1722848198,12617.257111749997,190.77264906000346,54429.52284432001 2024-08-05,08:56:40.000,218,11045956,-795,0,1722848199,12617.250375440002,190.7515016699981,54429.66957384001 2024-08-05,08:56:41.000,218,11045959,-795,0,1722848200,12617.236902819997,190.73035428000003,54429.56476704 2024-08-05,08:56:42.000,218,11045923,-795,0,1722848201,12617.243639129993,190.7655999300041,54429.54380568 2024-08-05,08:56:43.000,218,11045961,-795,0,1722848202,12617.284056989993,190.7374034099994,54429.56476704 2024-08-05,08:56:44.000,218,11045913,-795,0,1722848203,12617.317738539998,190.75855080000474,54429.411050400005 2024-08-05,08:56:45.000,218,11045946,-795,0,1722848204,12617.351420090003,190.77969819000282,54429.49489584 2024-08-05,08:56:46.000,218,11045953,-795,0,1722848205,12617.317738539998,190.79379645000154,54429.35515344001 2024-08-05,08:56:47.000,218,11045915,-795,0,1722848206,12617.385101639993,190.82904209999833,54429.43899888 2024-08-05,08:56:48.000,218,11045937,-795,0,1722848207,12617.472673669989,190.84314036000433,54429.48092160001 2024-08-05,08:56:49.000,218,11045927,-795,0,1722848208,12617.513091529989,190.87133688000176,54429.45297312001 2024-08-05,08:56:50.000,218,11045940,-795,0,1722848209,12617.519827839998,190.8642877500024,54429.459960240005 2024-08-05,08:56:51.000,218,11045948,-795,0,1722848210,12617.486146289993,190.91363165999792,54429.3062436 2024-08-05,08:56:52.000,218,11045950,-795,0,1722848211,12617.566982009994,190.93477905000327,54429.28528224001 2024-08-05,08:56:53.000,218,11045941,-795,0,1722848212,12617.607399869994,190.95592644000135,54429.27829512 2024-08-05,08:56:54.000,218,11045918,-795,0,1722848213,12617.68149928,190.98412295999879,54429.33419208001 2024-08-05,08:56:55.000,218,11045958,-795,0,1722848214,12617.708444519994,191.02641774000222,54429.34816632 2024-08-05,08:56:56.000,218,11045933,-795,0,1722848215,12617.79601654999,191.02641774000222,54429.39707616 2024-08-05,08:56:57.000,218,11045942,-795,0,1722848216,12617.88358858,191.08281078000437,54429.32720496 2024-08-05,08:56:58.000,218,11045913,-795,0,1722848217,12618.06546895,191.1110073000018,54429.39707616 2024-08-05,08:56:59.000,218,11045910,-795,0,1722848218,12618.179986219991,191.1744494700033,54429.40406328001 2024-08-05,08:57:00.000,218,11045927,-795,0,1722848219,12618.334921349997,191.22379337999882,54429.445986 2024-08-05,08:57:01.000,218,11045905,-795,0,1722848220,12618.435965999997,191.3224812000044,54429.43899888 2024-08-05,08:57:02.000,218,11045928,-795,0,1722848221,12618.563955889993,191.37182510999992,54429.46694736 2024-08-05,08:57:03.000,218,11045970,-795,0,1722848222,12618.725627329994,191.44231641000079,54429.529831440006 2024-08-05,08:57:04.000,218,11045927,-795,0,1722848223,12618.83340828999,191.53395509999973,54429.578741280005 2024-08-05,08:57:05.000,218,11045962,-795,0,1722848224,12618.97487079999,191.6044464000006,54429.59970264001 2024-08-05,08:57:06.000,218,11045969,-795,0,1722848225,12619.17696009999,191.6678885700021,54429.66258672 2024-08-05,08:57:07.000,218,11045942,-795,0,1722848226,12619.365576780001,191.71018334999826,54429.73245792 2024-08-05,08:57:08.000,218,11045913,-795,0,1722848227,12619.493566669997,191.80887117000384,54429.71149656 2024-08-05,08:57:09.000,218,11045971,-795,0,1722848228,12619.655238109997,191.94280463999894,54429.75341928 2024-08-05,08:57:10.000,218,11045906,-795,0,1722848229,12619.857327409998,192.06968898000196,54429.92809728 2024-08-05,08:57:11.000,218,11045947,-795,0,1722848230,12620.025735159994,192.1613276700009,54429.97700712 2024-08-05,08:57:12.000,218,11045915,-795,0,1722848231,12620.18067029,192.2247698400024,54430.011942720004 2024-08-05,08:57:13.000,218,11045953,-795,0,1722848232,12620.31539648999,192.35165417999815,54430.1097624 2024-08-05,08:57:14.000,218,11045953,-795,0,1722848233,12620.450122689996,192.43624373999774,54430.10277528001 2024-08-05,08:57:15.000,218,11045855,-795,0,1722848234,12620.584848890001,192.53493156000332,54430.27046616001 2024-08-05,08:57:16.000,218,11045924,-795,0,1722848235,12620.719575089992,192.57722633999947,54430.347324480004 2024-08-05,08:57:17.000,218,11045909,-795,0,1722848236,12620.813883429997,192.66886502999841,54430.44514416 2024-08-05,08:57:18.000,218,11045932,-795,0,1722848237,12620.834092359997,192.71115981000185,54430.36129872001 2024-08-05,08:57:19.000,218,11045932,-795,0,1722848238,12620.975554869998,192.753454589998,54430.50104112 2024-08-05,08:57:20.000,218,11045959,-795,0,1722848239,12621.130489999989,192.8168967599995,54430.67571912001 2024-08-05,08:57:21.000,218,11045988,-795,0,1722848240,12621.170907859989,192.85919154000294,54430.633796400005 2024-08-05,08:57:22.000,218,11045923,-795,0,1722848241,12621.278688819999,192.89443718999973,54430.584886560006 2024-08-05,08:57:23.000,218,11045967,-795,0,1722848242,12621.325842989994,192.9296828400038,54430.5988608 2024-08-05,08:57:24.000,218,11045918,-795,0,1722848243,12621.49425073999,192.93673197000317,54430.752577440006 2024-08-05,08:57:25.000,218,11045914,-795,0,1722848244,12621.649185869996,193.0142724000034,54430.83642288 2024-08-05,08:57:26.000,218,11045972,-795,0,1722848245,12621.797384689991,193.10591109000234,54430.82244864001 2024-08-05,08:57:27.000,218,11045900,-795,0,1722848246,12621.911901959997,193.1764023900032,54430.78751304 2024-08-05,08:57:28.000,218,11045955,-795,0,1722848247,12622.093782329997,193.2398445600047,54430.850397120004 2024-08-05,08:57:29.000,218,11045964,-795,0,1722848248,12622.228508529988,193.3244341200043,54431.00411376 2024-08-05,08:57:30.000,218,11045912,-795,0,1722848249,12622.47101568999,193.41607281000324,54431.02507512 2024-08-05,08:57:31.000,218,11045961,-795,0,1722848250,12622.59900558,193.54295714999898,54431.066997840004 2024-08-05,08:57:32.000,218,11045962,-795,0,1722848251,12622.807831189995,193.61344844999985,54431.02507512 2024-08-05,08:57:33.000,218,11045916,-795,0,1722848252,12623.003184180001,193.77557843999966,54431.02507512 2024-08-05,08:57:34.000,218,11045923,-795,0,1722848253,12623.225482410002,193.83902061000117,54431.24167584 2024-08-05,08:57:35.000,218,11045932,-795,0,1722848254,12623.380417539993,193.93065930000012,54431.29058568 2024-08-05,08:57:36.000,218,11045910,-795,0,1722848255,12623.602715769994,194.00819973000034,54431.31853416 2024-08-05,08:57:37.000,218,11045968,-795,0,1722848256,12623.737441969999,194.12098581000464,54431.33949552 2024-08-05,08:57:38.000,218,11045963,-795,0,1722848257,12623.99342174999,194.1773788499995,54431.5071864 2024-08-05,08:57:39.000,218,11045974,-795,0,1722848258,12624.1618295,194.28311580000445,54431.52814776 2024-08-05,08:57:40.000,218,11045950,-795,0,1722848259,12624.323500940001,194.34655796999868,54431.7168 2024-08-05,08:57:41.000,218,11045946,-795,0,1722848260,12624.491908689997,194.4381966600049,54431.66090304001 2024-08-05,08:57:42.000,218,11045943,-795,0,1722848261,12624.579480719993,194.48049144000106,54431.67487728 2024-08-05,08:57:43.000,218,11045927,-795,0,1722848262,12624.747888469989,194.5227862200045,54431.83558104 2024-08-05,08:57:44.000,218,11045920,-795,0,1722848263,12624.92976883999,194.57213013,54432.01025904 2024-08-05,08:57:45.000,218,11045980,-795,0,1722848264,12624.99713194,194.60737578000408,54432.11506584001 2024-08-05,08:57:46.000,218,11045929,-795,0,1722848265,12625.07796766,194.6567196899996,54432.10807872 2024-08-05,08:57:47.000,218,11045931,-795,0,1722848266,12625.11164920999,194.69901447000302,54432.073143120004 2024-08-05,08:57:48.000,218,11045926,-795,0,1722848267,12625.19248492999,194.71311273000174,54432.15698856 2024-08-05,08:57:49.000,218,11045952,-795,0,1722848268,12625.29352957999,194.7695057700039,54432.261795360006 2024-08-05,08:57:50.000,218,11045940,-795,0,1722848269,12625.434992089991,194.82589880999876,54432.45044760001 2024-08-05,08:57:51.000,218,11045924,-795,0,1722848270,12625.562981980001,194.88934098000027,54432.4853832 2024-08-05,08:57:52.000,218,11045943,-795,0,1722848271,12625.643817700002,194.91048836999835,54432.50634456 2024-08-05,08:57:53.000,218,11045921,-795,0,1722848272,12625.731389729997,194.95983228000114,54432.56224152 2024-08-05,08:57:54.000,218,11045931,-795,0,1722848273,12625.785280210002,195.05147097000008,54432.45743472 2024-08-05,08:57:55.000,218,11045954,-795,0,1722848274,12625.926742719988,195.03737271000136,54432.576215760004 2024-08-05,08:57:56.000,218,11045908,-795,0,1722848275,12625.973896889998,195.12196227000095,54432.6251256 2024-08-05,08:57:57.000,218,11045957,-795,0,1722848276,12626.007578439989,195.18540444000246,54432.56224152 2024-08-05,08:57:58.000,218,11045935,-795,0,1722848277,12626.12883201999,195.2417974800046,54432.58320288 2024-08-05,08:57:59.000,218,11045925,-795,0,1722848278,12626.27029452999,195.28409226000076,54432.715958160006 2024-08-05,08:58:00.000,218,11045908,-795,0,1722848279,12626.45217489999,195.3757309499997,54432.89762328 2024-08-05,08:58:01.000,218,11045919,-795,0,1722848280,12626.49259275999,195.46736963999865,54432.8696748 2024-08-05,08:58:02.000,218,11045914,-795,0,1722848281,12626.586901099996,195.50261529000272,54432.83473920001 2024-08-05,08:58:03.000,218,11045950,-795,0,1722848282,12626.714890989992,195.53786093999952,54432.911597520004 2024-08-05,08:58:04.000,218,11045946,-795,0,1722848283,12626.842880880002,195.60130311000103,54432.97448160001 2024-08-05,08:58:05.000,218,11045932,-795,0,1722848284,12626.977607079993,195.6717944100019,54432.89063616 2024-08-05,08:58:06.000,218,11045932,-795,0,1722848285,12626.930452909997,195.74228571000276,54432.87666192001 2024-08-05,08:58:07.000,218,11045894,-795,0,1722848286,12627.125805899988,195.81277701000363,54433.051339920006 2024-08-05,08:58:08.000,218,11045966,-795,0,1722848287,12627.193168999998,195.819826140003,54433.100249760006 2024-08-05,08:58:09.000,218,11045946,-795,0,1722848288,12627.240323169994,195.8832683100045,54433.198069440004 2024-08-05,08:58:10.000,218,11045954,-795,0,1722848289,12627.32789519999,195.89736657000321,54433.23999216001 2024-08-05,08:58:11.000,218,11045918,-795,0,1722848290,12627.361576749994,195.93966134999937,54433.17710808 2024-08-05,08:58:12.000,218,11045951,-795,0,1722848291,12627.48956663999,195.94671047999873,54433.14217248001 2024-08-05,08:58:13.000,218,11045905,-795,0,1722848292,12627.57040235999,196.0172017799996,54433.13518536 2024-08-05,08:58:14.000,218,11045970,-795,0,1722848293,12627.61082021999,196.07359482000174,54432.981468720005 2024-08-05,08:58:15.000,218,11045960,-795,0,1722848294,12627.846591069996,196.09474220999982,54433.37274744 2024-08-05,08:58:16.000,218,11045960,-795,0,1722848295,12627.954372029992,196.20752829000412,54433.28890200001 2024-08-05,08:58:17.000,218,11045904,-795,0,1722848296,12628.129516089997,196.20752829000412,54433.484541360005 2024-08-05,08:58:18.000,218,11045905,-795,0,1722848297,12628.284451220003,196.30621611000242,54433.45659288001 2024-08-05,08:58:19.000,218,11045973,-795,0,1722848298,12628.425913729989,196.38375654000265,54433.40069592 2024-08-05,08:58:20.000,218,11045896,-795,0,1722848299,12628.540430999994,196.43310044999816,54433.3238376 2024-08-05,08:58:21.000,218,11045922,-795,0,1722848300,12628.78967446999,196.48244436000095,54433.52646408001 2024-08-05,08:58:22.000,218,11045960,-795,0,1722848301,12628.93113697999,196.56703392000054,54433.50550272001 2024-08-05,08:58:23.000,218,11045948,-795,0,1722848302,12629.072599489991,196.6234269600027,54433.652232240005 2024-08-05,08:58:24.000,218,11045931,-795,0,1722848303,12629.274688789992,196.70801652000227,54433.771013280006 2024-08-05,08:58:25.000,218,11045982,-795,0,1722848304,12629.443096540002,196.7573604299978,54433.771013280006 2024-08-05,08:58:26.000,218,11045908,-795,0,1722848305,12629.496987019993,196.7855569500025,54433.78498752 2024-08-05,08:58:27.000,218,11045911,-795,0,1722848306,12629.564350119988,196.80670434000058,54433.69415496001 2024-08-05,08:58:28.000,218,11045929,-795,0,1722848307,12629.672131079999,196.96178520000103,54433.76402616001 2024-08-05,08:58:29.000,218,11045953,-795,0,1722848308,12629.793384659999,196.91949042000488,54433.79896176 2024-08-05,08:58:30.000,218,11045958,-795,0,1722848309,12629.9550561,197.01112911000382,54433.9526784 2024-08-05,08:58:31.000,218,11045977,-795,0,1722848310,12630.123463849995,197.01817824000318,54433.95966552001 2024-08-05,08:58:32.000,218,11045963,-795,0,1722848311,12630.231244809991,197.10276780000277,54434.00857536001 2024-08-05,08:58:33.000,218,11045938,-795,0,1722848312,12630.359234700001,197.15916083999764,54434.036523840005 2024-08-05,08:58:34.000,218,11045935,-795,0,1722848313,12630.480488280002,197.2437504000045,54433.987614000005 2024-08-05,08:58:35.000,218,11045906,-795,0,1722848314,12630.561324000002,197.2437504000045,54434.12036928 2024-08-05,08:58:36.000,218,11045944,-795,0,1722848315,12630.662368650002,197.29309431000001,54434.12735640001 2024-08-05,08:58:37.000,218,11045942,-795,0,1722848316,12630.729731749998,197.3283399600041,54434.14831776001 2024-08-05,08:58:38.000,218,11045957,-795,0,1722848317,12630.770149609998,197.38473299999896,54434.11338216 2024-08-05,08:58:39.000,218,11045990,-795,0,1722848318,12630.884666879989,197.41997865000303,54434.19722760001 2024-08-05,08:58:40.000,218,11045927,-795,0,1722848319,12630.98571152999,197.50456821000262,54434.3020344 2024-08-05,08:58:41.000,218,11045965,-795,0,1722848320,12631.05307463,197.51161734000198,54434.253124560004 2024-08-05,08:58:42.000,218,11045902,-795,0,1722848321,12631.14738296999,197.59620690000156,54434.204214720005 2024-08-05,08:58:43.000,218,11045891,-795,0,1722848322,12631.28884547999,197.624403419999,54434.2321632 2024-08-05,08:58:44.000,218,11045933,-795,0,1722848323,12631.41009905999,197.63850167999772,54434.35793136 2024-08-05,08:58:45.000,218,11045972,-795,0,1722848324,12631.571770499992,197.68079646000115,54434.35793136 2024-08-05,08:58:46.000,218,11045970,-795,0,1722848325,12631.618924670001,197.77948427999945,54434.24613744001 2024-08-05,08:58:47.000,218,11045947,-795,0,1722848326,12631.814277659993,197.8006316700048,54434.36491848001 2024-08-05,08:58:48.000,218,11045912,-795,0,1722848327,12631.989421719998,197.8711229699984,54434.53260936001 2024-08-05,08:58:49.000,218,11045951,-795,0,1722848328,12632.211719949999,197.9204668800012,54434.490686640005 2024-08-05,08:58:50.000,218,11045904,-795,0,1722848329,12632.339709839995,198.01210557000013,54434.52562224 2024-08-05,08:58:51.000,218,11045949,-795,0,1722848330,12632.53506283,198.0332529599982,54434.49767376 2024-08-05,08:58:52.000,218,11046004,-795,0,1722848331,12632.689997959991,198.09669512999972,54434.49767376 2024-08-05,08:58:53.000,218,11045938,-795,0,1722848332,12632.912296189992,198.09669512999972,54434.51863512 2024-08-05,08:58:54.000,218,11045958,-795,0,1722848333,12633.073967629993,198.22357947000273,54434.63741616 2024-08-05,08:58:55.000,218,11045949,-795,0,1722848334,12633.316474789994,198.2447268600008,54434.756197200004 2024-08-05,08:58:56.000,218,11045948,-795,0,1722848335,12633.44446467999,198.35046380999847,54434.77017144001 2024-08-05,08:58:57.000,218,11045958,-795,0,1722848336,12633.60613611999,198.39980772000126,54434.7911328 2024-08-05,08:58:58.000,218,11045893,-795,0,1722848337,12633.7947528,198.4421025000047,54434.84702976001 2024-08-05,08:58:59.000,218,11045950,-795,0,1722848338,12633.969896859991,198.4562007600034,54434.89593960001 2024-08-05,08:59:00.000,218,11045959,-795,0,1722848339,12634.124831989997,198.53374119000364,54434.96581080001 2024-08-05,08:59:01.000,218,11045954,-795,0,1722848340,12634.219140330002,198.51259379999829,54434.88895248001 2024-08-05,08:59:02.000,218,11045936,-795,0,1722848341,12634.313448669993,198.53374119000364,54434.90991384 2024-08-05,08:59:03.000,218,11045956,-795,0,1722848342,12634.454911179993,198.5760359699998,54435.01472064001 2024-08-05,08:59:04.000,218,11045939,-795,0,1722848343,12634.529010589999,198.540790320003,54435.12651456 2024-08-05,08:59:05.000,218,11045984,-795,0,1722848344,12634.60310999999,198.51964292999764,54435.161450160005 2024-08-05,08:59:06.000,218,11045945,-795,0,1722848345,12634.657000479994,198.540790320003,54435.1404888 2024-08-05,08:59:07.000,218,11045952,-795,0,1722848346,12634.630055239999,198.4914464100002,54434.96581080001 2024-08-05,08:59:08.000,218,11045876,-795,0,1722848347,12634.76478143999,198.53374119000364,54435.1404888 2024-08-05,08:59:09.000,218,11045967,-795,0,1722848348,12634.84561715999,198.51964292999764,54435.26625696 2024-08-05,08:59:10.000,218,11045961,-795,0,1722848349,12634.84561715999,198.55488858000172,54435.26625696 2024-08-05,08:59:11.000,218,11045939,-795,0,1722848350,12634.81193561,198.540790320003,54435.259269840004 2024-08-05,08:59:12.000,218,11045978,-795,0,1722848351,12634.81193561,198.52669206000428,54435.32215392001 2024-08-05,08:59:13.000,218,11045944,-795,0,1722848352,12634.838880849995,198.4914464100002,54435.25228272001 2024-08-05,08:59:14.000,218,11045865,-795,0,1722848353,12634.758045129995,198.51259379999829,54435.39202512001 2024-08-05,08:59:15.000,218,11045940,-795,0,1722848354,12634.68394571999,198.47029902000213,54435.30119256001 2024-08-05,08:59:16.000,218,11045914,-795,0,1722848355,12634.630055239999,198.50554466999893,54435.36407664 2024-08-05,08:59:17.000,218,11046008,-795,0,1722848356,12634.576164759994,198.51964292999764,54435.2452956 2024-08-05,08:59:18.000,218,11045929,-795,0,1722848357,12634.481856419989,198.4914464100002,54435.259269840004 2024-08-05,08:59:19.000,218,11045922,-795,0,1722848358,12634.582901069989,198.51259379999829,54435.37106376001 2024-08-05,08:59:20.000,218,11045947,-795,0,1722848359,12634.562692139989,198.56193771000108,54435.35708952 2024-08-05,08:59:21.000,218,11045959,-795,0,1722848360,12634.542483209989,198.66062552999938,54435.30817968 2024-08-05,08:59:22.000,218,11045904,-795,0,1722848361,12634.488592729998,198.66767465999874,54435.22433424001 2024-08-05,08:59:23.000,218,11045904,-795,0,1722848362,12634.502065349989,198.70996944000217,54435.19638576 2024-08-05,08:59:24.000,218,11045932,-795,0,1722848363,12634.515537969994,198.73111683000025,54435.27324408001 2024-08-05,08:59:25.000,218,11045941,-795,0,1722848364,12634.515537969994,198.75226421999832,54435.210360000005 2024-08-05,08:59:26.000,218,11045953,-795,0,1722848365,12634.481856419989,198.8227555199992,54435.10555320001 2024-08-05,08:59:27.000,218,11045952,-795,0,1722848366,12634.495329039994,198.82980464999855,54435.1404888 2024-08-05,08:59:28.000,218,11045944,-795,0,1722848367,12634.515537969994,198.7875098700024,54435.28721832 2024-08-05,08:59:29.000,218,11045935,-795,0,1722848368,12634.555955829994,198.8368537799979,54435.2452956 2024-08-05,08:59:30.000,218,11045904,-795,0,1722848369,12634.616582619994,198.81570638999983,54435.16843728 2024-08-05,08:59:31.000,218,11045956,-795,0,1722848370,12634.630055239999,198.86505030000262,54434.98677216001 2024-08-05,08:59:32.000,218,11045948,-795,0,1722848371,12634.758045129995,198.89324682000006,54435.10555320001 2024-08-05,08:59:33.000,218,11045911,-795,0,1722848372,12634.83214454,198.89324682000006,54435.02869488 2024-08-05,08:59:34.000,218,11045939,-795,0,1722848373,12634.980343359995,198.89324682000006,54435.210360000005 2024-08-05,08:59:35.000,218,11045958,-795,0,1722848374,12635.108333249991,198.9496398600022,54435.112540320006 2024-08-05,08:59:36.000,218,11045930,-795,0,1722848375,12635.195905280001,198.9496398600022,54435.15446304001 2024-08-05,08:59:37.000,218,11045950,-795,0,1722848376,12635.330631479992,198.92849247000413,54435.11952744 2024-08-05,08:59:38.000,218,11045911,-795,0,1722848377,12635.505775539998,198.92849247000413,54435.2452956 2024-08-05,08:59:39.000,218,11045946,-795,0,1722848378,12635.613556499993,198.95668899000157,54435.25228272001 2024-08-05,08:59:40.000,218,11045938,-795,0,1722848379,12635.694392219993,198.9496398600022,54435.23830848 2024-08-05,08:59:41.000,218,11045945,-795,0,1722848380,12635.835854729994,198.95668899000157,54435.210360000005 2024-08-05,08:59:42.000,218,11045948,-795,0,1722848381,12635.88974521,198.92144334000477,54435.18939864 2024-08-05,08:59:43.000,218,11045963,-795,0,1722848382,12635.98405354999,198.87209943000198,54435.21734712 2024-08-05,08:59:44.000,218,11045954,-795,0,1722848383,12636.058152959995,198.78046074000304,54435.29420544 2024-08-05,08:59:45.000,218,11045983,-795,0,1722848384,12636.11204344,198.75931334999768,54435.447922080006 2024-08-05,08:59:46.000,218,11045950,-795,0,1722848385,12636.11204344,198.7381659599996,54435.385038 2024-08-05,08:59:47.000,218,11045956,-795,0,1722848386,12636.06488926999,198.69587118000345,54435.378050880005 2024-08-05,08:59:48.000,218,11045939,-795,0,1722848387,12635.88974521,198.6394781400013,54435.15446304001 2024-08-05,08:59:49.000,218,11045979,-795,0,1722848388,12635.82238210999,198.58308509999915,54435.26625696 2024-08-05,08:59:50.000,218,11045922,-795,0,1722848389,12635.728073769998,198.49849553999957,54435.329141040005 2024-08-05,08:59:51.000,218,11045936,-795,0,1722848390,12635.451885059992,198.4421025000047,54435.04965624 2024-08-05,08:59:52.000,218,11045990,-795,0,1722848391,12635.418203510002,198.30111990000296,54435.23830848 2024-08-05,08:59:53.000,218,11045952,-795,0,1722848392,12635.249795759992,198.2447268600008,54435.28721832 2024-08-05,08:59:54.000,218,11045961,-795,0,1722848393,12635.0746517,198.15308817000187,54435.23132136001 2024-08-05,08:59:55.000,218,11045972,-795,0,1722848394,12634.90624394999,198.06849861000228,54435.10555320001 2024-08-05,08:59:56.000,218,11045959,-795,0,1722848395,12634.70415464999,197.97685992000333,54435.01472064001 2024-08-05,08:59:57.000,218,11045942,-795,0,1722848396,12634.502065349989,197.90636862000247,54434.77017144001 2024-08-05,08:59:58.000,218,11045994,-795,0,1722848397,12634.367339149998,197.84292645000096,54434.686326 2024-08-05,08:59:59.000,218,11045974,-795,0,1722848398,12634.225876639997,197.79358253999817,54434.7911328 2024-08-05,09:00:00.000,218,11045966,-795,0,1722848399,12634.124831989997,197.6878455900005,54434.756197200004 2024-08-05,09:00:01.000,218,11045944,-795,0,1722848400,12633.949687929991,197.64555081000435,54434.63741616 2024-08-05,09:00:02.000,218,11045974,-795,0,1722848401,12633.761071249995,197.59620690000156,54434.441776800006 2024-08-05,09:00:03.000,218,11045939,-795,0,1722848402,12633.680235529995,197.55391211999813,54434.49767376 2024-08-05,09:00:04.000,218,11045955,-795,0,1722848403,12633.619608739995,197.49751908000326,54434.41382832001 2024-08-05,09:00:05.000,218,11045951,-795,0,1722848404,12633.498355159994,197.4763716899979,54434.29504728001 2024-08-05,09:00:06.000,218,11045978,-795,0,1722848405,12633.47140992,197.41997865000303,54434.11338216 2024-08-05,09:00:07.000,218,11045959,-795,0,1722848406,12633.44446467999,197.48342082000454,54434.12735640001 2024-08-05,09:00:08.000,218,11045986,-795,0,1722848407,12633.46467360999,197.4622734299992,54434.085433680004 2024-08-05,09:00:09.000,218,11045916,-795,0,1722848408,12633.55224564,197.4411260400011,54434.085433680004 2024-08-05,09:00:10.000,218,11045956,-795,0,1722848409,12633.518564089994,197.37063474000024,54433.98062688001 2024-08-05,09:00:11.000,218,11045951,-795,0,1722848410,12633.457937299994,197.33538909000345,54433.7780004 2024-08-05,09:00:12.000,218,11045930,-795,0,1722848411,12633.558981949995,197.30014343999937,54433.81293600001 2024-08-05,09:00:13.000,218,11045976,-795,0,1722848412,12633.57245457,197.3142416999981,54433.771013280006 2024-08-05,09:00:14.000,218,11045901,-795,0,1722848413,12633.63308136,197.2789960500013,54433.84088448001 2024-08-05,09:00:15.000,218,11045935,-795,0,1722848414,12633.71391708,197.26489779000258,54433.93171704001 2024-08-05,09:00:16.000,218,11045979,-795,0,1722848415,12633.71391708,197.16620997000427,54433.771013280006 2024-08-05,09:00:17.000,218,11045956,-795,0,1722848416,12633.680235529995,197.11686606000148,54433.722103440006 2024-08-05,09:00:18.000,218,11045936,-795,0,1722848417,12633.700444459995,197.0675221499987,54433.72909056 2024-08-05,09:00:19.000,218,11045916,-795,0,1722848418,12633.72738969999,197.02522737000254,54433.750051920004 2024-08-05,09:00:20.000,218,11045939,-795,0,1722848419,12633.660026599995,196.90539215999888,54433.61030952 2024-08-05,09:00:21.000,218,11045941,-795,0,1722848420,12633.65329029,196.96178520000103,54433.68716784 2024-08-05,09:00:22.000,218,11045940,-795,0,1722848421,12633.5926635,196.87719564000145,54433.61030952 2024-08-05,09:00:23.000,218,11045946,-795,0,1722848422,12633.47140992,196.79965521000122,54433.64524512001 2024-08-05,09:00:24.000,218,11045935,-795,0,1722848423,12633.262584309989,196.74326216999907,54433.42165728 2024-08-05,09:00:25.000,218,11045934,-795,0,1722848424,12633.161539659988,196.65867260999948,54433.63127088 2024-08-05,09:00:26.000,218,11045951,-795,0,1722848425,12632.966186669997,196.56703392000054,54433.57537392001 2024-08-05,09:00:27.000,218,11045957,-795,0,1722848426,12632.743888439996,196.5388374000031,54433.533451200004 2024-08-05,09:00:28.000,218,11045950,-795,0,1722848427,12632.49464497,196.48244436000095,54433.35877320001 2024-08-05,09:00:29.000,218,11045916,-795,0,1722848428,12632.258874119994,196.46834610000224,54433.33082472 2024-08-05,09:00:30.000,218,11045941,-795,0,1722848429,12632.097202679994,196.39785480000137,54433.42864440001 2024-08-05,09:00:31.000,218,11045945,-795,0,1722848430,12631.888377069998,196.36260915000457,54433.42864440001 2024-08-05,09:00:32.000,218,11045935,-795,0,1722848431,12631.666078839997,196.27097045999835,54433.3238376 2024-08-05,09:00:33.000,218,11045949,-795,0,1722848432,12631.35620858,196.2286756800022,54433.23999216001 2024-08-05,09:00:34.000,218,11045936,-795,0,1722848433,12631.100228799995,196.15818438000133,54433.267940640006 2024-08-05,09:00:35.000,218,11045924,-795,0,1722848434,12630.824040089989,196.10884046999854,54433.1840952 2024-08-05,09:00:36.000,218,11045934,-795,0,1722848435,12630.588269239997,196.03834916999767,54433.149159600005 2024-08-05,09:00:37.000,218,11045940,-795,0,1722848436,12630.386179939997,196.05949656000303,54432.91858464 2024-08-05,09:00:38.000,218,11045950,-795,0,1722848437,12630.204299569996,196.01015265000024,54432.932558880006 2024-08-05,09:00:39.000,218,11045945,-795,0,1722848438,12630.10999122999,195.94671047999873,54432.99544296 2024-08-05,09:00:40.000,218,11045917,-795,0,1722848439,12630.02915550999,195.92556309000065,54433.0094172 2024-08-05,09:00:41.000,218,11045920,-795,0,1722848440,12629.85401145,195.89031744000386,54432.883649040006 2024-08-05,09:00:42.000,218,11045970,-795,0,1722848441,12629.759703109994,195.77753135999956,54432.79281648 2024-08-05,09:00:43.000,218,11045882,-795,0,1722848442,12629.692340009999,195.7704822300002,54432.715958160006 2024-08-05,09:00:44.000,218,11045917,-795,0,1722848443,12629.584559049988,195.75638397000148,54432.694996800004 2024-08-05,09:00:45.000,218,11045924,-795,0,1722848444,12629.523932259988,195.7352365800034,54432.66704832001 2024-08-05,09:00:46.000,218,11045902,-795,0,1722848445,12629.443096540002,195.67884354000125,54432.478396080005 2024-08-05,09:00:47.000,218,11045933,-795,0,1722848446,12629.449832849998,195.69294179999997,54432.478396080005 2024-08-05,09:00:48.000,218,11045971,-795,0,1722848447,12629.483514400003,195.6717944100019,54432.478396080005 2024-08-05,09:00:49.000,218,11045978,-795,0,1722848448,12629.550877499998,195.6717944100019,54432.51333168 2024-08-05,09:00:50.000,218,11045941,-795,0,1722848449,12629.638449529994,195.64359789000446,54432.45743472 2024-08-05,09:00:51.000,218,11045930,-795,0,1722848450,12629.645185839989,195.66474528000253,54432.408524880004 2024-08-05,09:00:52.000,218,11045956,-795,0,1722848451,12629.726021559989,195.65769615000318,54432.408524880004 2024-08-05,09:00:53.000,218,11045975,-795,0,1722848452,12629.793384659999,195.6858926700006,54432.408524880004 2024-08-05,09:00:54.000,218,11045949,-795,0,1722848453,12629.84727513999,195.6717944100019,54432.38756352 2024-08-05,09:00:55.000,218,11045934,-795,0,1722848454,12630.083045989995,195.65064702000382,54432.527305920004 2024-08-05,09:00:56.000,218,11045950,-795,0,1722848455,12630.143672779996,195.69294179999997,54432.548267280006 2024-08-05,09:00:57.000,218,11045952,-795,0,1722848456,12630.21777219,195.69999092999933,54432.49935744001 2024-08-05,09:00:58.000,218,11045908,-795,0,1722848457,12630.332289459991,195.72818745000404,54432.54128016001 2024-08-05,09:00:59.000,218,11045959,-795,0,1722848458,12630.433334109992,195.74933484000212,54432.61813848001 2024-08-05,09:01:00.000,218,11045921,-795,0,1722848459,12630.480488280002,195.74933484000212,54432.52031880001 2024-08-05,09:01:01.000,218,11045965,-795,0,1722848460,12630.574796619992,195.74228571000276,54432.58320288 2024-08-05,09:01:02.000,218,11045959,-795,0,1722848461,12630.621950790002,195.75638397000148,54432.53429304 2024-08-05,09:01:03.000,218,11045937,-795,0,1722848462,12630.675841269993,195.78458048999892,54432.63211272 2024-08-05,09:01:04.000,218,11045918,-795,0,1722848463,12630.770149609998,195.78458048999892,54432.7299324 2024-08-05,09:01:05.000,218,11045934,-795,0,1722848464,12630.783622229988,195.77753135999956,54432.78582936001 2024-08-05,09:01:06.000,218,11045953,-795,0,1722848465,12630.729731749998,195.74933484000212,54432.70897104001 2024-08-05,09:01:07.000,218,11045937,-795,0,1722848466,12630.682577580003,195.75638397000148,54432.59019000001 2024-08-05,09:01:08.000,218,11045940,-795,0,1722848467,12630.635423409993,195.76343310000084,54432.61115136 2024-08-05,09:01:09.000,218,11045997,-795,0,1722848468,12630.493960899992,195.81277701000363,54432.42249912001 2024-08-05,09:01:10.000,218,11045958,-795,0,1722848469,12630.453543039992,195.86212091999914,54432.61115136 2024-08-05,09:01:11.000,218,11045966,-795,0,1722848470,12630.312080529991,195.85507178999978,54432.576215760004 2024-08-05,09:01:12.000,218,11045967,-795,0,1722848471,12630.17735433,195.85507178999978,54432.527305920004 2024-08-05,09:01:13.000,218,11045951,-795,0,1722848472,12630.09651861,195.89031744000386,54432.40153776001 2024-08-05,09:01:14.000,218,11045928,-795,0,1722848473,12630.04936443999,195.94671047999873,54432.43647336 2024-08-05,09:01:15.000,218,11045979,-795,0,1722848474,12629.93484717,195.9537596099981,54432.46442184 2024-08-05,09:01:16.000,218,11045951,-795,0,1722848475,12629.820329899994,195.97490700000344,54432.36660216 2024-08-05,09:01:17.000,218,11045978,-795,0,1722848476,12629.705812629989,196.02425090999895,54432.16397568001 2024-08-05,09:01:18.000,218,11045935,-795,0,1722848477,12629.645185839989,196.03834916999767,54432.33166656001 2024-08-05,09:01:19.000,218,11045976,-795,0,1722848478,12629.436360229993,195.97490700000344,54432.15698856 2024-08-05,09:01:20.000,218,11045952,-795,0,1722848479,12629.294897719992,195.9185139600013,54432.1709628 2024-08-05,09:01:21.000,218,11045912,-795,0,1722848480,12629.106281039996,195.90441570000257,54432.045194640006 2024-08-05,09:01:22.000,218,11045942,-795,0,1722848481,12628.93113697999,195.85507178999978,54431.98231056 2024-08-05,09:01:23.000,218,11045932,-795,0,1722848482,12628.71557506,195.77753135999956,54431.93340072 2024-08-05,09:01:24.000,218,11045915,-795,0,1722848483,12628.459595279994,195.69294179999997,54431.891478 2024-08-05,09:01:25.000,218,11045977,-795,0,1722848484,12628.163197640002,195.55900833000487,54431.88449088 2024-08-05,09:01:26.000,218,11045950,-795,0,1722848485,12627.73207379999,195.41097660000378,54431.70282576001 2024-08-05,09:01:27.000,218,11045932,-795,0,1722848486,12627.3952583,195.26294487000268,54431.59801896 2024-08-05,09:01:28.000,218,11045973,-795,0,1722848487,12626.903507670002,195.0937657500035,54431.46526368001 2024-08-05,09:01:29.000,218,11045950,-795,0,1722848488,12626.566692169996,194.89639010999963,54431.52814776 2024-08-05,09:01:30.000,218,11045942,-795,0,1722848489,12626.041259989994,194.62852317000215,54431.34648264001 2024-08-05,09:01:31.000,218,11045957,-795,0,1722848490,12625.522564120001,194.41704926999955,54431.185778880004 2024-08-05,09:01:32.000,218,11045914,-795,0,1722848491,12625.0375498,194.19852624000487,54430.920268320006 2024-08-05,09:01:33.000,218,11045947,-795,0,1722848492,12624.626634890003,193.93065930000012,54430.82943576 2024-08-05,09:01:34.000,218,11045935,-795,0,1722848493,12624.195511049991,193.64869410000392,54430.85738424 2024-08-05,09:01:35.000,218,11045934,-795,0,1722848494,12623.87890448,193.33148325000366,54430.82244864001 2024-08-05,09:01:36.000,218,11045938,-795,0,1722848495,12623.548825289989,193.1623041300045,54430.60584792001 2024-08-05,09:01:37.000,218,11045930,-795,0,1722848496,12623.286109200002,192.95787936000124,54430.466105520005 2024-08-05,09:01:38.000,218,11045952,-795,0,1722848497,12623.070547279996,192.7041106800025,54430.4241828 2024-08-05,09:01:39.000,218,11045964,-795,0,1722848498,12622.85498535999,192.51378416999796,54430.27046616001 2024-08-05,09:01:40.000,218,11045933,-795,0,1722848499,12622.73373177999,192.35870331000478,54430.11674952 2024-08-05,09:01:41.000,218,11045945,-795,0,1722848500,12622.477751999999,192.23181897000177,54429.963032880005 2024-08-05,09:01:42.000,218,11045914,-795,0,1722848501,12622.268926389988,192.07673811000132,54429.795342000005 2024-08-05,09:01:43.000,218,11045994,-795,0,1722848502,12622.208299600003,191.9639520300043,54429.746432160005 2024-08-05,09:01:44.000,218,11045912,-795,0,1722848503,12622.140936499993,191.89346073000343,54429.77438064 2024-08-05,09:01:45.000,218,11045963,-795,0,1722848504,12622.053364469997,191.84411682000064,54429.71149656 2024-08-05,09:01:46.000,218,11045942,-795,0,1722848505,12621.972528749997,191.84411682000064,54429.56476704 2024-08-05,09:01:47.000,218,11045950,-795,0,1722848506,12621.878220409992,191.80182204000448,54429.341179200004 2024-08-05,09:01:48.000,218,11045910,-795,0,1722848507,12621.837802549991,191.80887117000384,54429.33419208001 2024-08-05,09:01:49.000,218,11045967,-795,0,1722848508,12621.824329930001,191.82296943000256,54429.28528224001 2024-08-05,09:01:50.000,218,11045987,-795,0,1722848509,12621.750230519996,191.8793624700047,54429.271308 2024-08-05,09:01:51.000,218,11045920,-795,0,1722848510,12621.669394799996,191.92165725000086,54429.243359520005 2024-08-05,09:01:52.000,218,11045947,-795,0,1722848511,12621.65592217999,191.97100116000365,54429.15951408 2024-08-05,09:01:53.000,218,11045933,-795,0,1722848512,12621.62224063,192.06968898000196,54429.1315656 2024-08-05,09:01:54.000,218,11045922,-795,0,1722848513,12621.649185869996,192.0978854999994,54429.18746256001 2024-08-05,09:01:55.000,218,11045913,-795,0,1722848514,12621.61550431999,192.1613276700009,54429.124578480005 2024-08-05,09:01:56.000,218,11045951,-795,0,1722848515,12621.56161384,192.14722941000218,54428.98483608 2024-08-05,09:01:57.000,218,11045956,-795,0,1722848516,12621.527932289995,192.20362245000433,54428.96387472 2024-08-05,09:01:58.000,218,11045964,-795,0,1722848517,12621.50098705,192.27411374999792,54428.93592624 2024-08-05,09:01:59.000,218,11045931,-795,0,1722848518,12621.507723359995,192.30231027000264,54429.08265576 2024-08-05,09:02:00.000,218,11045946,-795,0,1722848519,12621.406678709995,192.28821201000392,54428.94990048001 2024-08-05,09:02:01.000,218,11045969,-795,0,1722848520,12621.39320608999,192.33755591999943,54428.94291336 2024-08-05,09:02:02.000,218,11045889,-795,0,1722848521,12621.35952454,192.33755591999943,54428.91496488 2024-08-05,09:02:03.000,218,11045938,-795,0,1722848522,12621.211325719989,192.37985070000286,54428.71932552 2024-08-05,09:02:04.000,218,11045929,-795,0,1722848523,12621.143962619994,192.42214547999902,54428.789196720005 2024-08-05,09:02:05.000,218,11045969,-795,0,1722848524,12621.076599519998,192.4573911300031,54428.8171452 2024-08-05,09:02:06.000,218,11045981,-795,0,1722848525,12620.941873319993,192.4080472200003,54428.83111944001 2024-08-05,09:02:07.000,218,11045956,-795,0,1722848526,12620.820619739992,192.40099809000094,54428.72631264 2024-08-05,09:02:08.000,218,11045932,-795,0,1722848527,12620.773465569997,192.3446050499988,54428.71233840001 2024-08-05,09:02:09.000,218,11045969,-795,0,1722848528,12620.685893540001,192.3234576600007,54428.740286880005 2024-08-05,09:02:10.000,218,11045903,-795,0,1722848529,12620.47706792999,192.28116288000456,54428.58657024 2024-08-05,09:02:11.000,218,11045970,-795,0,1722848530,12620.47706792999,192.2459172300005,54428.51669904001 2024-08-05,09:02:12.000,218,11045973,-795,0,1722848531,12620.41644113999,192.21772071000305,54428.50971192 2024-08-05,09:02:13.000,218,11045964,-795,0,1722848532,12620.34234173,192.2459172300005,54428.48875056 2024-08-05,09:02:14.000,218,11045945,-795,0,1722848533,12620.288451249995,192.1965733199977,54428.56560888001 2024-08-05,09:02:15.000,218,11045887,-795,0,1722848534,12620.11330718999,192.2106715800037,54428.467789199996 2024-08-05,09:02:16.000,218,11045932,-795,0,1722848535,12619.985317299994,192.1613276700009,54428.41887936 2024-08-05,09:02:17.000,218,11045924,-795,0,1722848536,12619.837118479998,192.14722941000218,54428.34202104 2024-08-05,09:02:18.000,218,11045928,-795,0,1722848537,12619.715864899998,192.04149246000452,54428.30708544001 2024-08-05,09:02:19.000,218,11045926,-795,0,1722848538,12619.574402389997,192.04149246000452,54428.20227864 2024-08-05,09:02:20.000,218,11045915,-795,0,1722848539,12619.480094049992,192.02739419999853,54428.12542032 2024-08-05,09:02:21.000,218,11045942,-795,0,1722848540,12619.385785710001,192.02034506999917,54427.98567792 2024-08-05,09:02:22.000,218,11045946,-795,0,1722848541,12619.2443232,191.9991976800011,54427.92279384001 2024-08-05,09:02:23.000,218,11045927,-795,0,1722848542,12619.12306962,191.98509942000237,54427.964716559996 2024-08-05,09:02:24.000,218,11045920,-795,0,1722848543,12618.99507972999,191.97100116000365,54427.93676808 2024-08-05,09:02:25.000,218,11045920,-795,0,1722848544,12618.819935669999,191.93575550999958,54427.92978096 2024-08-05,09:02:26.000,218,11045878,-795,0,1722848545,12618.685209469993,191.97100116000365,54427.852922640006 2024-08-05,09:02:27.000,218,11045944,-795,0,1722848546,12618.442702309992,192.0132959399998,54427.71318024 2024-08-05,09:02:28.000,218,11045936,-795,0,1722848547,12618.287767180002,191.9991976800011,54427.67824464001 2024-08-05,09:02:29.000,218,11045946,-795,0,1722848548,12618.132832049996,192.00624681000045,54427.65728328001 2024-08-05,09:02:30.000,218,11045938,-795,0,1722848549,12617.950951679995,191.90050986000278,54427.629334799996 2024-08-05,09:02:31.000,218,11045922,-795,0,1722848550,12617.762335,191.85116595,54427.47561816 2024-08-05,09:02:32.000,218,11045957,-795,0,1722848551,12617.67476296999,191.71018334999826,54427.35683712 2024-08-05,09:02:33.000,218,11045968,-795,0,1722848552,12617.465937359993,191.6044464000006,54427.33587576 2024-08-05,09:02:34.000,218,11045878,-795,0,1722848553,12617.412046879988,191.54805335999845,54427.25901744 2024-08-05,09:02:35.000,218,11045921,-795,0,1722848554,12617.196484959997,191.2942846799997,54427.25203032001 2024-08-05,09:02:36.000,218,11045958,-795,0,1722848555,12617.021340899992,191.18149860000267,54427.20312048001 2024-08-05,09:02:37.000,218,11045941,-795,0,1722848556,12616.832724219996,190.97707382999943,54426.97254552 2024-08-05,09:02:38.000,218,11045959,-795,0,1722848557,12616.62389861,190.80789471000026,54426.87472584 2024-08-05,09:02:39.000,218,11045955,-795,0,1722848558,12616.54306289,190.65986297999916,54426.90267432 2024-08-05,09:02:40.000,218,11045927,-795,0,1722848559,12616.388127759994,190.49773298999935,54426.895687200005 2024-08-05,09:02:41.000,218,11045920,-795,0,1722848560,12616.192774769988,190.4060943000004,54426.658125120004 2024-08-05,09:02:42.000,218,11045931,-795,0,1722848561,12616.098466429998,190.2580625699993,54426.57427968 2024-08-05,09:02:43.000,218,11045897,-795,0,1722848562,12615.963740229992,190.13117823000357,54426.53235696001 2024-08-05,09:02:44.000,218,11045926,-795,0,1722848563,12615.815541409997,190.02544127999863,54426.441524400005 2024-08-05,09:02:45.000,218,11045920,-795,0,1722848564,12615.66734259,189.89150781000353,54426.33671760001 2024-08-05,09:02:46.000,218,11045940,-795,0,1722848565,12615.49893483999,189.84216390000074,54426.14107824 2024-08-05,09:02:47.000,218,11045924,-795,0,1722848566,12615.4046265,189.69413216999965,54426.106142640005 2024-08-05,09:02:48.000,218,11045964,-795,0,1722848567,12615.36420864,189.61659173999942,54426.14107824 2024-08-05,09:02:49.000,218,11045913,-795,0,1722848568,12615.23621874999,189.48970740000368,54426.008322960006 2024-08-05,09:02:50.000,218,11045891,-795,0,1722848569,12615.088019929994,189.4051178400041,54425.91050328001 2024-08-05,09:02:51.000,218,11045910,-795,0,1722848570,12614.899403249998,189.26413524000236,54425.70088968 2024-08-05,09:02:52.000,218,11045906,-795,0,1722848571,12614.757940739997,189.27823350000108,54425.61704424001 2024-08-05,09:02:53.000,218,11045949,-795,0,1722848572,12614.697313949997,189.15134915999806,54425.54717304001 2024-08-05,09:02:54.000,218,11045917,-795,0,1722848573,12614.555851439996,189.06675959999848,54425.51922456 2024-08-05,09:02:55.000,218,11045984,-795,0,1722848574,12614.481752029991,189.00331743000424,54425.505250320006 2024-08-05,09:02:56.000,218,11045942,-795,0,1722848575,12614.313344279995,188.97512090999953,54425.40743064001 2024-08-05,09:02:57.000,218,11045937,-795,0,1722848576,12614.14493653,188.8482365700038,54425.24672688 2024-08-05,09:02:58.000,218,11045859,-795,0,1722848577,12614.023682949999,188.78479440000228,54425.1838428 2024-08-05,09:02:59.000,218,11045950,-795,0,1722848578,12613.909165679994,188.68610658000398,54425.10698448 2024-08-05,09:03:00.000,218,11045973,-795,0,1722848579,12613.754230549988,188.6367626700012,54424.981216320004 2024-08-05,09:03:01.000,218,11045930,-795,0,1722848580,12613.653185900002,188.55922224000096,54424.85544816001 2024-08-05,09:03:02.000,218,11045939,-795,0,1722848581,12613.525196009992,188.53102572000353,54424.813525440004 2024-08-05,09:03:03.000,218,11045950,-795,0,1722848582,12613.397206119997,188.43938703000458,54424.75064136 2024-08-05,09:03:04.000,218,11045909,-795,0,1722848583,12613.336579329996,188.46053442000266,54424.86243528 2024-08-05,09:03:05.000,218,11045911,-795,0,1722848584,12613.289425160001,188.43938703000458,54424.7995512 2024-08-05,09:03:06.000,218,11045915,-795,0,1722848585,12613.195116819996,188.41119050999987,54424.68077016 2024-08-05,09:03:07.000,218,11045922,-795,0,1722848586,12613.134490029996,188.3054535600022,54424.548014880005 2024-08-05,09:03:08.000,218,11045852,-795,0,1722848587,12613.053654309995,188.27725704000477,54424.499105040006 2024-08-05,09:03:09.000,218,11045934,-795,0,1722848588,12613.08059954999,188.16447096000047,54424.60391184 2024-08-05,09:03:10.000,218,11045992,-795,0,1722848589,12612.952609659995,188.0939796599996,54424.39429824 2024-08-05,09:03:11.000,218,11045938,-795,0,1722848590,12612.94587335,188.00939010000002,54424.35237552001 2024-08-05,09:03:12.000,218,11045931,-795,0,1722848591,12612.92566442,187.91070228000171,54424.499105040006 2024-08-05,09:03:13.000,218,11045934,-795,0,1722848592,12612.993027519995,187.82611272000213,54424.50609216 2024-08-05,09:03:14.000,218,11045852,-795,0,1722848593,12613.00650014,187.7838179399987,54424.54102776001 2024-08-05,09:03:15.000,218,11045957,-795,0,1722848594,12613.01997275999,187.67103186000168,54424.51307928 2024-08-05,09:03:16.000,218,11045954,-795,0,1722848595,12613.033445379995,187.62873707999825,54424.555002 2024-08-05,09:03:17.000,218,11045897,-795,0,1722848596,12613.013236449995,187.54414751999866,54424.40827248 2024-08-05,09:03:18.000,218,11045918,-795,0,1722848597,12613.02670907,187.49480361000315,54424.46416944 2024-08-05,09:03:19.000,218,11045935,-795,0,1722848598,12613.134490029996,187.44545970000036,54424.499105040006 2024-08-05,09:03:20.000,218,11045923,-795,0,1722848599,12613.242270989991,187.4877544800038,54424.68775728001 2024-08-05,09:03:21.000,218,11045925,-795,0,1722848600,12613.356788259996,187.48070535000443,54424.68775728001 2024-08-05,09:03:22.000,218,11045864,-795,0,1722848601,12613.410678740001,187.49480361000315,54424.61089896001 2024-08-05,09:03:23.000,218,11045882,-795,0,1722848602,12613.437623979997,187.51595100000122,54424.645834560004 2024-08-05,09:03:24.000,218,11045881,-795,0,1722848603,12613.484778149992,187.55119664999802,54424.6947444 2024-08-05,09:03:25.000,218,11045934,-795,0,1722848604,12613.538668629997,187.565294910004,54424.77858984001 2024-08-05,09:03:26.000,218,11045919,-795,0,1722848605,12613.343315639991,187.5864423000021,54424.63884744001 2024-08-05,09:03:27.000,218,11045964,-795,0,1722848606,12613.289425160001,187.59349143000145,54424.77160272 2024-08-05,09:03:28.000,218,11045974,-795,0,1722848607,12613.174907889996,187.6216879499989,54424.92531936001 2024-08-05,09:03:29.000,218,11045970,-795,0,1722848608,12613.073863239995,187.5864423000021,54424.96025496 2024-08-05,09:03:30.000,218,11045909,-795,0,1722848609,12612.93913703999,187.5864423000021,54424.94628072001 2024-08-05,09:03:31.000,218,11045973,-795,0,1722848610,12612.763992979999,187.6005405600008,54424.82749968001 2024-08-05,09:03:32.000,218,11045987,-795,0,1722848611,12612.609057849993,187.5864423000021,54424.834486800006 2024-08-05,09:03:33.000,218,11045936,-795,0,1722848612,12612.534958439988,187.565294910004,54424.84846104 2024-08-05,09:03:34.000,218,11045935,-795,0,1722848613,12612.353078070002,187.57234404000337,54424.89737088 2024-08-05,09:03:35.000,218,11045935,-795,0,1722848614,12612.278978659997,187.6005405600008,54425.051087520005 2024-08-05,09:03:36.000,218,11045925,-795,0,1722848615,12612.097098289996,187.61463881999953,54424.932306480005 2024-08-05,09:03:37.000,218,11045941,-795,0,1722848616,12611.86132743999,187.565294910004,54424.90435800001 2024-08-05,09:03:38.000,218,11045876,-795,0,1722848617,12611.72660124,187.53004925999994,54424.90435800001 2024-08-05,09:03:39.000,218,11045917,-795,0,1722848618,12611.632292899994,187.4877544800038,54424.95326784001 2024-08-05,09:03:40.000,218,11045953,-795,0,1722848619,12611.477357769989,187.48070535000443,54425.002177680006 2024-08-05,09:03:41.000,218,11045948,-795,0,1722848620,12611.322422639998,187.42431231000228,54424.90435800001 2024-08-05,09:03:42.000,218,11045923,-795,0,1722848621,12611.140542269997,187.43136144000164,54424.90435800001 2024-08-05,09:03:43.000,218,11045943,-795,0,1722848622,12611.113597030002,187.3890666599982,54424.91134512 2024-08-05,09:03:44.000,218,11045921,-795,0,1722848623,12610.911507730001,187.3749683999995,54424.79256408 2024-08-05,09:03:45.000,218,11045947,-795,0,1722848624,12610.938452969996,187.3890666599982,54425.02313904001 2024-08-05,09:03:46.000,218,11045877,-795,0,1722848625,12610.803726769991,187.3749683999995,54424.98820344 2024-08-05,09:03:47.000,218,11045935,-795,0,1722848626,12610.66900057,187.33267362000333,54424.90435800001 2024-08-05,09:03:48.000,218,11045975,-795,0,1722848627,12610.493856509995,187.3397227500027,54424.883396640005 2024-08-05,09:03:49.000,218,11045886,-795,0,1722848628,12610.43996602999,187.31152622999798,54424.84846104 2024-08-05,09:03:50.000,218,11045942,-795,0,1722848629,12610.352393999994,187.2410349300044,54424.981216320004 2024-08-05,09:03:51.000,218,11045914,-795,0,1722848630,12610.244613039999,187.20578928000032,54424.97422920001 2024-08-05,09:03:52.000,218,11045959,-795,0,1722848631,12610.130095769993,187.17759276000288,54424.98820344 2024-08-05,09:03:53.000,218,11045945,-795,0,1722848632,12610.042523739998,187.1564453700048,54424.95326784001 2024-08-05,09:03:54.000,218,11045907,-795,0,1722848633,12609.887588609992,187.13529797999945,54424.90435800001 2024-08-05,09:03:55.000,218,11045928,-795,0,1722848634,12609.847170749992,187.12119972000073,54424.9392936 2024-08-05,09:03:56.000,218,11045932,-795,0,1722848635,12609.786543959992,187.0930032000033,54425.002177680006 2024-08-05,09:03:57.000,218,11045946,-795,0,1722848636,12609.651817760001,187.08595407000394,54424.86243528 2024-08-05,09:03:58.000,218,11045950,-795,0,1722848637,12609.517091559996,187.0436592900005,54424.89737088 2024-08-05,09:03:59.000,218,11045911,-795,0,1722848638,12609.476673699995,187.02251190000243,54425.03012616 2024-08-05,09:04:00.000,218,11045938,-795,0,1722848639,12609.4093106,186.97316798999964,54425.051087520005 2024-08-05,09:04:01.000,218,11045960,-795,0,1722848640,12609.24763916,186.95906973000092,54425.002177680006 2024-08-05,09:04:02.000,218,11045930,-795,0,1722848641,12609.18027605999,186.93087321000348,54425.0091648 2024-08-05,09:04:03.000,218,11045903,-795,0,1722848642,12609.146594509999,186.92382408000412,54425.02313904001 2024-08-05,09:04:04.000,218,11045967,-795,0,1722848643,12609.079231409989,186.87448017000133,54425.08602312 2024-08-05,09:04:05.000,218,11045946,-795,0,1722848644,12609.005131999998,186.86038191000262,54425.09301024001 2024-08-05,09:04:06.000,218,11045912,-795,0,1722848645,12608.809779009993,186.88857843000005,54425.01615192 2024-08-05,09:04:07.000,218,11045916,-795,0,1722848646,12608.722206979997,186.8815293000007,54425.12794584 2024-08-05,09:04:08.000,218,11045955,-795,0,1722848647,12608.776097460002,186.7828414800024,54425.28166248001 2024-08-05,09:04:09.000,218,11045930,-795,0,1722848648,12608.722206979997,186.7334975699996,54425.35153368 2024-08-05,09:04:10.000,218,11045924,-795,0,1722848649,12608.560535539997,186.62776062000194,54425.36550792 2024-08-05,09:04:11.000,218,11045894,-795,0,1722848650,12608.39212779,186.5713675799998,54425.23275264 2024-08-05,09:04:12.000,218,11045934,-795,0,1722848651,12608.16309324999,186.44448324000405,54425.169868560006 2024-08-05,09:04:13.000,218,11045923,-795,0,1722848652,12607.96774026,186.31054977000167,54425.16288144001 2024-08-05,09:04:14.000,218,11045939,-795,0,1722848653,12607.880168229989,186.2894023800036,54425.37948216001 2024-08-05,09:04:15.000,218,11045945,-795,0,1722848654,12607.765650959998,186.18366542999865,54425.435379120005 2024-08-05,09:04:16.000,218,11045952,-795,0,1722848655,12607.678078929988,186.02153543999884,54425.42140488 2024-08-05,09:04:17.000,218,11045949,-795,0,1722848656,12607.543352729997,186.0285845699982,54425.4633276 2024-08-05,09:04:18.000,218,11045935,-795,0,1722848657,12607.354736050002,185.90874936000182,54425.44236624 2024-08-05,09:04:19.000,218,11045922,-795,0,1722848658,12607.240218779996,185.85235631999967,54425.42839200001 2024-08-05,09:04:20.000,218,11045991,-795,0,1722848659,12607.078547339996,185.81711067000288,54425.49826320001 2024-08-05,09:04:21.000,218,11045957,-795,0,1722848660,12606.896666969995,185.81711067000288,54425.30961096001 2024-08-05,09:04:22.000,218,11045936,-795,0,1722848661,12606.76867708,185.75366850000137,54425.35852080001 2024-08-05,09:04:23.000,218,11045917,-795,0,1722848662,12606.654159809994,185.746619370002,54425.42140488 2024-08-05,09:04:24.000,218,11045939,-795,0,1722848663,12606.553115159993,185.746619370002,54425.51223744 2024-08-05,09:04:25.000,218,11045976,-795,0,1722848664,12606.411652649993,185.73957024000265,54425.54018592 2024-08-05,09:04:26.000,218,11045904,-795,0,1722848665,12606.243244899997,185.62678415999835,54425.484288960004 2024-08-05,09:04:27.000,218,11045962,-795,0,1722848666,12606.041155599996,185.61268589999963,54425.3934564 2024-08-05,09:04:28.000,218,11045936,-795,0,1722848667,12605.88622046999,185.55629286000476,54425.35852080001 2024-08-05,09:04:29.000,218,11045926,-795,0,1722848668,12605.758230579995,185.49285069000325,54425.41441776 2024-08-05,09:04:30.000,218,11045942,-795,0,1722848669,12605.62350437999,185.44350678000046,54425.484288960004 2024-08-05,09:04:31.000,218,11045958,-795,0,1722848670,12605.367524599998,185.40826113000367,54425.42140488 2024-08-05,09:04:32.000,218,11045958,-795,0,1722848671,12605.199116850003,185.35891722000088,54425.554160160005 2024-08-05,09:04:33.000,218,11045927,-795,0,1722848672,12605.003763859997,185.33072070000344,54425.42839200001 2024-08-05,09:04:34.000,218,11045933,-795,0,1722848673,12604.828619799991,185.28137679000065,54425.44935336001 2024-08-05,09:04:35.000,218,11045923,-795,0,1722848674,12604.62653049999,185.28842592,54425.45634048001 2024-08-05,09:04:36.000,218,11045916,-795,0,1722848675,12604.44465012999,185.30252417999873,54425.386469280005 2024-08-05,09:04:37.000,218,11045953,-795,0,1722848676,12604.181934039989,185.31662244000472,54425.28864960001 2024-08-05,09:04:38.000,218,11045957,-795,0,1722848677,12604.033735219993,185.2743276600013,54425.23973976001 2024-08-05,09:04:39.000,218,11045946,-795,0,1722848678,12603.899009020002,185.2531802700032,54425.35852080001 2024-08-05,09:04:40.000,218,11045938,-795,0,1722848679,12603.737337580002,185.18268897000235,54425.34454656 2024-08-05,09:04:41.000,218,11045925,-795,0,1722848680,12603.53524828,185.18268897000235,54425.27467536 2024-08-05,09:04:42.000,218,11045893,-795,0,1722848681,12603.38704945999,185.14744331999827,54425.23973976001 2024-08-05,09:04:43.000,218,11045953,-795,0,1722848682,12603.259059569995,185.13334505999956,54425.15589432 2024-08-05,09:04:44.000,218,11045948,-795,0,1722848683,12603.137805989994,185.11219767000148,54425.16288144001 2024-08-05,09:04:45.000,218,11045950,-795,0,1722848684,12602.955925619994,185.06990288999805,54425.05807464 2024-08-05,09:04:46.000,218,11045935,-795,0,1722848685,12602.720154770002,185.0417063700006,54425.0091648 2024-08-05,09:04:47.000,218,11045950,-795,0,1722848686,12602.511329159992,185.02055898000253,54424.834486800006 2024-08-05,09:04:48.000,218,11045911,-795,0,1722848687,12602.417020820001,184.98531332999846,54424.981216320004 2024-08-05,09:04:49.000,218,11045937,-795,0,1722848688,12602.22840413999,184.99941159000446,54424.87640952001 2024-08-05,09:04:50.000,218,11045947,-795,0,1722848689,12602.100414249995,184.95711681000103,54424.82051256 2024-08-05,09:04:51.000,218,11045919,-795,0,1722848690,12601.88485232999,184.95006768000167,54424.63884744001 2024-08-05,09:04:52.000,218,11045980,-795,0,1722848691,12601.830961849999,184.87252725000144,54424.65980880001 2024-08-05,09:04:53.000,218,11045939,-795,0,1722848692,12601.689499339998,184.78793769000185,54424.61788608001 2024-08-05,09:04:54.000,218,11045985,-795,0,1722848693,12601.635608859993,184.73859377999906,54424.61089896001 2024-08-05,09:04:55.000,218,11045944,-795,0,1722848694,12601.507618969998,184.67515161000483,54424.47115656001 2024-08-05,09:04:56.000,218,11045932,-795,0,1722848695,12601.420046940002,184.56236553000053,54424.6947444 2024-08-05,09:04:57.000,218,11045942,-795,0,1722848696,12601.319002290002,184.4848251000003,54424.666795920006 2024-08-05,09:04:58.000,218,11045977,-795,0,1722848697,12601.231430259992,184.40023554000072,54424.50609216 2024-08-05,09:04:59.000,218,11045978,-795,0,1722848698,12601.110176679991,184.41433379999944,54424.54102776001 2024-08-05,09:05:00.000,218,11045899,-795,0,1722848699,12601.07649513,184.41433379999944,54424.52705352 2024-08-05,09:05:01.000,218,11045952,-795,0,1722848700,12601.002395719996,184.386137280002,54424.54102776001 2024-08-05,09:05:02.000,218,11045918,-795,0,1722848701,12600.961977859995,184.4213829299988,54424.44320808001 2024-08-05,09:05:03.000,218,11045969,-795,0,1722848702,12600.92829630999,184.40023554000072,54424.51307928 2024-08-05,09:05:04.000,218,11045932,-795,0,1722848703,12600.941768929995,184.4213829299988,54424.60391184 2024-08-05,09:05:05.000,218,11045981,-795,0,1722848704,12600.91482369,184.4495794500035,54424.63186032 2024-08-05,09:05:06.000,218,11045914,-795,0,1722848705,12600.87440583,184.4707268400016,54424.61089896001 2024-08-05,09:05:07.000,218,11045993,-795,0,1722848706,12600.759888559995,184.51302161999774,54424.50609216 2024-08-05,09:05:08.000,218,11045917,-795,0,1722848707,12600.74641593999,184.52711988000374,54424.52006640001 2024-08-05,09:05:09.000,218,11045932,-795,0,1722848708,12600.72620700999,184.52711988000374,54424.68077016 2024-08-05,09:05:10.000,218,11045931,-795,0,1722848709,12600.679052839994,184.60466031000396,54424.715705760005 2024-08-05,09:05:11.000,218,11045962,-795,0,1722848710,12600.557799259994,184.64695509000012,54424.6947444 2024-08-05,09:05:12.000,218,11045912,-795,0,1722848711,12600.423073059988,184.71039726000163,54424.58295048 2024-08-05,09:05:13.000,218,11045920,-795,0,1722848712,12600.261401620002,184.7315446499997,54424.63186032 2024-08-05,09:05:14.000,218,11045934,-795,0,1722848713,12600.200774830002,184.77383943000314,54424.4851308 2024-08-05,09:05:15.000,218,11045938,-795,0,1722848714,12600.099730180002,184.85842899000272,54424.70173152 2024-08-05,09:05:16.000,218,11045984,-795,0,1722848715,12599.978476600001,184.86547812000208,54424.715705760005 2024-08-05,09:05:17.000,218,11045932,-795,0,1722848716,12599.762914679995,184.93596942000295,54424.49211792001 2024-08-05,09:05:18.000,218,11045961,-795,0,1722848717,12599.66860633999,184.97121506999974,54424.56198912 2024-08-05,09:05:19.000,218,11045908,-795,0,1722848718,12599.58777061999,184.9782641999991,54424.63186032 2024-08-05,09:05:20.000,218,11045974,-795,0,1722848719,12599.52714382999,184.95006768000167,54424.73666712001 2024-08-05,09:05:21.000,218,11045954,-795,0,1722848720,12599.372208699999,184.95711681000103,54424.645834560004 2024-08-05,09:05:22.000,218,11045903,-795,0,1722848721,12599.271164049998,184.96416594000038,54424.52006640001 2024-08-05,09:05:23.000,218,11045891,-795,0,1722848722,12599.264427739989,184.97121506999974,54424.61788608001 2024-08-05,09:05:24.000,218,11045909,-795,0,1722848723,12599.237482499993,184.95006768000167,54424.67378304 2024-08-05,09:05:25.000,218,11045962,-795,0,1722848724,12599.190328329998,184.93596942000295,54424.70173152 2024-08-05,09:05:26.000,218,11045913,-795,0,1722848725,12599.055602129993,184.88662551000016,54424.57596336 2024-08-05,09:05:27.000,218,11045945,-795,0,1722848726,12599.021920580002,184.830232469998,54424.57596336 2024-08-05,09:05:28.000,218,11045953,-795,0,1722848727,12599.048865819997,184.82318333999865,54424.70173152 2024-08-05,09:05:29.000,218,11045952,-795,0,1722848728,12598.988239029997,184.80203595000057,54424.715705760005 2024-08-05,09:05:30.000,218,11045905,-795,0,1722848729,12598.927612239997,184.82318333999865,54424.72968 2024-08-05,09:05:31.000,218,11045925,-795,0,1722848730,12598.813094969992,184.8795763800008,54424.65980880001 2024-08-05,09:05:32.000,218,11045981,-795,0,1722848731,12598.752468179991,184.85842899000272,54424.58295048 2024-08-05,09:05:33.000,218,11045933,-795,0,1722848732,12598.813094969992,184.8795763800008,54424.645834560004 2024-08-05,09:05:34.000,218,11045958,-795,0,1722848733,12598.840040210001,184.90777289999824,54424.73666712001 2024-08-05,09:05:35.000,218,11045969,-795,0,1722848734,12598.873721759992,184.92187116000423,54424.6947444 2024-08-05,09:05:36.000,218,11045940,-795,0,1722848735,12598.873721759992,184.99236245999782,54424.61089896001 2024-08-05,09:05:37.000,218,11045955,-795,0,1722848736,12598.954557479992,185.0910502800034,54424.6248732 2024-08-05,09:05:38.000,218,11045923,-795,0,1722848737,12599.055602129993,185.1897381000017,54424.70173152 2024-08-05,09:05:39.000,218,11045956,-795,0,1722848738,12599.075811059993,185.26022940000257,54424.68775728001 2024-08-05,09:05:40.000,218,11045944,-795,0,1722848739,12599.122965230003,185.34481896000216,54424.715705760005 2024-08-05,09:05:41.000,218,11045941,-795,0,1722848740,12599.102756300003,185.4012120000043,54424.65980880001 2024-08-05,09:05:42.000,218,11045929,-795,0,1722848741,12599.197064639993,185.4717032999979,54424.70871864001 2024-08-05,09:05:43.000,218,11045957,-795,0,1722848742,12599.271164049998,185.4998998200026,54424.77858984001 2024-08-05,09:05:44.000,218,11045951,-795,0,1722848743,12599.331790839999,185.54924372999812,54424.96724208 2024-08-05,09:05:45.000,218,11045975,-795,0,1722848744,12599.325054529989,185.55629286000476,54424.95326784001 2024-08-05,09:05:46.000,218,11045902,-795,0,1722848745,12599.331790839999,185.52809634000005,54424.95326784001 2024-08-05,09:05:47.000,218,11045930,-795,0,1722848746,12599.264427739989,185.5210472100007,54424.9392936 2024-08-05,09:05:48.000,218,11045947,-795,0,1722848747,12599.264427739989,185.5351454699994,54424.96025496 2024-08-05,09:05:49.000,218,11045921,-795,0,1722848748,12599.183592019988,185.54924372999812,54424.99519056001 2024-08-05,09:05:50.000,218,11045947,-795,0,1722848749,12599.109492609998,185.57039112000348,54425.05807464 2024-08-05,09:05:51.000,218,11045969,-795,0,1722848750,12598.974766409992,185.64088242000435,54425.06506176 2024-08-05,09:05:52.000,218,11045973,-795,0,1722848751,12598.887194379997,185.69727545999922,54425.03012616 2024-08-05,09:05:53.000,218,11045897,-795,0,1722848752,12598.826567589997,185.6831772000005,54425.04410040001 2024-08-05,09:05:54.000,218,11045895,-795,0,1722848753,12598.732259249991,185.6831772000005,54425.051087520005 2024-08-05,09:05:55.000,218,11045972,-795,0,1722848754,12598.664896149996,185.66907894000178,54425.03711328 2024-08-05,09:05:56.000,218,11045939,-795,0,1722848755,12598.57732412,185.6479315500037,54425.03711328 2024-08-05,09:05:57.000,218,11045932,-795,0,1722848756,12598.4964884,185.6338332899977,54424.94628072001 2024-08-05,09:05:58.000,218,11045916,-795,0,1722848757,12598.40891636999,185.65498068000306,54424.9392936 2024-08-05,09:05:59.000,218,11045973,-795,0,1722848758,12598.47627947,185.66907894000178,54425.099997360005 2024-08-05,09:06:00.000,218,11045967,-795,0,1722848759,12598.48975208999,185.71137371999794,54425.04410040001 2024-08-05,09:06:01.000,218,11045953,-795,0,1722848760,12598.543642569995,185.71842285000457,54425.03711328 2024-08-05,09:06:02.000,218,11045930,-795,0,1722848761,12598.624478289996,185.7325211100033,54424.91134512 2024-08-05,09:06:03.000,218,11045964,-795,0,1722848762,12598.664896149996,185.80301241000416,54424.82051256 2024-08-05,09:06:04.000,218,11045878,-795,0,1722848763,12598.819831280001,185.8946511000031,54424.89038376 2024-08-05,09:06:05.000,218,11045922,-795,0,1722848764,12599.001711650002,185.9298967499999,54424.99519056001 2024-08-05,09:06:06.000,218,11045928,-795,0,1722848765,12599.048865819997,186.0285845699982,54425.07204888001 2024-08-05,09:06:07.000,218,11045935,-795,0,1722848766,12599.149910469998,186.1131741299978,54425.02313904001 2024-08-05,09:06:08.000,218,11045931,-795,0,1722848767,12599.250955119998,186.19776369000465,54425.09301024001 2024-08-05,09:06:09.000,218,11045905,-795,0,1722848768,12599.432835489999,186.34579541999847,54425.23275264 2024-08-05,09:06:10.000,218,11045887,-795,0,1722848769,12599.55408907,186.4233358499987,54425.26070112001 2024-08-05,09:06:11.000,218,11045914,-795,0,1722848770,12599.621452169995,186.50087627999892,54425.22576552 2024-08-05,09:06:12.000,218,11045939,-795,0,1722848771,12599.65513372,186.5713675799998,54425.24672688 2024-08-05,09:06:13.000,218,11045966,-795,0,1722848772,12599.762914679995,186.5995641000045,54425.30961096001 2024-08-05,09:06:14.000,218,11045985,-795,0,1722848773,12599.850486709991,186.67710453000473,54425.36550792 2024-08-05,09:06:15.000,218,11045922,-795,0,1722848774,12599.884168259996,186.71939931000088,54425.35153368 2024-08-05,09:06:16.000,218,11045958,-795,0,1722848775,12599.944795049996,186.7969397400011,54425.58909576 2024-08-05,09:06:17.000,218,11045979,-795,0,1722848776,12599.965003979996,186.82513625999854,54425.68691544 2024-08-05,09:06:18.000,218,11045908,-795,0,1722848777,12599.931322429991,186.86038191000262,54425.61704424001 2024-08-05,09:06:19.000,218,11045893,-795,0,1722848778,12599.938058740001,186.90972581999813,54425.65896696 2024-08-05,09:06:20.000,218,11045872,-795,0,1722848779,12599.863959329996,186.90972581999813,54425.74979952 2024-08-05,09:06:21.000,218,11045966,-795,0,1722848780,12599.870695639991,186.91677495000476,54425.78473512001 2024-08-05,09:06:22.000,218,11045944,-795,0,1722848781,12599.823541469996,186.91677495000476,54425.72883816 2024-08-05,09:06:23.000,218,11045958,-795,0,1722848782,12599.81006884999,186.8956275599994,54425.80569648 2024-08-05,09:06:24.000,218,11045932,-795,0,1722848783,12599.85722302,186.90972581999813,54425.94543888 2024-08-05,09:06:25.000,218,11045942,-795,0,1722848784,12599.81006884999,186.90972581999813,54425.86159344001 2024-08-05,09:06:26.000,218,11045962,-795,0,1722848785,12599.884168259996,186.93792234000284,54425.90351616 2024-08-05,09:06:27.000,218,11045859,-795,0,1722848786,12599.938058740001,186.95202060000156,54425.95242600001 2024-08-05,09:06:28.000,218,11045976,-795,0,1722848787,12599.985212909996,186.98726624999836,54425.938451760005 2024-08-05,09:06:29.000,218,11045910,-795,0,1722848788,12600.153620659992,187.03661016000115,54425.99434872 2024-08-05,09:06:30.000,218,11045952,-795,0,1722848789,12600.207511139997,187.107101460002,54426.02928432001 2024-08-05,09:06:31.000,218,11045975,-795,0,1722848790,12600.342237340003,187.18464189000224,54426.14107824 2024-08-05,09:06:32.000,218,11045968,-795,0,1722848791,12600.409600439998,187.21988753999904,54426.12011688001 2024-08-05,09:06:33.000,218,11045938,-795,0,1722848792,12600.470227229998,187.31152622999798,54426.07120704 2024-08-05,09:06:34.000,218,11045926,-795,0,1722848793,12600.652107599999,187.43136144000164,54426.25985928 2024-08-05,09:06:35.000,218,11045923,-795,0,1722848794,12600.719470699994,187.52300013000058,54426.30876912 2024-08-05,09:06:36.000,218,11045954,-795,0,1722848795,12600.78683379999,187.60758969000017,54426.38562744001 2024-08-05,09:06:37.000,218,11045941,-795,0,1722848796,12600.881142139995,187.70627750999847,54426.37864032 2024-08-05,09:06:38.000,218,11045924,-795,0,1722848797,12600.901351069995,187.81906359000277,54426.38562744001 2024-08-05,09:06:39.000,218,11045953,-795,0,1722848798,12601.002395719996,187.90365315000236,54426.39960168 2024-08-05,09:06:40.000,218,11045966,-795,0,1722848799,12601.184276089996,187.97414445000322,54426.70703496 2024-08-05,09:06:41.000,218,11045964,-795,0,1722848800,12601.217957640001,188.05168488000345,54426.59524104 2024-08-05,09:06:42.000,218,11045913,-795,0,1722848801,12601.319002290002,188.16447096000047,54426.6860736 2024-08-05,09:06:43.000,218,11045867,-795,0,1722848802,12601.467201109997,188.28430617000413,54426.76293192 2024-08-05,09:06:44.000,218,11045955,-795,0,1722848803,12601.615399929993,188.34774833999836,54426.95857128001 2024-08-05,09:06:45.000,218,11045925,-795,0,1722848804,12601.763598749989,188.4252887699986,54426.98651976001 2024-08-05,09:06:46.000,218,11045927,-795,0,1722848805,12601.777071369994,188.54512398000224,54426.81882888001 2024-08-05,09:06:47.000,218,11045920,-795,0,1722848806,12601.979160669995,188.67905745000462,54427.07735232 2024-08-05,09:06:48.000,218,11046000,-795,0,1722848807,12602.17451366,188.77774527000292,54427.22408184001 2024-08-05,09:06:49.000,218,11045977,-795,0,1722848808,12602.356394030001,188.8623348300025,54427.40574696 2024-08-05,09:06:50.000,218,11045886,-795,0,1722848809,12602.437229750001,188.93282613000338,54427.44068256001 2024-08-05,09:06:51.000,218,11045968,-795,0,1722848810,12602.396811890001,189.02446482000232,54427.19613336 2024-08-05,09:06:52.000,218,11045893,-795,0,1722848811,12602.619110120002,189.06675959999848,54427.566450720005 2024-08-05,09:06:53.000,218,11045970,-795,0,1722848812,12602.753836319993,189.15134915999806,54427.70619312001 2024-08-05,09:06:54.000,218,11045944,-795,0,1722848813,12602.841408349988,189.2288895899983,54427.74811584 2024-08-05,09:06:55.000,218,11045920,-795,0,1722848814,12602.996343479994,189.29938088999916,54427.93676808 2024-08-05,09:06:56.000,218,11045951,-795,0,1722848815,12603.137805989994,189.41216697000345,54428.020613520006 2024-08-05,09:06:57.000,218,11045955,-795,0,1722848816,12603.339895289995,189.5390513099992,54428.06253624001 2024-08-05,09:06:58.000,218,11045854,-795,0,1722848817,12603.42746731999,189.64478826000413,54427.89484536001 2024-08-05,09:06:59.000,218,11045919,-795,0,1722848818,12603.562193519996,189.7998691200046,54428.04157488001 2024-08-05,09:07:00.000,218,11045956,-795,0,1722848819,12603.690183409992,189.8492130300001,54428.09747184 2024-08-05,09:07:01.000,218,11045962,-795,0,1722848820,12603.845118539997,189.77872172999923,54428.132407439996 2024-08-05,09:07:02.000,218,11045945,-795,0,1722848821,12604.134779869994,189.82101651000266,54428.24420136 2024-08-05,09:07:03.000,218,11045969,-795,0,1722848822,12604.437913819995,189.8492130300001,54428.49573768001 2024-08-05,09:07:04.000,218,11045917,-795,0,1722848823,12604.68715728999,189.96904824000376,54428.71233840001 2024-08-05,09:07:05.000,218,11045951,-795,0,1722848824,12604.882510279996,190.0113430199999,54428.82413232 2024-08-05,09:07:06.000,218,11045929,-795,0,1722848825,12604.909455519992,190.10298170999886,54428.85208080001 2024-08-05,09:07:07.000,218,11045969,-795,0,1722848826,12605.017236480002,190.11707997000485,54428.90099064001 2024-08-05,09:07:08.000,218,11045899,-795,0,1722848827,12605.118281130002,190.13822736000293,54429.01278456 2024-08-05,09:07:09.000,218,11045918,-795,0,1722848828,12605.273216259993,190.15232562000165,54429.15951408 2024-08-05,09:07:10.000,218,11045961,-795,0,1722848829,12605.300161499988,190.2087186600038,54429.25034664 2024-08-05,09:07:11.000,218,11045949,-795,0,1722848830,12605.394469839994,190.18052213999908,54429.33419208001 2024-08-05,09:07:12.000,218,11045940,-795,0,1722848831,12605.455096629994,190.2087186600038,54429.390089040004 2024-08-05,09:07:13.000,218,11045908,-795,0,1722848832,12605.468569249999,190.27920996000466,54429.43201176001 2024-08-05,09:07:14.000,218,11045871,-795,0,1722848833,12605.495514489994,190.32150474000082,54429.56476704 2024-08-05,09:07:15.000,218,11045917,-795,0,1722848834,12605.576350209994,190.41314342999976,54429.59970264001 2024-08-05,09:07:16.000,218,11045964,-795,0,1722848835,12605.46183293999,190.52592951000406,54429.56476704 2024-08-05,09:07:17.000,218,11045969,-795,0,1722848836,12605.576350209994,190.54707690000214,54429.56476704 2024-08-05,09:07:18.000,218,11045910,-795,0,1722848837,12605.56287758999,190.6034699400043,54429.66258672 2024-08-05,09:07:19.000,218,11046002,-795,0,1722848838,12605.66392223999,190.6034699400043,54429.94905864 2024-08-05,09:07:20.000,218,11045946,-795,0,1722848839,12605.697603789995,190.6034699400043,54429.893161680004 2024-08-05,09:07:21.000,218,11045912,-795,0,1722848840,12605.68413116999,190.65986297999916,54430.00495560001 2024-08-05,09:07:22.000,218,11045907,-795,0,1722848841,12605.60329544999,190.64576472000044,54429.99098136 2024-08-05,09:07:23.000,218,11045944,-795,0,1722848842,12605.576350209994,190.62461733000237,54429.99098136 2024-08-05,09:07:24.000,218,11045905,-795,0,1722848843,12605.50225079999,190.63166646000172,54430.07482680001 2024-08-05,09:07:25.000,218,11045969,-795,0,1722848844,12605.5696139,190.61051907000365,54430.200594960006 2024-08-05,09:07:26.000,218,11045887,-795,0,1722848845,12605.535932349994,190.63871559000108,54430.228543440004 2024-08-05,09:07:27.000,218,11045945,-795,0,1722848846,12605.529196039999,190.63166646000172,54430.20758208 2024-08-05,09:07:28.000,218,11045966,-795,0,1722848847,12605.52245972999,190.63871559000108,54430.30540176 2024-08-05,09:07:29.000,218,11045932,-795,0,1722848848,12605.65044962,190.64576472000044,54430.4241828 2024-08-05,09:07:30.000,218,11045880,-795,0,1722848849,12605.68413116999,190.66691210999852,54430.466105520005 2024-08-05,09:07:31.000,218,11045971,-795,0,1722848850,12605.73128534,190.67396123999788,54430.3543116 2024-08-05,09:07:32.000,218,11045900,-795,0,1722848851,12605.76496688999,190.65986297999916,54430.44514416 2024-08-05,09:07:33.000,218,11045968,-795,0,1722848852,12605.798648439995,190.6528138499998,54430.4241828 2024-08-05,09:07:34.000,218,11045944,-795,0,1722848853,12605.899693089996,190.67396123999788,54430.57789944001 2024-08-05,09:07:35.000,218,11045945,-795,0,1722848854,12605.95358357,190.7021577600026,54430.64777064 2024-08-05,09:07:36.000,218,11045964,-795,0,1722848855,12606.014210360001,190.70920689000195,54430.57789944001 2024-08-05,09:07:37.000,218,11045949,-795,0,1722848856,12606.034419290001,190.7162560200013,54430.62680928001 2024-08-05,09:07:38.000,218,11045894,-795,0,1722848857,12606.148936559992,190.7515016699981,54430.72462896001 2024-08-05,09:07:39.000,218,11045963,-795,0,1722848858,12606.202827039997,190.7655999300041,54430.74559032001 2024-08-05,09:07:40.000,218,11045949,-795,0,1722848859,12606.276926450002,190.82199296999897,54430.77353880001 2024-08-05,09:07:41.000,218,11045943,-795,0,1722848860,12606.391443719993,190.79379645000154,54430.752577440006 2024-08-05,09:07:42.000,218,11045938,-795,0,1722848861,12606.418388960003,190.78674732000218,54430.72462896001 2024-08-05,09:07:43.000,218,11045962,-795,0,1722848862,12606.580060399989,190.78674732000218,54430.82943576 2024-08-05,09:07:44.000,218,11045974,-795,0,1722848863,12606.640687189989,190.75855080000474,54431.018088000004 2024-08-05,09:07:45.000,218,11045953,-795,0,1722848864,12606.728259219999,190.78674732000218,54431.06001072001 2024-08-05,09:07:46.000,218,11045904,-795,0,1722848865,12606.795622319994,190.8008455800009,54431.039049360006 2024-08-05,09:07:47.000,218,11045965,-795,0,1722848866,12606.84277648999,190.79379645000154,54430.99712664 2024-08-05,09:07:48.000,218,11045894,-795,0,1722848867,12606.88993066,190.8008455800009,54431.10193344 2024-08-05,09:07:49.000,218,11045910,-795,0,1722848868,12607.04486578999,190.79379645000154,54431.17879176001 2024-08-05,09:07:50.000,218,11045931,-795,0,1722848869,12607.12570150999,190.80789471000026,54431.26962432 2024-08-05,09:07:51.000,218,11045923,-795,0,1722848870,12607.179591989996,190.8501894900037,54431.185778880004 2024-08-05,09:07:52.000,218,11045961,-795,0,1722848871,12607.287372949992,190.87133688000176,54431.31154704 2024-08-05,09:07:53.000,218,11045959,-795,0,1722848872,12607.422099149997,190.91363165999792,54431.46526368001 2024-08-05,09:07:54.000,218,11045968,-795,0,1722848873,12607.469253319992,190.91363165999792,54431.5071864 2024-08-05,09:07:55.000,218,11045913,-795,0,1722848874,12607.583770589998,190.98412295999879,54431.56308336001 2024-08-05,09:07:56.000,218,11045930,-795,0,1722848875,12607.523143799997,191.02641774000222,54431.51417352001 2024-08-05,09:07:57.000,218,11045930,-795,0,1722848876,12607.536616420002,191.05461425999965,54431.521160640004 2024-08-05,09:07:58.000,218,11045917,-795,0,1722848877,12607.577034280002,191.06871251999837,54431.67487728 2024-08-05,09:07:59.000,218,11045966,-795,0,1722848878,12607.556825350002,191.07576164999773,54431.77968408001 2024-08-05,09:08:00.000,218,11045924,-795,0,1722848879,12607.570297969993,191.08985991000372,54431.77269696 2024-08-05,09:08:01.000,218,11045929,-795,0,1722848880,12607.529880109993,191.06871251999837,54431.66789016 2024-08-05,09:08:02.000,218,11045938,-795,0,1722848881,12607.610715829993,191.03346687000158,54431.76570984 2024-08-05,09:08:03.000,218,11045960,-795,0,1722848882,12607.718496789988,191.03346687000158,54431.83558104 2024-08-05,09:08:04.000,218,11045966,-795,0,1722848883,12607.819541439989,190.98412295999879,54431.91942648001 2024-08-05,09:08:05.000,218,11045929,-795,0,1722848884,12607.859959299989,190.98412295999879,54431.975323440005 2024-08-05,09:08:06.000,218,11045953,-795,0,1722848885,12607.806068819998,190.95592644000135,54431.84955528001 2024-08-05,09:08:07.000,218,11045935,-795,0,1722848886,12607.880168229989,190.92068079000455,54431.91942648001 2024-08-05,09:08:08.000,218,11045953,-795,0,1722848887,12607.974476569994,190.89248426999984,54432.094104480006 2024-08-05,09:08:09.000,218,11045983,-795,0,1722848888,12607.98794919,190.8995333999992,54432.15698856 2024-08-05,09:08:10.000,218,11045982,-795,0,1722848889,12607.94079501999,190.89248426999984,54432.18493704001 2024-08-05,09:08:11.000,218,11045971,-795,0,1722848890,12607.893640849994,190.9277299200039,54432.11506584001 2024-08-05,09:08:12.000,218,11045943,-795,0,1722848891,12607.90037715999,190.9277299200039,54432.23384688001 2024-08-05,09:08:13.000,218,11045941,-795,0,1722848892,12607.866695609999,190.87133688000176,54432.143014320005 2024-08-05,09:08:14.000,218,11045969,-795,0,1722848893,12607.94079501999,190.92068079000455,54432.29673096 2024-08-05,09:08:15.000,218,11045957,-795,0,1722848894,12607.974476569994,190.93477905000327,54432.33865368 2024-08-05,09:08:16.000,218,11045947,-795,0,1722848895,12607.92058608999,190.89248426999984,54432.261795360006 2024-08-05,09:08:17.000,218,11045927,-795,0,1722848896,12607.826277749999,190.98412295999879,54432.21987264 2024-08-05,09:08:18.000,218,11045982,-795,0,1722848897,12607.954267639994,190.948877310002,54432.38756352 2024-08-05,09:08:19.000,218,11045919,-795,0,1722848898,12607.92058608999,190.97002470000007,54432.35262792001 2024-08-05,09:08:20.000,218,11045960,-795,0,1722848899,12607.839750369989,190.98412295999879,54432.4853832 2024-08-05,09:08:21.000,218,11045954,-795,0,1722848900,12607.779123579989,190.98412295999879,54432.35262792001 2024-08-05,09:08:22.000,218,11045966,-795,0,1722848901,12607.725233099998,190.98412295999879,54432.40153776001 2024-08-05,09:08:23.000,218,11045940,-795,0,1722848902,12607.644397379998,191.00527035000414,54432.37358928001 2024-08-05,09:08:24.000,218,11045952,-795,0,1722848903,12607.678078929988,190.948877310002,54432.56922864001 2024-08-05,09:08:25.000,218,11045941,-795,0,1722848904,12607.637661070003,190.948877310002,54432.576215760004 2024-08-05,09:08:26.000,218,11045975,-795,0,1722848905,12607.671342619993,190.92068079000455,54432.61813848001 2024-08-05,09:08:27.000,218,11046000,-795,0,1722848906,12607.664606309998,190.94182818000263,54432.56224152 2024-08-05,09:08:28.000,218,11045948,-795,0,1722848907,12607.651133689993,190.97707382999943,54432.45044760001 2024-08-05,09:08:29.000,218,11045934,-795,0,1722848908,12607.644397379998,190.97707382999943,54432.50634456 2024-08-05,09:08:30.000,218,11045917,-795,0,1722848909,12607.725233099998,190.97707382999943,54432.576215760004 2024-08-05,09:08:31.000,218,11045941,-795,0,1722848910,12607.758914649989,190.97002470000007,54432.646086960005 2024-08-05,09:08:32.000,218,11045919,-795,0,1722848911,12607.819541439989,190.95592644000135,54432.59019000001 2024-08-05,09:08:33.000,218,11045965,-795,0,1722848912,12607.833014059994,190.948877310002,54432.646086960005 2024-08-05,09:08:34.000,218,11045928,-795,0,1722848913,12607.880168229989,190.97002470000007,54432.6600612 2024-08-05,09:08:35.000,218,11045932,-795,0,1722848914,12607.866695609999,191.03346687000158,54432.646086960005 2024-08-05,09:08:36.000,218,11045958,-795,0,1722848915,12607.94079501999,191.03346687000158,54432.68800968001 2024-08-05,09:08:37.000,218,11045968,-795,0,1722848916,12607.954267639994,191.13215468999988,54432.548267280006 2024-08-05,09:08:38.000,218,11045996,-795,0,1722848917,12608.02163073999,191.16740034000395,54432.58320288 2024-08-05,09:08:39.000,218,11045964,-795,0,1722848918,12608.115939079995,191.22379337999882,54432.75089376 2024-08-05,09:08:40.000,218,11045942,-795,0,1722848919,12608.156356939995,191.2590390300029,54432.85570056001 2024-08-05,09:08:41.000,218,11045976,-795,0,1722848920,12608.115939079995,191.3224812000044,54432.7299324 2024-08-05,09:08:42.000,218,11045947,-795,0,1722848921,12608.20351110999,191.35067772000184,54432.715958160006 2024-08-05,09:08:43.000,218,11045942,-795,0,1722848922,12608.176565869995,191.42821815000207,54432.77884224 2024-08-05,09:08:44.000,218,11045941,-795,0,1722848923,12608.216983729995,191.48461119000422,54432.75788088001 2024-08-05,09:08:45.000,218,11045952,-795,0,1722848924,12608.25066528,191.51280771000165,54432.813777840005 2024-08-05,09:08:46.000,218,11045967,-795,0,1722848925,12608.24392896999,191.47051292999822,54432.73691952001 2024-08-05,09:08:47.000,218,11045967,-795,0,1722848926,12608.297819449996,191.49166032000358,54432.82076496 2024-08-05,09:08:48.000,218,11045936,-795,0,1722848927,12608.398864099996,191.46346379999886,54432.92557176001 2024-08-05,09:08:49.000,218,11045913,-795,0,1722848928,12608.459490889996,191.4564146699995,54433.0094172 2024-08-05,09:08:50.000,218,11045950,-795,0,1722848929,12608.540326609997,191.44936554000014,54432.95352024001 2024-08-05,09:08:51.000,218,11045939,-795,0,1722848930,12608.547062919992,191.47756206000486,54432.84871344 2024-08-05,09:08:52.000,218,11045944,-795,0,1722848931,12608.567271849992,191.49166032000358,54432.91858464 2024-08-05,09:08:53.000,218,11045955,-795,0,1722848932,12608.560535539997,191.519856840001,54432.96749448 2024-08-05,09:08:54.000,218,11045922,-795,0,1722848933,12608.472963510001,191.52690597000037,54432.939546 2024-08-05,09:08:55.000,218,11045951,-795,0,1722848934,12608.520117679996,191.5057585800023,54433.13518536 2024-08-05,09:08:56.000,218,11045926,-795,0,1722848935,12608.41233672,191.46346379999886,54433.12121112001 2024-08-05,09:08:57.000,218,11045924,-795,0,1722848936,12608.32476468999,191.49166032000358,54433.02339144001 2024-08-05,09:08:58.000,218,11045932,-795,0,1722848937,12608.26413789999,191.43526728000143,54433.030378560004 2024-08-05,09:08:59.000,218,11045938,-795,0,1722848938,12608.10920277,191.44231641000079,54432.932558880006 2024-08-05,09:09:00.000,218,11045962,-795,0,1722848939,12608.055312289995,191.46346379999886,54432.96050736 2024-08-05,09:09:01.000,218,11045954,-795,0,1722848940,12607.880168229989,191.49166032000358,54432.8696748 2024-08-05,09:09:02.000,218,11045958,-795,0,1722848941,12607.772387269993,191.44936554000014,54432.79281648 2024-08-05,09:09:03.000,218,11045965,-795,0,1722848942,12607.705024169998,191.43526728000143,54432.84172632 2024-08-05,09:09:04.000,218,11045930,-795,0,1722848943,12607.664606309998,191.392972499998,54432.92557176001 2024-08-05,09:09:05.000,218,11045946,-795,0,1722848944,12607.529880109993,191.42821815000207,54432.89063616 2024-08-05,09:09:06.000,218,11045953,-795,0,1722848945,12607.482725939997,191.37182510999992,54432.82076496 2024-08-05,09:09:07.000,218,11045966,-795,0,1722848946,12607.307581879992,191.34362859000248,54432.68102256 2024-08-05,09:09:08.000,218,11045920,-795,0,1722848947,12607.273900330001,191.3083829399984,54432.694996800004 2024-08-05,09:09:09.000,218,11045923,-795,0,1722848948,12607.233482470001,191.31543206999777,54432.70198392 2024-08-05,09:09:10.000,218,11045957,-795,0,1722848949,12607.159383059996,191.33657946000312,54432.65307408 2024-08-05,09:09:11.000,218,11045945,-795,0,1722848950,12607.09201996,191.36477598000056,54432.56224152 2024-08-05,09:09:12.000,218,11045964,-795,0,1722848951,12607.118965199996,191.37887423999928,54432.576215760004 2024-08-05,09:09:13.000,218,11045986,-795,0,1722848952,12607.098756269996,191.4564146699995,54432.694996800004 2024-08-05,09:09:14.000,218,11045908,-795,0,1722848953,12607.08528364999,191.52690597000037,54432.60416424 2024-08-05,09:09:15.000,218,11045945,-795,0,1722848954,12607.058338409995,191.54805335999845,54432.61813848001 2024-08-05,09:09:16.000,218,11045939,-795,0,1722848955,12606.99097531,191.61854465999932,54432.52031880001 2024-08-05,09:09:17.000,218,11045971,-795,0,1722848956,12607.02465685999,191.6678885700021,54432.47140896001 2024-08-05,09:09:18.000,218,11045935,-795,0,1722848957,12606.98423899999,191.64674118000403,54432.35262792001 2024-08-05,09:09:19.000,218,11045997,-795,0,1722848958,12607.145910439991,191.68198683000082,54432.597177120006 2024-08-05,09:09:20.000,218,11045942,-795,0,1722848959,12607.19306461,191.66083944000275,54432.45743472 2024-08-05,09:09:21.000,218,11045961,-795,0,1722848960,12607.267164019991,191.67493770000146,54432.45743472 2024-08-05,09:09:22.000,218,11045900,-795,0,1722848961,12607.327790809992,191.7031342199989,54432.32467944 2024-08-05,09:09:23.000,218,11045881,-795,0,1722848962,12607.442308079997,191.7524781300017,54432.28275672001 2024-08-05,09:09:24.000,218,11045983,-795,0,1722848963,12607.556825350002,191.80887117000384,54432.261795360006 2024-08-05,09:09:25.000,218,11045931,-795,0,1722848964,12607.718496789988,191.85116595,54432.32467944 2024-08-05,09:09:26.000,218,11045924,-795,0,1722848965,12607.785859889998,191.87231333999807,54432.20589840001 2024-08-05,09:09:27.000,218,11045960,-795,0,1722848966,12607.954267639994,191.93575550999958,54432.191924160004 2024-08-05,09:09:28.000,218,11045939,-795,0,1722848967,12608.14288431999,191.99214855000173,54432.31769232 2024-08-05,09:09:29.000,218,11045960,-795,0,1722848968,12608.237192659995,191.99214855000173,54432.2757696 2024-08-05,09:09:30.000,218,11045941,-795,0,1722848969,12608.398864099996,192.03444332999788,54432.2757696 2024-08-05,09:09:31.000,218,11045908,-755,0,1722848970,12608.452754580001,192.0132959399998,54432.191924160004 2024-08-05,09:09:32.000,218,11045944,-795,0,1722848971,12608.513381370001,192.06968898000196,54432.15698856 2024-08-05,09:09:33.000,218,11045920,-795,0,1722848972,12608.567271849992,192.06968898000196,54432.15000144 2024-08-05,09:09:34.000,218,11045953,-795,0,1722848973,12608.675052810002,192.1260820200041,54432.20589840001 2024-08-05,09:09:35.000,218,11045938,-795,0,1722848974,12608.715470670002,192.09083637000003,54432.240834000004 2024-08-05,09:09:36.000,218,11045911,-795,0,1722848975,12608.782833769998,192.15427854000154,54432.24782112 2024-08-05,09:09:37.000,218,11045932,-795,0,1722848976,12608.789570079993,192.18952418999834,54432.22685976 2024-08-05,09:09:38.000,218,11045917,-795,0,1722848977,12608.870405799993,192.18247505999898,54432.26878248 2024-08-05,09:09:39.000,218,11045932,-795,0,1722848978,12608.877142109988,192.2106715800037,54432.191924160004 2024-08-05,09:09:40.000,218,11045907,-795,0,1722848979,12608.863669489998,192.2600154899992,54432.240834000004 2024-08-05,09:09:41.000,218,11045957,-795,0,1722848980,12608.782833769998,192.2600154899992,54432.01025904 2024-08-05,09:09:42.000,218,11045934,-795,0,1722848981,12608.648107569992,192.31640853000135,54431.86352952 2024-08-05,09:09:43.000,218,11045962,-795,0,1722848982,12608.755888530002,192.28821201000392,54432.024233280004 2024-08-05,09:09:44.000,218,11045947,-795,0,1722848983,12608.749152219993,192.3234576600007,54432.15698856 2024-08-05,09:09:45.000,218,11045923,-795,0,1722848984,12608.735679600002,192.309359400002,54432.13602720001 2024-08-05,09:09:46.000,218,11045847,-795,0,1722848985,12608.661580189997,192.30231027000264,54432.11506584001 2024-08-05,09:09:47.000,218,11045968,-795,0,1722848986,12608.574008160002,192.3234576600007,54431.93340072 2024-08-05,09:09:48.000,218,11045930,-795,0,1722848987,12608.513381370001,192.29526114000328,54431.905452240004 2024-08-05,09:09:49.000,218,11045982,-795,0,1722848988,12608.513381370001,192.27411374999792,54431.99628480001 2024-08-05,09:09:50.000,218,11045930,-795,0,1722848989,12608.432545650001,192.2459172300005,54431.91243936 2024-08-05,09:09:51.000,218,11045929,-795,0,1722848990,12608.385391479991,192.28821201000392,54431.82859392001 2024-08-05,09:09:52.000,218,11045942,-795,0,1722848991,12608.28434682999,192.28116288000456,54431.7168 2024-08-05,09:09:53.000,218,11045955,-795,0,1722848992,12608.21024742,192.28116288000456,54431.68186440001 2024-08-05,09:09:54.000,218,11045953,-795,0,1722848993,12608.156356939995,192.3234576600007,54431.639941680005 2024-08-05,09:09:55.000,218,11045953,-795,0,1722848994,12608.08899384,192.38689983000222,54431.521160640004 2024-08-05,09:09:56.000,218,11045922,-795,0,1722848995,12608.06878491,192.41509634999966,54431.44430232001 2024-08-05,09:09:57.000,218,11045964,-795,0,1722848996,12607.92058608999,192.42919460999838,54431.15084328 2024-08-05,09:09:58.000,218,11045925,-795,0,1722848997,12608.00142180999,192.4714893900018,54431.304559920005 2024-08-05,09:09:59.000,218,11045910,-795,0,1722848998,12608.02836705,192.48558765000053,54431.29757280001 2024-08-05,09:10:00.000,218,11045909,-795,0,1722848999,12608.10246645999,192.46444026000245,54431.41635384001 2024-08-05,09:10:01.000,218,11045952,-795,0,1722849000,12608.04857598,192.47853852000117,54431.24866296001 2024-08-05,09:10:02.000,218,11045924,-795,0,1722849001,12608.06878491,192.51378416999796,54431.1228948 2024-08-05,09:10:03.000,218,11045931,-795,0,1722849002,12608.095730149995,192.52788243000396,54431.07398496 2024-08-05,09:10:04.000,218,11045973,-795,0,1722849003,12608.16982956,192.56312808000075,54431.06001072001 2024-08-05,09:10:05.000,218,11045948,-795,0,1722849004,12608.24392896999,192.6195211200029,54430.9831524 2024-08-05,09:10:06.000,218,11045934,-795,0,1722849005,12608.27087421,192.6829632900044,54430.920268320006 2024-08-05,09:10:07.000,218,11045968,-795,0,1722849006,12608.385391479991,192.74640545999864,54430.92725544 2024-08-05,09:10:08.000,218,11045905,-795,0,1722849007,12608.560535539997,192.77460198000335,54430.92725544 2024-08-05,09:10:09.000,218,11045928,-795,0,1722849008,12608.688525429992,192.8662406700023,54430.871358480006 2024-08-05,09:10:10.000,218,11045918,-795,0,1722849009,12608.856933180003,192.9014863199991,54430.850397120004 2024-08-05,09:10:11.000,218,11045954,-795,0,1722849010,12608.957977829989,192.99312500999804,54430.75956456 2024-08-05,09:10:12.000,218,11045964,-755,0,1722849011,12609.11964926999,193.0142724000034,54430.752577440006 2024-08-05,09:10:13.000,218,11045936,-795,0,1722849012,12609.30152963999,193.03541979000147,54430.731616080004 2024-08-05,09:10:14.000,218,11046037,-795,0,1722849013,12609.34868381,193.10591109000234,54430.72462896001 2024-08-05,09:10:15.000,218,11045909,-795,0,1722849014,12609.517091559996,193.1764023900032,54430.84341000001 2024-08-05,09:10:16.000,218,11045933,-795,0,1722849015,12609.6113999,193.15525499999785,54430.77353880001 2024-08-05,09:10:17.000,218,11045960,-795,0,1722849016,12609.604663589991,193.15525499999785,54430.79450016001 2024-08-05,09:10:18.000,218,11045947,-795,0,1722849017,12609.658554069996,193.12705848000041,54430.76655168 2024-08-05,09:10:19.000,218,11045943,-795,0,1722849018,12609.604663589991,193.12705848000041,54430.54995096 2024-08-05,09:10:20.000,218,11045970,-795,0,1722849019,12609.739389789996,193.15525499999785,54430.62680928001 2024-08-05,09:10:21.000,218,11045965,-795,0,1722849020,12609.705708239992,193.16935326000385,54430.64078352 2024-08-05,09:10:22.000,218,11045941,-795,0,1722849021,12609.752862410001,193.21164804,54430.61283504 2024-08-05,09:10:23.000,218,11045964,-795,0,1722849022,12609.847170749992,193.22574629999872,54430.515015360004 2024-08-05,09:10:24.000,218,11045941,-795,0,1722849023,12609.928006469992,193.22574629999872,54430.61283504 2024-08-05,09:10:25.000,218,11045936,-795,0,1722849024,12609.954951710002,193.26804108000215,54430.59187368 2024-08-05,09:10:26.000,218,11045926,-795,0,1722849025,12609.988633259993,193.2609919500028,54430.48706688001 2024-08-05,09:10:27.000,218,11045930,-795,0,1722849026,12609.914533850002,193.28918847000023,54430.38226008 2024-08-05,09:10:28.000,218,11045958,-795,0,1722849027,12610.035787430003,193.25394282000343,54430.41020856001 2024-08-05,09:10:29.000,218,11045913,-795,0,1722849028,12610.123359459998,193.2750902100015,54430.4241828 2024-08-05,09:10:30.000,218,11045966,-795,0,1722849029,12610.190722559993,193.21869716999936,54430.40322144 2024-08-05,09:10:31.000,218,11045969,-795,0,1722849030,12610.210931489994,193.24689369000407,54430.37527296 2024-08-05,09:10:32.000,218,11045969,-795,0,1722849031,12610.264821969999,193.21869716999936,54430.20758208 2024-08-05,09:10:33.000,218,11045951,-795,0,1722849032,12610.35913030999,193.2398445600047,54430.2145692 2024-08-05,09:10:34.000,218,11045982,-795,0,1722849033,12610.42649341,193.20459891000064,54430.298414640005 2024-08-05,09:10:35.000,218,11045943,-795,0,1722849034,12610.453438649994,193.23279542999808,54430.228543440004 2024-08-05,09:10:36.000,218,11045911,-795,0,1722849035,12610.56795592,193.2398445600047,54430.17264648001 2024-08-05,09:10:37.000,218,11045957,-795,0,1722849036,12610.554483299995,193.2398445600047,54430.06783968 2024-08-05,09:10:38.000,218,11045945,-795,0,1722849037,12610.60837378,193.26804108000215,54430.05386544001 2024-08-05,09:10:39.000,218,11045953,-795,0,1722849038,12610.675736879995,193.23279542999808,54430.228543440004 2024-08-05,09:10:40.000,218,11045985,-795,0,1722849039,12610.675736879995,193.25394282000343,54430.2145692 2024-08-05,09:10:41.000,218,11045953,-795,0,1722849040,12610.66226425999,193.2750902100015,54430.2145692 2024-08-05,09:10:42.000,218,11045960,-795,0,1722849041,12610.615110089995,193.20459891000064,54430.10277528001 2024-08-05,09:10:43.000,218,11045985,-795,0,1722849042,12610.58142853999,193.20459891000064,54430.10277528001 2024-08-05,09:10:44.000,218,11045993,-795,0,1722849043,12610.58142853999,193.18345152000256,54430.04687832 2024-08-05,09:10:45.000,218,11045948,-795,0,1722849044,12610.574692229995,193.16935326000385,54430.09578816 2024-08-05,09:10:46.000,218,11045913,-795,0,1722849045,12610.58142853999,193.16935326000385,54430.00495560001 2024-08-05,09:10:47.000,218,11045956,-795,0,1722849046,12610.574692229995,193.20459891000064,54430.032904080006 2024-08-05,09:10:48.000,218,11045933,-795,0,1722849047,12610.60163746999,193.1764023900032,54430.07482680001 2024-08-05,09:10:49.000,218,11045941,-795,0,1722849048,12610.58142853999,193.23279542999808,54430.05386544001 2024-08-05,09:10:50.000,218,11045966,-795,0,1722849049,12610.493856509995,193.28918847000023,54430.02591696001 2024-08-05,09:10:51.000,218,11045973,-795,0,1722849050,12610.35913030999,193.3596797700011,54429.94905864 2024-08-05,09:10:52.000,218,11045970,-795,0,1722849051,12610.352393999994,193.36672890000045,54429.80931624 2024-08-05,09:10:53.000,218,11045940,-795,0,1722849052,12610.332185069994,193.40902368000388,54429.78835488001 2024-08-05,09:10:54.000,218,11045921,-795,0,1722849053,12610.224404109998,193.41607281000324,54429.59271552 2024-08-05,09:10:55.000,218,11045963,-795,0,1722849054,12610.332185069994,193.47246584999812,54429.92809728 2024-08-05,09:10:56.000,218,11045956,-795,0,1722849055,12610.33892137999,193.5077115000022,54429.893161680004 2024-08-05,09:10:57.000,218,11045947,-795,0,1722849056,12610.352393999994,193.5570554099977,54429.865213200006 2024-08-05,09:10:58.000,218,11045952,-795,0,1722849057,12610.291767209994,193.6204975799992,54429.76739352001 2024-08-05,09:10:59.000,218,11045980,-795,0,1722849058,12610.291767209994,193.63459583999793,54429.82329048 2024-08-05,09:11:00.000,218,11045949,-795,0,1722849059,12610.35913030999,193.68393975000072,54429.78136776 2024-08-05,09:11:01.000,218,11045919,-795,0,1722849060,12610.305239829999,193.7191854000048,54429.73944504001 2024-08-05,09:11:02.000,218,11045969,-795,0,1722849061,12610.325448759999,193.74033279000287,54429.69053520001 2024-08-05,09:11:03.000,218,11045955,-795,0,1722849062,12610.386075549999,193.78967669999838,54429.7604064 2024-08-05,09:11:04.000,218,11045966,-795,0,1722849063,12610.43996602999,193.75443105000159,54429.893161680004 2024-08-05,09:11:05.000,218,11045943,-795,0,1722849064,12610.44670234,193.82492235000245,54429.88617456001 2024-08-05,09:11:06.000,218,11045977,-795,0,1722849065,12610.493856509995,193.81082409000373,54429.87220032 2024-08-05,09:11:07.000,218,11045949,-795,0,1722849066,12610.43996602999,193.8672171299986,54429.725470800004 2024-08-05,09:11:08.000,218,11045938,-795,0,1722849067,12610.4871202,193.88836452000396,54429.71848368001 2024-08-05,09:11:09.000,218,11045979,-795,0,1722849068,12610.514065439995,193.90246278000268,54429.77438064 2024-08-05,09:11:10.000,218,11045965,-795,0,1722849069,12610.56795592,193.92361017000076,54429.746432160005 2024-08-05,09:11:11.000,218,11045965,-795,0,1722849070,12610.52753806,193.9659049500042,54429.73944504001 2024-08-05,09:11:12.000,218,11045957,-795,0,1722849071,12610.60163746999,193.94475755999883,54429.77438064 2024-08-05,09:11:13.000,218,11045986,-795,0,1722849072,12610.554483299995,193.90246278000268,54429.71149656 2024-08-05,09:11:14.000,218,11045914,-795,0,1722849073,12610.655527949995,193.8319714800018,54429.80232912 2024-08-05,09:11:15.000,218,11045971,-795,0,1722849074,12610.615110089995,193.83902061000117,54429.78136776 2024-08-05,09:11:16.000,218,11045936,-795,0,1722849075,12610.594901159995,193.78967669999838,54429.75341928 2024-08-05,09:11:17.000,218,11045938,-795,0,1722849076,12610.534274369995,193.7191854000048,54429.68354808 2024-08-05,09:11:18.000,218,11045962,-795,0,1722849077,12610.50732913,193.69803800999944,54429.557779920004 2024-08-05,09:11:19.000,218,11045972,-795,0,1722849078,12610.392811859994,193.6063993200005,54429.508870080004 2024-08-05,09:11:20.000,218,11045928,-795,0,1722849079,12610.35913030999,193.55000627999834,54429.43201176001 2024-08-05,09:11:21.000,218,11045971,-795,0,1722849080,12610.35913030999,193.49361324000347,54429.60668976 2024-08-05,09:11:22.000,218,11045875,-795,0,1722849081,12610.37933923999,193.41607281000324,54429.60668976 2024-08-05,09:11:23.000,218,11045931,-795,0,1722849082,12610.298503519989,193.40197455000452,54429.57175416001 2024-08-05,09:11:24.000,218,11045939,-795,0,1722849083,12610.251349349994,193.3596797700011,54429.54380568 2024-08-05,09:11:25.000,218,11045934,-795,0,1722849084,12610.224404109998,193.34558151000238,54429.56476704 2024-08-05,09:11:26.000,218,11045942,-795,0,1722849085,12610.143568389998,193.33148325000366,54429.445986 2024-08-05,09:11:27.000,218,11045947,-795,0,1722849086,12610.116623149988,193.33853238000302,54429.5158572 2024-08-05,09:11:28.000,218,11045968,-795,0,1722849087,12610.096414219988,193.33853238000302,54429.42502464 2024-08-05,09:11:29.000,218,11045945,-795,0,1722849088,12610.177249939989,193.30328672999894,54429.5857284 2024-08-05,09:11:30.000,218,11045892,-795,0,1722849089,12610.231140419994,193.3103358599983,54429.52284432001 2024-08-05,09:11:31.000,218,11045941,-795,0,1722849090,12610.217667799989,193.31738498999766,54429.459960240005 2024-08-05,09:11:32.000,218,11045907,-795,0,1722849091,12610.251349349994,193.33148325000366,54429.292269360005 2024-08-05,09:11:33.000,218,11045986,-795,0,1722849092,12610.311976139994,193.33148325000366,54429.3761148 2024-08-05,09:11:34.000,218,11045936,-795,0,1722849093,12610.35913030999,193.33148325000366,54429.362140560006 2024-08-05,09:11:35.000,218,11045935,-795,0,1722849094,12610.31871244999,193.33148325000366,54429.29925648 2024-08-05,09:11:36.000,218,11045965,-795,0,1722849095,12610.44670234,193.3103358599983,54429.49489584 2024-08-05,09:11:37.000,218,11045970,-795,0,1722849096,12610.413020789994,193.33853238000302,54429.49489584 2024-08-05,09:11:38.000,218,11045980,-635,0,1722849097,12610.41975709999,193.30328672999894,54429.40406328001 2024-08-05,09:11:39.000,218,11045944,-795,0,1722849098,12610.42649341,193.3244341200043,54429.50188296001 2024-08-05,09:11:40.000,218,11045944,-795,0,1722849099,12610.42649341,193.30328672999894,54429.508870080004 2024-08-05,09:11:41.000,218,11046004,-795,0,1722849100,12610.413020789994,193.29623759999959,54429.50188296001 2024-08-05,09:11:42.000,218,11045989,-795,0,1722849101,12610.365866619999,193.3103358599983,54429.43899888 2024-08-05,09:11:43.000,218,11045942,-795,0,1722849102,12610.42649341,193.29623759999959,54429.48092160001 2024-08-05,09:11:44.000,218,11045972,-795,0,1722849103,12610.42649341,193.35263064000173,54429.60668976 2024-08-05,09:11:45.000,218,11045952,-795,0,1722849104,12610.39954816999,193.31738498999766,54429.557779920004 2024-08-05,09:11:46.000,218,11045912,-795,0,1722849105,12610.345657689999,193.38082715999917,54429.59970264001 2024-08-05,09:11:47.000,218,11045951,-795,0,1722849106,12610.33892137999,193.38082715999917,54429.48790872 2024-08-05,09:11:48.000,218,11045904,-795,0,1722849107,12610.305239829999,193.46541671999876,54429.508870080004 2024-08-05,09:11:49.000,218,11045950,-795,0,1722849108,12610.31871244999,193.47246584999812,54429.66957384001 2024-08-05,09:11:50.000,218,11045966,-795,0,1722849109,12610.237876729989,193.51476063000155,54429.676560960004 2024-08-05,09:11:51.000,218,11045934,-795,0,1722849110,12610.231140419994,193.56410454000434,54429.7604064 2024-08-05,09:11:52.000,218,11045933,-795,0,1722849111,12610.177249939989,193.61344844999985,54429.73944504001 2024-08-05,09:11:53.000,218,11045953,-795,0,1722849112,12610.163777319998,193.6204975799992,54429.75341928 2024-08-05,09:11:54.000,218,11045924,-795,0,1722849113,12610.109886839993,193.64164497000456,54429.78136776 2024-08-05,09:11:55.000,218,11045984,-795,0,1722849114,12610.116623149988,193.6204975799992,54429.75341928 2024-08-05,09:11:56.000,218,11045959,-795,0,1722849115,12609.995369570002,193.63459583999793,54429.71848368001 2024-08-05,09:11:57.000,218,11045948,-795,0,1722849116,12609.853907060002,193.62754670999857,54429.39707616 2024-08-05,09:11:58.000,218,11045955,-795,0,1722849117,12609.901061229997,193.64869410000392,54429.64861248001 2024-08-05,09:11:59.000,218,11045978,-795,0,1722849118,12609.800016579997,193.65574323000328,54429.6555996 2024-08-05,09:12:00.000,218,11045934,-795,0,1722849119,12609.800016579997,193.66279236000264,54429.73245792 2024-08-05,09:12:01.000,218,11045938,-795,0,1722849120,12609.645081449991,193.67689062000136,54429.5857284 2024-08-05,09:12:02.000,218,11045876,-795,0,1722849121,12609.59119097,193.669841490002,54429.54380568 2024-08-05,09:12:03.000,218,11045925,-795,0,1722849122,12609.645081449991,193.66279236000264,54429.578741280005 2024-08-05,09:12:04.000,218,11045970,-795,0,1722849123,12609.651817760001,193.68393975000072,54429.63463824 2024-08-05,09:12:05.000,218,11045930,-795,0,1722849124,12609.645081449991,193.7050871399988,54429.63463824 2024-08-05,09:12:06.000,218,11045960,-795,0,1722849125,12609.624872519991,193.75443105000159,54429.52284432001 2024-08-05,09:12:07.000,218,11046013,-795,0,1722849126,12609.651817760001,193.74033279000287,54429.54380568 2024-08-05,09:12:08.000,218,11045980,-795,0,1722849127,12609.618136209996,193.7685293100003,54429.61367688 2024-08-05,09:12:09.000,218,11045960,-795,0,1722849128,12609.685499309991,193.77557843999966,54429.64861248001 2024-08-05,09:12:10.000,218,11045916,-795,0,1722849129,12609.577718349996,193.78262756999902,54429.61367688 2024-08-05,09:12:11.000,218,11045973,-795,0,1722849130,12609.59119097,193.83902061000117,54429.459960240005 2024-08-05,09:12:12.000,218,11045946,-795,0,1722849131,12609.564245729991,193.8319714800018,54429.52284432001 2024-08-05,09:12:13.000,218,11045986,-795,0,1722849132,12609.584454659991,193.78262756999902,54429.445986 2024-08-05,09:12:14.000,218,11045948,-795,0,1722849133,12609.651817760001,193.83902061000117,54429.578741280005 2024-08-05,09:12:15.000,218,11045968,-795,0,1722849134,12609.645081449991,193.81082409000373,54429.52284432001 2024-08-05,09:12:16.000,218,11045977,-795,0,1722849135,12609.6113999,193.77557843999966,54429.5158572 2024-08-05,09:12:17.000,218,11045957,-795,0,1722849136,12609.638345139996,193.8178732200031,54429.46694736 2024-08-05,09:12:18.000,218,11045841,-795,0,1722849137,12609.624872519991,193.75443105000159,54429.41803752 2024-08-05,09:12:19.000,218,11045937,-795,0,1722849138,12609.678762999996,193.74738192000223,54429.445986 2024-08-05,09:12:20.000,218,11045944,-795,0,1722849139,12609.678762999996,193.76148018000094,54429.45297312001 2024-08-05,09:12:21.000,218,11045952,-795,0,1722849140,12609.557509419996,193.74738192000223,54429.09663000001 2024-08-05,09:12:22.000,218,11045951,-795,0,1722849141,12609.577718349996,193.76148018000094,54429.271308 2024-08-05,09:12:23.000,218,11045933,-795,0,1722849142,12609.658554069996,193.7685293100003,54429.31323072001 2024-08-05,09:12:24.000,218,11045957,-795,0,1722849143,12609.705708239992,193.74033279000287,54429.411050400005 2024-08-05,09:12:25.000,218,11045935,-795,0,1722849144,12609.685499309991,193.69803800999944,54429.26432088001 2024-08-05,09:12:26.000,218,11045899,-795,0,1722849145,12609.638345139996,193.74738192000223,54429.341179200004 2024-08-05,09:12:27.000,218,11045954,-795,0,1722849146,12609.638345139996,193.72623453000415,54429.3062436 2024-08-05,09:12:28.000,218,11045944,-795,0,1722849147,12609.577718349996,193.77557843999966,54429.23637240001 2024-08-05,09:12:29.000,218,11045974,-795,0,1722849148,12609.597927279996,193.78262756999902,54429.243359520005 2024-08-05,09:12:30.000,218,11045962,-795,0,1722849149,12609.584454659991,193.79672582999774,54429.25733376 2024-08-05,09:12:31.000,218,11045960,-795,0,1722849150,12609.517091559996,193.8319714800018,54429.13855272 2024-08-05,09:12:32.000,218,11045934,-795,0,1722849151,12609.564245729991,193.84606974000053,54429.10361712 2024-08-05,09:12:33.000,218,11045990,-795,0,1722849152,12609.618136209996,193.8672171299986,54429.14553984001 2024-08-05,09:12:34.000,218,11045883,-795,0,1722849153,12609.6113999,193.87426625999797,54429.11759136001 2024-08-05,09:12:35.000,218,11045925,-795,0,1722849154,12609.597927279996,193.89541365000332,54429.04772016001 2024-08-05,09:12:36.000,218,11045952,-795,0,1722849155,12609.55077311,193.88836452000396,54428.96387472 2024-08-05,09:12:37.000,218,11045951,-795,0,1722849156,12609.52382786999,193.89541365000332,54428.93592624 2024-08-05,09:12:38.000,218,11045924,-795,0,1722849157,12609.476673699995,193.87426625999797,54429.04073304 2024-08-05,09:12:39.000,218,11045918,-795,0,1722849158,12609.50361893999,193.88836452000396,54429.06868152001 2024-08-05,09:12:40.000,218,11045949,-795,0,1722849159,12609.42278321999,193.90246278000268,54428.99881032001 2024-08-05,09:12:41.000,218,11045940,-795,0,1722849160,12609.375629049995,193.90951191000204,54428.96387472 2024-08-05,09:12:42.000,218,11045904,-795,0,1722849161,12609.28805702,193.9659049500042,54428.921952 2024-08-05,09:12:43.000,218,11045927,-795,0,1722849162,12609.213957609994,193.97295408000355,54428.92893912001 2024-08-05,09:12:44.000,218,11045939,-795,0,1722849163,12609.126385579999,193.97295408000355,54428.921952 2024-08-05,09:12:45.000,218,11045940,-795,0,1722849164,12609.106176649999,193.93065930000012,54428.91496488 2024-08-05,09:12:46.000,218,11045909,-795,0,1722849165,12608.998395689989,193.90951191000204,54428.70535128 2024-08-05,09:12:47.000,218,11045966,-795,0,1722849166,12608.931032589993,193.93065930000012,54428.70535128 2024-08-05,09:12:48.000,218,11045930,-795,0,1722849167,12608.937768899988,193.88836452000396,54428.83111944001 2024-08-05,09:12:49.000,218,11045993,-795,0,1722849168,12608.910823659993,193.83902061000117,54428.73329976001 2024-08-05,09:12:50.000,218,11045925,-795,0,1722849169,12608.823251629998,193.81082409000373,54428.69836416 2024-08-05,09:12:51.000,218,11045935,-795,0,1722849170,12608.735679600002,193.76148018000094,54428.56560888001 2024-08-05,09:12:52.000,218,11045952,-795,0,1722849171,12608.688525429992,193.7050871399988,54428.502724800004 2024-08-05,09:12:53.000,218,11045932,-795,0,1722849172,12608.675052810002,193.69803800999944,54428.41189224 2024-08-05,09:12:54.000,218,11045967,-795,0,1722849173,12608.668316499992,193.69803800999944,54428.49573768001 2024-08-05,09:12:55.000,218,11045941,-795,0,1722849174,12608.627898639992,193.669841490002,54428.46080208 2024-08-05,09:12:56.000,218,11045938,-795,0,1722849175,12608.574008160002,193.65574323000328,54428.39791800001 2024-08-05,09:12:57.000,218,11045910,-795,0,1722849176,12608.553799230001,193.669841490002,54428.32804680001 2024-08-05,09:12:58.000,218,11045902,-795,0,1722849177,12608.574008160002,193.66279236000264,54428.30708544001 2024-08-05,09:12:59.000,218,11045997,-795,0,1722849178,12608.540326609997,193.67689062000136,54428.17433016 2024-08-05,09:13:00.000,218,11045937,-795,0,1722849179,12608.526853989992,193.7050871399988,54428.18131728001 2024-08-05,09:13:01.000,218,11045944,-795,0,1722849180,12608.560535539997,193.74033279000287,54428.188304400006 2024-08-05,09:13:02.000,218,11045995,-795,0,1722849181,12608.547062919992,193.75443105000159,54428.07651048 2024-08-05,09:13:03.000,218,11045952,-795,0,1722849182,12608.594217090002,193.8178732200031,54428.09747184 2024-08-05,09:13:04.000,218,11045950,-795,0,1722849183,12608.648107569992,193.80377496000438,54428.18131728001 2024-08-05,09:13:05.000,218,11045940,-795,0,1722849184,12608.654843880002,193.84606974000053,54428.12542032 2024-08-05,09:13:06.000,218,11045932,-795,0,1722849185,12608.681789119997,193.82492235000245,54428.09747184 2024-08-05,09:13:07.000,218,11045951,-795,0,1722849186,12608.681789119997,193.8531188699999,54427.93676808 2024-08-05,09:13:08.000,218,11045921,-795,0,1722849187,12608.735679600002,193.8319714800018,54428.020613520006 2024-08-05,09:13:09.000,218,11045918,-795,0,1722849188,12608.789570079993,193.84606974000053,54427.99266504001 2024-08-05,09:13:10.000,218,11045949,-795,0,1722849189,12608.823251629998,193.80377496000438,54428.01362640001 2024-08-05,09:13:11.000,218,11045974,-795,0,1722849190,12608.836724250003,193.82492235000245,54428.048562 2024-08-05,09:13:12.000,218,11045974,-795,0,1722849191,12608.823251629998,193.8178732200031,54428.06253624001 2024-08-05,09:13:13.000,218,11045937,-795,0,1722849192,12608.816515320003,193.8319714800018,54428.048562 2024-08-05,09:13:14.000,218,11045966,-795,0,1722849193,12608.735679600002,193.78967669999838,54427.999652160004 2024-08-05,09:13:15.000,218,11045975,-795,0,1722849194,12608.641371259997,193.80377496000438,54427.86689688 2024-08-05,09:13:16.000,218,11045969,-795,0,1722849195,12608.580744469997,193.78967669999838,54427.88087112 2024-08-05,09:13:17.000,218,11045968,-795,0,1722849196,12608.526853989992,193.81082409000373,54427.77606432001 2024-08-05,09:13:18.000,218,11045965,-795,0,1722849197,12608.520117679996,193.78262756999902,54427.76209008 2024-08-05,09:13:19.000,218,11045953,-795,0,1722849198,12608.446018269991,193.79672582999774,54427.82497416001 2024-08-05,09:13:20.000,218,11045977,-795,0,1722849199,12608.344973619991,193.78262756999902,54427.734141600005 2024-08-05,09:13:21.000,218,11045950,-795,0,1722849200,12608.318028379996,193.76148018000094,54427.699206 2024-08-05,09:13:22.000,218,11045916,-795,0,1722849201,12608.18330217999,193.75443105000159,54427.53151512 2024-08-05,09:13:23.000,218,11045959,-795,0,1722849202,12608.10246645999,193.74738192000223,54427.524528 2024-08-05,09:13:24.000,218,11045975,-795,0,1722849203,12608.176565869995,193.68393975000072,54427.566450720005 2024-08-05,09:13:25.000,218,11045951,-795,0,1722849204,12608.10246645999,193.67689062000136,54427.53850224001 2024-08-05,09:13:26.000,218,11045953,-795,0,1722849205,12608.02836705,193.67689062000136,54427.37779848 2024-08-05,09:13:27.000,218,11045905,-795,0,1722849206,12607.98794919,193.68393975000072,54427.41273408 2024-08-05,09:13:28.000,218,11045948,-795,0,1722849207,12608.02163073999,193.7050871399988,54427.46863104001 2024-08-05,09:13:29.000,218,11045982,-795,0,1722849208,12607.96774026,193.78262756999902,54427.447669680005 2024-08-05,09:13:30.000,218,11045949,-795,0,1722849209,12607.94079501999,193.8178732200031,54427.3149144 2024-08-05,09:13:31.000,218,11045935,-795,0,1722849210,12607.886904539999,193.83902061000117,54427.25203032001 2024-08-05,09:13:32.000,218,11045984,-795,0,1722849211,12607.886904539999,193.90246278000268,54427.20312048001 2024-08-05,09:13:33.000,218,11045964,-795,0,1722849212,12607.826277749999,193.93065930000012,54427.14722352 2024-08-05,09:13:34.000,218,11045950,-795,0,1722849213,12607.812805129994,193.89541365000332,54427.20312048001 2024-08-05,09:13:35.000,218,11045965,-795,0,1722849214,12607.819541439989,193.94475755999883,54427.112287920005 2024-08-05,09:13:36.000,218,11045934,-795,0,1722849215,12607.846486679999,193.97295408000355,54427.1402364 2024-08-05,09:13:37.000,218,11045935,-795,0,1722849216,12607.752178339993,193.9800032100029,54427.11927504 2024-08-05,09:13:38.000,218,11045936,-795,0,1722849217,12607.752178339993,193.99410147000162,54427.161197760004 2024-08-05,09:13:39.000,218,11045972,-795,0,1722849218,12607.657869999988,193.9800032100029,54427.09132656 2024-08-05,09:13:40.000,218,11045952,-795,0,1722849219,12607.651133689993,193.9518066899982,54427.08433944001 2024-08-05,09:13:41.000,218,11045945,-795,0,1722849220,12607.536616420002,193.9800032100029,54426.95158416 2024-08-05,09:13:42.000,218,11045966,-795,0,1722849221,12607.455780700002,193.98705234000226,54426.87472584 2024-08-05,09:13:43.000,218,11045953,-795,0,1722849222,12607.422099149997,193.99410147000162,54426.96555840001 2024-08-05,09:13:44.000,218,11045918,-795,0,1722849223,12607.449044389992,193.9800032100029,54426.993506880004 2024-08-05,09:13:45.000,218,11045934,-795,0,1722849224,12607.482725939997,193.93065930000012,54426.98651976001 2024-08-05,09:13:46.000,218,11045911,-795,0,1722849225,12607.462517009997,193.8813153900046,54426.9306228 2024-08-05,09:13:47.000,218,11045924,-795,0,1722849226,12607.455780700002,193.86016799999925,54426.81184176 2024-08-05,09:13:48.000,218,11045965,-795,0,1722849227,12607.428835459992,193.83902061000117,54426.73498344 2024-08-05,09:13:49.000,218,11045907,-795,0,1722849228,12607.449044389992,193.82492235000245,54426.69306072 2024-08-05,09:13:50.000,218,11045950,-795,0,1722849229,12607.516407490002,193.8178732200031,54426.727996320005 2024-08-05,09:13:51.000,218,11045947,-795,0,1722849230,12607.529880109993,193.82492235000245,54426.7559448 2024-08-05,09:13:52.000,218,11045944,-795,0,1722849231,12607.563561659998,193.79672582999774,54426.6860736 2024-08-05,09:13:53.000,218,11045928,-795,0,1722849232,12607.597243210002,193.77557843999966,54426.66511224 2024-08-05,09:13:54.000,218,11045912,-795,0,1722849233,12607.698287859988,193.82492235000245,54426.71402208 2024-08-05,09:13:55.000,218,11045961,-795,0,1722849234,12607.738705719989,193.84606974000053,54426.7559448 2024-08-05,09:13:56.000,218,11045968,-795,0,1722849235,12607.792596199994,193.9165610400014,54426.67209936001 2024-08-05,09:13:57.000,218,11045952,-795,0,1722849236,12607.785859889998,193.90951191000204,54426.60222816001 2024-08-05,09:13:58.000,218,11045939,-795,0,1722849237,12607.853222989994,193.9659049500042,54426.57427968 2024-08-05,09:13:59.000,218,11045942,-795,0,1722849238,12607.954267639994,194.0434453800044,54426.72100920001 2024-08-05,09:14:00.000,218,11045941,-795,0,1722849239,12608.00142180999,194.05049451000377,54426.679086480006 2024-08-05,09:14:01.000,218,11045983,-795,0,1722849240,12608.014894429994,194.14918233000208,54426.58825392 2024-08-05,09:14:02.000,218,11045904,-795,0,1722849241,12608.095730149995,194.15623146000144,54426.57427968 2024-08-05,09:14:03.000,218,11045914,-795,0,1722849242,12608.176565869995,194.21967363000294,54426.6860736 2024-08-05,09:14:04.000,218,11045921,-795,0,1722849243,12608.297819449996,194.30426319000253,54426.69306072 2024-08-05,09:14:05.000,218,11045985,-795,0,1722849244,12608.365182549991,194.31836145000125,54426.679086480006 2024-08-05,09:14:06.000,218,11045936,-795,0,1722849245,12608.39212779,194.36065623000468,54426.56729256 2024-08-05,09:14:07.000,218,11045931,-795,0,1722849246,12608.452754580001,194.38885275000212,54426.67209936001 2024-08-05,09:14:08.000,218,11045976,-795,0,1722849247,12608.540326609997,194.4381966600049,54426.69306072 2024-08-05,09:14:09.000,218,11045933,-795,0,1722849248,12608.567271849992,194.45229492000362,54426.679086480006 2024-08-05,09:14:10.000,218,11045928,-795,0,1722849249,12608.614426020002,194.5086879599985,54426.73498344 2024-08-05,09:14:11.000,218,11045923,-795,0,1722849250,12608.553799230001,194.5086879599985,54426.50440848001 2024-08-05,09:14:12.000,218,11045888,-795,0,1722849251,12608.513381370001,194.54393361000257,54426.35069184 2024-08-05,09:14:13.000,218,11045981,-795,0,1722849252,12608.553799230001,194.48754057000042,54426.55331832001 2024-08-05,09:14:14.000,218,11045981,-795,0,1722849253,12608.627898639992,194.51573708999786,54426.63716376 2024-08-05,09:14:15.000,218,11045946,-795,0,1722849254,12608.580744469997,194.51573708999786,54426.70703496 2024-08-05,09:14:16.000,218,11045956,-795,0,1722849255,12608.553799230001,194.56508100000065,54426.65113800001 2024-08-05,09:14:17.000,218,11045959,-795,0,1722849256,12608.553799230001,194.55098274000193,54426.679086480006 2024-08-05,09:14:18.000,218,11045908,-795,0,1722849257,12608.506645059992,194.55098274000193,54426.5463312 2024-08-05,09:14:19.000,218,11045947,-795,0,1722849258,12608.439281959996,194.58622838999872,54426.49742136 2024-08-05,09:14:20.000,218,11045937,-795,0,1722849259,12608.439281959996,194.64262143000087,54426.55331832001 2024-08-05,09:14:21.000,218,11045949,-795,0,1722849260,12608.466227199991,194.64262143000087,54426.52536984 2024-08-05,09:14:22.000,218,11045966,-795,0,1722849261,12608.425809339991,194.67786707999767,54426.44851152 2024-08-05,09:14:23.000,218,11045966,-795,0,1722849262,12608.432545650001,194.70606360000238,54426.50440848001 2024-08-05,09:14:24.000,218,11045941,-795,0,1722849263,12608.358446239996,194.71311273000174,54426.36466608001 2024-08-05,09:14:25.000,218,11045926,-795,0,1722849264,12608.419073029996,194.71311273000174,54426.2319108 2024-08-05,09:14:26.000,218,11045907,-795,0,1722849265,12608.540326609997,194.7201618600011,54426.50440848001 2024-08-05,09:14:27.000,218,11045970,-795,0,1722849266,12608.600953399997,194.69901447000302,54426.441524400005 2024-08-05,09:14:28.000,218,11045933,-795,0,1722849267,12608.641371259997,194.70606360000238,54426.441524400005 2024-08-05,09:14:29.000,218,11045990,-795,0,1722849268,12608.722206979997,194.74130924999918,54426.41357592001 2024-08-05,09:14:30.000,218,11045951,-795,0,1722849269,12608.782833769998,194.7836040300026,54426.36466608001 2024-08-05,09:14:31.000,218,11045944,-795,0,1722849270,12608.877142109988,194.80475142000068,54426.47646 2024-08-05,09:14:32.000,218,11045919,-795,0,1722849271,12608.937768899988,194.79065316000197,54426.52536984 2024-08-05,09:14:33.000,218,11045970,-795,0,1722849272,12608.971450449993,194.8188496799994,54426.42755016 2024-08-05,09:14:34.000,218,11045889,-795,0,1722849273,12608.957977829989,194.79065316000197,54426.48344712001 2024-08-05,09:14:35.000,218,11045983,-795,0,1722849274,12609.011868309994,194.7836040300026,54426.37864032 2024-08-05,09:14:36.000,218,11045943,-795,0,1722849275,12609.011868309994,194.82589880999876,54426.3716532 2024-08-05,09:14:37.000,218,11045972,-795,0,1722849276,12608.998395689989,194.8188496799994,54426.301782 2024-08-05,09:14:38.000,218,11045977,-795,0,1722849277,12608.971450449993,194.81180055000004,54426.35767896 2024-08-05,09:14:39.000,218,11045972,-795,0,1722849278,12609.038813549989,194.83294793999812,54426.48344712001 2024-08-05,09:14:40.000,218,11045991,-795,0,1722849279,12609.065758789999,194.8188496799994,54426.490434240004 2024-08-05,09:14:41.000,218,11045956,-795,0,1722849280,12609.059022479989,194.83294793999812,54426.39960168 2024-08-05,09:14:42.000,218,11045899,-795,0,1722849281,12609.011868309994,194.7836040300026,54426.33671760001 2024-08-05,09:14:43.000,218,11045978,-795,0,1722849282,12609.045549859999,194.8188496799994,54426.28082064 2024-08-05,09:14:44.000,218,11045949,-795,0,1722849283,12609.038813549989,194.76245664000453,54426.29479488001 2024-08-05,09:14:45.000,218,11045946,-795,0,1722849284,12609.133121889994,194.77655490000325,54426.301782 2024-08-05,09:14:46.000,218,11045949,-795,0,1722849285,12609.11964926999,194.74835837999854,54426.35069184 2024-08-05,09:14:47.000,218,11045958,-795,0,1722849286,12609.085967719999,194.80475142000068,54426.19697520001 2024-08-05,09:14:48.000,218,11045919,-795,0,1722849287,12609.153330819994,194.74835837999854,54426.33671760001 2024-08-05,09:14:49.000,218,11045954,-795,0,1722849288,12609.234166539994,194.7554075099979,54426.28082064 2024-08-05,09:14:50.000,218,11045911,-795,0,1722849289,12609.24763916,194.81180055000004,54426.31575624001 2024-08-05,09:14:51.000,218,11045949,-795,0,1722849290,12609.254375469995,194.86114446000283,54426.23889792 2024-08-05,09:14:52.000,218,11045961,-795,0,1722849291,12609.30826595,194.8188496799994,54426.20396232 2024-08-05,09:14:53.000,218,11045933,-795,0,1722849292,12609.375629049995,194.8822918500009,54426.13409112 2024-08-05,09:14:54.000,218,11045951,-795,0,1722849293,12609.476673699995,194.9316357600037,54426.29479488001 2024-08-05,09:14:55.000,218,11045987,-795,0,1722849294,12609.50361893999,194.94573402000242,54426.25287216 2024-08-05,09:14:56.000,218,11045971,-795,0,1722849295,12609.53056418,194.9316357600037,54426.31575624001 2024-08-05,09:14:57.000,218,11045956,-795,0,1722849296,12609.638345139996,194.92458663000434,54426.21094944 2024-08-05,09:14:58.000,218,11045961,-795,0,1722849297,12609.631608830001,194.903439239999,54426.26684640001 2024-08-05,09:14:59.000,218,11045948,-795,0,1722849298,12609.618136209996,194.9175374999977,54426.20396232 2024-08-05,09:15:00.000,218,11045930,-795,0,1722849299,12609.577718349996,194.9175374999977,54426.224923680005 2024-08-05,09:15:01.000,218,11045928,-795,0,1722849300,12609.604663589991,194.9316357600037,54426.18998808 2024-08-05,09:15:02.000,218,11045946,-795,0,1722849301,12609.52382786999,194.91048836999835,54426.16902672001 2024-08-05,09:15:03.000,218,11045952,-795,0,1722849302,12609.624872519991,194.92458663000434,54426.176013840006 2024-08-05,09:15:04.000,218,11045966,-795,0,1722849303,12609.651817760001,194.8681935900022,54426.21793656001 2024-08-05,09:15:05.000,218,11045974,-795,0,1722849304,12609.739389789996,194.83999707000476,54426.30876912 2024-08-05,09:15:06.000,218,11045948,-795,0,1722849305,12609.752862410001,194.83294793999812,54426.26684640001 2024-08-05,09:15:07.000,218,11045955,-795,0,1722849306,12609.746126099992,194.8188496799994,54426.16902672001 2024-08-05,09:15:08.000,218,11045964,-795,0,1722849307,12609.759598719997,194.7695057700039,54426.12011688001 2024-08-05,09:15:09.000,218,11045978,-795,0,1722849308,12609.860643369997,194.76245664000453,54426.12710400001 2024-08-05,09:15:10.000,218,11045945,-795,0,1722849309,12609.948215399992,194.71311273000174,54426.1620396 2024-08-05,09:15:11.000,218,11045966,-795,0,1722849310,12609.907797539992,194.69901447000302,54426.23889792 2024-08-05,09:15:12.000,218,11045938,-795,0,1722849311,12609.968424329993,194.6567196899996,54426.18300096 2024-08-05,09:15:13.000,218,11045944,-795,0,1722849312,12609.981896949997,194.64262143000087,54426.14107824 2024-08-05,09:15:14.000,218,11045940,-795,0,1722849313,12610.029051119993,194.61442491000344,54426.18998808 2024-08-05,09:15:15.000,218,11045942,-795,0,1722849314,12610.049260049993,194.57917925999936,54426.13409112 2024-08-05,09:15:16.000,218,11045972,-795,0,1722849315,12610.116623149988,194.51573708999786,54426.19697520001 2024-08-05,09:15:17.000,218,11045965,-795,0,1722849316,12610.224404109998,194.49458969999978,54426.155052480004 2024-08-05,09:15:18.000,218,11045926,-795,0,1722849317,12610.285030899999,194.48754057000042,54426.14806536001 2024-08-05,09:15:19.000,218,11045948,-795,0,1722849318,12610.453438649994,194.49458969999978,54426.23889792 2024-08-05,09:15:20.000,218,11045934,-795,0,1722849319,12610.60163746999,194.46639318000234,54426.30876912 2024-08-05,09:15:21.000,218,11045921,-795,0,1722849320,12610.655527949995,194.51573708999786,54426.25287216 2024-08-05,09:15:22.000,218,11045938,-795,0,1722849321,12610.756572599996,194.55098274000193,54426.224923680005 2024-08-05,09:15:23.000,218,11045907,-795,0,1722849322,12610.850880940001,194.5580318700013,54426.24588504001 2024-08-05,09:15:24.000,218,11045940,-795,0,1722849323,12610.965398209992,194.60032665000472,54426.322743360004 2024-08-05,09:15:25.000,218,11045916,-795,0,1722849324,12610.958661899997,194.64262143000087,54426.21793656001 2024-08-05,09:15:26.000,218,11045934,-795,0,1722849325,12611.106860719992,194.60737578000408,54426.21094944 2024-08-05,09:15:27.000,218,11045932,-795,0,1722849326,12611.154014890002,194.64262143000087,54426.23889792 2024-08-05,09:15:28.000,218,11045968,-795,0,1722849327,12611.187696439993,194.64262143000087,54426.273833520005 2024-08-05,09:15:29.000,218,11045954,-795,0,1722849328,12611.255059540003,194.6355723000015,54426.441524400005 2024-08-05,09:15:30.000,218,11045953,-795,0,1722849329,12611.275268470003,194.58622838999872,54426.42755016 2024-08-05,09:15:31.000,218,11045959,-795,0,1722849330,12611.174223820002,194.57917925999936,54426.322743360004 2024-08-05,09:15:32.000,218,11045966,-795,0,1722849331,12611.127069649992,194.50163882999914,54426.29479488001 2024-08-05,09:15:33.000,218,11045928,-795,0,1722849332,12611.052970240002,194.45934405000298,54426.32973048 2024-08-05,09:15:34.000,218,11045916,-795,0,1722849333,12611.059706549997,194.3747544900034,54426.35767896 2024-08-05,09:15:35.000,218,11045936,-795,0,1722849334,12611.005816069992,194.33245970999997,54426.38562744001 2024-08-05,09:15:36.000,218,11045957,-795,0,1722849335,12610.877826179996,194.30426319000253,54426.26684640001 2024-08-05,09:15:37.000,218,11045929,-795,0,1722849336,12610.72962736,194.27606666999782,54426.176013840006 2024-08-05,09:15:38.000,218,11045978,-795,0,1722849337,12610.736363669996,194.1773788499995,54426.301782 2024-08-05,09:15:39.000,218,11045944,-795,0,1722849338,12610.62184639999,194.17032972000015,54426.20396232 2024-08-05,09:15:40.000,218,11045966,-795,0,1722849339,12610.60837378,194.0998384199993,54426.1620396 2024-08-05,09:15:41.000,218,11045973,-795,0,1722849340,12610.46691127,194.07164190000185,54426.08518128 2024-08-05,09:15:42.000,218,11045977,-795,0,1722849341,12610.41975709999,194.09278928999993,54425.85460632 2024-08-05,09:15:43.000,218,11045931,-795,0,1722849342,12610.48038388999,194.07164190000185,54426.07120704 2024-08-05,09:15:44.000,218,11045934,-795,0,1722849343,12610.50059281999,194.0786910300012,54426.06421992 2024-08-05,09:15:45.000,218,11045961,-795,0,1722849344,12610.50059281999,194.0786910300012,54426.008322960006 2024-08-05,09:15:46.000,218,11045913,-795,0,1722849345,12610.50059281999,194.0645927700025,54425.80569648 2024-08-05,09:15:47.000,218,11045944,-795,0,1722849346,12610.4871202,194.113936679998,54425.80569648 2024-08-05,09:15:48.000,218,11045994,-795,0,1722849347,12610.534274369995,194.03639624999778,54425.83364496001 2024-08-05,09:15:49.000,218,11045925,-795,0,1722849348,12610.58142853999,194.05754364000313,54425.8476192 2024-08-05,09:15:50.000,218,11045923,-795,0,1722849349,12610.62184639999,194.07164190000185,54425.819670720004 2024-08-05,09:15:51.000,218,11045931,-795,0,1722849350,12610.655527949995,194.0434453800044,54425.81268360001 2024-08-05,09:15:52.000,218,11045954,-795,0,1722849351,12610.68247318999,194.128034940004,54425.80569648 2024-08-05,09:15:53.000,218,11045957,-795,0,1722849352,12610.736363669996,194.113936679998,54425.76377376001 2024-08-05,09:15:54.000,218,11045878,-795,0,1722849353,12610.83067201,194.12098581000464,54425.79870936 2024-08-05,09:15:55.000,218,11045958,-795,0,1722849354,12610.844144629991,194.14213320000272,54425.79172224001 2024-08-05,09:15:56.000,218,11045949,-795,0,1722849355,12610.918244039996,194.18442797999887,54425.721851040005 2024-08-05,09:15:57.000,218,11045971,-795,0,1722849356,12610.864353559991,194.1773788499995,54425.58909576 2024-08-05,09:15:58.000,218,11045972,-795,0,1722849357,12610.931716660001,194.20557537000423,54425.58210864 2024-08-05,09:15:59.000,218,11045900,-795,0,1722849358,12610.999079759997,194.19852624000487,54425.73582528 2024-08-05,09:16:00.000,218,11045933,-795,0,1722849359,12611.039497619997,194.19852624000487,54425.7078768 2024-08-05,09:16:01.000,218,11045932,-795,0,1722849360,12611.039497619997,194.19147710999823,54425.6380056 2024-08-05,09:16:02.000,218,11045947,-795,0,1722849361,12610.999079759997,194.18442797999887,54425.51223744 2024-08-05,09:16:03.000,218,11045959,-795,0,1722849362,12611.005816069992,194.10688754999865,54425.5331988 2024-08-05,09:16:04.000,218,11045913,-795,0,1722849363,12610.978870829997,194.07164190000185,54425.56114728 2024-08-05,09:16:05.000,218,11045961,-795,0,1722849364,12610.992343450001,193.9800032100029,54425.59608288001 2024-08-05,09:16:06.000,218,11046005,-795,0,1722849365,12610.938452969996,193.9518066899982,54425.603070000005 2024-08-05,09:16:07.000,218,11045945,-795,0,1722849366,12610.864353559991,193.87426625999797,54425.58909576 2024-08-05,09:16:08.000,218,11045964,-795,0,1722849367,12610.864353559991,193.84606974000053,54425.58210864 2024-08-05,09:16:09.000,218,11045985,-795,0,1722849368,12610.864353559991,193.71213626999815,54425.63101848 2024-08-05,09:16:10.000,218,11045887,-795,0,1722849369,12610.776781529996,193.67689062000136,54425.47031472 2024-08-05,09:16:11.000,218,11045954,-795,0,1722849370,12610.79025415,193.64164497000456,54425.42839200001 2024-08-05,09:16:12.000,218,11045943,-795,0,1722849371,12610.655527949995,193.59935019000113,54425.35852080001 2024-08-05,09:16:13.000,218,11045971,-795,0,1722849372,12610.62184639999,193.5218097600009,54425.28166248001 2024-08-05,09:16:14.000,218,11045970,-795,0,1722849373,12610.64205532999,193.49361324000347,54425.42140488 2024-08-05,09:16:15.000,218,11045924,-795,0,1722849374,12610.615110089995,193.41607281000324,54425.33057232001 2024-08-05,09:16:16.000,218,11045970,-795,0,1722849375,12610.52753806,193.41607281000324,54425.23275264 2024-08-05,09:16:17.000,218,11045982,-795,0,1722849376,12610.48038388999,193.3103358599983,54425.19781704 2024-08-05,09:16:18.000,218,11045873,-795,0,1722849377,12610.43996602999,193.2750902100015,54425.1838428 2024-08-05,09:16:19.000,218,11045996,-795,0,1722849378,12610.413020789994,193.23279542999808,54425.079036 2024-08-05,09:16:20.000,218,11045941,-795,0,1722849379,12610.372602929994,193.21869716999936,54425.06506176 2024-08-05,09:16:21.000,218,11046010,-795,0,1722849380,12610.278294589989,193.19754978000128,54424.90435800001 2024-08-05,09:16:22.000,218,11045964,-795,0,1722849381,12610.285030899999,193.19754978000128,54424.90435800001 2024-08-05,09:16:23.000,218,11045989,-795,0,1722849382,12610.285030899999,193.19050065000192,54424.91134512 2024-08-05,09:16:24.000,218,11045959,-795,0,1722849383,12610.285030899999,193.21164804,54424.96025496 2024-08-05,09:16:25.000,218,11045959,-795,0,1722849384,12610.291767209994,193.18345152000256,54424.95326784001 2024-08-05,09:16:26.000,218,11045897,-795,0,1722849385,12610.190722559993,193.18345152000256,54424.715705760005 2024-08-05,09:16:27.000,218,11045946,-795,0,1722849386,12610.183986249998,193.14115673999913,54424.73666712001 2024-08-05,09:16:28.000,218,11045908,-795,0,1722849387,12610.177249939989,193.14115673999913,54424.666795920006 2024-08-05,09:16:29.000,218,11045947,-795,0,1722849388,12610.204195179998,193.1129602200017,54424.80653832001 2024-08-05,09:16:30.000,218,11045970,-795,0,1722849389,12610.177249939989,193.13410760999977,54424.666795920006 2024-08-05,09:16:31.000,218,11045921,-795,0,1722849390,12610.183986249998,193.1129602200017,54424.70871864001 2024-08-05,09:16:32.000,218,11045935,-795,0,1722849391,12610.076205289988,193.09886196000298,54424.74365424 2024-08-05,09:16:33.000,218,11045962,-795,0,1722849392,12610.069468979993,193.0636163099989,54424.67378304 2024-08-05,09:16:34.000,218,11045887,-795,0,1722849393,12610.042523739998,193.04246892000083,54424.75762848001 2024-08-05,09:16:35.000,218,11045943,-795,0,1722849394,12610.029051119993,192.97197761999996,54424.68077016 2024-08-05,09:16:36.000,218,11045965,-795,0,1722849395,12609.907797539992,192.9296828400038,54424.61788608001 2024-08-05,09:16:37.000,218,11045960,-795,0,1722849396,12609.914533850002,192.85214241000358,54424.65282168 2024-08-05,09:16:38.000,218,11045955,-795,0,1722849397,12609.766335029992,192.83099501999823,54424.52006640001 2024-08-05,09:16:39.000,218,11045934,-795,0,1722849398,12609.746126099992,192.73935632999928,54424.52705352 2024-08-05,09:16:40.000,218,11045933,-795,0,1722849399,12609.665290379991,192.7041106800025,54424.555002 2024-08-05,09:16:41.000,218,11045921,-795,0,1722849400,12609.517091559996,192.64771764000034,54424.310452800004 2024-08-05,09:16:42.000,218,11045882,-795,0,1722849401,12609.46320107999,192.59837373000482,54424.38731112 2024-08-05,09:16:43.000,218,11045891,-795,0,1722849402,12609.46320107999,192.5560789500014,54424.38731112 2024-08-05,09:16:44.000,218,11045965,-795,0,1722849403,12609.375629049995,192.5067350399986,54424.39429824 2024-08-05,09:16:45.000,218,11045969,-795,0,1722849404,12609.28132070999,192.47853852000117,54424.3453884 2024-08-05,09:16:46.000,218,11045930,-795,0,1722849405,12609.153330819994,192.43624373999774,54424.21962024 2024-08-05,09:16:47.000,218,11045945,-795,0,1722849406,12609.112912959994,192.42919460999838,54424.2405816 2024-08-05,09:16:48.000,218,11045938,-795,0,1722849407,12609.065758789999,192.41509634999966,54424.22660736 2024-08-05,09:16:49.000,218,11045936,-795,0,1722849408,12609.005131999998,192.40099809000094,54424.12878768 2024-08-05,09:16:50.000,218,11045896,-795,0,1722849409,12608.883878419998,192.40099809000094,54424.07987784 2024-08-05,09:16:51.000,218,11045916,-795,0,1722849410,12608.762624839997,192.35870331000478,54423.87026424001 2024-08-05,09:16:52.000,218,11045986,-795,0,1722849411,12608.614426020002,192.30231027000264,54423.88423848 2024-08-05,09:16:53.000,218,11045936,-795,0,1722849412,12608.553799230001,192.23181897000177,54423.80039304001 2024-08-05,09:16:54.000,218,11045941,-795,0,1722849413,12608.398864099996,192.20362245000433,54423.69558624 2024-08-05,09:16:55.000,218,11045942,-795,0,1722849414,12608.365182549991,192.1613276700009,54423.80039304001 2024-08-05,09:16:56.000,218,11045987,-795,0,1722849415,12608.277610519996,192.1260820200041,54423.81436728 2024-08-05,09:16:57.000,218,11045931,-795,0,1722849416,12608.21024742,192.07673811000132,54423.73052184001 2024-08-05,09:16:58.000,218,11045937,-795,0,1722849417,12608.06204859999,192.04854159000388,54423.53488248001 2024-08-05,09:16:59.000,218,11045941,-795,0,1722849418,12608.02836705,192.00624681000045,54423.47898552 2024-08-05,09:17:00.000,218,11045951,-795,0,1722849419,12607.98794919,191.9639520300043,54423.55584384 2024-08-05,09:17:01.000,218,11045928,-795,0,1722849420,12607.98121287999,191.9146081200015,54423.374178720005 2024-08-05,09:17:02.000,218,11045960,-795,0,1722849421,12607.866695609999,191.83706769000128,54423.35321736 2024-08-05,09:17:03.000,218,11045973,-795,0,1722849422,12607.819541439989,191.82296943000256,54423.31828176001 2024-08-05,09:17:04.000,218,11045939,-795,0,1722849423,12607.772387269993,191.8159203000032,54423.276359040006 2024-08-05,09:17:05.000,218,11045959,-795,0,1722849424,12607.758914649989,191.80182204000448,54423.38116584 2024-08-05,09:17:06.000,218,11045922,-795,0,1722849425,12607.705024169998,191.7172324800049,54423.29033328 2024-08-05,09:17:07.000,218,11045973,-795,0,1722849426,12607.583770589998,191.74542900000233,54423.16456512 2024-08-05,09:17:08.000,218,11045959,-795,0,1722849427,12607.428835459992,191.71018334999826,54423.136616640004 2024-08-05,09:17:09.000,218,11045982,-795,0,1722849428,12607.415362840002,191.69608508999954,54422.98290000001 2024-08-05,09:17:10.000,218,11045937,-795,0,1722849429,12607.334527120001,191.69608508999954,54423.08071968001 2024-08-05,09:17:11.000,218,11045940,-795,0,1722849430,12607.273900330001,191.68903596000018,54423.0178356 2024-08-05,09:17:12.000,218,11045959,-795,0,1722849431,12607.15264675,191.63264291999803,54422.96193864001 2024-08-05,09:17:13.000,218,11045954,-795,0,1722849432,12607.09201996,191.63969205000467,54422.93399016001 2024-08-05,09:17:14.000,218,11045934,-795,0,1722849433,12606.997711619995,191.63969205000467,54423.02482272 2024-08-05,09:17:15.000,218,11045982,-795,0,1722849434,12606.95055745,191.63264291999803,54422.8780932 2024-08-05,09:17:16.000,218,11045962,-795,0,1722849435,12606.82930387,191.63264291999803,54422.79424776001 2024-08-05,09:17:17.000,218,11045937,-795,0,1722849436,12606.74846815,191.63969205000467,54422.59162128 2024-08-05,09:17:18.000,218,11045964,-795,0,1722849437,12606.620478259989,191.64674118000403,54422.61956976 2024-08-05,09:17:19.000,218,11045957,-795,0,1722849438,12606.640687189989,191.74542900000233,54422.64751824001 2024-08-05,09:17:20.000,218,11045938,-795,0,1722849439,12606.586796709998,191.80182204000448,54422.68944096 2024-08-05,09:17:21.000,218,11045953,-795,0,1722849440,12606.519433609988,191.82296943000256,54422.54271144 2024-08-05,09:17:22.000,218,11045912,-795,0,1722849441,12606.492488369993,191.7877237799985,54422.416943280004 2024-08-05,09:17:23.000,218,11045933,-795,0,1722849442,12606.472279439993,191.84411682000064,54422.43091752001 2024-08-05,09:17:24.000,218,11045924,-755,0,1722849443,12606.458806819988,191.8159203000032,54422.33309784 2024-08-05,09:17:25.000,218,11045953,-795,0,1722849444,12606.573324089994,191.78067464999913,54422.4239304 2024-08-05,09:17:26.000,218,11045954,-795,0,1722849445,12606.580060399989,191.74542900000233,54422.4239304 2024-08-05,09:17:27.000,218,11045963,-795,0,1722849446,12606.519433609988,191.7524781300017,54422.25623952 2024-08-05,09:17:28.000,218,11045966,-795,0,1722849447,12606.660896119989,191.69608508999954,54422.270213760006 2024-08-05,09:17:29.000,218,11045948,-795,0,1722849448,12606.78214969999,191.67493770000146,54422.34707208 2024-08-05,09:17:30.000,218,11045916,-795,0,1722849449,12606.795622319994,191.6678885700021,54422.27720088 2024-08-05,09:17:31.000,218,11045936,-795,0,1722849450,12606.91013959,191.68903596000018,54422.17239408001 2024-08-05,09:17:32.000,218,11045929,-795,0,1722849451,12606.94382113999,191.69608508999954,54422.15841984 2024-08-05,09:17:33.000,218,11045943,-795,0,1722849452,12607.02465685999,191.77362551999977,54422.23527816 2024-08-05,09:17:34.000,218,11045926,-795,0,1722849453,12607.12570150999,191.8652642099987,54422.22130392001 2024-08-05,09:17:35.000,218,11045919,-795,0,1722849454,12607.246955089991,191.97100116000365,54422.34008496001 2024-08-05,09:17:36.000,218,11045947,-795,0,1722849455,12607.341263429997,192.08378724000067,54422.31213648001 2024-08-05,09:17:37.000,218,11045944,-795,0,1722849456,12607.455780700002,192.13313115000346,54422.26322664001 2024-08-05,09:17:38.000,218,11045915,-795,0,1722849457,12607.617452140003,192.1260820200041,54422.298162240004 2024-08-05,09:17:39.000,218,11045958,-795,0,1722849458,12607.779123579989,192.2106715800037,54422.284188 2024-08-05,09:17:40.000,218,11045969,-795,0,1722849459,12607.880168229989,192.27411374999792,54422.24226528001 2024-08-05,09:17:41.000,218,11045908,-795,0,1722849460,12607.974476569994,192.35165417999815,54422.33309784 2024-08-05,09:17:42.000,218,11045936,-795,0,1722849461,12608.06878491,192.44329287000437,54422.27720088 2024-08-05,09:17:43.000,218,11046001,-795,0,1722849462,12608.136148009995,192.5913245999982,54422.33309784 2024-08-05,09:17:44.000,218,11045973,-795,0,1722849463,12608.277610519996,192.6195211200029,54422.465853120004 2024-08-05,09:17:45.000,218,11045914,-795,0,1722849464,12608.378655169996,192.7041106800025,54422.4938016 2024-08-05,09:17:46.000,218,11045940,-795,0,1722849465,12608.365182549991,192.7182089400012,54422.45187888 2024-08-05,09:17:47.000,218,11045950,-795,0,1722849466,12608.344973619991,192.73230719999992,54422.34707208 2024-08-05,09:17:48.000,218,11045938,-795,0,1722849467,12608.378655169996,192.71115981000185,54422.43091752001 2024-08-05,09:17:49.000,218,11045927,-795,0,1722849468,12608.37191886,192.71115981000185,54422.47982736001 2024-08-05,09:17:50.000,218,11045950,-795,0,1722849469,12608.378655169996,192.72525807000056,54422.40995616001 2024-08-05,09:17:51.000,218,11045923,-795,0,1722849470,12608.338237309996,192.78870024000207,54422.465853120004 2024-08-05,09:17:52.000,218,11045948,-795,0,1722849471,12608.35170993,192.79574937000143,54422.45886600001 2024-08-05,09:17:53.000,218,11045934,-795,0,1722849472,12608.30455575999,192.76050372000464,54422.40296904 2024-08-05,09:17:54.000,218,11045930,-795,0,1722849473,12608.257401589995,192.72525807000056,54422.44489176 2024-08-05,09:17:55.000,218,11045976,-795,0,1722849474,12608.28434682999,192.73230719999992,54422.416943280004 2024-08-05,09:17:56.000,218,11045935,-795,0,1722849475,12608.32476468999,192.7182089400012,54422.3540592 2024-08-05,09:17:57.000,218,11045988,-795,0,1722849476,12608.378655169996,192.7182089400012,54422.465853120004 2024-08-05,09:17:58.000,218,11045977,-795,0,1722849477,12608.466227199991,192.8027985000008,54422.32611072 2024-08-05,09:17:59.000,218,11045941,-795,0,1722849478,12608.681789119997,192.83804415000486,54422.51476296 2024-08-05,09:18:00.000,218,11045968,-795,0,1722849479,12608.803042699998,192.89443718999973,54422.38899480001 2024-08-05,09:18:01.000,218,11045929,-755,0,1722849480,12608.904087349998,192.99312500999804,54422.43091752001 2024-08-05,09:18:02.000,218,11045976,-795,0,1722849481,12608.998395689989,193.00017414000467,54422.368033440005 2024-08-05,09:18:03.000,218,11045951,-795,0,1722849482,12609.099440339989,193.05656717999955,54422.416943280004 2024-08-05,09:18:04.000,218,11045946,-795,0,1722849483,12609.20048498999,193.09181283000362,54422.4938016 2024-08-05,09:18:05.000,218,11045923,-795,0,1722849484,12609.34868381,193.16935326000385,54422.465853120004 2024-08-05,09:18:06.000,218,11045947,-795,0,1722849485,12609.42278321999,193.25394282000343,54422.38200768 2024-08-05,09:18:07.000,218,11045950,-795,0,1722849486,12609.496882629996,193.3244341200043,54422.47982736001 2024-08-05,09:18:08.000,218,11045956,-795,0,1722849487,12609.678762999996,193.3596797700011,54422.50078872 2024-08-05,09:18:09.000,218,11045980,-795,0,1722849488,12609.847170749992,193.38082715999917,54422.5636728 2024-08-05,09:18:10.000,218,11045892,-795,0,1722849489,12609.975160640002,193.40197455000452,54422.55668568001 2024-08-05,09:18:11.000,218,11045961,-795,0,1722849490,12610.029051119993,193.41607281000324,54422.54271144 2024-08-05,09:18:12.000,218,11045939,-795,0,1722849491,12610.143568389998,193.43722020000132,54422.45886600001 2024-08-05,09:18:13.000,218,11045941,-795,0,1722849492,12610.183986249998,193.47246584999812,54422.59860840001 2024-08-05,09:18:14.000,218,11045965,-795,0,1722849493,12610.278294589989,193.52885889000027,54422.52873720001 2024-08-05,09:18:15.000,218,11045936,-795,0,1722849494,12610.365866619999,193.54295714999898,54422.67546672001 2024-08-05,09:18:16.000,218,11045958,-795,0,1722849495,12610.44670234,193.54295714999898,54422.68944096 2024-08-05,09:18:17.000,218,11045943,-795,0,1722849496,12610.46017495999,193.59935019000113,54422.633544000004 2024-08-05,09:18:18.000,218,11045927,-795,0,1722849497,12610.4871202,193.6204975799992,54422.52175008 2024-08-05,09:18:19.000,218,11045944,-795,0,1722849498,12610.60163746999,193.66279236000264,54422.68944096 2024-08-05,09:18:20.000,218,11045925,-795,0,1722849499,12610.615110089995,193.7050871399988,54422.66149248 2024-08-05,09:18:21.000,218,11045937,-795,0,1722849500,12610.850880940001,193.74033279000287,54422.654505360006 2024-08-05,09:18:22.000,218,11045974,-795,0,1722849501,12610.918244039996,193.78262756999902,54422.71738944 2024-08-05,09:18:23.000,218,11045955,-795,0,1722849502,12611.032761310002,193.78967669999838,54422.773286400006 2024-08-05,09:18:24.000,218,11045963,-795,0,1722849503,12611.180960129997,193.8319714800018,54422.801234880004 2024-08-05,09:18:25.000,218,11045955,-795,0,1722849504,12611.275268470003,193.8813153900046,54422.79424776001 2024-08-05,09:18:26.000,218,11045962,-795,0,1722849505,12611.342631569998,193.90951191000204,54422.86411896001 2024-08-05,09:18:27.000,218,11045960,-715,0,1722849506,12611.362840499998,193.98705234000226,54422.69642808001 2024-08-05,09:18:28.000,218,11045918,-795,0,1722849507,12611.396522049989,194.02229798999906,54422.584634160004 2024-08-05,09:18:29.000,218,11045923,-795,0,1722849508,12611.564929799999,194.03639624999778,54422.822196240006 2024-08-05,09:18:30.000,218,11045954,-795,0,1722849509,12611.63902920999,194.09278928999993,54422.808222 2024-08-05,09:18:31.000,218,11045951,-795,0,1722849510,12611.672710759995,194.14918233000208,54422.73136368 2024-08-05,09:18:32.000,218,11045947,-795,0,1722849511,12611.82764589,194.1632805900008,54422.808222 2024-08-05,09:18:33.000,218,11045970,-795,0,1722849512,12611.94216315999,194.21262450000359,54422.940977280006 2024-08-05,09:18:34.000,218,11045957,-795,0,1722849513,12612.02973519,194.19147710999823,54422.8780932 2024-08-05,09:18:35.000,218,11045932,-795,0,1722849514,12612.157725079996,194.21967363000294,54422.84315760001 2024-08-05,09:18:36.000,218,11045962,-795,0,1722849515,12612.225088179992,194.3254105800006,54422.808222 2024-08-05,09:18:37.000,218,11045984,-795,0,1722849516,12612.292451280002,194.29721406000317,54422.82918336 2024-08-05,09:18:38.000,218,11045958,-795,0,1722849517,12612.433913790002,194.29721406000317,54422.940977280006 2024-08-05,09:18:39.000,218,11045929,-795,0,1722849518,12612.588848919993,194.35360709999804,54423.06674544 2024-08-05,09:18:40.000,218,11045960,-795,0,1722849519,12612.588848919993,194.36065623000468,54423.03180984001 2024-08-05,09:18:41.000,218,11045954,-795,0,1722849520,12612.689893569994,194.38180362000276,54423.02482272 2024-08-05,09:18:42.000,218,11045944,-795,0,1722849521,12612.642739399998,194.36770536000404,54422.96193864001 2024-08-05,09:18:43.000,218,11045973,-795,0,1722849522,12612.555167369988,194.40295101000083,54422.88508032 2024-08-05,09:18:44.000,218,11045917,-795,0,1722849523,12612.575376299988,194.36065623000468,54422.91302880001 2024-08-05,09:18:45.000,218,11045903,-795,0,1722849524,12612.595585229989,194.35360709999804,54422.98290000001 2024-08-05,09:18:46.000,218,11045961,-795,0,1722849525,12612.534958439988,194.33245970999997,54423.05975832001 2024-08-05,09:18:47.000,218,11045887,-795,0,1722849526,12612.447386409993,194.34655796999868,54422.93399016001 2024-08-05,09:18:48.000,218,11045930,-795,0,1722849527,12612.508013199993,194.38180362000276,54422.99687424 2024-08-05,09:18:49.000,218,11045900,-795,0,1722849528,12612.514749509988,194.43114752999827,54423.087706800005 2024-08-05,09:18:50.000,218,11045942,-795,0,1722849529,12612.528222129993,194.40295101000083,54423.01084848001 2024-08-05,09:18:51.000,218,11045957,-795,0,1722849530,12612.521485819998,194.4240983999989,54422.89206744001 2024-08-05,09:18:52.000,218,11045923,-795,0,1722849531,12612.528222129993,194.40295101000083,54422.90604168 2024-08-05,09:18:53.000,218,11045965,-795,0,1722849532,12612.534958439988,194.40295101000083,54422.96193864001 2024-08-05,09:18:54.000,218,11045925,-795,0,1722849533,12612.602321539998,194.44524579000426,54423.00386136 2024-08-05,09:18:55.000,218,11045944,-795,0,1722849534,12612.710102499994,194.46639318000234,54423.08071968001 2024-08-05,09:18:56.000,218,11045932,-795,0,1722849535,12612.669684639994,194.50163882999914,54422.88508032 2024-08-05,09:18:57.000,218,11045974,-795,0,1722849536,12612.77746559999,194.50163882999914,54422.97591288 2024-08-05,09:18:58.000,218,11045941,-795,0,1722849537,12612.81788345999,194.5227862200045,54423.038796960005 2024-08-05,09:18:59.000,218,11045969,-795,0,1722849538,12612.81788345999,194.50163882999914,54422.92700304 2024-08-05,09:19:00.000,218,11045940,-795,0,1722849539,12612.87851024999,194.55098274000193,54422.93399016001 2024-08-05,09:19:01.000,218,11045932,-795,0,1722849540,12612.932400729995,194.5368844800032,54422.88508032 2024-08-05,09:19:02.000,218,11045936,-795,0,1722849541,12612.96608228,194.54393361000257,54422.920015920005 2024-08-05,09:19:03.000,218,11045956,-795,0,1722849542,12613.04018168999,194.56508100000065,54422.968925760004 2024-08-05,09:19:04.000,218,11045984,-795,0,1722849543,12613.16143526999,194.51573708999786,54423.038796960005 2024-08-05,09:19:05.000,218,11045934,-795,0,1722849544,12613.242270989991,194.58622838999872,54423.09469392 2024-08-05,09:19:06.000,218,11045948,-795,0,1722849545,12613.2490073,194.57917925999936,54423.02482272 2024-08-05,09:19:07.000,218,11045939,-795,0,1722849546,12613.215325749996,194.6567196899996,54422.90604168 2024-08-05,09:19:08.000,218,11045961,-795,0,1722849547,12613.275952539996,194.6708179499983,54422.85014472 2024-08-05,09:19:09.000,218,11045947,-795,0,1722849548,12613.350051950001,194.69901447000302,54422.9479644 2024-08-05,09:19:10.000,218,11045951,-795,0,1722849549,12613.363524569992,194.80475142000068,54423.038796960005 2024-08-05,09:19:11.000,218,11045969,-795,0,1722849550,12613.430887670002,194.86114446000283,54423.07373256 2024-08-05,09:19:12.000,218,11045952,-795,0,1722849551,12613.451096600002,194.82589880999876,54423.087706800005 2024-08-05,09:19:13.000,218,11045927,-795,0,1722849552,12613.552141250002,194.8681935900022,54423.03180984001 2024-08-05,09:19:14.000,218,11045927,-795,0,1722849553,12613.552141250002,194.82589880999876,54422.968925760004 2024-08-05,09:19:15.000,218,11045943,-795,0,1722849554,12613.666658519993,194.84704620000412,54423.04578408 2024-08-05,09:19:16.000,218,11045961,-795,0,1722849555,12613.734021619988,194.83294793999812,54423.1226424 2024-08-05,09:19:17.000,218,11045953,-795,0,1722849556,12613.794648409988,194.8188496799994,54423.04578408 2024-08-05,09:19:18.000,218,11045952,-795,0,1722849557,12613.801384719998,194.81180055000004,54423.00386136 2024-08-05,09:19:19.000,218,11045948,-795,0,1722849558,12613.828329959993,194.81180055000004,54422.8780932 2024-08-05,09:19:20.000,218,11045955,-795,0,1722849559,12613.942847229999,194.81180055000004,54423.0178356 2024-08-05,09:19:21.000,218,11045978,-795,0,1722849560,12614.023682949999,194.84704620000412,54422.968925760004 2024-08-05,09:19:22.000,218,11045912,-795,0,1722849561,12614.023682949999,194.8681935900022,54422.88508032 2024-08-05,09:19:23.000,218,11046000,-795,0,1722849562,12614.13820021999,194.9316357600037,54422.89206744001 2024-08-05,09:19:24.000,218,11045994,-795,0,1722849563,12614.24598118,194.94573402000242,54422.86411896001 2024-08-05,09:19:25.000,218,11045941,-795,0,1722849564,12614.34028951999,195.0937657500035,54422.822196240006 2024-08-05,09:19:26.000,218,11045927,-795,0,1722849565,12614.441334169991,195.16425705000438,54422.68944096 2024-08-05,09:19:27.000,218,11045994,-795,0,1722849566,12614.522169889991,195.22065008999925,54422.752325040005 2024-08-05,09:19:28.000,218,11045924,-795,0,1722849567,12614.663632399992,195.2417974800046,54422.81520912001 2024-08-05,09:19:29.000,218,11045941,-795,0,1722849568,12614.603005609992,195.31933791000483,54422.6684796 2024-08-05,09:19:30.000,218,11045895,-795,0,1722849569,12614.724259189992,195.38982920999842,54422.64053112 2024-08-05,09:19:31.000,218,11045968,-795,0,1722849570,12614.710786570002,195.474418769998,54422.6684796 2024-08-05,09:19:32.000,218,11045943,-795,0,1722849571,12614.784885979992,195.4603205099993,54422.654505360006 2024-08-05,09:19:33.000,218,11045948,-795,0,1722849572,12614.798358599997,195.43212399000186,54422.67546672001 2024-08-05,09:19:34.000,218,11045932,-795,0,1722849573,12614.892666940003,195.39687833999778,54422.76629928001 2024-08-05,09:19:35.000,218,11045935,-795,0,1722849574,12614.858985389998,195.38982920999842,54422.64053112 2024-08-05,09:19:36.000,218,11045975,-795,0,1722849575,12614.933084799988,195.36868182000035,54422.85713184 2024-08-05,09:19:37.000,218,11045932,-795,0,1722849576,12614.986975279993,195.38278007999907,54422.78726064 2024-08-05,09:19:38.000,218,11045934,-795,0,1722849577,12615.074547309989,195.3757309499997,54422.920015920005 2024-08-05,09:19:39.000,218,11045945,-795,0,1722849578,12615.101492549999,195.41097660000378,54422.83617048 2024-08-05,09:19:40.000,218,11045929,-795,0,1722849579,12615.202537199999,195.41097660000378,54422.82918336 2024-08-05,09:19:41.000,218,11045969,-795,0,1722849580,12615.202537199999,195.46736963999865,54422.79424776001 2024-08-05,09:19:42.000,218,11045963,-795,0,1722849581,12615.30358185,195.43917312000121,54422.73136368 2024-08-05,09:19:43.000,218,11045954,-795,0,1722849582,12615.370944949995,195.488517030004,54422.79424776001 2024-08-05,09:19:44.000,218,11045926,-795,0,1722849583,12615.49893483999,195.474418769998,54422.88508032 2024-08-05,09:19:45.000,218,11045947,-795,0,1722849584,12615.59997948999,195.50966442000208,54422.85713184 2024-08-05,09:19:46.000,218,11045942,-795,0,1722849585,12615.660606279991,195.48146790000465,54422.85014472 2024-08-05,09:19:47.000,218,11045953,-795,0,1722849586,12615.64713366,195.56605746000423,54422.72437656001 2024-08-05,09:19:48.000,218,11045952,-795,0,1722849587,12615.822277719992,195.6224504999991,54422.801234880004 2024-08-05,09:19:49.000,218,11045928,-795,0,1722849588,12615.963740229992,195.65064702000382,54422.84315760001 2024-08-05,09:19:50.000,218,11045956,-795,0,1722849589,12616.024367019992,195.72113832000468,54422.801234880004 2024-08-05,09:19:51.000,218,11045938,-795,0,1722849590,12616.098466429998,195.78458048999892,54422.85713184 2024-08-05,09:19:52.000,218,11045922,-795,0,1722849591,12616.219720009998,195.82687527000235,54422.801234880004 2024-08-05,09:19:53.000,218,11045889,-795,0,1722849592,12616.347709899994,195.84802266000042,54422.82918336 2024-08-05,09:19:54.000,218,11045945,-795,0,1722849593,12616.428545619994,195.84097353000107,54422.72437656001 2024-08-05,09:19:55.000,218,11045928,-795,0,1722849594,12616.509381339994,195.87621917999786,54422.86411896001 2024-08-05,09:19:56.000,218,11045938,-795,0,1722849595,12616.549799199995,195.87621917999786,54422.90604168 2024-08-05,09:19:57.000,218,11045953,-795,0,1722849596,12616.570008129995,195.8832683100045,54422.90604168 2024-08-05,09:19:58.000,218,11045940,-795,0,1722849597,12616.489172409994,195.77753135999956,54422.801234880004 2024-08-05,09:19:59.000,218,11045971,-675,0,1722849598,12616.52285396,195.7704822300002,54422.88508032 2024-08-05,09:20:00.000,218,11045935,-795,0,1722849599,12616.509381339994,195.74228571000276,54422.9479644 2024-08-05,09:20:01.000,218,11045968,-795,0,1722849600,12616.401600379999,195.69999092999933,54422.84315760001 2024-08-05,09:20:02.000,218,11045955,-795,0,1722849601,12616.381391449999,195.65769615000318,54422.86411896001 2024-08-05,09:20:03.000,218,11045941,-795,0,1722849602,12616.381391449999,195.60130311000103,54422.8780932 2024-08-05,09:20:04.000,218,11045988,-795,0,1722849603,12616.388127759994,195.5237626800008,54422.86411896001 2024-08-05,09:20:05.000,218,11045928,-795,0,1722849604,12616.340973589999,195.50261529000272,54422.88508032 2024-08-05,09:20:06.000,218,11045933,-795,0,1722849605,12616.300555729998,195.474418769998,54422.76629928001 2024-08-05,09:20:07.000,218,11045929,-795,0,1722849606,12616.347709899994,195.45327137999993,54422.69642808001 2024-08-05,09:20:08.000,218,11045955,-795,0,1722849607,12616.428545619994,195.43212399000186,54422.89905456 2024-08-05,09:20:09.000,218,11045933,-795,0,1722849608,12616.45549085999,195.43212399000186,54422.85713184 2024-08-05,09:20:10.000,218,11045915,-795,0,1722849609,12616.49590871999,195.41802573000314,54422.79424776001 2024-08-05,09:20:11.000,218,11045982,-795,0,1722849610,12616.49590871999,195.48146790000465,54422.703415200005 2024-08-05,09:20:12.000,218,11045936,-795,0,1722849611,12616.45549085999,195.54491006999888,54422.6684796 2024-08-05,09:20:13.000,218,11045926,-795,0,1722849612,12616.448754549994,195.55195919999824,54422.67546672001 2024-08-05,09:20:14.000,218,11045920,-795,0,1722849613,12616.41507299999,195.5731065900036,54422.7383508 2024-08-05,09:20:15.000,218,11045985,-795,0,1722849614,12616.41507299999,195.55195919999824,54422.79424776001 2024-08-05,09:20:16.000,218,11045929,-795,0,1722849615,12616.334237279989,195.5731065900036,54422.68944096 2024-08-05,09:20:17.000,218,11045973,-795,0,1722849616,12616.280346799998,195.55195919999824,54422.78027352 2024-08-05,09:20:18.000,218,11045888,-795,0,1722849617,12616.320764659999,195.56605746000423,54422.74533792001 2024-08-05,09:20:19.000,218,11045925,-795,0,1722849618,12616.354446209989,195.50966442000208,54422.75931216 2024-08-05,09:20:20.000,218,11045954,-795,0,1722849619,12616.307292039994,195.56605746000423,54422.773286400006 2024-08-05,09:20:21.000,218,11045946,-795,0,1722849620,12616.320764659999,195.53081181000016,54422.73136368 2024-08-05,09:20:22.000,218,11045965,-795,0,1722849621,12616.293819419989,195.54491006999888,54422.633544000004 2024-08-05,09:20:23.000,218,11045948,-795,0,1722849622,12616.367918829994,195.48146790000465,54422.74533792001 2024-08-05,09:20:24.000,218,11045941,-795,0,1722849623,12616.39486406999,195.488517030004,54422.7383508 2024-08-05,09:20:25.000,218,11045980,-795,0,1722849624,12616.43528192999,195.4603205099993,54422.633544000004 2024-08-05,09:20:26.000,218,11045902,-795,0,1722849625,12616.388127759994,195.45327137999993,54422.68944096 2024-08-05,09:20:27.000,218,11045960,-795,0,1722849626,12616.47569978999,195.43917312000121,54422.654505360006 2024-08-05,09:20:28.000,218,11045954,-795,0,1722849627,12616.408336689994,195.43212399000186,54422.59162128 2024-08-05,09:20:29.000,218,11045956,-795,0,1722849628,12616.47569978999,195.4603205099993,54422.61258264 2024-08-05,09:20:30.000,218,11045905,-795,0,1722849629,12616.39486406999,195.51671355000144,54422.54969856 2024-08-05,09:20:31.000,218,11045962,-795,0,1722849630,12616.52285396,195.5237626800008,54422.45886600001 2024-08-05,09:20:32.000,218,11045950,-795,0,1722849631,12616.66431647,195.50966442000208,54422.584634160004 2024-08-05,09:20:33.000,218,11045941,-795,0,1722849632,12616.772097429995,195.51671355000144,54422.68245384 2024-08-05,09:20:34.000,218,11045932,-795,0,1722849633,12616.77883373999,195.5237626800008,54422.69642808001 2024-08-05,09:20:35.000,218,11045952,-795,0,1722849634,12616.852933149996,195.50261529000272,54422.59162128 2024-08-05,09:20:36.000,218,11045940,-795,0,1722849635,12616.792306359996,195.53081181000016,54422.52873720001 2024-08-05,09:20:37.000,218,11045896,-795,0,1722849636,12616.812515289996,195.56605746000423,54422.45886600001 2024-08-05,09:20:38.000,218,11045957,-795,0,1722849637,12616.953977799996,195.6083522400004,54422.61956976 2024-08-05,09:20:39.000,218,11045974,-795,0,1722849638,12617.095440309997,195.65064702000382,54422.654505360006 2024-08-05,09:20:40.000,218,11045905,-795,0,1722849639,12617.135858169997,195.69999092999933,54422.584634160004 2024-08-05,09:20:41.000,218,11045959,-795,0,1722849640,12617.290793300002,195.7704822300002,54422.654505360006 2024-08-05,09:20:42.000,218,11045904,-795,0,1722849641,12617.304265919993,195.8339244000017,54422.4239304 2024-08-05,09:20:43.000,218,11045905,-795,0,1722849642,12617.452464739988,195.86212091999914,54422.605595520006 2024-08-05,09:20:44.000,218,11045965,-795,0,1722849643,12617.533300459989,195.94671047999873,54422.66149248 2024-08-05,09:20:45.000,218,11045964,-795,0,1722849644,12617.69497189999,195.98900526000216,54422.67546672001 2024-08-05,09:20:46.000,218,11045926,-795,0,1722849645,12617.708444519994,196.0453983000043,54422.54969856 2024-08-05,09:20:47.000,218,11045949,-795,0,1722849646,12617.849907029995,196.0806439500011,54422.6684796 2024-08-05,09:20:48.000,218,11045952,-795,0,1722849647,12617.99810584999,196.1299878600039,54422.78027352 2024-08-05,09:20:49.000,218,11045919,-795,0,1722849648,12618.04526002,196.1652335100007,54422.76629928001 2024-08-05,09:20:50.000,218,11045922,-795,0,1722849649,12618.10588681,196.2286756800022,54422.69642808001 2024-08-05,09:20:51.000,218,11045920,-795,0,1722849650,12618.159777289991,196.24277394000092,54422.703415200005 2024-08-05,09:20:52.000,218,11045947,-795,0,1722849651,12618.159777289991,196.263921329999,54422.72437656001 2024-08-05,09:20:53.000,218,11045976,-795,0,1722849652,12618.213667769996,196.22162655000284,54422.75931216 2024-08-05,09:20:54.000,218,11045931,-795,0,1722849653,12618.294503489997,196.2286756800022,54422.85713184 2024-08-05,09:20:55.000,218,11045938,-795,0,1722849654,12618.388811830002,196.24277394000092,54422.92700304 2024-08-05,09:20:56.000,218,11045951,-795,0,1722849655,12618.415757069997,196.263921329999,54422.91302880001 2024-08-05,09:20:57.000,218,11045927,-795,0,1722849656,12618.483120169993,196.2921178500037,54422.84315760001 2024-08-05,09:20:58.000,218,11045914,-795,0,1722849657,12618.530274340003,196.31326524000178,54422.801234880004 2024-08-05,09:20:59.000,218,11045961,-795,0,1722849658,12618.685209469993,196.31326524000178,54422.90604168 2024-08-05,09:21:00.000,218,11045957,-795,0,1722849659,12618.786254119994,196.31326524000178,54422.940977280006 2024-08-05,09:21:01.000,218,11045955,-795,0,1722849660,12618.860353529999,196.30621611000242,54422.920015920005 2024-08-05,09:21:02.000,218,11045953,-795,0,1722849661,12618.92098032,196.32031437000114,54422.920015920005 2024-08-05,09:21:03.000,218,11045975,-795,0,1722849662,12619.00181604,196.30621611000242,54422.99687424 2024-08-05,09:21:04.000,218,11045976,-795,0,1722849663,12619.03549758999,196.30621611000242,54423.08071968001 2024-08-05,09:21:05.000,218,11045940,-795,0,1722849664,12619.15675116999,196.30621611000242,54423.108668160006 2024-08-05,09:21:06.000,218,11045912,-795,0,1722849665,12619.150014859995,196.2921178500037,54423.08071968001 2024-08-05,09:21:07.000,218,11045938,-795,0,1722849666,12619.21737795999,196.24982307000028,54423.0178356 2024-08-05,09:21:08.000,218,11045865,-795,0,1722849667,12619.251059509996,196.24277394000092,54423.0527712 2024-08-05,09:21:09.000,218,11045934,-795,0,1722849668,12619.345367850001,196.15818438000133,54423.14360376 2024-08-05,09:21:10.000,218,11045936,-795,0,1722849669,12619.318422609991,196.15818438000133,54423.17155224 2024-08-05,09:21:11.000,218,11045941,-795,0,1722849670,12619.345367850001,196.12293873000453,54423.11565528 2024-08-05,09:21:12.000,218,11045917,-795,0,1722849671,12619.372313089996,196.06654569000239,54423.19950072001 2024-08-05,09:21:13.000,218,11045970,-795,0,1722849672,12619.379049399991,195.9819561300028,54423.17853936001 2024-08-05,09:21:14.000,218,11045875,-795,0,1722849673,12619.432939879996,195.9537596099981,54423.24142344 2024-08-05,09:21:15.000,218,11045924,-795,0,1722849674,12619.385785710001,195.86212091999914,54423.18552648 2024-08-05,09:21:16.000,218,11045940,-795,0,1722849675,12619.358840469991,195.82687527000235,54423.18552648 2024-08-05,09:21:17.000,218,11045940,-795,0,1722849676,12619.338631539991,195.76343310000084,54423.0178356 2024-08-05,09:21:18.000,218,11045958,-795,0,1722849677,12619.291477369996,195.71408918999805,54423.10168104001 2024-08-05,09:21:19.000,218,11045920,-795,0,1722849678,12619.426203570001,195.72113832000468,54423.07373256 2024-08-05,09:21:20.000,218,11045939,-795,0,1722849679,12619.473357739997,195.69999092999933,54423.24142344 2024-08-05,09:21:21.000,218,11045956,-795,0,1722849680,12619.567666080002,195.65064702000382,54423.15059088001 2024-08-05,09:21:22.000,218,11045890,-795,0,1722849681,12619.648501800002,195.6083522400004,54423.09469392 2024-08-05,09:21:23.000,218,11045900,-795,0,1722849682,12619.709128590002,195.5872048500023,54423.12962952001 2024-08-05,09:21:24.000,218,11045963,-795,0,1722849683,12619.837118479998,195.5237626800008,54423.1226424 2024-08-05,09:21:25.000,218,11045951,-795,0,1722849684,12619.897745269998,195.46736963999865,54423.16456512 2024-08-05,09:21:26.000,218,11045957,-795,0,1722849685,12619.891008959989,195.43917312000121,54423.08071968001 2024-08-05,09:21:27.000,218,11045969,-795,0,1722849686,12619.897745269998,195.4250748600025,54423.03180984001 2024-08-05,09:21:28.000,218,11045949,-795,0,1722849687,12619.971844679989,195.35458356000163,54423.14360376 2024-08-05,09:21:29.000,218,11045974,-795,0,1722849688,12619.992053609989,195.26294487000268,54423.03180984001 2024-08-05,09:21:30.000,218,11045909,-795,0,1722849689,12620.11330718999,195.19245357000182,54423.11565528 2024-08-05,09:21:31.000,218,11045937,-795,0,1722849690,12620.039207779999,195.0937657500035,54422.93399016001 2024-08-05,09:21:32.000,218,11045942,-795,0,1722849691,12620.066153019994,195.0162253200033,54422.822196240006 2024-08-05,09:21:33.000,218,11045919,-795,0,1722849692,12620.126779809994,194.92458663000434,54422.93399016001 2024-08-05,09:21:34.000,218,11045962,-795,0,1722849693,12620.17393397999,194.8188496799994,54423.06674544 2024-08-05,09:21:35.000,218,11045905,-795,0,1722849694,12620.24129708,194.74835837999854,54423.087706800005 2024-08-05,09:21:36.000,218,11045992,-795,0,1722849695,12620.26150601,194.71311273000174,54423.15059088001 2024-08-05,09:21:37.000,218,11045944,-795,0,1722849696,12620.34234173,194.66376881999895,54423.136616640004 2024-08-05,09:21:38.000,218,11045943,-795,0,1722849697,12620.308660179995,194.64262143000087,54423.0178356 2024-08-05,09:21:39.000,218,11045932,-795,0,1722849698,12620.308660179995,194.60737578000408,54422.93399016001 2024-08-05,09:21:40.000,218,11045915,-795,0,1722849699,12620.39623220999,194.5086879599985,54423.01084848001 2024-08-05,09:21:41.000,218,11045928,-795,0,1722849700,12620.36255066,194.44524579000426,54423.038796960005 2024-08-05,09:21:42.000,218,11045958,-795,0,1722849701,12620.40296852,194.36770536000404,54423.0178356 2024-08-05,09:21:43.000,218,11045932,-795,0,1722849702,12620.409704829995,194.3113123200019,54423.02482272 2024-08-05,09:21:44.000,218,11045938,-795,0,1722849703,12620.537694719991,194.25491927999974,54423.15059088001 2024-08-05,09:21:45.000,218,11045942,-795,0,1722849704,12620.618530439991,194.19852624000487,54423.087706800005 2024-08-05,09:21:46.000,218,11045903,-755,0,1722849705,12620.584848890001,194.15623146000144,54423.10168104001 2024-08-05,09:21:47.000,218,11045999,-795,0,1722849706,12620.571376269996,194.0998384199993,54422.92700304 2024-08-05,09:21:48.000,218,11045933,-795,0,1722849707,12620.605057820001,194.03639624999778,54422.91302880001 2024-08-05,09:21:49.000,218,11045939,-795,0,1722849708,12620.658948299992,193.9800032100029,54422.99687424 2024-08-05,09:21:50.000,218,11045949,-795,0,1722849709,12620.645475680001,193.90246278000268,54422.84315760001 2024-08-05,09:21:51.000,218,11045969,-795,0,1722849710,12620.773465569997,193.8813153900046,54422.968925760004 2024-08-05,09:21:52.000,218,11045952,-795,0,1722849711,12620.793674499997,193.82492235000245,54422.968925760004 2024-08-05,09:21:53.000,218,11045965,-795,0,1722849712,12620.861037599992,193.7685293100003,54422.84315760001 2024-08-05,09:21:54.000,218,11045909,-795,0,1722849713,12620.935137009998,193.67689062000136,54423.01084848001 2024-08-05,09:21:55.000,218,11045961,-795,0,1722849714,12621.002500109993,193.64869410000392,54422.98290000001 2024-08-05,09:21:56.000,218,11045950,-795,0,1722849715,12621.015972729998,193.59935019000113,54423.04578408 2024-08-05,09:21:57.000,218,11045954,-795,0,1722849716,12621.002500109993,193.5711536700037,54422.96193864001 2024-08-05,09:21:58.000,218,11045948,-795,0,1722849717,12620.982291179993,193.4865641100041,54422.92700304 2024-08-05,09:21:59.000,218,11045946,-795,0,1722849718,12620.982291179993,193.44426933000068,54423.12962952001 2024-08-05,09:22:00.000,218,11045963,-795,0,1722849719,12620.914928079997,193.3244341200043,54423.136616640004 2024-08-05,09:22:01.000,218,11045944,-795,0,1722849720,12620.874510219997,193.33148325000366,54423.07373256 2024-08-05,09:22:02.000,218,11045981,-795,0,1722849721,12620.834092359997,193.2750902100015,54423.12962952001 2024-08-05,09:22:03.000,218,11045905,-795,0,1722849722,12620.807147120002,193.23279542999808,54423.00386136 2024-08-05,09:22:04.000,218,11045945,-795,0,1722849723,12620.820619739992,193.18345152000256,54423.0527712 2024-08-05,09:22:05.000,218,11045931,-795,0,1722849724,12620.894719149997,193.1482058699985,54423.136616640004 2024-08-05,09:22:06.000,218,11045973,-795,0,1722849725,12620.881246529992,193.09886196000298,54423.16456512 2024-08-05,09:22:07.000,218,11045984,-795,0,1722849726,12620.834092359997,193.0636163099989,54423.136616640004 2024-08-05,09:22:08.000,218,11045934,-795,0,1722849727,12620.766729260002,192.98607587999868,54423.18552648 2024-08-05,09:22:09.000,218,11045949,-795,0,1722849728,12620.773465569997,192.98607587999868,54423.304307520004 2024-08-05,09:22:10.000,218,11045988,-795,0,1722849729,12620.658948299992,192.9155845799978,54423.29732040001 2024-08-05,09:22:11.000,218,11045965,-795,0,1722849730,12620.530958409996,192.9155845799978,54423.24142344 2024-08-05,09:22:12.000,218,11045935,-795,0,1722849731,12620.429913759996,192.82394588999887,54423.18552648 2024-08-05,09:22:13.000,218,11045943,-795,0,1722849732,12620.33560541999,192.79574937000143,54423.1226424 2024-08-05,09:22:14.000,218,11045962,-795,0,1722849733,12620.30192387,192.767552850004,54423.29732040001 2024-08-05,09:22:15.000,218,11045975,-795,0,1722849734,12620.24129708,192.72525807000056,54423.22744920001 2024-08-05,09:22:16.000,218,11045936,-795,0,1722849735,12620.23456076999,192.6829632900044,54423.2623848 2024-08-05,09:22:17.000,218,11045993,-795,0,1722849736,12620.167197669994,192.6547667699997,54423.276359040006 2024-08-05,09:22:18.000,218,11045930,-795,0,1722849737,12620.1200435,192.5913245999982,54423.35321736 2024-08-05,09:22:19.000,218,11045939,-795,0,1722849738,12619.978580989999,192.58427546999883,54423.36719160001 2024-08-05,09:22:20.000,218,11045940,-795,0,1722849739,12619.850591099988,192.5913245999982,54423.29033328 2024-08-05,09:22:21.000,218,11045980,-795,0,1722849740,12619.688919660002,192.59837373000482,54423.2623848 2024-08-05,09:22:22.000,218,11046002,-795,0,1722849741,12619.547457150002,192.53493156000332,54423.255397680005 2024-08-05,09:22:23.000,218,11045961,-795,0,1722849742,12619.439676189992,192.48558765000053,54423.332256 2024-08-05,09:22:24.000,218,11045935,-795,0,1722849743,12619.352104159996,192.41509634999966,54423.41610144001 2024-08-05,09:22:25.000,218,11045939,-795,0,1722849744,12619.23758688999,192.42214547999902,54423.43007568 2024-08-05,09:22:26.000,218,11045923,-795,0,1722849745,12619.089388069995,192.4080472200003,54423.38815296 2024-08-05,09:22:27.000,218,11045945,-795,0,1722849746,12618.85361721999,192.36575244000414,54423.29732040001 2024-08-05,09:22:28.000,218,11045948,-795,0,1722849747,12618.725627329994,192.28821201000392,54423.29732040001 2024-08-05,09:22:29.000,218,11045941,-795,0,1722849748,12618.570692200003,192.28821201000392,54423.39514008001 2024-08-05,09:22:30.000,218,11045950,-795,0,1722849749,12618.348393970002,192.2247698400024,54423.4021272 2024-08-05,09:22:31.000,218,11045946,-795,0,1722849750,12618.12609574,192.2600154899992,54423.40911432 2024-08-05,09:22:32.000,218,11045945,-795,0,1722849751,12617.84317072,192.23181897000177,54423.36020448 2024-08-05,09:22:33.000,218,11045917,-795,0,1722849752,12617.553509389989,192.18952418999834,54423.136616640004 2024-08-05,09:22:34.000,218,11045972,-795,0,1722849753,12617.351420090003,192.08378724000067,54423.21347496 2024-08-05,09:22:35.000,218,11045951,-795,0,1722849754,12617.135858169997,192.0978854999994,54423.33924312 2024-08-05,09:22:36.000,218,11045952,-795,0,1722849755,12616.86640577,192.02034506999917,54423.325268880006 2024-08-05,09:22:37.000,218,11045971,-795,0,1722849756,12616.630634919995,191.99214855000173,54423.19950072001 2024-08-05,09:22:38.000,218,11045954,-795,0,1722849757,12616.401600379999,191.9991976800011,54423.12962952001 2024-08-05,09:22:39.000,218,11045972,-795,0,1722849758,12616.253401559989,191.92870638000022,54423.26937192001 2024-08-05,09:22:40.000,218,11045949,-795,0,1722849759,12616.091730120002,191.93575550999958,54423.22046208 2024-08-05,09:22:41.000,218,11045959,-795,0,1722849760,12615.882904509992,191.8793624700047,54423.22046208 2024-08-05,09:22:42.000,218,11045920,-795,0,1722849761,12615.727969380001,191.85116595,54423.15059088001 2024-08-05,09:22:43.000,218,11045948,-795,0,1722849762,12615.593243179996,191.78067464999913,54423.11565528 2024-08-05,09:22:44.000,218,11045942,-795,0,1722849763,12615.431571739995,191.75952726000105,54423.136616640004 2024-08-05,09:22:45.000,218,11045964,-795,0,1722849764,12615.21600981999,191.7665763900004,54423.136616640004 2024-08-05,09:22:46.000,218,11045908,-795,0,1722849765,12614.939821109998,191.77362551999977,54423.01084848001 2024-08-05,09:22:47.000,218,11045964,-795,0,1722849766,12614.771413360002,191.7524781300017,54423.087706800005 2024-08-05,09:22:48.000,218,11045953,-795,0,1722849767,12614.582796679992,191.72428161000425,54423.16456512 2024-08-05,09:22:49.000,218,11045949,-795,0,1722849768,12614.3268169,191.67493770000146,54423.17155224 2024-08-05,09:22:50.000,218,11045880,-795,0,1722849769,12614.070837119994,191.6537903100034,54423.09469392 2024-08-05,09:22:51.000,218,11045972,-795,0,1722849770,12613.774439479988,191.62559378999867,54422.89905456 2024-08-05,09:22:52.000,218,11045933,-795,0,1722849771,12613.484778149992,191.6044464000006,54422.871106080005 2024-08-05,09:22:53.000,218,11045937,-795,0,1722849772,12613.26921623,191.63264291999803,54422.88508032 2024-08-05,09:22:54.000,218,11045941,-795,0,1722849773,12613.10754479,191.66083944000275,54422.98290000001 2024-08-05,09:22:55.000,218,11045948,-795,0,1722849774,12612.95934596999,191.63969205000467,54422.9479644 2024-08-05,09:22:56.000,218,11045976,-795,0,1722849775,12612.86503763,191.61854465999932,54422.85014472 2024-08-05,09:22:57.000,218,11045956,-795,0,1722849776,12612.730311429994,191.68903596000018,54422.81520912001 2024-08-05,09:22:58.000,218,11045860,-795,0,1722849777,12612.683157259999,191.7031342199989,54422.752325040005 2024-08-05,09:22:59.000,218,11045940,-795,0,1722849778,12612.582112609998,191.7313307400036,54422.773286400006 2024-08-05,09:23:00.000,218,11045980,-795,0,1722849779,12612.534958439988,191.82296943000256,54422.68245384 2024-08-05,09:23:01.000,218,11045957,-795,0,1722849780,12612.467595339993,191.92870638000022,54422.64751824001 2024-08-05,09:23:02.000,218,11045962,-795,0,1722849781,12612.420441169998,191.98509942000237,54422.57065992 2024-08-05,09:23:03.000,218,11045949,-795,0,1722849782,12612.353078070002,192.08378724000067,54422.5636728 2024-08-05,09:23:04.000,218,11045954,-795,0,1722849783,12612.386759619993,192.09083637000003,54422.584634160004 2024-08-05,09:23:05.000,218,11045936,-795,0,1722849784,12612.238560799997,192.17542592999962,54422.50777584001 2024-08-05,09:23:06.000,218,11045948,-795,0,1722849785,12612.130779840001,192.17542592999962,54422.50078872 2024-08-05,09:23:07.000,218,11045955,-795,0,1722849786,12612.00952626,192.18247505999898,54422.24226528001 2024-08-05,09:23:08.000,218,11045945,-795,0,1722849787,12611.90848161,192.2600154899992,54422.23527816 2024-08-05,09:23:09.000,218,11045944,-795,0,1722849788,12611.96237208999,192.31640853000135,54422.270213760006 2024-08-05,09:23:10.000,218,11045971,-755,0,1722849789,12611.915217919995,192.37985070000286,54422.249252400004 2024-08-05,09:23:11.000,218,11045935,-795,0,1722849790,12611.96237208999,192.53493156000332,54422.24226528001 2024-08-05,09:23:12.000,218,11045964,-795,0,1722849791,12611.92195422999,192.54902982000203,54422.102522880006 2024-08-05,09:23:13.000,218,11045973,-795,0,1722849792,12611.955635779996,192.66886502999841,54422.032651680005 2024-08-05,09:23:14.000,218,11045940,-795,0,1722849793,12611.98931733,192.74640545999864,54422.01169032 2024-08-05,09:23:15.000,218,11045951,-795,0,1722849794,12612.016262569996,192.8168967599995,54422.04662592 2024-08-05,09:23:16.000,218,11045944,-795,0,1722849795,12612.04994412,192.9014863199991,54422.13745848 2024-08-05,09:23:17.000,218,11045975,-795,0,1722849796,12612.04994412,192.97902674999932,54422.01867744 2024-08-05,09:23:18.000,218,11045930,-795,0,1722849797,12612.056680429996,193.0636163099989,54421.934832000006 2024-08-05,09:23:19.000,218,11045952,-795,0,1722849798,12612.063416739991,193.1482058699985,54421.95579336001 2024-08-05,09:23:20.000,218,11045983,-795,0,1722849799,12612.117307219996,193.19050065000192,54421.87893504 2024-08-05,09:23:21.000,218,11045958,-795,0,1722849800,12612.083625669991,193.24689369000407,54421.70425704 2024-08-05,09:23:22.000,218,11045969,-795,0,1722849801,12612.177934009997,193.29623759999959,54421.82303808 2024-08-05,09:23:23.000,218,11045958,-795,0,1722849802,12612.184670319992,193.3737780299998,54421.85797368001 2024-08-05,09:23:24.000,218,11045976,-795,0,1722849803,12612.150988770001,193.3949254199979,54421.864960800005 2024-08-05,09:23:25.000,218,11045946,-795,0,1722849804,12612.164461389992,193.4583675899994,54421.90688352001 2024-08-05,09:23:26.000,218,11045960,-795,0,1722849805,12612.171197700001,193.45131846000004,54421.746179760004 2024-08-05,09:23:27.000,218,11045931,-795,0,1722849806,12612.231824490002,193.46541671999876,54421.80207672 2024-08-05,09:23:28.000,218,11045943,-795,0,1722849807,12612.326132829992,193.51476063000155,54421.92085776 2024-08-05,09:23:29.000,218,11045928,-795,0,1722849808,12612.380023309997,193.54295714999898,54421.89290928 2024-08-05,09:23:30.000,218,11045924,-795,0,1722849809,12612.467595339993,193.52885889000027,54421.80906384001 2024-08-05,09:23:31.000,218,11045939,-795,0,1722849810,12612.528222129993,193.62754670999857,54421.67630856 2024-08-05,09:23:32.000,218,11045957,-795,0,1722849811,12612.602321539998,193.63459583999793,54421.648360080006 2024-08-05,09:23:33.000,218,11045924,-795,0,1722849812,12612.636003089989,193.62754670999857,54421.585476 2024-08-05,09:23:34.000,218,11045915,-795,0,1722849813,12612.703366189999,193.59935019000113,54421.53656616 2024-08-05,09:23:35.000,218,11045981,-795,0,1722849814,12612.891982869995,193.61344844999985,54421.80906384001 2024-08-05,09:23:36.000,218,11045968,-795,0,1722849815,12612.952609659995,193.64164497000456,54421.648360080006 2024-08-05,09:23:37.000,218,11045966,-795,0,1722849816,12613.10754479,193.71213626999815,54421.55752752 2024-08-05,09:23:38.000,218,11045914,-795,0,1722849817,12613.18838051,193.7191854000048,54421.59246312001 2024-08-05,09:23:39.000,218,11045943,-795,0,1722849818,12613.26921623,193.80377496000438,54421.49464344 2024-08-05,09:23:40.000,218,11045964,-795,0,1722849819,12613.370260880001,193.8319714800018,54421.45272072001 2024-08-05,09:23:41.000,218,11045965,-795,0,1722849820,12613.356788259996,193.90246278000268,54421.410798000004 2024-08-05,09:23:42.000,218,11046006,-795,0,1722849821,12613.491514460002,193.90246278000268,54421.29900408 2024-08-05,09:23:43.000,218,11045944,-795,0,1722849822,12613.558877559997,193.93065930000012,54421.3409268 2024-08-05,09:23:44.000,218,11045972,-795,0,1722849823,12613.727285309993,193.8672171299986,54421.431759360006 2024-08-05,09:23:45.000,218,11045942,-795,0,1722849824,12613.787912099993,193.93065930000012,54421.431759360006 2024-08-05,09:23:46.000,218,11045967,-795,0,1722849825,12613.862011509998,193.93065930000012,54421.3409268 2024-08-05,09:23:47.000,218,11045959,-795,0,1722849826,12613.915901989989,193.9659049500042,54421.22913288 2024-08-05,09:23:48.000,218,11045946,-795,0,1722849827,12614.08430974,193.98705234000226,54421.243107120004 2024-08-05,09:23:49.000,218,11045940,-795,0,1722849828,12614.14493653,194.00115060000098,54421.25708136001 2024-08-05,09:23:50.000,218,11045960,-795,0,1722849829,12614.24598118,193.97295408000355,54421.25708136001 2024-08-05,09:23:51.000,218,11045927,-795,0,1722849830,12614.38744369,193.9518066899982,54421.22214576 2024-08-05,09:23:52.000,218,11045936,-795,0,1722849831,12614.582796679992,193.99410147000162,54421.17323592 2024-08-05,09:23:53.000,218,11045958,-795,0,1722849832,12614.656896089997,193.9659049500042,54421.13830032001 2024-08-05,09:23:54.000,218,11045910,-795,0,1722849833,12614.757940739997,193.94475755999883,54421.17323592 2024-08-05,09:23:55.000,218,11045970,-795,0,1722849834,12614.872458010002,193.93065930000012,54421.10336472 2024-08-05,09:23:56.000,218,11045971,-795,0,1722849835,12614.953293729988,193.90246278000268,54421.124326080004 2024-08-05,09:23:57.000,218,11045944,-795,0,1722849836,12615.013920519988,193.89541365000332,54421.01253216 2024-08-05,09:23:58.000,218,11045921,-795,0,1722849837,12615.094756239989,193.8813153900046,54420.97060944001 2024-08-05,09:23:59.000,218,11045955,-795,0,1722849838,12615.229482439994,193.86016799999925,54421.124326080004 2024-08-05,09:24:00.000,218,11045906,-795,0,1722849839,12615.310318159994,193.86016799999925,54421.075416240004 2024-08-05,09:24:01.000,218,11045962,-795,0,1722849840,12615.370944949995,193.8531188699999,54421.026506400005 2024-08-05,09:24:02.000,218,11045959,-795,0,1722849841,12615.42483543,193.76148018000094,54421.01253216 2024-08-05,09:24:03.000,218,11045934,-795,0,1722849842,12615.492198529995,193.7191854000048,54421.04746776001 2024-08-05,09:24:04.000,218,11045974,-795,0,1722849843,12615.573034249996,193.63459583999793,54420.99855792001 2024-08-05,09:24:05.000,218,11045926,-795,0,1722849844,12615.58650687,193.59230106000177,54420.96362232 2024-08-05,09:24:06.000,218,11045902,-795,0,1722849845,12615.62692473,193.54295714999898,54420.90073824001 2024-08-05,09:24:07.000,218,11045972,-795,0,1722849846,12615.653869969996,193.5218097600009,54420.907725360004 2024-08-05,09:24:08.000,218,11045988,-795,0,1722849847,12615.754914619996,193.44426933000068,54420.99855792001 2024-08-05,09:24:09.000,218,11045920,-795,0,1722849848,12615.781859859992,193.45131846000004,54420.99855792001 2024-08-05,09:24:10.000,218,11045974,-795,0,1722849849,12615.788596170001,193.38082715999917,54420.97060944001 2024-08-05,09:24:11.000,218,11045951,-795,0,1722849850,12615.748178310001,193.34558151000238,54420.90073824001 2024-08-05,09:24:12.000,218,11045949,-795,0,1722849851,12615.781859859992,193.29623759999959,54420.886764 2024-08-05,09:24:13.000,218,11045976,-795,0,1722849852,12615.748178310001,193.2609919500028,54420.809905680006 2024-08-05,09:24:14.000,218,11045987,-795,0,1722849853,12615.768387240001,193.20459891000064,54420.92169960001 2024-08-05,09:24:15.000,218,11045940,-795,0,1722849854,12615.754914619996,193.1764023900032,54420.93567384 2024-08-05,09:24:16.000,218,11045939,-795,0,1722849855,12615.802068789992,193.16935326000385,54420.94964808001 2024-08-05,09:24:17.000,218,11045938,-795,0,1722849856,12615.835750339997,193.1482058699985,54420.86580264 2024-08-05,09:24:18.000,218,11045907,-795,0,1722849857,12615.957003919997,193.1129602200017,54420.94964808001 2024-08-05,09:24:19.000,218,11045929,-795,0,1722849858,12616.004158089992,193.12000935000106,54420.94964808001 2024-08-05,09:24:20.000,218,11045982,-795,0,1722849859,12616.111939050003,193.0777145700049,54420.928686720006 2024-08-05,09:24:21.000,218,11045964,-795,0,1722849860,12616.111939050003,193.0777145700049,54420.87977688001 2024-08-05,09:24:22.000,218,11045945,-795,0,1722849861,12616.192774769988,193.05656717999955,54420.86580264 2024-08-05,09:24:23.000,218,11045982,-795,0,1722849862,12616.273610489989,193.05656717999955,54420.97060944001 2024-08-05,09:24:24.000,218,11045905,-795,0,1722849863,12616.428545619994,193.0142724000034,54421.04746776001 2024-08-05,09:24:25.000,218,11045948,-795,0,1722849864,12616.468963479994,192.98607587999868,54421.04746776001 2024-08-05,09:24:26.000,218,11045879,-795,0,1722849865,12616.590217059995,192.95083023000188,54420.99855792001 2024-08-05,09:24:27.000,218,11045970,-795,0,1722849866,12616.590217059995,192.87328980000166,54420.886764 2024-08-05,09:24:28.000,218,11045930,-795,0,1722849867,12616.570008129995,192.77460198000335,54420.85182840001 2024-08-05,09:24:29.000,218,11045908,-795,0,1722849868,12616.60368968,192.753454589998,54421.01253216 2024-08-05,09:24:30.000,218,11045976,-795,0,1722849869,12616.61716229999,192.7041106800025,54421.08939048001 2024-08-05,09:24:31.000,218,11045930,-795,0,1722849870,12616.58348075,192.69706155000313,54421.096377600006 2024-08-05,09:24:32.000,218,11045952,-795,0,1722849871,12616.59695336999,192.6829632900044,54421.15227456 2024-08-05,09:24:33.000,218,11045947,-795,0,1722849872,12616.529590269995,192.6829632900044,54421.17323592 2024-08-05,09:24:34.000,218,11045933,-795,0,1722849873,12616.57674443999,192.64771764000034,54421.20817152 2024-08-05,09:24:35.000,218,11045914,-795,0,1722849874,12616.4824361,192.6829632900044,54421.06842912001 2024-08-05,09:24:36.000,218,11045938,-795,0,1722849875,12616.57674443999,192.6547667699997,54421.22214576 2024-08-05,09:24:37.000,218,11045946,-795,0,1722849876,12616.59695336999,192.6547667699997,54421.15926168 2024-08-05,09:24:38.000,218,11045977,-795,0,1722849877,12616.59695336999,192.6195211200029,54421.22913288 2024-08-05,09:24:39.000,218,11045950,-795,0,1722849878,12616.711470639995,192.53493156000332,54421.431759360006 2024-08-05,09:24:40.000,218,11045934,-795,0,1722849879,12616.75862480999,192.51378416999796,54421.49464344 2024-08-05,09:24:41.000,218,11045924,-795,0,1722849880,12616.751888499995,192.4714893900018,54421.529579040005 2024-08-05,09:24:42.000,218,11045932,-795,0,1722849881,12616.74515219,192.43624373999774,54421.45272072001 2024-08-05,09:24:43.000,218,11045910,-795,0,1722849882,12616.80577898,192.39394896000158,54421.55752752 2024-08-05,09:24:44.000,218,11045918,-795,0,1722849883,12616.792306359996,192.41509634999966,54421.585476 2024-08-05,09:24:45.000,218,11045971,-795,0,1722849884,12616.812515289996,192.37985070000286,54421.599450240006 2024-08-05,09:24:46.000,218,11045983,-795,0,1722849885,12616.72494326,192.39394896000158,54421.55752752 2024-08-05,09:24:47.000,218,11045938,-795,0,1722849886,12616.73841587999,192.39394896000158,54421.73919264001 2024-08-05,09:24:48.000,218,11045948,-795,0,1722849887,12616.73841587999,192.3728015700035,54421.80207672 2024-08-05,09:24:49.000,218,11045942,-795,0,1722849888,12616.76536112,192.3728015700035,54421.84399944 2024-08-05,09:24:50.000,218,11045878,-795,0,1722849889,12616.6845254,192.40099809000094,54421.88592216001 2024-08-05,09:24:51.000,218,11045966,-795,0,1722849890,12616.610425989995,192.42214547999902,54421.73220552 2024-08-05,09:24:52.000,218,11045914,-795,0,1722849891,12616.549799199995,192.38689983000222,54421.84399944 2024-08-05,09:24:53.000,218,11045923,-795,0,1722849892,12616.50264503,192.39394896000158,54421.87893504 2024-08-05,09:24:54.000,218,11045918,-795,0,1722849893,12616.41507299999,192.39394896000158,54422.081561520004 2024-08-05,09:24:55.000,218,11045942,-795,0,1722849894,12616.408336689994,192.3446050499988,54422.13745848 2024-08-05,09:24:56.000,218,11045930,-795,0,1722849895,12616.287083109994,192.3234576600007,54422.081561520004 2024-08-05,09:24:57.000,218,11045959,-795,0,1722849896,12616.300555729998,192.309359400002,54422.19335544001 2024-08-05,09:24:58.000,218,11045895,-795,0,1722849897,12616.307292039994,192.28116288000456,54422.31213648001 2024-08-05,09:24:59.000,218,11045985,-795,0,1722849898,12616.334237279989,192.25296635999985,54422.26322664001 2024-08-05,09:25:00.000,218,11045980,-795,0,1722849899,12616.226456319993,192.27411374999792,54422.32611072 2024-08-05,09:25:01.000,218,11045963,-795,0,1722849900,12616.206247389993,192.23886810000113,54422.32611072 2024-08-05,09:25:02.000,218,11045954,-795,0,1722849901,12616.111939050003,192.2106715800037,54422.38200768 2024-08-05,09:25:03.000,218,11045954,-795,0,1722849902,12616.105202739993,192.16837680000026,54422.47284024 2024-08-05,09:25:04.000,218,11045969,-795,0,1722849903,12616.044575949993,192.1260820200041,54422.54271144 2024-08-05,09:25:05.000,218,11045951,-795,0,1722849904,12615.963740229992,192.09083637000003,54422.69642808001 2024-08-05,09:25:06.000,218,11045879,-795,0,1722849905,12615.855959269997,192.08378724000067,54422.4938016 2024-08-05,09:25:07.000,218,11045986,-795,0,1722849906,12615.795332479996,192.07673811000132,54422.67546672001 2024-08-05,09:25:08.000,218,11045995,-795,0,1722849907,12615.768387240001,192.02739419999853,54422.68245384 2024-08-05,09:25:09.000,218,11045966,-795,0,1722849908,12615.653869969996,192.04854159000388,54422.605595520006 2024-08-05,09:25:10.000,218,11045973,-795,0,1722849909,12615.58650687,192.03444332999788,54422.68944096 2024-08-05,09:25:11.000,218,11045972,-795,0,1722849910,12615.640397349991,192.04149246000452,54422.752325040005 2024-08-05,09:25:12.000,218,11045971,-795,0,1722849911,12615.552825319995,192.03444332999788,54422.81520912001 2024-08-05,09:25:13.000,218,11045957,-795,0,1722849912,12615.492198529995,191.978050290003,54422.74533792001 2024-08-05,09:25:14.000,218,11045917,-795,0,1722849913,12615.43830804999,191.9639520300043,54422.82918336 2024-08-05,09:25:15.000,218,11045987,-795,0,1722849914,12615.43830804999,191.98509942000237,54422.79424776001 2024-08-05,09:25:16.000,218,11045929,-795,0,1722849915,12615.34399971,191.92165725000086,54422.82918336 2024-08-05,09:25:17.000,218,11045934,-795,0,1722849916,12615.29684553999,191.87231333999807,54422.72437656001 2024-08-05,09:25:18.000,218,11045968,-795,0,1722849917,12615.209273509994,191.88641160000407,54422.7383508 2024-08-05,09:25:19.000,218,11045960,-795,0,1722849918,12615.108228859994,191.82296943000256,54422.75931216 2024-08-05,09:25:20.000,218,11045938,-795,0,1722849919,12615.094756239989,191.80182204000448,54422.88508032 2024-08-05,09:25:21.000,218,11045916,-795,0,1722849920,12614.980238969998,191.80887117000384,54422.82918336 2024-08-05,09:25:22.000,218,11045901,-795,0,1722849921,12614.791622290002,191.7665763900004,54422.808222 2024-08-05,09:25:23.000,218,11045893,-795,0,1722849922,12614.764677049992,191.7665763900004,54422.78726064 2024-08-05,09:25:24.000,218,11045976,-795,0,1722849923,12614.663632399992,191.7524781300017,54422.83617048 2024-08-05,09:25:25.000,218,11045966,-795,0,1722849924,12614.569324060001,191.74542900000233,54422.78027352 2024-08-05,09:25:26.000,218,11045974,-795,0,1722849925,12614.528906200001,191.7313307400036,54422.74533792001 2024-08-05,09:25:27.000,218,11045943,-795,0,1722849926,12614.501960959991,191.73837987000297,54422.7383508 2024-08-05,09:25:28.000,218,11045969,-795,0,1722849927,12614.461543099991,191.7313307400036,54422.822196240006 2024-08-05,09:25:29.000,218,11045962,-795,0,1722849928,12614.40765262,191.7172324800049,54422.83617048 2024-08-05,09:25:30.000,218,11045949,-795,0,1722849929,12614.32008058999,191.7313307400036,54422.75931216 2024-08-05,09:25:31.000,218,11045954,-795,0,1722849930,12614.20556332,191.7524781300017,54422.605595520006 2024-08-05,09:25:32.000,218,11045964,-795,0,1722849931,12614.09778235999,191.74542900000233,54422.64053112 2024-08-05,09:25:33.000,218,11045949,-795,0,1722849932,12614.03715556999,191.7665763900004,54422.52175008 2024-08-05,09:25:34.000,218,11045976,-795,0,1722849933,12613.929374609994,191.74542900000233,54422.633544000004 2024-08-05,09:25:35.000,218,11045969,-795,0,1722849934,12613.841802579998,191.7313307400036,54422.61956976 2024-08-05,09:25:36.000,218,11045957,-795,0,1722849935,12613.700340069998,191.7313307400036,54422.270213760006 2024-08-05,09:25:37.000,218,11045979,-795,0,1722849936,12613.693603760003,191.74542900000233,54422.4938016 2024-08-05,09:25:38.000,218,11045919,-795,0,1722849937,12613.599295419997,191.74542900000233,54422.52873720001 2024-08-05,09:25:39.000,218,11045966,-795,0,1722849938,12613.552141250002,191.7665763900004,54422.437904640006 2024-08-05,09:25:40.000,218,11045917,-795,0,1722849939,12613.444360289992,191.7313307400036,54422.45886600001 2024-08-05,09:25:41.000,218,11045941,-795,0,1722849940,12613.376997189996,191.73837987000297,54422.37502056 2024-08-05,09:25:42.000,218,11045918,-795,0,1722849941,12613.309634090001,191.71018334999826,54422.3540592 2024-08-05,09:25:43.000,218,11045981,-795,0,1722849942,12613.255743609996,191.71018334999826,54422.38200768 2024-08-05,09:25:44.000,218,11045984,-795,0,1722849943,12613.22879837,191.6678885700021,54422.319123600006 2024-08-05,09:25:45.000,218,11045931,-795,0,1722849944,12613.22879837,191.62559378999867,54422.47982736001 2024-08-05,09:25:46.000,218,11045923,-795,0,1722849945,12613.195116819996,191.61854465999932,54422.39598192 2024-08-05,09:25:47.000,218,11045933,-795,0,1722849946,12613.154698959996,191.63264291999803,54422.34008496001 2024-08-05,09:25:48.000,218,11045948,-795,0,1722849947,12613.01997275999,191.68198683000082,54422.2143168 2024-08-05,09:25:49.000,218,11045957,-795,0,1722849948,12612.98629121,191.74542900000233,54422.22130392001 2024-08-05,09:25:50.000,218,11045960,-795,0,1722849949,12612.93913703999,191.78067464999913,54422.284188 2024-08-05,09:25:51.000,218,11045900,-795,0,1722849950,12612.912191799995,191.8652642099987,54422.249252400004 2024-08-05,09:25:52.000,218,11045940,-795,0,1722849951,12612.85830131999,191.83706769000128,54422.2143168 2024-08-05,09:25:53.000,218,11045984,-795,0,1722849952,12612.88524656,191.90755899000214,54422.200342560005 2024-08-05,09:25:54.000,218,11045971,-795,0,1722849953,12612.8448287,191.94280463999894,54422.18636832 2024-08-05,09:25:55.000,218,11046008,-795,0,1722849954,12612.77746559999,191.92870638000022,54422.07457440001 2024-08-05,09:25:56.000,218,11045930,-795,0,1722849955,12612.784201909999,191.9498537699983,54422.130471360004 2024-08-05,09:25:57.000,218,11045963,-795,0,1722849956,12612.662948329998,191.978050290003,54421.95579336001 2024-08-05,09:25:58.000,218,11046000,-795,0,1722849957,12612.568639989993,191.9991976800011,54421.8998964 2024-08-05,09:25:59.000,218,11045973,-795,0,1722849958,12612.548431059993,191.98509942000237,54421.962780480004 2024-08-05,09:26:00.000,218,11045954,-795,0,1722849959,12612.467595339993,191.95690289999766,54421.94880624 2024-08-05,09:26:01.000,218,11045977,-795,0,1722849960,12612.359814379997,191.94280463999894,54421.795089600004 2024-08-05,09:26:02.000,218,11045908,-795,0,1722849961,12612.238560799997,191.92870638000022,54421.627398720004 2024-08-05,09:26:03.000,218,11045968,-795,0,1722849962,12612.124043529991,191.92870638000022,54421.47368208001 2024-08-05,09:26:04.000,218,11045980,-795,0,1722849963,12612.063416739991,191.8793624700047,54421.46669496 2024-08-05,09:26:05.000,218,11045992,-795,0,1722849964,12611.996053639996,191.9146081200015,54421.3758624 2024-08-05,09:26:06.000,218,11045916,-795,0,1722849965,12611.74681017,191.83706769000128,54421.08240336 2024-08-05,09:26:07.000,218,11045968,-795,0,1722849966,12611.66597445,191.7877237799985,54421.28502984001 2024-08-05,09:26:08.000,218,11045967,-795,0,1722849967,12611.517775629989,191.68198683000082,54421.13830032001 2024-08-05,09:26:09.000,218,11045947,-795,0,1722849968,12611.436939909989,191.64674118000403,54421.15926168 2024-08-05,09:26:10.000,218,11045954,-795,0,1722849969,12611.275268470003,191.61149552999996,54421.01253216 2024-08-05,09:26:11.000,218,11045999,-795,0,1722849970,12611.086651789992,191.58329901000252,54420.760995840006 2024-08-05,09:26:12.000,218,11045935,-795,0,1722849971,12610.904771419991,191.47756206000486,54420.64920192 2024-08-05,09:26:13.000,218,11045976,-795,0,1722849972,12610.823935699991,191.44936554000014,54420.572343600004 2024-08-05,09:26:14.000,218,11045982,-795,0,1722849973,12610.74983629,191.4211690200027,54420.572343600004 2024-08-05,09:26:15.000,218,11045953,-795,0,1722849974,12610.72289104999,191.38592336999864,54420.593304960006 2024-08-05,09:26:16.000,218,11045983,-795,0,1722849975,12610.655527949995,191.3577268500012,54420.46054968 2024-08-05,09:26:17.000,218,11045957,-795,0,1722849976,12610.60163746999,191.34362859000248,54420.32779440001 2024-08-05,09:26:18.000,218,11045950,-795,0,1722849977,12610.60837378,191.3083829399984,54420.306833040006 2024-08-05,09:26:19.000,218,11045955,-795,0,1722849978,12610.56121960999,191.3083829399984,54420.16010352001 2024-08-05,09:26:20.000,218,11045961,-795,0,1722849979,12610.554483299995,191.2942846799997,54420.07625808 2024-08-05,09:26:21.000,218,11045956,-795,0,1722849980,12610.50059281999,191.34362859000248,54419.93651568 2024-08-05,09:26:22.000,218,11045939,-795,0,1722849981,12610.46017495999,191.3083829399984,54419.84568312001 2024-08-05,09:26:23.000,218,11045966,-795,0,1722849982,12610.41975709999,191.2731372900016,54419.83170888 2024-08-05,09:26:24.000,218,11045955,-795,0,1722849983,12610.42649341,191.28018642000097,54419.803760400006 2024-08-05,09:26:25.000,218,11045971,-795,0,1722849984,12610.332185069994,191.3224812000044,54419.71292784 2024-08-05,09:26:26.000,218,11045965,-795,0,1722849985,12610.365866619999,191.3224812000044,54419.65703088001 2024-08-05,09:26:27.000,218,11045974,-795,0,1722849986,12610.345657689999,191.48461119000422,54419.55222408 2024-08-05,09:26:28.000,218,11045984,-795,0,1722849987,12610.264821969999,191.48461119000422,54419.40549456 2024-08-05,09:26:29.000,218,11045961,-795,0,1722849988,12610.278294589989,191.47756206000486,54419.30767488 2024-08-05,09:26:30.000,218,11045965,-795,0,1722849989,12610.305239829999,191.59739727000124,54419.32164912001 2024-08-05,09:26:31.000,218,11045894,-795,0,1722849990,12610.204195179998,191.7031342199989,54419.35658472 2024-08-05,09:26:32.000,218,11045944,-795,0,1722849991,12610.258085659989,191.72428161000425,54419.2098552 2024-08-05,09:26:33.000,218,11045948,-795,0,1722849992,12610.244613039999,191.82296943000256,54419.12600976001 2024-08-05,09:26:34.000,218,11045966,-795,0,1722849993,12610.237876729989,191.90755899000214,54419.10504840001 2024-08-05,09:26:35.000,218,11045912,-795,0,1722849994,12610.190722559993,192.0132959399998,54419.00722872001 2024-08-05,09:26:36.000,218,11045936,-795,0,1722849995,12610.170513629993,192.0626398500026,54418.9303704 2024-08-05,09:26:37.000,218,11045957,-795,0,1722849996,12609.981896949997,192.13313115000346,54418.560053040004 2024-08-05,09:26:38.000,218,11045968,-795,0,1722849997,12610.002105879998,192.16837680000026,54418.72075680001 2024-08-05,09:26:39.000,218,11045970,-795,0,1722849998,12609.995369570002,192.2106715800037,54418.74171816001 2024-08-05,09:26:40.000,218,11045998,-795,0,1722849999,12609.934742780002,192.18247505999898,54418.6858212 2024-08-05,09:26:41.000,218,11045978,-795,0,1722850000,12609.813489200002,192.18952418999834,54418.49716896 2024-08-05,09:26:42.000,218,11045943,-795,0,1722850001,12609.725917169992,192.15427854000154,54418.38537504001 2024-08-05,09:26:43.000,218,11045934,-795,0,1722850002,12609.54403679999,192.16837680000026,54418.3015296 2024-08-05,09:26:44.000,218,11045971,-795,0,1722850003,12609.537300489996,192.17542592999962,54418.16877432001 2024-08-05,09:26:45.000,218,11045958,-795,0,1722850004,12609.44299214999,192.20362245000433,54418.175761440005 2024-08-05,09:26:46.000,218,11045930,-795,0,1722850005,12609.44299214999,192.29526114000328,54417.99409632 2024-08-05,09:26:47.000,218,11045942,-795,0,1722850006,12609.456464769995,192.309359400002,54417.959160720005 2024-08-05,09:26:48.000,218,11045938,-795,0,1722850007,12609.51035525,192.37985070000286,54417.9871092 2024-08-05,09:26:49.000,218,11045940,-795,0,1722850008,12609.46993739,192.45034200000373,54417.8473668 2024-08-05,09:26:50.000,218,11045956,-795,0,1722850009,12609.517091559996,192.47853852000117,54417.73557288001 2024-08-05,09:26:51.000,218,11045966,-795,0,1722850010,12609.52382786999,192.57722633999947,54417.6028176 2024-08-05,09:26:52.000,218,11045953,-795,0,1722850011,12609.577718349996,192.62657025000226,54417.56788200001 2024-08-05,09:26:53.000,218,11045973,-795,0,1722850012,12609.645081449991,192.71115981000185,54417.49102368 2024-08-05,09:26:54.000,218,11045905,-795,0,1722850013,12609.833698130002,192.8168967599995,54417.49801080001 2024-08-05,09:26:55.000,218,11045937,-795,0,1722850014,12609.995369570002,192.8662406700023,54417.51198504 2024-08-05,09:26:56.000,218,11045957,-795,0,1722850015,12610.015578500002,192.9649284900006,54417.48403656 2024-08-05,09:26:57.000,218,11045965,-795,0,1722850016,12610.136832079988,193.0777145700049,54417.35826840001 2024-08-05,09:26:58.000,218,11045928,-795,0,1722850017,12610.244613039999,193.1482058699985,54417.41416536 2024-08-05,09:26:59.000,218,11045932,-795,0,1722850018,12610.271558279994,193.21869716999936,54417.42115248 2024-08-05,09:27:00.000,218,11045973,-795,0,1722850019,12610.413020789994,193.22574629999872,54417.28141008001 2024-08-05,09:27:01.000,218,11045866,-795,0,1722850020,12610.514065439995,193.33148325000366,54417.26044872001 2024-08-05,09:27:02.000,218,11045940,-795,0,1722850021,12610.615110089995,193.36672890000045,54417.24647448 2024-08-05,09:27:03.000,218,11045944,-795,0,1722850022,12610.81046308,193.44426933000068,54417.24647448 2024-08-05,09:27:04.000,218,11045976,-795,0,1722850023,12611.026024999992,193.50066237000283,54417.30237144 2024-08-05,09:27:05.000,218,11045991,-795,0,1722850024,12611.147278579992,193.59935019000113,54417.28141008001 2024-08-05,09:27:06.000,218,11045956,-795,0,1722850025,12611.295477399988,193.66279236000264,54417.30237144 2024-08-05,09:27:07.000,218,11045970,-795,0,1722850026,12611.376313119988,193.78967669999838,54417.15564192 2024-08-05,09:27:08.000,218,11045947,-795,0,1722850027,12611.517775629989,193.84606974000053,54417.169616160005 2024-08-05,09:27:09.000,218,11045924,-795,0,1722850028,12611.63902920999,193.93770842999947,54417.17660328 2024-08-05,09:27:10.000,218,11045951,-795,0,1722850029,12611.692919689995,194.00115060000098,54417.05782224 2024-08-05,09:27:11.000,218,11045947,-795,0,1722850030,12611.793964339995,194.03639624999778,54417.050835120004 2024-08-05,09:27:12.000,218,11045898,-795,0,1722850031,12611.915217919995,194.02934711999842,54417.16262904001 2024-08-05,09:27:13.000,218,11045995,-795,0,1722850032,12611.98931733,194.0645927700025,54417.19756464 2024-08-05,09:27:14.000,218,11045978,-795,0,1722850033,12612.043207809991,194.0152488599997,54417.10673208 2024-08-05,09:27:15.000,218,11045946,-795,0,1722850034,12612.103834599991,193.99410147000162,54417.06480936001 2024-08-05,09:27:16.000,218,11045981,-795,0,1722850035,12612.110570910001,194.02934711999842,54416.953015440005 2024-08-05,09:27:17.000,218,11045957,-795,0,1722850036,12612.211615560002,194.03639624999778,54416.93205408 2024-08-05,09:27:18.000,218,11045985,-795,0,1722850037,12612.373287000002,194.05049451000377,54417.050835120004 2024-08-05,09:27:19.000,218,11045956,-795,0,1722850038,12612.514749509988,194.05049451000377,54417.12769344 2024-08-05,09:27:20.000,218,11045959,-795,0,1722850039,12612.642739399998,194.13508407000336,54417.06480936001 2024-08-05,09:27:21.000,218,11045933,-795,0,1722850040,12612.81788345999,194.17032972000015,54417.050835120004 2024-08-05,09:27:22.000,218,11045914,-795,0,1722850041,12612.871773939994,194.23377189000166,54416.98096392 2024-08-05,09:27:23.000,218,11045929,-795,0,1722850042,12612.97955489999,194.24787015000038,54417.0089124 2024-08-05,09:27:24.000,218,11045927,-795,0,1722850043,12613.10754479,194.30426319000253,54417.015899519996 2024-08-05,09:27:25.000,218,11045972,-795,0,1722850044,12613.16817158,194.27606666999782,54417.0089124 2024-08-05,09:27:26.000,218,11045946,-795,0,1722850045,12613.174907889996,194.30426319000253,54416.904105600006 2024-08-05,09:27:27.000,218,11045990,-795,0,1722850046,12613.275952539996,194.24082102000102,54417.0089124 2024-08-05,09:27:28.000,218,11046007,-795,0,1722850047,12613.309634090001,194.21967363000294,54417.03686088 2024-08-05,09:27:29.000,218,11045974,-795,0,1722850048,12613.302897779991,194.19852624000487,54417.071796480006 2024-08-05,09:27:30.000,218,11045934,-795,0,1722850049,12613.309634090001,194.13508407000336,54417.03686088 2024-08-05,09:27:31.000,218,11045969,-795,0,1722850050,12613.215325749996,194.12098581000464,54416.94602832001 2024-08-05,09:27:32.000,218,11045931,-795,0,1722850051,12613.262479919991,194.05049451000377,54416.98096392 2024-08-05,09:27:33.000,218,11045973,-795,0,1722850052,12613.262479919991,193.94475755999883,54416.904105600006 2024-08-05,09:27:34.000,218,11045952,-795,0,1722850053,12613.316370399996,193.89541365000332,54416.99493816001 2024-08-05,09:27:35.000,218,11045973,-795,0,1722850054,12613.363524569992,193.8178732200031,54417.06480936001 2024-08-05,09:27:36.000,218,11045983,-795,0,1722850055,12613.444360289992,193.8813153900046,54416.98795104 2024-08-05,09:27:37.000,218,11045940,-795,0,1722850056,12613.558877559997,193.83902061000117,54417.02288664001 2024-08-05,09:27:38.000,218,11045919,-795,0,1722850057,12613.538668629997,193.87426625999797,54416.953015440005 2024-08-05,09:27:39.000,218,11045991,-795,0,1722850058,12613.612768040002,193.90951191000204,54417.001925280005 2024-08-05,09:27:40.000,218,11045959,-795,0,1722850059,12613.626240659993,193.93770842999947,54417.09974496 2024-08-05,09:27:41.000,218,11046000,-795,0,1722850060,12613.626240659993,194.00115060000098,54417.05782224 2024-08-05,09:27:42.000,218,11045982,-795,0,1722850061,12613.572350180002,194.0152488599997,54417.09275784001 2024-08-05,09:27:43.000,218,11045950,-795,0,1722850062,12613.491514460002,194.03639624999778,54417.071796480006 2024-08-05,09:27:44.000,218,11045985,-795,0,1722850063,12613.504987079992,194.05049451000377,54417.21153888001 2024-08-05,09:27:45.000,218,11045963,-795,0,1722850064,12613.437623979997,194.02934711999842,54417.19756464 2024-08-05,09:27:46.000,218,11045939,-795,0,1722850065,12613.282688849991,193.93065930000012,54417.19057752001 2024-08-05,09:27:47.000,218,11045970,-795,0,1722850066,12613.14122633999,193.90246278000268,54417.05782224 2024-08-05,09:27:48.000,218,11045964,-795,0,1722850067,12613.033445379995,193.8813153900046,54417.02987376 2024-08-05,09:27:49.000,218,11045988,-795,0,1722850068,12612.94587335,193.78262756999902,54417.02288664001 2024-08-05,09:27:50.000,218,11045942,-795,0,1722850069,12612.87851024999,193.71213626999815,54417.14166768001 2024-08-05,09:27:51.000,218,11045983,-795,0,1722850070,12612.804410839999,193.64869410000392,54417.19057752001 2024-08-05,09:27:52.000,218,11045970,-795,0,1722850071,12612.763992979999,193.55000627999834,54417.15564192 2024-08-05,09:27:53.000,218,11045943,-795,0,1722850072,12612.710102499994,193.5077115000022,54417.09974496 2024-08-05,09:27:54.000,218,11045948,-795,0,1722850073,12612.763992979999,193.43017107000196,54417.15564192 2024-08-05,09:27:55.000,218,11045991,-795,0,1722850074,12612.723575119999,193.44426933000068,54417.09974496 2024-08-05,09:27:56.000,218,11045908,-795,0,1722850075,12612.750520359994,193.38787628999853,54417.13468056 2024-08-05,09:27:57.000,218,11045950,-795,0,1722850076,12612.703366189999,193.3596797700011,54417.0089124 2024-08-05,09:27:58.000,218,11045933,-795,0,1722850077,12612.649475709994,193.3244341200043,54416.99493816001 2024-08-05,09:27:59.000,218,11045966,-795,0,1722850078,12612.770729289994,193.2750902100015,54417.071796480006 2024-08-05,09:28:00.000,218,11045975,-795,0,1722850079,12612.703366189999,193.24689369000407,54417.169616160005 2024-08-05,09:28:01.000,218,11045967,-795,0,1722850080,12612.656212019989,193.2750902100015,54416.99493816001 2024-08-05,09:28:02.000,218,11045961,-795,0,1722850081,12612.588848919993,193.22574629999872,54417.05782224 2024-08-05,09:28:03.000,218,11045960,-795,0,1722850082,12612.528222129993,193.23279542999808,54417.08577072 2024-08-05,09:28:04.000,218,11045981,-795,0,1722850083,12612.474331650003,193.22574629999872,54417.09974496 2024-08-05,09:28:05.000,218,11045904,-795,0,1722850084,12612.481067959998,193.24689369000407,54417.06480936001 2024-08-05,09:28:06.000,218,11045921,-795,0,1722850085,12612.353078070002,193.25394282000343,54417.03686088 2024-08-05,09:28:07.000,218,11045968,-795,0,1722850086,12612.326132829992,193.26804108000215,54417.03686088 2024-08-05,09:28:08.000,218,11045957,-795,0,1722850087,12612.373287000002,193.24689369000407,54417.14166768001 2024-08-05,09:28:09.000,218,11045975,-795,0,1722850088,12612.245297109992,193.28213934000087,54417.05782224 2024-08-05,09:28:10.000,218,11045986,-795,0,1722850089,12612.272242350002,193.2750902100015,54417.13468056 2024-08-05,09:28:11.000,218,11045953,-795,0,1722850090,12612.130779840001,193.23279542999808,54417.050835120004 2024-08-05,09:28:12.000,218,11045943,-795,0,1722850091,12612.097098289996,193.21869716999936,54417.03686088 2024-08-05,09:28:13.000,218,11045949,-795,0,1722850092,12612.083625669991,193.20459891000064,54417.08577072 2024-08-05,09:28:14.000,218,11045961,-795,0,1722850093,12612.110570910001,193.1764023900032,54417.13468056 2024-08-05,09:28:15.000,218,11045939,-795,0,1722850094,12612.157725079996,193.1623041300045,54417.21153888001 2024-08-05,09:28:16.000,218,11045987,-795,0,1722850095,12612.225088179992,193.12000935000106,54417.24647448 2024-08-05,09:28:17.000,218,11045961,-795,0,1722850096,12612.285714969992,193.13410760999977,54417.30237144 2024-08-05,09:28:18.000,218,11045910,-795,0,1722850097,12612.353078070002,193.09181283000362,54417.30237144 2024-08-05,09:28:19.000,218,11045971,-795,0,1722850098,12612.413704860002,193.12705848000041,54417.393204 2024-08-05,09:28:20.000,218,11045944,-795,0,1722850099,12612.460859029998,193.14115673999913,54417.35826840001 2024-08-05,09:28:21.000,218,11045989,-795,0,1722850100,12612.433913790002,193.19050065000192,54417.393204 2024-08-05,09:28:22.000,218,11045918,-795,0,1722850101,12612.440650099998,193.2398445600047,54417.48403656 2024-08-05,09:28:23.000,218,11045937,-795,0,1722850102,12612.521485819998,193.34558151000238,54417.51198504 2024-08-05,09:28:24.000,218,11045927,-795,0,1722850103,12612.555167369988,193.36672890000045,54417.66570168001 2024-08-05,09:28:25.000,218,11045954,-795,0,1722850104,12612.541694749998,193.45131846000004,54417.721598640004 2024-08-05,09:28:26.000,218,11046003,-795,0,1722850105,12612.534958439988,193.49361324000347,54417.82640544 2024-08-05,09:28:27.000,218,11045940,-795,0,1722850106,12612.494540580003,193.63459583999793,54417.77050848 2024-08-05,09:28:28.000,218,11045964,-795,0,1722850107,12612.595585229989,193.71213626999815,54417.86832816 2024-08-05,09:28:29.000,218,11045962,-795,0,1722850108,12612.588848919993,193.75443105000159,54418.00108344001 2024-08-05,09:28:30.000,218,11045941,-795,0,1722850109,12612.629266779993,193.86016799999925,54418.04300616 2024-08-05,09:28:31.000,218,11045986,-795,0,1722850110,12612.636003089989,193.99410147000162,54418.126851600005 2024-08-05,09:28:32.000,218,11045949,-795,0,1722850111,12612.703366189999,194.05754364000313,54418.2316584 2024-08-05,09:28:33.000,218,11045952,-795,0,1722850112,12612.683157259999,194.12098581000464,54418.224671280004 2024-08-05,09:28:34.000,218,11045981,-795,0,1722850113,12612.662948329998,194.1773788499995,54418.224671280004 2024-08-05,09:28:35.000,218,11045915,-795,0,1722850114,12612.703366189999,194.21967363000294,54418.35742656 2024-08-05,09:28:36.000,218,11045931,-795,0,1722850115,12612.730311429994,194.2619684099991,54418.413323520006 2024-08-05,09:28:37.000,218,11045931,-795,0,1722850116,12612.763992979999,194.34655796999868,54418.51813032 2024-08-05,09:28:38.000,218,11045972,-795,0,1722850117,12612.750520359994,194.45934405000298,54418.511143200005 2024-08-05,09:28:39.000,218,11045925,-795,0,1722850118,12612.662948329998,194.50163882999914,54418.3015296 2024-08-05,09:28:40.000,218,11046007,-795,0,1722850119,12612.703366189999,194.5368844800032,54418.53210456001 2024-08-05,09:28:41.000,218,11045960,-795,0,1722850120,12612.683157259999,194.5580318700013,54418.65088560001 2024-08-05,09:28:42.000,218,11045899,-795,0,1722850121,12612.669684639994,194.57917925999936,54418.69979544001 2024-08-05,09:28:43.000,218,11045900,-795,0,1722850122,12612.636003089989,194.64262143000087,54418.776653760004 2024-08-05,09:28:44.000,218,11045959,-795,0,1722850123,12612.595585229989,194.6214740400028,54418.846524960005 2024-08-05,09:28:45.000,218,11045985,-795,0,1722850124,12612.582112609998,194.64967056000023,54418.83255072 2024-08-05,09:28:46.000,218,11045965,-795,0,1722850125,12612.609057849993,194.70606360000238,54418.73473104 2024-08-05,09:28:47.000,218,11045968,-795,0,1722850126,12612.636003089989,194.77655490000325,54418.87447344 2024-08-05,09:28:48.000,218,11045956,-795,0,1722850127,12612.676420949989,194.85409533000347,54418.97229312 2024-08-05,09:28:49.000,218,11045949,-795,0,1722850128,12612.743784049999,194.9316357600037,54419.014215840005 2024-08-05,09:28:50.000,218,11045902,-795,0,1722850129,12612.723575119999,195.030323580002,54419.02120296 2024-08-05,09:28:51.000,218,11045941,-795,0,1722850130,12612.710102499994,195.12196227000095,54418.98626736001 2024-08-05,09:28:52.000,218,11045922,-795,0,1722850131,12612.636003089989,195.16425705000438,54418.93735752001 2024-08-05,09:28:53.000,218,11045952,-795,0,1722850132,12612.582112609998,195.2770431300014,54419.02819008 2024-08-05,09:28:54.000,218,11045930,-795,0,1722850133,12612.602321539998,195.36868182000035,54419.09806128 2024-08-05,09:28:55.000,218,11045965,-795,0,1722850134,12612.555167369988,195.38982920999842,54419.132996880006 2024-08-05,09:28:56.000,218,11045927,-795,0,1722850135,12612.534958439988,195.46736963999865,54419.11902264 2024-08-05,09:28:57.000,218,11045973,-795,0,1722850136,12612.521485819998,195.4603205099993,54419.084087040006 2024-08-05,09:28:58.000,218,11045908,-795,0,1722850137,12612.514749509988,195.56605746000423,54419.112035520004 2024-08-05,09:28:59.000,218,11045995,-795,0,1722850138,12612.481067959998,195.49556616000336,54419.084087040006 2024-08-05,09:29:00.000,218,11045976,-795,0,1722850139,12612.467595339993,195.46736963999865,54419.03517720001 2024-08-05,09:29:01.000,218,11045891,-795,0,1722850140,12612.433913790002,195.45327137999993,54419.063125680004 2024-08-05,09:29:02.000,218,11045962,-795,0,1722850141,12612.386759619993,195.4250748600025,54418.944344640004 2024-08-05,09:29:03.000,218,11045976,-795,0,1722850142,12612.366550689992,195.361632690001,54418.97229312 2024-08-05,09:29:04.000,218,11045967,-795,0,1722850143,12612.366550689992,195.34753443000227,54419.04216432 2024-08-05,09:29:05.000,218,11045967,-795,0,1722850144,12612.380023309997,195.29819051999948,54418.944344640004 2024-08-05,09:29:06.000,218,11045891,-795,0,1722850145,12612.359814379997,195.3122887799982,54418.85351208 2024-08-05,09:29:07.000,218,11045962,-795,0,1722850146,12612.339605449997,195.31933791000483,54418.727743920004 2024-08-05,09:29:08.000,218,11045965,-795,0,1722850147,12612.454122720002,195.34753443000227,54418.64389848 2024-08-05,09:29:09.000,218,11045948,-795,0,1722850148,12612.521485819998,195.38278007999907,54418.60197576001 2024-08-05,09:29:10.000,218,11045959,-795,0,1722850149,12612.588848919993,195.40392747000442,54418.62293712001 2024-08-05,09:29:11.000,218,11045974,-795,0,1722850150,12612.703366189999,195.38278007999907,54418.58800152 2024-08-05,09:29:12.000,218,11045922,-795,0,1722850151,12612.79767452999,195.474418769998,54418.511143200005 2024-08-05,09:29:13.000,218,11045959,-795,0,1722850152,12612.94587335,195.474418769998,54418.48319472001 2024-08-05,09:29:14.000,218,11045896,-795,0,1722850153,12613.02670907,195.5237626800008,54418.48319472001 2024-08-05,09:29:15.000,218,11045939,-795,0,1722850154,12613.114281099995,195.5237626800008,54418.45524624001 2024-08-05,09:29:16.000,218,11045977,-795,0,1722850155,12613.16817158,195.53786093999952,54418.392362160004 2024-08-05,09:29:17.000,218,11045939,-795,0,1722850156,12613.20858944,195.49556616000336,54418.273581120004 2024-08-05,09:29:18.000,218,11045963,-795,0,1722850157,12613.215325749996,195.49556616000336,54418.14781296001 2024-08-05,09:29:19.000,218,11045960,-795,0,1722850158,12613.363524569992,195.474418769998,54418.294542480005 2024-08-05,09:29:20.000,218,11045926,-795,0,1722850159,12613.397206119997,195.46736963999865,54418.23864552001 2024-08-05,09:29:21.000,218,11045954,-795,0,1722850160,12613.403942429992,195.44622225000057,54417.97313496 2024-08-05,09:29:22.000,218,11045892,-795,0,1722850161,12613.491514460002,195.474418769998,54418.01505768 2024-08-05,09:29:23.000,218,11045913,-795,0,1722850162,12613.626240659993,195.488517030004,54418.008070560005 2024-08-05,09:29:24.000,218,11045922,-795,0,1722850163,12613.747494239993,195.488517030004,54418.03601904 2024-08-05,09:29:25.000,218,11045962,-795,0,1722850164,12613.828329959993,195.53786093999952,54418.01505768 2024-08-05,09:29:26.000,218,11045983,-795,0,1722850165,12613.862011509998,195.56605746000423,54417.82640544 2024-08-05,09:29:27.000,218,11045955,-795,0,1722850166,12613.99673770999,195.59425398000167,54417.81941832 2024-08-05,09:29:28.000,218,11045940,-795,0,1722850167,12614.09778235999,195.66474528000253,54417.92422512 2024-08-05,09:29:29.000,218,11045988,-795,0,1722850168,12614.19882700999,195.64359789000446,54417.86134104001 2024-08-05,09:29:30.000,218,11045934,-795,0,1722850169,12614.20556332,195.66474528000253,54417.8473668 2024-08-05,09:29:31.000,218,11045942,-795,0,1722850170,12614.212299629995,195.7070400599987,54417.71461152001 2024-08-05,09:29:32.000,218,11045966,-795,0,1722850171,12614.18535439,195.67884354000125,54417.65871456 2024-08-05,09:29:33.000,218,11045979,-795,0,1722850172,12614.171881769995,195.6858926700006,54417.56089488 2024-08-05,09:29:34.000,218,11045958,-795,0,1722850173,12614.21903593999,195.65064702000382,54417.553907760004 2024-08-05,09:29:35.000,218,11045995,-795,0,1722850174,12614.30660797,195.62949962999846,54417.553907760004 2024-08-05,09:29:36.000,218,11045994,-795,0,1722850175,12614.26619011,195.6083522400004,54417.47006232 2024-08-05,09:29:37.000,218,11045977,-795,0,1722850176,12614.3268169,195.61540136999974,54417.41416536 2024-08-05,09:29:38.000,218,11045920,-755,0,1722850177,12614.34028951999,195.6224504999991,54417.456088080005 2024-08-05,09:29:39.000,218,11045968,-795,0,1722850178,12614.40091630999,195.58015572000295,54417.386216880004 2024-08-05,09:29:40.000,218,11045946,-795,0,1722850179,12614.40765262,195.51671355000144,54417.071796480006 2024-08-05,09:29:41.000,218,11045944,-795,0,1722850180,12614.42786155,195.55195919999824,54417.050835120004 2024-08-05,09:29:42.000,218,11045961,-795,0,1722850181,12614.535642509996,195.53786093999952,54417.11371920001 2024-08-05,09:29:43.000,218,11045951,-795,0,1722850182,12614.656896089997,195.53081181000016,54417.05782224 2024-08-05,09:29:44.000,218,11046001,-795,0,1722850183,12614.818567529997,195.5237626800008,54417.1486548 2024-08-05,09:29:45.000,218,11045951,-795,0,1722850184,12614.946557419993,195.51671355000144,54417.10673208 2024-08-05,09:29:46.000,218,11045931,-795,0,1722850185,12615.047602069993,195.5872048500023,54417.02288664001 2024-08-05,09:29:47.000,218,11045990,-795,0,1722850186,12615.209273509994,195.55195919999824,54416.84122152 2024-08-05,09:29:48.000,218,11045959,-795,0,1722850187,12615.330527089995,195.59425398000167,54416.89711848001 2024-08-05,09:29:49.000,218,11045924,-795,0,1722850188,12615.512407459995,195.60130311000103,54416.94602832001 2024-08-05,09:29:50.000,218,11045967,-795,0,1722850189,12615.59997948999,195.66474528000253,54416.93205408 2024-08-05,09:29:51.000,218,11045984,-795,0,1722850190,12615.714496759996,195.6858926700006,54416.86218288 2024-08-05,09:29:52.000,218,11045950,-795,0,1722850191,12615.781859859992,195.75638397000148,54416.82724728001 2024-08-05,09:29:53.000,218,11046008,-795,0,1722850192,12615.943531299992,195.82687527000235,54416.7992988 2024-08-05,09:29:54.000,218,11045920,-795,0,1722850193,12616.078257499998,195.8832683100045,54416.86917 2024-08-05,09:29:55.000,218,11045970,-795,0,1722850194,12616.260137869998,195.9537596099981,54416.7992988 2024-08-05,09:29:56.000,218,11045972,-795,0,1722850195,12616.41507299999,196.05949656000303,54416.89711848001 2024-08-05,09:29:57.000,218,11045965,-795,0,1722850196,12616.51611764999,196.1440861200026,54416.80628592001 2024-08-05,09:29:58.000,218,11045939,-795,0,1722850197,12616.691261709995,196.24277394000092,54416.79231168 2024-08-05,09:29:59.000,218,11046024,-795,0,1722850198,12616.8866147,196.30621611000242,54416.9390412 2024-08-05,09:30:00.000,218,11045944,-795,0,1722850199,12616.913559939996,196.45424784000352,54416.7992988 2024-08-05,09:30:01.000,218,11046000,-795,0,1722850200,12617.021340899992,196.5740830499999,54416.736414720006 2024-08-05,09:30:02.000,218,11045969,-795,0,1722850201,12617.075231379997,196.72916391000035,54416.79231168 2024-08-05,09:30:03.000,218,11045961,-795,0,1722850202,12617.162803409992,196.84194999000465,54416.77135032 2024-08-05,09:30:04.000,218,11045981,-795,0,1722850203,12617.209957580002,196.95473607000167,54416.81327304 2024-08-05,09:30:05.000,218,11045993,-795,0,1722850204,12617.149330790002,197.05342388999998,54416.785324560005 2024-08-05,09:30:06.000,218,11045940,-795,0,1722850205,12617.088704000002,197.14506257999892,54416.72244048 2024-08-05,09:30:07.000,218,11045967,-795,0,1722850206,12616.980923039991,197.1944064900017,54416.72244048 2024-08-05,09:30:08.000,218,11045954,-795,0,1722850207,12617.007868280001,197.25079953000386,54416.82026016 2024-08-05,09:30:09.000,218,11045946,-795,0,1722850208,12616.967450420001,197.29309431000001,54416.81327304 2024-08-05,09:30:10.000,218,11045955,-795,0,1722850209,12616.913559939996,197.25079953000386,54416.77135032 2024-08-05,09:30:11.000,218,11045957,-795,0,1722850210,12616.873142079996,197.30014343999937,54416.63859504001 2024-08-05,09:30:12.000,218,11045990,-795,0,1722850211,12616.84619684,197.36358561000088,54416.68750488001 2024-08-05,09:30:13.000,218,11045976,-795,0,1722850212,12616.859669459991,197.39883125999768,54416.617633680005 2024-08-05,09:30:14.000,218,11045991,-795,0,1722850213,12616.8866147,197.41997865000303,54416.68750488001 2024-08-05,09:30:15.000,218,11045968,-795,0,1722850214,12616.913559939996,197.4622734299992,54416.75737608001 2024-08-05,09:30:16.000,218,11045962,-795,0,1722850215,12616.893351009996,197.4763716899979,54416.72942760001 2024-08-05,09:30:17.000,218,11045932,-795,0,1722850216,12616.953977799996,197.51866647000134,54416.65256928 2024-08-05,09:30:18.000,218,11045942,-795,0,1722850217,12617.014604589996,197.54686298999877,54416.70846624001 2024-08-05,09:30:19.000,218,11045935,-795,0,1722850218,12617.028077210001,197.59620690000156,54416.6246208 2024-08-05,09:30:20.000,218,11045980,-795,0,1722850219,12617.048286140001,197.70194384999922,54416.61064656001 2024-08-05,09:30:21.000,218,11045967,-795,0,1722850220,12617.028077210001,197.7371895000033,54416.53378824 2024-08-05,09:30:22.000,218,11045962,-795,0,1722850221,12617.014604589996,197.74423863000266,54416.5547496 2024-08-05,09:30:23.000,218,11045968,-795,0,1722850222,12617.068495070002,197.81472993000352,54416.60365944 2024-08-05,09:30:24.000,218,11045931,-795,0,1722850223,12617.014604589996,197.81472993000352,54416.56173672001 2024-08-05,09:30:25.000,218,11045956,-795,0,1722850224,12617.081967689992,197.8852212300044,54416.70846624001 2024-08-05,09:30:26.000,218,11045953,-795,0,1722850225,12616.974186729996,197.94866339999862,54416.60365944 2024-08-05,09:30:27.000,218,11045993,-795,0,1722850226,12617.034813519997,197.96981079000398,54416.63160792 2024-08-05,09:30:28.000,218,11045952,-795,0,1722850227,12616.987659350001,197.94866339999862,54416.47090416001 2024-08-05,09:30:29.000,218,11045952,-795,0,1722850228,12616.994395659996,198.04030209000484,54416.42199432001 2024-08-05,09:30:30.000,218,11045950,-795,0,1722850229,12616.974186729996,198.05440035000356,54416.44295568001 2024-08-05,09:30:31.000,218,11045975,-795,0,1722850230,12617.001131969992,198.12489165000443,54416.51981400001 2024-08-05,09:30:32.000,218,11045940,-795,0,1722850231,12617.034813519997,198.20243208000466,54416.4848784 2024-08-05,09:30:33.000,218,11045928,-795,0,1722850232,12616.994395659996,198.2447268600008,54416.449942800005 2024-08-05,09:30:34.000,218,11045947,-795,0,1722850233,12616.933768869996,198.25882511999953,54416.52680112 2024-08-05,09:30:35.000,218,11045960,-795,0,1722850234,12616.82598791,198.2658742499989,54416.4848784 2024-08-05,09:30:36.000,218,11045991,-795,0,1722850235,12616.772097429995,198.30816903000232,54416.43596856 2024-08-05,09:30:37.000,218,11045958,-795,0,1722850236,12616.61716229999,198.3434146799991,54416.31718752 2024-08-05,09:30:38.000,218,11045953,-795,0,1722850237,12616.49590871999,198.3434146799991,54416.27526480001 2024-08-05,09:30:39.000,218,11045974,-795,0,1722850238,12616.448754549994,198.35751293999783,54416.35911024 2024-08-05,09:30:40.000,218,11045964,-795,0,1722850239,12616.374655139989,198.37161120000383,54416.3102004 2024-08-05,09:30:41.000,218,11045968,-795,0,1722850240,12616.172565839988,198.38570946000254,54416.17744512001 2024-08-05,09:30:42.000,218,11045951,-795,0,1722850241,12616.071521190002,198.4280042399987,54416.1005868 2024-08-05,09:30:43.000,218,11045959,-795,0,1722850242,12616.017630709997,198.4773481500015,54416.19840648 2024-08-05,09:30:44.000,218,11045956,-795,0,1722850243,12615.970476540002,198.48439728000085,54416.17744512001 2024-08-05,09:30:45.000,218,11045969,-795,0,1722850244,12615.862695579992,198.56898684000043,54416.12853528 2024-08-05,09:30:46.000,218,11045926,-795,0,1722850245,12615.775123549996,198.61128162000387,54415.98180576 2024-08-05,09:30:47.000,218,11045969,-795,0,1722850246,12615.761650929991,198.6394781400013,54415.9608444 2024-08-05,09:30:48.000,218,11045937,-795,0,1722850247,12615.768387240001,198.65357640000002,54416.10757392001 2024-08-05,09:30:49.000,218,11045952,-795,0,1722850248,12615.768387240001,198.6888220500041,54416.05866408001 2024-08-05,09:30:50.000,218,11045955,-795,0,1722850249,12615.68755152,198.66767465999874,54415.91193456 2024-08-05,09:30:51.000,218,11045935,-795,0,1722850250,12615.62018841999,198.66062552999938,54415.84206336001 2024-08-05,09:30:52.000,218,11045954,-795,0,1722850251,12615.57977055999,198.61833075000322,54415.83507624 2024-08-05,09:30:53.000,218,11045947,-795,0,1722850252,12615.48546222,198.59718335999787,54415.75821792 2024-08-05,09:30:54.000,218,11045931,-795,0,1722850253,12615.41809911999,198.54783945000236,54415.79315352 2024-08-05,09:30:55.000,218,11045951,-795,0,1722850254,12615.35747232999,198.4773481500015,54415.7861664 2024-08-05,09:30:56.000,218,11045942,-795,0,1722850255,12615.249691369994,198.4280042399987,54415.69533384 2024-08-05,09:30:57.000,218,11045967,-795,0,1722850256,12615.242955059999,198.42095510999934,54415.60450128001 2024-08-05,09:30:58.000,218,11045973,-795,0,1722850257,12615.19580088999,198.3293164200004,54415.65341112001 2024-08-05,09:30:59.000,218,11045962,-795,0,1722850258,12615.135174099989,198.35046380999847,54415.55559144001 2024-08-05,09:31:00.000,218,11045975,-795,0,1722850259,12615.128437789994,198.27997251000488,54415.50668160001 2024-08-05,09:31:01.000,218,11045894,-795,0,1722850260,12615.067810999994,198.2447268600008,54415.443797520005 2024-08-05,09:31:02.000,218,11045973,-795,0,1722850261,12615.081283619998,198.2658742499989,54415.34597784001 2024-08-05,09:31:03.000,218,11045933,-795,0,1722850262,12615.094756239989,198.2306286000021,54415.25514528 2024-08-05,09:31:04.000,218,11045960,-795,0,1722850263,12615.148646719994,198.21653034000337,54415.30405512 2024-08-05,09:31:05.000,218,11045950,-795,0,1722850264,12615.155383029989,198.25882511999953,54415.26911952001 2024-08-05,09:31:06.000,218,11045994,-795,0,1722850265,12615.141910409999,198.23767773000145,54415.2621324 2024-08-05,09:31:07.000,218,11045959,-795,0,1722850266,12615.108228859994,198.30111990000296,54415.05251880001 2024-08-05,09:31:08.000,218,11045930,-795,0,1722850267,12615.128437789994,198.30816903000232,54414.95469912 2024-08-05,09:31:09.000,218,11045976,-795,0,1722850268,12615.121701479999,198.33636554999975,54414.98264760001 2024-08-05,09:31:10.000,218,11045941,-795,0,1722850269,12615.148646719994,198.3927585900019,54414.93373776001 2024-08-05,09:31:11.000,218,11045976,-795,0,1722850270,12615.108228859994,198.4562007600034,54414.83591808001 2024-08-05,09:31:12.000,218,11045947,-795,0,1722850271,12615.19580088999,198.48439728000085,54414.85687944 2024-08-05,09:31:13.000,218,11045956,-795,0,1722850272,12615.148646719994,198.55488858000172,54414.89880216 2024-08-05,09:31:14.000,218,11045976,-795,0,1722850273,12615.141910409999,198.5901342299985,54414.82893096 2024-08-05,09:31:15.000,218,11045922,-795,0,1722850274,12615.047602069993,198.6394781400013,54414.71014992 2024-08-05,09:31:16.000,218,11045941,-795,0,1722850275,12614.993711589988,198.61128162000387,54414.58438176 2024-08-05,09:31:17.000,218,11045971,-795,0,1722850276,12614.899403249998,198.61128162000387,54414.535471920004 2024-08-05,09:31:18.000,218,11045980,-795,0,1722850277,12614.858985389998,198.62537988000258,54414.59835600001 2024-08-05,09:31:19.000,218,11045980,-795,0,1722850278,12614.764677049992,198.56193771000108,54414.62630448001 2024-08-05,09:31:20.000,218,11045974,-795,0,1722850279,12614.717522879997,198.540790320003,54414.47258784 2024-08-05,09:31:21.000,218,11045993,-795,0,1722850280,12614.656896089997,198.56193771000108,54414.40970376001 2024-08-05,09:31:22.000,218,11046014,-795,0,1722850281,12614.629950850001,198.54783945000236,54414.34681968 2024-08-05,09:31:23.000,218,11045984,-795,0,1722850282,12614.576060369996,198.5760359699998,54414.29092272001 2024-08-05,09:31:24.000,218,11045973,-795,0,1722850283,12614.596269299996,198.540790320003,54414.221051520006 2024-08-05,09:31:25.000,218,11045965,-795,0,1722850284,12614.535642509996,198.51964292999764,54414.21406440001 2024-08-05,09:31:26.000,218,11045996,-795,0,1722850285,12614.475015719996,198.54783945000236,54414.053360640006 2024-08-05,09:31:27.000,218,11045960,-795,0,1722850286,12614.44807048,198.53374119000364,54414.06733488 2024-08-05,09:31:28.000,218,11045927,-795,0,1722850287,12614.40091630999,198.51259379999829,54414.01842504 2024-08-05,09:31:29.000,218,11045944,-795,0,1722850288,12614.421125239991,198.44915163000405,54414.06733488 2024-08-05,09:31:30.000,218,11045931,-795,0,1722850289,12614.36723476,198.40685685000062,54413.934579600005 2024-08-05,09:31:31.000,218,11045977,-795,0,1722850290,12614.26619011,198.33636554999975,54413.87868264001 2024-08-05,09:31:32.000,218,11045975,-795,0,1722850291,12614.21903593999,198.22357947000273,54413.75990160001 2024-08-05,09:31:33.000,218,11045942,-795,0,1722850292,12614.18535439,198.17423555999994,54413.73195312 2024-08-05,09:31:34.000,218,11045952,-795,0,1722850293,12614.212299629995,198.16718643000058,54413.73894024001 2024-08-05,09:31:35.000,218,11045929,-795,0,1722850294,12614.171881769995,198.1319407800038,54413.73195312 2024-08-05,09:31:36.000,218,11045961,-795,0,1722850295,12614.1247276,198.1319407800038,54413.63413344 2024-08-05,09:31:37.000,218,11045983,-795,0,1722850296,12614.091046049994,198.09669512999972,54413.57124936001 2024-08-05,09:31:38.000,218,11045960,-795,0,1722850297,12614.06410081,198.06849861000228,54413.648107680005 2024-08-05,09:31:39.000,218,11045935,-795,0,1722850298,12613.99673770999,198.04030209000484,54413.61317208 2024-08-05,09:31:40.000,218,11045939,-795,0,1722850299,12613.902429369999,198.01210557000013,54413.49439104001 2024-08-05,09:31:41.000,218,11045963,-795,0,1722850300,12613.814857339989,197.92751601000055,54413.480416800005 2024-08-05,09:31:42.000,218,11045938,-795,0,1722850301,12613.740757929998,197.8993194900031,54413.382597120006 2024-08-05,09:31:43.000,218,11045952,-795,0,1722850302,12613.680131139998,197.84292645000096,54413.32670016001 2024-08-05,09:31:44.000,218,11045939,-795,0,1722850303,12613.673394830003,197.75833689000137,54413.4105456 2024-08-05,09:31:45.000,218,11045954,-795,0,1722850304,12613.558877559997,197.71604210999794,54413.36862288 2024-08-05,09:31:46.000,218,11045921,-795,0,1722850305,12613.471305530002,197.6525999400037,54413.263816080005 2024-08-05,09:31:47.000,218,11045957,-795,0,1722850306,12613.323106709991,197.64555081000435,54413.08913808001 2024-08-05,09:31:48.000,218,11045930,-795,0,1722850307,12613.255743609996,197.61735428999964,54413.05420248 2024-08-05,09:31:49.000,218,11045985,-795,0,1722850308,12613.215325749996,197.56801038000413,54413.03324112 2024-08-05,09:31:50.000,218,11045945,-795,0,1722850309,12613.14796265,197.61735428999964,54413.00529264 2024-08-05,09:31:51.000,218,11045985,-795,0,1722850310,12613.08059954999,197.624403419999,54412.93542144 2024-08-05,09:31:52.000,218,11045948,-795,0,1722850311,12612.95934596999,197.61735428999964,54412.79567904 2024-08-05,09:31:53.000,218,11045979,-795,0,1722850312,12612.85830131999,197.61030516000028,54412.66991088 2024-08-05,09:31:54.000,218,11045911,-795,0,1722850313,12612.811147149994,197.624403419999,54412.65593664001 2024-08-05,09:31:55.000,218,11045941,-795,0,1722850314,12612.703366189999,197.6737473300018,54412.55112984 2024-08-05,09:31:56.000,218,11045982,-795,0,1722850315,12612.636003089989,197.75833689000137,54412.48125864 2024-08-05,09:31:57.000,218,11045921,-795,0,1722850316,12612.568639989993,197.86407383999904,54412.24369656 2024-08-05,09:31:58.000,218,11045974,-795,0,1722850317,12612.474331650003,197.97685992000333,54412.187799600004 2024-08-05,09:31:59.000,218,11045958,-795,0,1722850318,12612.494540580003,198.01210557000013,54412.21574808 2024-08-05,09:32:00.000,218,11045971,-795,0,1722850319,12612.474331650003,198.04030209000484,54412.18081248001 2024-08-05,09:32:01.000,218,11045926,-795,0,1722850320,12612.427177479993,198.1178425199978,54412.13190264001 2024-08-05,09:32:02.000,218,11045913,-795,0,1722850321,12612.373287000002,198.1460390400025,54412.06203144001 2024-08-05,09:32:03.000,218,11045916,-795,0,1722850322,12612.332869140002,198.19538294999802,54412.00613448 2024-08-05,09:32:04.000,218,11045938,-795,0,1722850323,12612.319396519997,198.2306286000021,54412.06203144001 2024-08-05,09:32:05.000,218,11045941,-795,0,1722850324,12612.305923899992,198.2447268600008,54411.971198880005 2024-08-05,09:32:06.000,218,11045969,-795,0,1722850325,12612.258769729997,198.27292337999825,54411.85940496 2024-08-05,09:32:07.000,218,11045913,-795,0,1722850326,12612.218351869997,198.30111990000296,54411.88735344 2024-08-05,09:32:08.000,218,11045980,-795,0,1722850327,12612.285714969992,198.2940707700036,54411.95023752 2024-08-05,09:32:09.000,218,11045969,-795,0,1722850328,12612.238560799997,198.31521816000168,54411.852417840004 2024-08-05,09:32:10.000,218,11045944,-795,0,1722850329,12612.204879249992,198.32226729000104,54411.9083148 2024-08-05,09:32:11.000,218,11046017,-795,0,1722850330,12612.144252459992,198.31521816000168,54411.67075272 2024-08-05,09:32:12.000,218,11045953,-795,0,1722850331,12612.090361980001,198.25177599000017,54411.656778480006 2024-08-05,09:32:13.000,218,11045960,-795,0,1722850332,12612.036471499996,198.2658742499989,54411.64979136001 2024-08-05,09:32:14.000,218,11045935,-795,0,1722850333,12612.063416739991,198.20948121000401,54411.72664968001 2024-08-05,09:32:15.000,218,11045951,-795,0,1722850334,12612.043207809991,198.27997251000488,54411.705688320006 2024-08-05,09:32:16.000,218,11045932,-795,0,1722850335,12611.9691084,198.25882511999953,54411.50306184 2024-08-05,09:32:17.000,218,11045957,-795,0,1722850336,12612.103834599991,198.25177599000017,54411.7336368 2024-08-05,09:32:18.000,218,11045958,-795,0,1722850337,12612.002789949991,198.27292337999825,54411.60088152 2024-08-05,09:32:19.000,218,11045960,-795,0,1722850338,12612.036471499996,198.28702164000424,54411.56594592 2024-08-05,09:32:20.000,218,11045978,-795,0,1722850339,12612.02973519,198.2447268600008,54411.586907280005 2024-08-05,09:32:21.000,218,11045953,-795,0,1722850340,12611.98258101999,198.21653034000337,54411.42620352 2024-08-05,09:32:22.000,218,11045957,-795,0,1722850341,12612.02973519,198.2306286000021,54411.468126240004 2024-08-05,09:32:23.000,218,11045954,-795,0,1722850342,12612.043207809991,198.2306286000021,54411.454152 2024-08-05,09:32:24.000,218,11045960,-795,0,1722850343,12612.117307219996,198.20948121000401,54411.46113912001 2024-08-05,09:32:25.000,218,11045960,-795,0,1722850344,12612.238560799997,198.2447268600008,54411.39825504 2024-08-05,09:32:26.000,218,11045961,-795,0,1722850345,12612.272242350002,198.25177599000017,54411.370306560006 2024-08-05,09:32:27.000,218,11045957,-795,0,1722850346,12612.312660210002,198.27292337999825,54411.153705840006 2024-08-05,09:32:28.000,218,11045935,-795,0,1722850347,12612.433913790002,198.31521816000168,54411.25851264 2024-08-05,09:32:29.000,218,11045940,-795,0,1722850348,12612.602321539998,198.35046380999847,54411.23056416 2024-08-05,09:32:30.000,218,11045938,-795,0,1722850349,12612.750520359994,198.44915163000405,54411.23755128 2024-08-05,09:32:31.000,218,11045927,-795,0,1722850350,12612.871773939994,198.50554466999893,54411.19562856001 2024-08-05,09:32:32.000,218,11045943,-795,0,1722850351,12612.89871917999,198.52669206000428,54411.23056416 2024-08-05,09:32:33.000,218,11045961,-795,0,1722850352,12612.99976382999,198.61833075000322,54411.153705840006 2024-08-05,09:32:34.000,218,11045943,-795,0,1722850353,12613.08733586,198.59718335999787,54411.24453840001 2024-08-05,09:32:35.000,218,11045933,-795,0,1722850354,12613.14796265,198.6747237899981,54411.181654320004 2024-08-05,09:32:36.000,218,11045926,-795,0,1722850355,12613.222062059991,198.7240677000009,54411.16768008 2024-08-05,09:32:37.000,218,11045957,-795,0,1722850356,12613.255743609996,198.7875098700024,54411.04889904 2024-08-05,09:32:38.000,218,11045935,-795,0,1722850357,12613.289425160001,198.8227555199992,54411.06287328 2024-08-05,09:32:39.000,218,11045982,-795,0,1722850358,12613.356788259996,198.90029594999942,54411.321396720006 2024-08-05,09:32:40.000,218,11045959,-795,0,1722850359,12613.363524569992,198.90734507999878,54411.29344824001 2024-08-05,09:32:41.000,218,11045959,-795,0,1722850360,12613.383733499992,198.9496398600022,54411.17466720001 2024-08-05,09:32:42.000,218,11045945,-795,0,1722850361,12613.350051950001,198.92849247000413,54411.17466720001 2024-08-05,09:32:43.000,218,11045963,-795,0,1722850362,12613.343315639991,198.94259073000285,54411.202615680006 2024-08-05,09:32:44.000,218,11045949,-795,0,1722850363,12613.309634090001,198.9355416000035,54411.034924800006 2024-08-05,09:32:45.000,218,11045953,-795,0,1722850364,12613.336579329996,198.8861976900007,54411.16768008 2024-08-05,09:32:46.000,218,11045965,-795,0,1722850365,12613.323106709991,198.92144334000477,54411.12575736001 2024-08-05,09:32:47.000,218,11045982,-795,0,1722850366,12613.356788259996,198.85800117000326,54411.09082176 2024-08-05,09:32:48.000,218,11045934,-795,0,1722850367,12613.376997189996,198.82980464999855,54411.181654320004 2024-08-05,09:32:49.000,218,11045979,-795,0,1722850368,12613.410678740001,198.80865726000047,54411.21658992 2024-08-05,09:32:50.000,218,11045945,-795,0,1722850369,12613.444360289992,198.8861976900007,54411.181654320004 2024-08-05,09:32:51.000,218,11045965,-795,0,1722850370,12613.471305530002,198.90734507999878,54411.11877024 2024-08-05,09:32:52.000,218,11045933,-795,0,1722850371,12613.491514460002,198.90734507999878,54411.034924800006 2024-08-05,09:32:53.000,218,11045912,-795,0,1722850372,12613.538668629997,198.92849247000413,54411.00697632001 2024-08-05,09:32:54.000,218,11045936,-795,0,1722850373,12613.619504349997,198.97078725000028,54411.11877024 2024-08-05,09:32:55.000,218,11045940,-795,0,1722850374,12613.585822799992,198.984885509999,54411.09780888 2024-08-05,09:32:56.000,218,11045942,-795,0,1722850375,12613.538668629997,199.09062246000394,54410.986014960006 2024-08-05,09:32:57.000,218,11045969,-795,0,1722850376,12613.585822799992,199.12586811000074,54411.05588616001 2024-08-05,09:32:58.000,218,11045910,-795,0,1722850377,12613.619504349997,199.09062246000394,54411.00697632001 2024-08-05,09:32:59.000,218,11045917,-795,0,1722850378,12613.666658519993,199.15406462999817,54410.93710512001 2024-08-05,09:33:00.000,218,11045923,-795,0,1722850379,12613.693603760003,199.23865418999776,54410.9999892 2024-08-05,09:33:01.000,218,11045973,-795,0,1722850380,12613.639713279998,199.27389984000183,54410.92313088 2024-08-05,09:33:02.000,218,11045953,-795,0,1722850381,12613.639713279998,199.30914548999863,54410.930118 2024-08-05,09:33:03.000,218,11045980,-795,0,1722850382,12613.653185900002,199.3443911400027,54410.88819528001 2024-08-05,09:33:04.000,218,11045966,-795,0,1722850383,12613.686867449993,199.30209635999927,54410.99300208 2024-08-05,09:33:05.000,218,11045943,-795,0,1722850384,12613.713812690003,199.26685071000247,54410.916143760005 2024-08-05,09:33:06.000,218,11045864,-795,0,1722850385,12613.680131139998,199.2598015800031,54410.83928544001 2024-08-05,09:33:07.000,218,11045976,-795,0,1722850386,12613.653185900002,199.20340854000096,54410.69255592001 2024-08-05,09:33:08.000,218,11045964,-795,0,1722850387,12613.632976970002,199.21045767000032,54410.69255592001 2024-08-05,09:33:09.000,218,11045954,-795,0,1722850388,12613.639713279998,199.16816289000417,54410.6855688 2024-08-05,09:33:10.000,218,11045964,-795,0,1722850389,12613.673394830003,199.11881898000138,54410.6855688 2024-08-05,09:33:11.000,218,11045939,-795,0,1722850390,12613.700340069998,199.07652419999795,54410.64364608001 2024-08-05,09:33:12.000,218,11045965,-795,0,1722850391,12613.686867449993,199.10472072000266,54410.6156976 2024-08-05,09:33:13.000,218,11045945,-795,0,1722850392,12613.760966859998,199.12586811000074,54410.50390368001 2024-08-05,09:33:14.000,218,11045955,-795,0,1722850393,12613.868747819994,199.12586811000074,54410.510890800004 2024-08-05,09:33:15.000,218,11045953,-795,0,1722850394,12613.882220439998,199.14701549999882,54410.44800672 2024-08-05,09:33:16.000,218,11045966,-795,0,1722850395,12613.895693059989,199.1822611500029,54410.42005824 2024-08-05,09:33:17.000,218,11045972,-795,0,1722850396,12613.915901989989,199.23865418999776,54410.32922568 2024-08-05,09:33:18.000,218,11045937,-795,0,1722850397,12613.929374609994,199.23865418999776,54410.26634160001 2024-08-05,09:33:19.000,218,11045906,-795,0,1722850398,12614.003474019999,199.2809489700012,54410.45499384001 2024-08-05,09:33:20.000,218,11045921,-795,0,1722850399,12613.97652877999,199.28799810000055,54410.43403248001 2024-08-05,09:33:21.000,218,11045953,-795,0,1722850400,12613.949583539994,199.27389984000183,54410.35717416001 2024-08-05,09:33:22.000,218,11045886,-795,0,1722850401,12613.915901989989,199.27389984000183,54410.231406 2024-08-05,09:33:23.000,218,11045938,-795,0,1722850402,12613.936110919989,199.26685071000247,54410.21743176001 2024-08-05,09:33:24.000,218,11045975,-795,0,1722850403,12613.936110919989,199.1611137600048,54410.231406 2024-08-05,09:33:25.000,218,11045956,-795,0,1722850404,12613.841802579998,199.12586811000074,54410.18948328001 2024-08-05,09:33:26.000,218,11045977,-795,0,1722850405,12613.787912099993,199.11176985000202,54410.16852192001 2024-08-05,09:33:27.000,218,11045931,-795,0,1722850406,12613.801384719998,199.0976715900033,54410.07070224001 2024-08-05,09:33:28.000,218,11045967,-795,0,1722850407,12613.787912099993,199.10472072000266,54410.02179240001 2024-08-05,09:33:29.000,218,11045938,-795,0,1722850408,12613.902429369999,199.06242593999923,54410.04275376 2024-08-05,09:33:30.000,218,11045933,-795,0,1722850409,12613.963056159999,199.06242593999923,54409.93794696 2024-08-05,09:33:31.000,218,11045916,-795,0,1722850410,12613.990001399994,199.06242593999923,54409.87506288 2024-08-05,09:33:32.000,218,11045993,-795,0,1722850411,12614.01694663999,199.04127855000115,54409.73532048001 2024-08-05,09:33:33.000,218,11045952,-795,0,1722850412,12614.05736449999,199.06242593999923,54409.65147504 2024-08-05,09:33:34.000,218,11045974,-795,0,1722850413,12614.07757342999,199.09062246000394,54409.78423032001 2024-08-05,09:33:35.000,218,11045949,-795,0,1722850414,12614.15840914999,199.10472072000266,54409.71435912001 2024-08-05,09:33:36.000,218,11045947,-795,0,1722850415,12614.14493653,199.0976715900033,54409.63051368 2024-08-05,09:33:37.000,218,11046020,-795,0,1722850416,12614.23924486999,199.05537680999987,54409.644487920006 2024-08-05,09:33:38.000,218,11045927,-795,0,1722850417,12614.18535439,199.05537680999987,54409.532694 2024-08-05,09:33:39.000,218,11045919,-795,0,1722850418,12614.272926419995,199.0483276800005,54409.406925840005 2024-08-05,09:33:40.000,218,11045965,-795,0,1722850419,12614.272926419995,199.0694750699986,54409.4628228 2024-08-05,09:33:41.000,218,11045953,-795,0,1722850420,12614.29987165999,199.07652419999795,54409.337054640004 2024-08-05,09:33:42.000,218,11045915,-795,0,1722850421,12614.272926419995,199.10472072000266,54409.23224784001 2024-08-05,09:33:43.000,218,11045947,-795,0,1722850422,12614.30660797,199.09062246000394,54409.239234960005 2024-08-05,09:33:44.000,218,11045949,-795,0,1722850423,12614.3268169,199.08357333000458,54409.24622208 2024-08-05,09:33:45.000,218,11045965,-795,0,1722850424,12614.26619011,199.0976715900033,54409.12744104 2024-08-05,09:33:46.000,218,11045940,-795,0,1722850425,12614.3268169,199.04127855000115,54409.169363760004 2024-08-05,09:33:47.000,218,11045980,-795,0,1722850426,12614.32008058999,198.99193463999836,54408.95975016 2024-08-05,09:33:48.000,218,11045895,-795,0,1722850427,12614.394179999996,198.96373812000093,54409.06455696001 2024-08-05,09:33:49.000,218,11045910,-795,0,1722850428,12614.542378819991,198.95668899000157,54409.071544080005 2024-08-05,09:33:50.000,218,11045950,-795,0,1722850429,12614.562587749992,198.89324682000006,54409.08551832 2024-08-05,09:33:51.000,218,11045983,-795,0,1722850430,12614.710786570002,198.87209943000198,54409.08551832 2024-08-05,09:33:52.000,218,11045932,-795,0,1722850431,12614.697313949997,198.87209943000198,54409.04359560001 2024-08-05,09:33:53.000,218,11045917,-795,0,1722850432,12614.744468119992,198.80865726000047,54409.01564712001 2024-08-05,09:33:54.000,218,11045925,-795,0,1722850433,12614.704050259992,198.76636248000432,54409.06455696001 2024-08-05,09:33:55.000,218,11045954,-795,0,1722850434,12614.690577640002,198.73111683000025,54408.98769864 2024-08-05,09:33:56.000,218,11045968,-795,0,1722850435,12614.670368710002,198.66062552999938,54409.0785312 2024-08-05,09:33:57.000,218,11045932,-795,0,1722850436,12614.636687159997,198.6042324900045,54408.89686608001 2024-08-05,09:33:58.000,218,11045924,-795,0,1722850437,12614.555851439996,198.56193771000108,54408.9387888 2024-08-05,09:33:59.000,218,11045919,-795,0,1722850438,12614.582796679992,198.52669206000428,54409.02962136 2024-08-05,09:34:00.000,218,11045950,-795,0,1722850439,12614.555851439996,198.43505336999806,54408.95975016 2024-08-05,09:34:01.000,218,11045928,-795,0,1722850440,12614.522169889991,198.4421025000047,54408.93180168 2024-08-05,09:34:02.000,218,11045923,-795,0,1722850441,12614.414388929996,198.39980772000126,54408.89686608001 2024-08-05,09:34:03.000,218,11045911,-795,0,1722850442,12614.40765262,198.35046380999847,54408.72917520001 2024-08-05,09:34:04.000,218,11045902,-795,0,1722850443,12614.40765262,198.31521816000168,54408.82000776 2024-08-05,09:34:05.000,218,11045972,-795,0,1722850444,12614.441334169991,198.2306286000021,54408.9387888 2024-08-05,09:34:06.000,218,11045950,-795,0,1722850445,12614.40765262,198.17423555999994,54408.91084032 2024-08-05,09:34:07.000,218,11045966,-795,0,1722850446,12614.38744369,198.1812846899993,54408.82699488001 2024-08-05,09:34:08.000,218,11045935,-795,0,1722850447,12614.441334169991,198.08964600000036,54408.89686608001 2024-08-05,09:34:09.000,218,11045961,-795,0,1722850448,12614.535642509996,198.09669512999972,54409.02962136 2024-08-05,09:34:10.000,218,11045928,-795,0,1722850449,12614.508697270001,198.05440035000356,54408.93180168 2024-08-05,09:34:11.000,218,11045959,-795,0,1722850450,12614.421125239991,197.9980073100014,54408.88289184 2024-08-05,09:34:12.000,218,11045972,-795,0,1722850451,12614.373971069996,197.95571252999798,54408.88987896 2024-08-05,09:34:13.000,218,11045934,-795,0,1722850452,12614.36723476,197.94161426999926,54408.86193048 2024-08-05,09:34:14.000,218,11045968,-795,0,1722850453,12614.36723476,197.95571252999798,54408.973724400006 2024-08-05,09:34:15.000,218,11045987,-795,0,1722850454,12614.27966272999,197.94161426999926,54408.99468576001 2024-08-05,09:34:16.000,218,11045964,-795,0,1722850455,12614.18535439,197.91341775000183,54408.952763040004 2024-08-05,09:34:17.000,218,11045956,-795,0,1722850456,12614.13820021999,197.92751601000055,54408.833982000004 2024-08-05,09:34:18.000,218,11045935,-795,0,1722850457,12614.111254979995,197.90636862000247,54408.91084032 2024-08-05,09:34:19.000,218,11045984,-795,0,1722850458,12614.09778235999,197.89227036000375,54408.88289184 2024-08-05,09:34:20.000,218,11045976,-795,0,1722850459,12614.151672839995,197.8852212300044,54408.8689176 2024-08-05,09:34:21.000,218,11045950,-795,0,1722850460,12614.16514546,197.8852212300044,54408.806033520006 2024-08-05,09:34:22.000,218,11045954,-795,0,1722850461,12614.151672839995,197.8852212300044,54408.8689176 2024-08-05,09:34:23.000,218,11045963,-795,0,1722850462,12614.252717489995,197.8711229699984,54408.88987896 2024-08-05,09:34:24.000,218,11045968,-795,0,1722850463,12614.27966272999,197.8711229699984,54408.93180168 2024-08-05,09:34:25.000,218,11045931,-795,0,1722850464,12614.28639904,197.85702470999968,54409.03660848 2024-08-05,09:34:26.000,218,11045967,-795,0,1722850465,12614.24598118,197.84292645000096,54408.98071152 2024-08-05,09:34:27.000,218,11045936,-795,0,1722850466,12614.17861807999,197.84997558000032,54408.88987896 2024-08-05,09:34:28.000,218,11045951,-795,0,1722850467,12614.151672839995,197.82882819000224,54408.93180168 2024-08-05,09:34:29.000,218,11045939,-795,0,1722850468,12614.16514546,197.82882819000224,54408.903853200005 2024-08-05,09:34:30.000,218,11045951,-795,0,1722850469,12614.16514546,197.8358773200016,54409.01564712001 2024-08-05,09:34:31.000,218,11045973,-795,0,1722850470,12614.151672839995,197.84997558000032,54409.02962136 2024-08-05,09:34:32.000,218,11045974,-795,0,1722850471,12614.03715556999,197.86407383999904,54409.022634240006 2024-08-05,09:34:33.000,218,11045958,-795,0,1722850472,12613.936110919989,197.87817209999776,54408.952763040004 2024-08-05,09:34:34.000,218,11045966,-795,0,1722850473,12613.855275199989,197.85702470999968,54408.93180168 2024-08-05,09:34:35.000,218,11045954,-795,0,1722850474,12613.828329959993,197.87817209999776,54409.05058272 2024-08-05,09:34:36.000,218,11045964,-795,0,1722850475,12613.754230549988,197.82882819000224,54409.01564712001 2024-08-05,09:34:37.000,218,11046001,-795,0,1722850476,12613.686867449993,197.77948427999945,54409.071544080005 2024-08-05,09:34:38.000,218,11045965,-795,0,1722850477,12613.558877559997,197.70899297999858,54408.973724400006 2024-08-05,09:34:39.000,218,11045975,-795,0,1722850478,12613.518459699997,197.70194384999922,54408.9387888 2024-08-05,09:34:40.000,218,11045996,-795,0,1722850479,12613.531932320002,197.6878455900005,54409.169363760004 2024-08-05,09:34:41.000,218,11045937,-795,0,1722850480,12613.484778149992,197.71604210999794,54408.973724400006 2024-08-05,09:34:42.000,218,11045949,-795,0,1722850481,12613.531932320002,197.70899297999858,54408.94577592001 2024-08-05,09:34:43.000,218,11045984,-795,0,1722850482,12613.592559110002,197.75128776000201,54408.952763040004 2024-08-05,09:34:44.000,218,11045977,-795,0,1722850483,12613.666658519993,197.7724351500001,54408.89686608001 2024-08-05,09:34:45.000,218,11045981,-795,0,1722850484,12613.821593649998,197.81472993000352,54408.96673728001 2024-08-05,09:34:46.000,218,11045937,-795,0,1722850485,12613.828329959993,197.86407383999904,54408.79205928 2024-08-05,09:34:47.000,218,11045935,-795,0,1722850486,12614.003474019999,197.94866339999862,54408.82699488001 2024-08-05,09:34:48.000,218,11045977,-795,0,1722850487,12614.22577225,198.0473512200042,54409.04359560001 2024-08-05,09:34:49.000,218,11045979,-795,0,1722850488,12614.36723476,198.25882511999953,54409.09949256 2024-08-05,09:34:50.000,218,11045969,-795,0,1722850489,12614.42786155,198.38570946000254,54408.98769864 2024-08-05,09:34:51.000,218,11046009,-795,0,1722850490,12614.394179999996,198.53374119000364,54408.92481456001 2024-08-05,09:34:52.000,218,11045973,-795,0,1722850491,12614.441334169991,198.62537988000258,54408.8689176 2024-08-05,09:34:53.000,218,11045991,-795,0,1722850492,12614.461543099991,198.6394781400013,54408.82000776 2024-08-05,09:34:54.000,218,11046023,-795,0,1722850493,12614.475015719996,198.61833075000322,54408.903853200005 2024-08-05,09:34:55.000,218,11045949,-795,0,1722850494,12614.481752029991,198.61833075000322,54408.88289184 2024-08-05,09:34:56.000,218,11045991,-795,0,1722850495,12614.40091630999,198.52669206000428,54408.82699488001 2024-08-05,09:34:57.000,218,11045986,-795,0,1722850496,12614.36049844999,198.47029902000213,54408.666291120004 2024-08-05,09:34:58.000,218,11045950,-795,0,1722850497,12614.40765262,198.41390597999998,54408.77808504001 2024-08-05,09:34:59.000,218,11045990,-795,0,1722850498,12614.34028951999,198.42095510999934,54408.687252480006 2024-08-05,09:35:00.000,218,11045990,-795,0,1722850499,12614.313344279995,198.35046380999847,54408.67327824 2024-08-05,09:35:01.000,218,11045950,-795,0,1722850500,12614.21903593999,198.35046380999847,54408.54751008 2024-08-05,09:35:02.000,218,11045972,-795,0,1722850501,12614.232508559995,198.35751293999783,54408.53353584 2024-08-05,09:35:03.000,218,11045971,-795,0,1722850502,12614.23924486999,198.3293164200004,54408.56148432001 2024-08-05,09:35:04.000,218,11045942,-795,0,1722850503,12614.252717489995,198.2447268600008,54408.64532976 2024-08-05,09:35:05.000,218,11045983,-795,0,1722850504,12614.25945379999,198.20948121000401,54408.65231688 2024-08-05,09:35:06.000,218,11045980,-795,0,1722850505,12614.25945379999,198.1319407800038,54408.63135552001 2024-08-05,09:35:07.000,218,11045968,-795,0,1722850506,12614.24598118,198.1460390400025,54408.49161312001 2024-08-05,09:35:08.000,218,11045974,-795,0,1722850507,12614.293135349995,198.0191546999995,54408.56148432001 2024-08-05,09:35:09.000,218,11045958,-795,0,1722850508,12614.252717489995,197.99095818000205,54408.568471440005 2024-08-05,09:35:10.000,218,11045973,-795,0,1722850509,12614.212299629995,197.9204668800012,54408.57545856 2024-08-05,09:35:11.000,218,11045951,-795,0,1722850510,12614.14493653,197.90636862000247,54408.50558736 2024-08-05,09:35:12.000,218,11045958,-795,0,1722850511,12614.08430974,197.8358773200016,54408.484626 2024-08-05,09:35:13.000,218,11045973,-795,0,1722850512,12613.99673770999,197.82177906000288,54408.5544972 2024-08-05,09:35:14.000,218,11045962,-795,0,1722850513,12613.902429369999,197.79358253999817,54408.54052296001 2024-08-05,09:35:15.000,218,11045940,-795,0,1722850514,12613.787912099993,197.82882819000224,54408.40776768 2024-08-05,09:35:16.000,218,11045997,-795,0,1722850515,12613.666658519993,197.8006316700048,54408.25405104001 2024-08-05,09:35:17.000,218,11045961,-795,0,1722850516,12613.558877559997,197.82177906000288,54408.233089680005 2024-08-05,09:35:18.000,218,11045979,-795,0,1722850517,12613.525196009992,197.82882819000224,54408.309948 2024-08-05,09:35:19.000,218,11045959,-795,0,1722850518,12613.457832909997,197.8006316700048,54408.26802528 2024-08-05,09:35:20.000,218,11045993,-795,0,1722850519,12613.356788259996,197.74423863000266,54408.14225712 2024-08-05,09:35:21.000,218,11045971,-795,0,1722850520,12613.215325749996,197.71604210999794,54408.03745032001 2024-08-05,09:35:22.000,218,11045947,-795,0,1722850521,12613.195116819996,197.65964907000307,54407.89072080001 2024-08-05,09:35:23.000,218,11045927,-795,0,1722850522,12613.10080847999,197.61030516000028,54407.83482384 2024-08-05,09:35:24.000,218,11045931,-795,0,1722850523,12613.06712693,197.58210864000284,54407.799888240006 2024-08-05,09:35:25.000,218,11045962,-795,0,1722850524,12612.98629121,197.55391211999813,54407.67412008001 2024-08-05,09:35:26.000,218,11045959,-795,0,1722850525,12612.831356079994,197.44817517000047,54407.42258376 2024-08-05,09:35:27.000,218,11045979,-795,0,1722850526,12612.790938219994,197.41997865000303,54407.394635280005 2024-08-05,09:35:28.000,218,11045955,-795,0,1722850527,12612.737047739989,197.3776838699996,54407.43655800001 2024-08-05,09:35:29.000,218,11045950,-795,0,1722850528,12612.656212019989,197.3283399600041,54407.345725440005 2024-08-05,09:35:30.000,218,11045932,-795,0,1722850529,12612.629266779993,197.180308230003,54407.23393152 2024-08-05,09:35:31.000,218,11045959,-795,0,1722850530,12612.521485819998,197.15211170999828,54407.059253520005 2024-08-05,09:35:32.000,218,11045970,-795,0,1722850531,12612.413704860002,197.0816204100047,54406.87060128 2024-08-05,09:35:33.000,218,11045942,-795,0,1722850532,12612.406968549993,197.06047301999934,54406.82867856 2024-08-05,09:35:34.000,218,11045969,-795,0,1722850533,12612.366550689992,196.97588345999975,54406.78675584001 2024-08-05,09:35:35.000,218,11045929,-795,0,1722850534,12612.339605449997,196.9335886800036,54406.73085888 2024-08-05,09:35:36.000,218,11045955,-795,0,1722850535,12612.252033420002,196.89129390000016,54406.54919376001 2024-08-05,09:35:37.000,218,11045971,-795,0,1722850536,12612.231824490002,196.86309738000273,54406.4932968 2024-08-05,09:35:38.000,218,11045956,-795,0,1722850537,12612.238560799997,196.85604825000337,54406.43041272001 2024-08-05,09:35:39.000,218,11045991,-795,0,1722850538,12612.117307219996,196.82785172999866,54406.402464239996 2024-08-05,09:35:40.000,218,11045949,-795,0,1722850539,12612.036471499996,196.79260608000186,54406.25573472 2024-08-05,09:35:41.000,218,11045920,-795,0,1722850540,12611.92869054,196.79260608000186,54406.1788764 2024-08-05,09:35:42.000,218,11045980,-795,0,1722850541,12611.84111850999,196.77850782000314,54406.08105672 2024-08-05,09:35:43.000,218,11045941,-795,0,1722850542,12611.733337549995,196.75031129999843,54405.96227568 2024-08-05,09:35:44.000,218,11045968,-795,0,1722850543,12611.72660124,196.70801652000227,54405.92035296 2024-08-05,09:35:45.000,218,11045954,-795,0,1722850544,12611.612083969994,196.70801652000227,54405.934327200004 2024-08-05,09:35:46.000,218,11045944,-795,0,1722850545,12611.544720869999,196.66572173999884,54405.7945848 2024-08-05,09:35:47.000,218,11045970,-795,0,1722850546,12611.302213709998,196.60932870000397,54405.61291968001 2024-08-05,09:35:48.000,218,11046016,-795,0,1722850547,12611.207905369993,196.58818130999862,54405.55702272 2024-08-05,09:35:49.000,218,11045951,-795,0,1722850548,12611.194432750002,196.54588653000246,54405.49413864001 2024-08-05,09:35:50.000,218,11045931,-795,0,1722850549,12611.093388100002,196.4753952300016,54405.5151 2024-08-05,09:35:51.000,218,11045950,-795,0,1722850550,12610.999079759997,196.4401495800048,54405.431254560004 2024-08-05,09:35:52.000,218,11045952,-795,0,1722850551,12610.83067201,196.390805670002,54405.333434880005 2024-08-05,09:35:53.000,218,11045987,-795,0,1722850552,12610.74309997999,196.34851088999858,54405.34740912 2024-08-05,09:35:54.000,218,11045935,-795,0,1722850553,12610.66226425999,196.28506872000435,54405.284525040006 2024-08-05,09:35:55.000,218,11045895,-795,0,1722850554,12610.493856509995,196.2286756800022,54405.07491144 2024-08-05,09:35:56.000,218,11045967,-795,0,1722850555,12610.43996602999,196.1652335100007,54405.07491144 2024-08-05,09:35:57.000,218,11045970,-795,0,1722850556,12610.33892137999,196.0806439500011,54404.97709176 2024-08-05,09:35:58.000,218,11045946,-795,0,1722850557,12610.251349349994,196.10884046999854,54404.73952968 2024-08-05,09:35:59.000,218,11045941,-795,0,1722850558,12610.143568389998,196.0806439500011,54404.75350392001 2024-08-05,09:36:00.000,218,11045949,-795,0,1722850559,12610.116623149988,195.99605439000152,54404.76747816 2024-08-05,09:36:01.000,218,11045975,-795,0,1722850560,12609.934742780002,195.8832683100045,54404.58581304001 2024-08-05,09:36:02.000,218,11045898,-795,0,1722850561,12609.773071340001,195.78458048999892,54404.45305776 2024-08-05,09:36:03.000,218,11046011,-795,0,1722850562,12609.59119097,195.72113832000468,54404.23645704 2024-08-05,09:36:04.000,218,11045917,-795,0,1722850563,12609.496882629996,195.65769615000318,54404.20152144001 2024-08-05,09:36:05.000,218,11045954,-795,0,1722850564,12609.38910167,195.59425398000167,54404.01985632 2024-08-05,09:36:06.000,218,11045920,-795,0,1722850565,12609.335211189995,195.53786093999952,54404.110688880006 2024-08-05,09:36:07.000,218,11045926,-795,0,1722850566,12609.24763916,195.488517030004,54404.06177904001 2024-08-05,09:36:08.000,218,11045979,-795,0,1722850567,12609.13985819999,195.45327137999993,54403.93601088001 2024-08-05,09:36:09.000,218,11045948,-795,0,1722850568,12609.079231409989,195.38278007999907,54403.81024272 2024-08-05,09:36:10.000,218,11045938,-795,0,1722850569,12609.005131999998,195.35458356000163,54403.71941016001 2024-08-05,09:36:11.000,218,11045935,-795,0,1722850570,12608.964714139998,195.3263870400042,54403.55870640001 2024-08-05,09:36:12.000,218,11045977,-795,0,1722850571,12608.957977829989,195.29114139000012,54403.418964000004 2024-08-05,09:36:13.000,218,11045994,-795,0,1722850572,12608.984923069998,195.28409226000076,54403.35607992 2024-08-05,09:36:14.000,218,11045976,-795,0,1722850573,12609.065758789999,195.2770431300014,54403.30717008 2024-08-05,09:36:15.000,218,11045934,-795,0,1722850574,12609.099440339989,195.29114139000012,54403.33511856 2024-08-05,09:36:16.000,218,11045969,-795,0,1722850575,12609.112912959994,195.3404853000029,54403.28620872 2024-08-05,09:36:17.000,218,11045973,-795,0,1722850576,12609.085967719999,195.39687833999778,54403.1394792 2024-08-05,09:36:18.000,218,11045918,-795,0,1722850577,12609.106176649999,195.488517030004,54403.09056936 2024-08-05,09:36:19.000,218,11045956,-795,0,1722850578,12609.11964926999,195.53081181000016,54403.04864664001 2024-08-05,09:36:20.000,218,11045956,-795,0,1722850579,12609.079231409989,195.59425398000167,54403.00672392001 2024-08-05,09:36:21.000,218,11045997,-795,0,1722850580,12608.998395689989,195.64359789000446,54402.81108456001 2024-08-05,09:36:22.000,218,11045914,-795,0,1722850581,12608.910823659993,195.74228571000276,54402.78313608 2024-08-05,09:36:23.000,218,11045979,-795,0,1722850582,12608.856933180003,195.77753135999956,54402.72723912 2024-08-05,09:36:24.000,218,11045994,-795,0,1722850583,12608.816515320003,195.77753135999956,54402.72723912 2024-08-05,09:36:25.000,218,11045960,-795,0,1722850584,12608.755888530002,195.75638397000148,54402.650380800005 2024-08-05,09:36:26.000,218,11045924,-795,0,1722850585,12608.654843880002,195.74933484000212,54402.580509600004 2024-08-05,09:36:27.000,218,11045980,-795,0,1722850586,12608.553799230001,195.69999092999933,54402.363908880005 2024-08-05,09:36:28.000,218,11045886,-795,0,1722850587,12608.452754580001,195.69999092999933,54402.29403768 2024-08-05,09:36:29.000,218,11045937,-795,0,1722850588,12608.405600409991,195.65769615000318,54402.32897328 2024-08-05,09:36:30.000,218,11045963,-795,0,1722850589,12608.30455575999,195.69294179999997,54402.25211496 2024-08-05,09:36:31.000,218,11045966,-795,0,1722850590,12608.237192659995,195.63654875999782,54402.11935968001 2024-08-05,09:36:32.000,218,11045983,-795,0,1722850591,12608.10246645999,195.54491006999888,54402.02154000001 2024-08-05,09:36:33.000,218,11045956,-795,0,1722850592,12607.92058608999,195.5237626800008,54401.93769456 2024-08-05,09:36:34.000,218,11045974,-795,0,1722850593,12607.765650959998,195.44622225000057,54401.81891352 2024-08-05,09:36:35.000,218,11045902,-795,0,1722850594,12607.570297969993,195.45327137999993,54401.70013248 2024-08-05,09:36:36.000,218,11046016,-795,0,1722850595,12607.374944980002,195.55900833000487,54401.525454480005 2024-08-05,09:36:37.000,218,11045981,-795,0,1722850596,12607.15264675,195.72818745000404,54401.427634800006 2024-08-05,09:36:38.000,218,11045930,-795,0,1722850597,12606.91013959,195.92556309000065,54401.16911136 2024-08-05,09:36:39.000,218,11045961,-795,0,1722850598,12606.78888601,196.1158895999979,54401.022381840005 2024-08-05,09:36:40.000,218,11045952,-795,0,1722850599,12606.654159809994,196.2286756800022,54401.0084076 2024-08-05,09:36:41.000,218,11045948,-795,0,1722850600,12606.573324089994,196.28506872000435,54400.84770384001 2024-08-05,09:36:42.000,218,11045904,-795,0,1722850601,12606.391443719993,196.31326524000178,54400.58219328001 2024-08-05,09:36:43.000,218,11045896,-795,0,1722850602,12606.263453829997,196.36260915000457,54400.47738648 2024-08-05,09:36:44.000,218,11045956,-795,0,1722850603,12606.148936559992,196.40490393000073,54400.351618320004 2024-08-05,09:36:45.000,218,11045958,-795,0,1722850604,12606.095046080001,196.40490393000073,54400.1699532 2024-08-05,09:36:46.000,218,11045976,-795,0,1722850605,12605.88622046999,196.40490393000073,54399.95335248 2024-08-05,09:36:47.000,218,11045997,-795,0,1722850606,12605.82559367999,196.38375654000265,54399.869507040006 2024-08-05,09:36:48.000,218,11045929,-795,0,1722850607,12605.556141279994,196.4401495800048,54399.72277752001 2024-08-05,09:36:49.000,218,11045949,-795,0,1722850608,12605.56287758999,196.43310044999816,54399.66688056 2024-08-05,09:36:50.000,218,11046002,-795,0,1722850609,12605.529196039999,196.32031437000114,54399.56906088 2024-08-05,09:36:51.000,218,11045959,-795,0,1722850610,12605.380997219989,196.36965828000393,54399.345473040004 2024-08-05,09:36:52.000,218,11046003,-795,0,1722850611,12605.320370429989,196.34851088999858,54399.247653360006 2024-08-05,09:36:53.000,218,11045997,-795,0,1722850612,12605.300161499988,196.38375654000265,54399.16380792 2024-08-05,09:36:54.000,218,11045994,-795,0,1722850613,12605.253007329993,196.3767074100033,54399.11489808 2024-08-05,09:36:55.000,218,11045969,-795,0,1722850614,12605.192380539993,196.38375654000265,54399.031052640006 2024-08-05,09:36:56.000,218,11045996,-795,0,1722850615,12605.111544819993,196.34851088999858,54398.9472072 2024-08-05,09:36:57.000,218,11045988,-795,0,1722850616,12605.037445410002,196.41900218999945,54398.7725292 2024-08-05,09:36:58.000,218,11045957,-795,0,1722850617,12604.990291239992,196.43310044999816,54398.73759360001 2024-08-05,09:36:59.000,218,11045936,-795,0,1722850618,12604.976818620002,196.49654261999967,54398.58387696 2024-08-05,09:37:00.000,218,11045960,-795,0,1722850619,12604.922928139997,196.50359174999903,54398.54195424 2024-08-05,09:37:01.000,218,11045974,-795,0,1722850620,12604.801674559996,196.58818130999862,54398.28343080001 2024-08-05,09:37:02.000,218,11045979,-795,0,1722850621,12604.788201939991,196.59523043999798,54398.29740504 2024-08-05,09:37:03.000,218,11045994,-795,0,1722850622,12604.75452039,196.61637783000333,54398.241508080006 2024-08-05,09:37:04.000,218,11046002,-795,0,1722850623,12604.794938250001,196.60932870000397,54398.23452096001 2024-08-05,09:37:05.000,218,11045968,-795,0,1722850624,12604.747784079991,196.6375252200014,54398.192598240006 2024-08-05,09:37:06.000,218,11045998,-795,0,1722850625,12604.747784079991,196.6022795700046,54398.1087528 2024-08-05,09:37:07.000,218,11045973,-795,0,1722850626,12604.66694835999,196.60932870000397,54397.94804904001 2024-08-05,09:37:08.000,218,11045973,-795,0,1722850627,12604.64673942999,196.60932870000397,54397.81529376 2024-08-05,09:37:09.000,218,11045982,-795,0,1722850628,12604.640003119996,196.55998479000118,54397.82228088 2024-08-05,09:37:10.000,218,11045959,-795,0,1722850629,12604.66694835999,196.58113217999926,54397.87119072 2024-08-05,09:37:11.000,218,11045954,-795,0,1722850630,12604.68715728999,196.59523043999798,54397.787345280005 2024-08-05,09:37:12.000,218,11045972,-795,0,1722850631,12604.6938936,196.6022795700046,54397.71048696001 2024-08-05,09:37:13.000,218,11045932,-795,0,1722850632,12604.727575149991,196.6375252200014,54397.62664152 2024-08-05,09:37:14.000,218,11045955,-795,0,1722850633,12604.774729320001,196.722114780001,54397.62664152 2024-08-05,09:37:15.000,218,11045962,-795,0,1722850634,12604.767993009991,196.7573604299978,54397.48689912 2024-08-05,09:37:16.000,218,11045966,-795,0,1722850635,12604.848828729992,196.79260608000186,54397.45895064 2024-08-05,09:37:17.000,218,11045984,-795,0,1722850636,12604.869037659992,196.81375346999994,54397.2702984 2024-08-05,09:37:18.000,218,11045972,-795,0,1722850637,12604.956609690002,196.89129390000016,54397.24933704 2024-08-05,09:37:19.000,218,11045933,-795,0,1722850638,12605.091335889992,196.9476869400023,54397.333182480004 2024-08-05,09:37:20.000,218,11045988,-795,0,1722850639,12605.253007329993,197.02522737000254,54397.26331128 2024-08-05,09:37:21.000,218,11045978,-795,0,1722850640,12605.347315669998,197.0957186700034,54397.26331128 2024-08-05,09:37:22.000,218,11045944,-795,0,1722850641,12605.428151389999,197.1309643200002,54397.07465904 2024-08-05,09:37:23.000,218,11045952,-795,0,1722850642,12605.515723419994,197.2155538799998,54397.10959464001 2024-08-05,09:37:24.000,218,11045982,-795,0,1722850643,12605.58982283,197.2437504000045,54397.12356888 2024-08-05,09:37:25.000,218,11045984,-795,0,1722850644,12605.73128534,197.27194692000194,54397.08164616 2024-08-05,09:37:26.000,218,11045938,-795,0,1722850645,12605.818857369995,197.34948735000216,54397.00478784 2024-08-05,09:37:27.000,218,11045958,-795,0,1722850646,12605.87274785,197.4058803900043,54397.0257492 2024-08-05,09:37:28.000,218,11045956,-795,0,1722850647,12606.027682979991,197.3776838699996,54397.130556 2024-08-05,09:37:29.000,218,11045965,-795,0,1722850648,12606.115255010001,197.41997865000303,54397.116581760005 2024-08-05,09:37:30.000,218,11046005,-795,0,1722850649,12606.175881800002,197.39883125999768,54397.06068480001 2024-08-05,09:37:31.000,218,11045926,-795,0,1722850650,12606.209563349992,197.38473299999896,54396.92792952 2024-08-05,09:37:32.000,218,11045968,-795,0,1722850651,12606.310607999992,197.4270277800024,54396.879019680004 2024-08-05,09:37:33.000,218,11045960,-795,0,1722850652,12606.479015749988,197.4058803900043,54396.851071200006 2024-08-05,09:37:34.000,218,11045949,-795,0,1722850653,12606.708050289999,197.41292952000367,54396.94190376001 2024-08-05,09:37:35.000,218,11045940,-795,0,1722850654,12606.86298541999,197.41292952000367,54397.00478784 2024-08-05,09:37:36.000,218,11045972,-795,0,1722850655,12607.03139317,197.39883125999768,54396.98382648 2024-08-05,09:37:37.000,218,11045963,-795,0,1722850656,12607.253691400001,197.44817517000047,54396.91395528 2024-08-05,09:37:38.000,218,11045969,-795,0,1722850657,12607.523143799997,197.5398138599994,54396.955878 2024-08-05,09:37:39.000,218,11045912,-795,0,1722850658,12607.745442029998,197.5891577700022,54396.99081360001 2024-08-05,09:37:40.000,218,11045875,-795,0,1722850659,12607.947531329999,197.61030516000028,54397.01177496001 2024-08-05,09:37:41.000,218,11045952,-795,0,1722850660,12608.20351110999,197.64555081000435,54397.03273632 2024-08-05,09:37:42.000,218,11045979,-795,0,1722850661,12608.499908749996,197.70899297999858,54397.06068480001 2024-08-05,09:37:43.000,218,11045968,-795,0,1722850662,12608.722206979997,197.74423863000266,54397.12356888 2024-08-05,09:37:44.000,218,11045988,-795,0,1722850663,12609.038813549989,197.7865334099988,54397.3401696 2024-08-05,09:37:45.000,218,11045934,-795,0,1722850664,12609.26111177999,197.81472993000352,54397.354143840006 2024-08-05,09:37:46.000,218,11045897,-795,0,1722850665,12609.436255839995,197.84997558000032,54397.4100408 2024-08-05,09:37:47.000,218,11045966,-795,0,1722850666,12609.678762999996,197.89227036000375,54397.31222112 2024-08-05,09:37:48.000,218,11045909,-795,0,1722850667,12609.786543959992,197.90636862000247,54397.32619536001 2024-08-05,09:37:49.000,218,11045981,-795,0,1722850668,12610.015578500002,197.8993194900031,54397.48689912 2024-08-05,09:37:50.000,218,11045962,-795,0,1722850669,12610.183986249998,197.9204668800012,54397.619654400005 2024-08-05,09:37:51.000,218,11045992,-795,0,1722850670,12610.35913030999,197.92751601000055,54397.81529376 2024-08-05,09:37:52.000,218,11045962,-795,0,1722850671,12610.534274369995,197.92751601000055,54397.94106192 2024-08-05,09:37:53.000,218,11045969,-795,0,1722850672,12610.70268211999,197.8852212300044,54398.003946000004 2024-08-05,09:37:54.000,218,11045926,-795,0,1722850673,12610.83067201,197.84997558000032,54398.122727040005 2024-08-05,09:37:55.000,218,11045898,-795,0,1722850674,12610.978870829997,197.7865334099988,54398.21355960001 2024-08-05,09:37:56.000,218,11045990,-795,0,1722850675,12611.026024999992,197.76538602000073,54398.2484952 2024-08-05,09:37:57.000,218,11045964,-795,0,1722850676,12611.160751199997,197.66669820000243,54398.27644368 2024-08-05,09:37:58.000,218,11046013,-795,0,1722850677,12611.329158949993,197.624403419999,54398.48605728 2024-08-05,09:37:59.000,218,11045955,-795,0,1722850678,12611.436939909989,197.51161734000198,54398.60483832 2024-08-05,09:38:00.000,218,11045982,-795,0,1722850679,12611.490830389994,197.49751908000326,54398.68169664 2024-08-05,09:38:01.000,218,11045977,-795,0,1722850680,12611.531248249994,197.41997865000303,54398.7725292 2024-08-05,09:38:02.000,218,11045914,-795,0,1722850681,12611.64576552,197.37063474000024,54398.793490560005 2024-08-05,09:38:03.000,218,11045929,-795,0,1722850682,12611.74007385999,197.29309431000001,54398.891310240004 2024-08-05,09:38:04.000,218,11045969,-795,0,1722850683,12611.80070064999,197.29309431000001,54399.059001120004 2024-08-05,09:38:05.000,218,11045988,-795,0,1722850684,12611.895008989995,197.18735736000235,54399.11489808 2024-08-05,09:38:06.000,218,11045990,-795,0,1722850685,12611.84785482,197.180308230003,54399.13585944 2024-08-05,09:38:07.000,218,11045994,-795,0,1722850686,12611.98258101999,197.13801344999956,54399.17079504001 2024-08-05,09:38:08.000,218,11045956,-795,0,1722850687,12612.056680429996,197.03932563000126,54399.38739576001 2024-08-05,09:38:09.000,218,11045937,-795,0,1722850688,12612.124043529991,196.9476869400023,54399.44329272 2024-08-05,09:38:10.000,218,11045899,-795,0,1722850689,12612.103834599991,196.9476869400023,54399.48521544001 2024-08-05,09:38:11.000,218,11045921,-795,0,1722850690,12612.056680429996,196.90539215999888,54399.464254080005 2024-08-05,09:38:12.000,218,11045962,-795,0,1722850691,12612.00952626,196.77145869000378,54399.45027984 2024-08-05,09:38:13.000,218,11045940,-795,0,1722850692,12611.96237208999,196.6868691300042,54399.562073760004 2024-08-05,09:38:14.000,218,11045946,-795,0,1722850693,12611.98258101999,196.60932870000397,54399.65989344 2024-08-05,09:38:15.000,218,11045961,-795,0,1722850694,12611.9691084,196.52473914000439,54399.72277752001 2024-08-05,09:38:16.000,218,11045921,-795,0,1722850695,12611.955635779996,196.46834610000224,54399.7157904 2024-08-05,09:38:17.000,218,11045980,-795,0,1722850696,12611.88827268,196.43310044999816,54399.72277752001 2024-08-05,09:38:18.000,218,11045873,-795,0,1722850697,12611.874800059995,196.4119530600001,54399.83457144 2024-08-05,09:38:19.000,218,11045966,-795,0,1722850698,12611.86806375,196.31326524000178,54399.77867448 2024-08-05,09:38:20.000,218,11045965,-795,0,1722850699,12611.80070064999,196.23572481000156,54399.72277752001 2024-08-05,09:38:21.000,218,11045956,-795,0,1722850700,12611.793964339995,196.19343002999813,54399.75771312 2024-08-05,09:38:22.000,218,11045970,-795,0,1722850701,12611.733337549995,196.18638089999877,54399.74373888001 2024-08-05,09:38:23.000,218,11045976,-795,0,1722850702,12611.68618338,196.12293873000453,54399.73675176 2024-08-05,09:38:24.000,218,11045975,-795,0,1722850703,12611.692919689995,196.05949656000303,54399.848545680004 2024-08-05,09:38:25.000,218,11045989,-795,0,1722850704,12611.65923813999,195.98900526000216,54399.89046840001 2024-08-05,09:38:26.000,218,11045952,-795,0,1722850705,12611.551457179994,195.96785787000408,54399.86251992001 2024-08-05,09:38:27.000,218,11045925,-795,0,1722850706,12611.524511939999,195.9185139600013,54399.799635840005 2024-08-05,09:38:28.000,218,11045971,-795,0,1722850707,12611.423467289998,195.8339244000017,54399.72277752001 2024-08-05,09:38:29.000,218,11045988,-795,0,1722850708,12611.315686329988,195.77753135999956,54399.7157904 2024-08-05,09:38:30.000,218,11045957,-795,0,1722850709,12611.207905369993,195.7352365800034,54399.848545680004 2024-08-05,09:38:31.000,218,11045966,-795,0,1722850710,12611.113597030002,195.66474528000253,54399.81361008 2024-08-05,09:38:32.000,218,11045920,-795,0,1722850711,12610.978870829997,195.55900833000487,54399.80662296 2024-08-05,09:38:33.000,218,11045958,-795,0,1722850712,12610.871089870001,195.474418769998,54399.74373888001 2024-08-05,09:38:34.000,218,11045957,-795,0,1722850713,12610.79025415,195.38982920999842,54399.76470024 2024-08-05,09:38:35.000,218,11045978,-795,0,1722850714,12610.6892095,195.33343617000355,54399.72277752001 2024-08-05,09:38:36.000,218,11045935,-795,0,1722850715,12610.56795592,195.29819051999948,54399.79264872001 2024-08-05,09:38:37.000,218,11045965,-795,0,1722850716,12610.52080174999,195.23474834999797,54399.56906088 2024-08-05,09:38:38.000,218,11045928,-795,0,1722850717,12610.43996602999,195.18540444000246,54399.7157904 2024-08-05,09:38:39.000,218,11045949,-795,0,1722850718,12610.46017495999,195.14310965999903,54399.7157904 2024-08-05,09:38:40.000,218,11045956,-795,0,1722850719,12610.365866619999,195.10786401000223,54399.7157904 2024-08-05,09:38:41.000,218,11045958,-795,0,1722850720,12610.237876729989,195.10081488000287,54399.67386768001 2024-08-05,09:38:42.000,218,11045979,-795,0,1722850721,12610.076205289988,195.05852009999944,54399.65989344 2024-08-05,09:38:43.000,218,11045964,-795,0,1722850722,12610.035787430003,194.99507792999793,54399.54809952 2024-08-05,09:38:44.000,218,11045916,-795,0,1722850723,12610.035787430003,195.00212706000457,54399.513163920004 2024-08-05,09:38:45.000,218,11045941,-795,0,1722850724,12610.035787430003,194.95983228000114,54399.57604800001 2024-08-05,09:38:46.000,218,11045981,-795,0,1722850725,12609.981896949997,194.9316357600037,54399.562073760004 2024-08-05,09:38:47.000,218,11045969,-795,0,1722850726,12610.002105879998,194.9175374999977,54399.534125280006 2024-08-05,09:38:48.000,218,11045959,-795,0,1722850727,12609.934742780002,194.92458663000434,54399.54809952 2024-08-05,09:38:49.000,218,11045978,-795,0,1722850728,12609.901061229997,194.87524272000155,54399.50617680001 2024-08-05,09:38:50.000,218,11045987,-795,0,1722850729,12609.826961819992,194.85409533000347,54399.464254080005 2024-08-05,09:38:51.000,218,11045964,-795,0,1722850730,12609.833698130002,194.8681935900022,54399.24066624001 2024-08-05,09:38:52.000,218,11045935,-795,0,1722850731,12609.847170749992,194.81180055000004,54399.45027984 2024-08-05,09:38:53.000,218,11045940,-795,0,1722850732,12609.820225509997,194.81180055000004,54399.40137 2024-08-05,09:38:54.000,218,11045919,-795,0,1722850733,12609.806752889992,194.85409533000347,54399.54809952 2024-08-05,09:38:55.000,218,11045938,-795,0,1722850734,12609.766335029992,194.83999707000476,54399.52713816001 2024-08-05,09:38:56.000,218,11045948,-795,0,1722850735,12609.739389789996,194.83294793999812,54399.59002224 2024-08-05,09:38:57.000,218,11045963,-795,0,1722850736,12609.638345139996,194.91048836999835,54399.65989344 2024-08-05,09:38:58.000,218,11045941,-795,0,1722850737,12609.54403679999,194.903439239999,54399.55508664001 2024-08-05,09:38:59.000,218,11045982,-795,0,1722850738,12609.50361893999,194.93868489000306,54399.49220256 2024-08-05,09:39:00.000,218,11045977,-795,0,1722850739,12609.355420119995,194.91048836999835,54399.54809952 2024-08-05,09:39:01.000,218,11045944,-795,0,1722850740,12609.213957609994,194.92458663000434,54399.40835712001 2024-08-05,09:39:02.000,218,11045982,-795,0,1722850741,12609.193748679994,194.9175374999977,54399.680854800004 2024-08-05,09:39:03.000,218,11045969,-795,0,1722850742,12609.059022479989,194.92458663000434,54399.76470024 2024-08-05,09:39:04.000,218,11045955,-795,0,1722850743,12608.951241519993,194.94573402000242,54399.81361008 2024-08-05,09:39:05.000,218,11045905,-795,0,1722850744,12608.843460559998,195.02327445000265,54399.79264872001 2024-08-05,09:39:06.000,218,11045940,-795,0,1722850745,12608.688525429992,195.00917619000393,54399.680854800004 2024-08-05,09:39:07.000,218,11045916,-795,0,1722850746,12608.547062919992,194.98097966999921,54399.72277752001 2024-08-05,09:39:08.000,218,11045970,-795,0,1722850747,12608.466227199991,194.9668814100005,54399.750726000006 2024-08-05,09:39:09.000,218,11046016,-795,0,1722850748,12608.318028379996,194.98097966999921,54399.750726000006 2024-08-05,09:39:10.000,218,11045969,-795,0,1722850749,12608.176565869995,194.98802879999857,54399.65290632001 2024-08-05,09:39:11.000,218,11045948,-795,0,1722850750,12608.06878491,195.030323580002,54399.70880328 2024-08-05,09:39:12.000,218,11045981,-795,0,1722850751,12607.994685499994,195.04442184000072,54399.67386768001 2024-08-05,09:39:13.000,218,11045965,-795,0,1722850752,12607.866695609999,195.08671662000415,54399.61797072 2024-08-05,09:39:14.000,218,11045988,-795,0,1722850753,12607.772387269993,195.05147097000008,54399.61797072 2024-08-05,09:39:15.000,218,11045995,-795,0,1722850754,12607.590506899993,195.05147097000008,54399.47822832 2024-08-05,09:39:16.000,218,11045959,-795,0,1722850755,12607.462517009997,195.0796674900048,54399.45027984 2024-08-05,09:39:17.000,218,11045977,-795,0,1722850756,12607.361472359997,195.0937657500035,54399.50617680001 2024-08-05,09:39:18.000,218,11045987,-795,0,1722850757,12607.220009849996,195.0796674900048,54399.42931848 2024-08-05,09:39:19.000,218,11046022,-795,0,1722850758,12607.145910439991,195.1149131400016,54399.366434400006 2024-08-05,09:39:20.000,218,11045990,-795,0,1722850759,12607.07181103,195.0937657500035,54399.38739576001 2024-08-05,09:39:21.000,218,11045974,-795,0,1722850760,12607.06507471999,195.16425705000438,54399.25464048 2024-08-05,09:39:22.000,218,11045976,-795,0,1722850761,12607.038129479995,195.15720791999775,54399.35944728001 2024-08-05,09:39:23.000,218,11045965,-795,0,1722850762,12606.97076638,195.18540444000246,54399.3314988 2024-08-05,09:39:24.000,218,11045948,-795,0,1722850763,12606.99097531,195.1783553100031,54399.394382880004 2024-08-05,09:39:25.000,218,11045979,-795,0,1722850764,12606.896666969995,195.2136009599999,54399.38040864 2024-08-05,09:39:26.000,218,11045975,-795,0,1722850765,12606.82930387,195.2417974800046,54399.21970488001 2024-08-05,09:39:27.000,218,11045981,-795,0,1722850766,12606.836040179995,195.26294487000268,54399.296563200005 2024-08-05,09:39:28.000,218,11046017,-795,0,1722850767,12606.88319434999,195.26294487000268,54399.33848592001 2024-08-05,09:39:29.000,218,11045954,-795,0,1722850768,12606.86972173,195.3263870400042,54399.366434400006 2024-08-05,09:39:30.000,218,11045975,-795,0,1722850769,12606.78214969999,195.29114139000012,54399.32451168 2024-08-05,09:39:31.000,218,11045995,-795,0,1722850770,12606.734995529994,195.29114139000012,54399.16380792 2024-08-05,09:39:32.000,218,11045971,-795,0,1722850771,12606.78888601,195.34753443000227,54399.18476928 2024-08-05,09:39:33.000,218,11046003,-795,0,1722850772,12606.78214969999,195.33343617000355,54399.079962480006 2024-08-05,09:39:34.000,218,11046014,-795,0,1722850773,12606.86298541999,195.31933791000483,54399.247653360006 2024-08-05,09:39:35.000,218,11045963,-795,0,1722850774,12606.8495128,195.36868182000035,54399.17079504001 2024-08-05,09:39:36.000,218,11045923,-795,0,1722850775,12606.815831249995,195.361632690001,54399.10791096 2024-08-05,09:39:37.000,218,11045970,-795,0,1722850776,12606.88993066,195.43212399000186,54398.99611704 2024-08-05,09:39:38.000,218,11045920,-795,0,1722850777,12606.957293759995,195.474418769998,54399.04502688 2024-08-05,09:39:39.000,218,11045963,-795,0,1722850778,12606.93034852,195.58015572000295,54399.059001120004 2024-08-05,09:39:40.000,218,11046004,-795,0,1722850779,12607.02465685999,195.5731065900036,54398.99611704 2024-08-05,09:39:41.000,218,11045977,-795,0,1722850780,12607.04486578999,195.61540136999974,54398.8074648 2024-08-05,09:39:42.000,218,11045963,-795,0,1722850781,12607.08528364999,195.64359789000446,54398.78650344001 2024-08-05,09:39:43.000,218,11045906,-795,0,1722850782,12607.19306461,195.7070400599987,54398.82842616 2024-08-05,09:39:44.000,218,11045965,-795,0,1722850783,12607.294109260001,195.6858926700006,54398.912271600006 2024-08-05,09:39:45.000,218,11045947,-795,0,1722850784,12607.321054499997,195.69999092999933,54398.842400400004 2024-08-05,09:39:46.000,218,11045938,-795,0,1722850785,12607.415362840002,195.74228571000276,54398.78650344001 2024-08-05,09:39:47.000,218,11045986,-795,0,1722850786,12607.489462249992,195.71408918999805,54398.64676104001 2024-08-05,09:39:48.000,218,11045919,-795,0,1722850787,12607.630924759993,195.66474528000253,54398.58387696 2024-08-05,09:39:49.000,218,11045927,-795,0,1722850788,12607.785859889998,195.64359789000446,54398.61182544 2024-08-05,09:39:50.000,218,11045935,-795,0,1722850789,12607.90037715999,195.62949962999846,54398.58387696 2024-08-05,09:39:51.000,218,11045963,-795,0,1722850790,12608.00815812,195.63654875999782,54398.59785120001 2024-08-05,09:39:52.000,218,11045950,-795,0,1722850791,12608.095730149995,195.6083522400004,54398.36727624 2024-08-05,09:39:53.000,218,11045985,-795,0,1722850792,12608.27087421,195.63654875999782,54398.48605728 2024-08-05,09:39:54.000,218,11045860,-795,0,1722850793,12608.446018269991,195.6717944100019,54398.507018640004 2024-08-05,09:39:55.000,218,11045956,-795,0,1722850794,12608.533590300001,195.65064702000382,54398.527980000006 2024-08-05,09:39:56.000,218,11045940,-795,0,1722850795,12608.627898639992,195.69294179999997,54398.51400576 2024-08-05,09:39:57.000,218,11045929,-795,0,1722850796,12608.728943289992,195.69999092999933,54398.409198960006 2024-08-05,09:39:58.000,218,11045962,-795,0,1722850797,12608.836724250003,195.7070400599987,54398.40221184001 2024-08-05,09:39:59.000,218,11045923,-795,0,1722850798,12609.005131999998,195.71408918999805,54398.51400576 2024-08-05,09:40:00.000,218,11045941,-795,0,1722850799,12609.126385579999,195.74228571000276,54398.50003152001 2024-08-05,09:40:01.000,218,11045976,-795,0,1722850800,12609.234166539994,195.7986787500049,54398.40221184001 2024-08-05,09:40:02.000,218,11045940,-795,0,1722850801,12609.28805702,195.80572788000427,54398.36727624 2024-08-05,09:40:03.000,218,11045898,-795,0,1722850802,12609.36889274,195.81277701000363,54398.36727624 2024-08-05,09:40:04.000,218,11045987,-795,0,1722850803,12609.46993739,195.819826140003,54398.43714744 2024-08-05,09:40:05.000,218,11045999,-795,0,1722850804,12609.577718349996,195.78458048999892,54398.45112168001 2024-08-05,09:40:06.000,218,11045951,-795,0,1722850805,12609.6113999,195.819826140003,54398.34631488 2024-08-05,09:40:07.000,218,11045957,-795,0,1722850806,12609.793280270002,195.8339244000017,54398.290417920005 2024-08-05,09:40:08.000,218,11046010,-795,0,1722850807,12609.921270159997,195.819826140003,54398.37426336 2024-08-05,09:40:09.000,218,11045938,-795,0,1722850808,12610.069468979993,195.85507178999978,54398.45112168001 2024-08-05,09:40:10.000,218,11045863,-795,0,1722850809,12610.177249939989,195.86212091999914,54398.37426336 2024-08-05,09:40:11.000,218,11045979,-795,0,1722850810,12610.37933923999,195.87621917999786,54398.339327760004 2024-08-05,09:40:12.000,218,11045967,-795,0,1722850811,12610.4871202,195.89031744000386,54398.29740504 2024-08-05,09:40:13.000,218,11046014,-795,0,1722850812,12610.655527949995,195.93261222,54398.220546720004 2024-08-05,09:40:14.000,218,11045938,-795,0,1722850813,12610.803726769991,196.01015265000024,54398.339327760004 2024-08-05,09:40:15.000,218,11045984,-795,0,1722850814,12611.026024999992,196.03834916999767,54398.37426336 2024-08-05,09:40:16.000,218,11045956,-795,0,1722850815,12611.113597030002,196.12293873000453,54398.339327760004 2024-08-05,09:40:17.000,218,11045968,-795,0,1722850816,12611.194432750002,196.17228264000005,54398.19958536 2024-08-05,09:40:18.000,218,11045887,-795,0,1722850817,12611.349367879993,196.25687219999963,54398.28343080001 2024-08-05,09:40:19.000,218,11045921,-795,0,1722850818,12611.450412529994,196.31326524000178,54398.33234064001 2024-08-05,09:40:20.000,218,11045940,-795,0,1722850819,12611.524511939999,196.36260915000457,54398.36727624 2024-08-05,09:40:21.000,218,11045959,-795,0,1722850820,12611.585138729999,196.38375654000265,54398.33234064001 2024-08-05,09:40:22.000,218,11045976,-795,0,1722850821,12611.57840241999,196.40490393000073,54398.31137928001 2024-08-05,09:40:23.000,218,11045939,-795,0,1722850822,12611.65923813999,196.4894934900003,54398.38125048001 2024-08-05,09:40:24.000,218,11045954,-795,0,1722850823,12611.733337549995,196.48244436000095,54398.388237600004 2024-08-05,09:40:25.000,218,11045975,-795,0,1722850824,12611.773755409995,196.50359174999903,54398.47208304 2024-08-05,09:40:26.000,218,11045955,-795,0,1722850825,12611.733337549995,196.5106408799984,54398.45112168001 2024-08-05,09:40:27.000,218,11045989,-795,0,1722850826,12611.80070064999,196.53178827000374,54398.409198960006 2024-08-05,09:40:28.000,218,11045926,-795,0,1722850827,12611.78722803,196.54588653000246,54398.29740504 2024-08-05,09:40:29.000,218,11045946,-795,0,1722850828,12611.90174529999,196.58113217999926,54398.29740504 2024-08-05,09:40:30.000,218,11045958,-795,0,1722850829,12611.915217919995,196.55998479000118,54398.35330200001 2024-08-05,09:40:31.000,218,11045968,-795,0,1722850830,12612.002789949991,196.60932870000397,54398.388237600004 2024-08-05,09:40:32.000,218,11045943,-795,0,1722850831,12612.02973519,196.59523043999798,54398.50003152001 2024-08-05,09:40:33.000,218,11045939,-795,0,1722850832,12612.056680429996,196.64457435000077,54398.36727624 2024-08-05,09:40:34.000,218,11045973,-795,0,1722850833,12612.097098289996,196.6375252200014,54398.507018640004 2024-08-05,09:40:35.000,218,11045984,-795,0,1722850834,12612.157725079996,196.61637783000333,54398.44413456 2024-08-05,09:40:36.000,218,11045993,-795,0,1722850835,12612.157725079996,196.58818130999862,54398.46509592 2024-08-05,09:40:37.000,218,11045955,-795,0,1722850836,12612.144252459992,196.54588653000246,54398.41618608 2024-08-05,09:40:38.000,218,11045946,-795,0,1722850837,12612.164461389992,196.53178827000374,54398.388237600004 2024-08-05,09:40:39.000,218,11045983,-795,0,1722850838,12612.265506039992,196.5106408799984,54398.64676104001 2024-08-05,09:40:40.000,218,11046008,-795,0,1722850839,12612.292451280002,196.51769000999775,54398.47208304 2024-08-05,09:40:41.000,218,11045925,-795,0,1722850840,12612.299187589997,196.52473914000439,54398.51400576 2024-08-05,09:40:42.000,218,11045993,-795,0,1722850841,12612.305923899992,196.5106408799984,54398.44413456 2024-08-05,09:40:43.000,218,11045962,-795,0,1722850842,12612.299187589997,196.4753952300016,54398.44413456 2024-08-05,09:40:44.000,218,11045977,-795,0,1722850843,12612.332869140002,196.390805670002,54398.4930444 2024-08-05,09:40:45.000,218,11045983,-795,0,1722850844,12612.299187589997,196.390805670002,54398.44413456 2024-08-05,09:40:46.000,218,11045974,-795,0,1722850845,12612.245297109992,196.36965828000393,54398.507018640004 2024-08-05,09:40:47.000,218,11045958,-795,0,1722850846,12612.198142939997,196.32031437000114,54398.47208304 2024-08-05,09:40:48.000,218,11045980,-795,0,1722850847,12612.218351869997,196.24982307000028,54398.59785120001 2024-08-05,09:40:49.000,218,11045972,-795,0,1722850848,12612.272242350002,196.21457742000348,54398.555928480004 2024-08-05,09:40:50.000,218,11046020,-795,0,1722850849,12612.238560799997,196.1652335100007,54398.5629156 2024-08-05,09:40:51.000,218,11045968,-795,0,1722850850,12612.191406630001,196.1440861200026,54398.458108800005 2024-08-05,09:40:52.000,218,11045979,-795,0,1722850851,12612.171197700001,196.07359482000174,54398.46509592 2024-08-05,09:40:53.000,218,11045953,-795,0,1722850852,12612.150988770001,196.0172017799996,54398.32535352 2024-08-05,09:40:54.000,218,11045964,-795,0,1722850853,12612.144252459992,195.96785787000408,54398.44413456 2024-08-05,09:40:55.000,218,11045932,-795,0,1722850854,12612.164461389992,195.90441570000257,54398.5629156 2024-08-05,09:40:56.000,218,11046010,-795,0,1722850855,12612.157725079996,195.8339244000017,54398.54894136001 2024-08-05,09:40:57.000,218,11045957,-795,0,1722850856,12612.177934009997,195.7704822300002,54398.47208304 2024-08-05,09:40:58.000,218,11045939,-795,0,1722850857,12612.252033420002,195.75638397000148,54398.54195424 2024-08-05,09:40:59.000,218,11045943,-795,0,1722850858,12612.252033420002,195.76343310000084,54398.51400576 2024-08-05,09:41:00.000,218,11045994,-795,0,1722850859,12612.278978659997,195.7352365800034,54398.5629156 2024-08-05,09:41:01.000,218,11045981,-795,0,1722850860,12612.285714969992,195.75638397000148,54398.4930444 2024-08-05,09:41:02.000,218,11045943,-795,0,1722850861,12612.346341759992,195.72818745000404,54398.5629156 2024-08-05,09:41:03.000,218,11046002,-795,0,1722850862,12612.400232239997,195.71408918999805,54398.58387696 2024-08-05,09:41:04.000,218,11045949,-795,0,1722850863,12612.460859029998,195.6717944100019,54398.73060648 2024-08-05,09:41:05.000,218,11045951,-795,0,1722850864,12612.534958439988,195.6717944100019,54398.70964512 2024-08-05,09:41:06.000,218,11045995,-795,0,1722850865,12612.548431059993,195.63654875999782,54398.71663224001 2024-08-05,09:41:07.000,218,11045988,-795,0,1722850866,12612.494540580003,195.62949962999846,54398.61881256001 2024-08-05,09:41:08.000,218,11046004,-795,0,1722850867,12612.521485819998,195.58015572000295,54398.68169664 2024-08-05,09:41:09.000,218,11045992,-795,0,1722850868,12612.528222129993,195.56605746000423,54398.76554208001 2024-08-05,09:41:10.000,218,11045954,-795,0,1722850869,12612.508013199993,195.53786093999952,54398.77951632 2024-08-05,09:41:11.000,218,11045964,-795,0,1722850870,12612.474331650003,195.55195919999824,54398.84938752 2024-08-05,09:41:12.000,218,11045978,-795,0,1722850871,12612.460859029998,195.50261529000272,54398.84938752 2024-08-05,09:41:13.000,218,11045929,-795,0,1722850872,12612.487804269993,195.4603205099993,54398.8074648 2024-08-05,09:41:14.000,218,11045938,-795,0,1722850873,12612.467595339993,195.41097660000378,54398.93323296001 2024-08-05,09:41:15.000,218,11045984,-795,0,1722850874,12612.474331650003,195.40392747000442,54398.84938752 2024-08-05,09:41:16.000,218,11045951,-795,0,1722850875,12612.521485819998,195.3757309499997,54398.8074648 2024-08-05,09:41:17.000,218,11045997,-795,0,1722850876,12612.561903679998,195.40392747000442,54398.863361760006 2024-08-05,09:41:18.000,218,11045935,-795,0,1722850877,12612.622530469998,195.38982920999842,54398.92624584 2024-08-05,09:41:19.000,218,11045952,-795,0,1722850878,12612.703366189999,195.39687833999778,54399.10791096 2024-08-05,09:41:20.000,218,11045963,-795,0,1722850879,12612.763992979999,195.3757309499997,54399.14983368001 2024-08-05,09:41:21.000,218,11045973,-795,0,1722850880,12612.831356079994,195.44622225000057,54399.14284656 2024-08-05,09:41:22.000,218,11046018,-795,0,1722850881,12612.891982869995,195.48146790000465,54399.10791096 2024-08-05,09:41:23.000,218,11045950,-795,0,1722850882,12612.87851024999,195.46736963999865,54399.11489808 2024-08-05,09:41:24.000,218,11046015,-795,0,1722850883,12612.993027519995,195.44622225000057,54399.27560184 2024-08-05,09:41:25.000,218,11045978,-795,0,1722850884,12613.053654309995,195.4250748600025,54399.44329272 2024-08-05,09:41:26.000,218,11045985,-795,0,1722850885,12613.16143526999,195.43212399000186,54399.49220256 2024-08-05,09:41:27.000,218,11045978,-795,0,1722850886,12613.215325749996,195.44622225000057,54399.464254080005 2024-08-05,09:41:28.000,218,11045974,-795,0,1722850887,12613.302897779991,195.39687833999778,54399.57604800001 2024-08-05,09:41:29.000,218,11045995,-795,0,1722850888,12613.397206119997,195.38278007999907,54399.750726000006 2024-08-05,09:41:30.000,218,11045995,-795,0,1722850889,12613.464569219992,195.39687833999778,54399.729764640004 2024-08-05,09:41:31.000,218,11045967,-795,0,1722850890,12613.491514460002,195.4250748600025,54399.680854800004 2024-08-05,09:41:32.000,218,11045975,-795,0,1722850891,12613.558877559997,195.41802573000314,54399.729764640004 2024-08-05,09:41:33.000,218,11045972,-795,0,1722850892,12613.646449589993,195.41097660000378,54399.7157904 2024-08-05,09:41:34.000,218,11045989,-795,0,1722850893,12613.700340069998,195.39687833999778,54399.848545680004 2024-08-05,09:41:35.000,218,11045919,-795,0,1722850894,12613.686867449993,195.4250748600025,54399.79264872001 2024-08-05,09:41:36.000,218,11045973,-795,0,1722850895,12613.895693059989,195.43917312000121,54400.02322368 2024-08-05,09:41:37.000,218,11045962,-795,0,1722850896,12613.969792469994,195.43917312000121,54400.1699532 2024-08-05,09:41:38.000,218,11046004,-795,0,1722850897,12614.050628189994,195.44622225000057,54400.100082 2024-08-05,09:41:39.000,218,11045965,-795,0,1722850898,12614.050628189994,195.46736963999865,54400.14899184 2024-08-05,09:41:40.000,218,11045962,-795,0,1722850899,12614.091046049994,195.45327137999993,54400.17694032001 2024-08-05,09:41:41.000,218,11045959,-795,0,1722850900,12614.16514546,195.45327137999993,54400.33764408 2024-08-05,09:41:42.000,218,11045972,-795,0,1722850901,12614.20556332,195.41802573000314,54400.36559256001 2024-08-05,09:41:43.000,218,11045962,-795,0,1722850902,12614.232508559995,195.40392747000442,54400.421489520006 2024-08-05,09:41:44.000,218,11045947,-795,0,1722850903,12614.29987165999,195.34753443000227,54400.61712888 2024-08-05,09:41:45.000,218,11046000,-795,0,1722850904,12614.28639904,195.33343617000355,54400.67302584 2024-08-05,09:41:46.000,218,11045922,-795,0,1722850905,12614.32008058999,195.25589574000333,54400.65905160001 2024-08-05,09:41:47.000,218,11045976,-795,0,1722850906,12614.252717489995,195.23474834999797,54400.67302584 2024-08-05,09:41:48.000,218,11045996,-795,0,1722850907,12614.24598118,195.16425705000438,54400.61712888 2024-08-05,09:41:49.000,218,11045957,-795,0,1722850908,12614.232508559995,195.1149131400016,54400.82674248001 2024-08-05,09:41:50.000,218,11045988,-795,0,1722850909,12614.28639904,195.05852009999944,54400.94552352001 2024-08-05,09:41:51.000,218,11045995,-795,0,1722850910,12614.252717489995,194.99507792999793,54401.02936896 2024-08-05,09:41:52.000,218,11045979,-795,0,1722850911,12614.151672839995,194.91048836999835,54401.02936896 2024-08-05,09:41:53.000,218,11045969,-795,0,1722850912,12614.1247276,194.84704620000412,54401.16911136 2024-08-05,09:41:54.000,218,11045959,-795,0,1722850913,12613.99673770999,194.7695057700039,54401.15513712 2024-08-05,09:41:55.000,218,11045917,-795,0,1722850914,12613.909165679994,194.7201618600011,54401.08526592001 2024-08-05,09:41:56.000,218,11045964,-795,0,1722850915,12613.888956749994,194.69901447000302,54401.28090528001 2024-08-05,09:41:57.000,218,11045954,-795,0,1722850916,12613.821593649998,194.60737578000408,54401.322828 2024-08-05,09:41:58.000,218,11045976,-795,0,1722850917,12613.686867449993,194.57213013,54401.26693104 2024-08-05,09:41:59.000,218,11045986,-795,0,1722850918,12613.612768040002,194.5368844800032,54401.29487952 2024-08-05,09:42:00.000,218,11046013,-795,0,1722850919,12613.538668629997,194.4734423100017,54401.3926992 2024-08-05,09:42:01.000,218,11046000,-795,0,1722850920,12613.444360289992,194.38180362000276,54401.38571208 2024-08-05,09:42:02.000,218,11045935,-795,0,1722850921,12613.376997189996,194.36065623000468,54401.308853760005 2024-08-05,09:42:03.000,218,11045985,-795,0,1722850922,12613.329843020001,194.34655796999868,54401.43462192 2024-08-05,09:42:04.000,218,11045963,-795,0,1722850923,12613.282688849991,194.24082102000102,54401.42064768001 2024-08-05,09:42:05.000,218,11045987,-795,0,1722850924,12613.235534679996,194.1773788499995,54401.4625704 2024-08-05,09:42:06.000,218,11045977,-795,0,1722850925,12613.14122633999,194.14918233000208,54401.406673440004 2024-08-05,09:42:07.000,218,11045978,-795,0,1722850926,12613.06712693,194.05754364000313,54401.4625704 2024-08-05,09:42:08.000,218,11045986,-795,0,1722850927,12613.094072169995,194.02229798999906,54401.54641584001 2024-08-05,09:42:09.000,218,11045978,-795,0,1722850928,12613.04018168999,193.98705234000226,54401.574364320004 2024-08-05,09:42:10.000,218,11045953,-795,0,1722850929,12612.932400729995,193.93065930000012,54401.54641584001 2024-08-05,09:42:11.000,218,11045977,-795,0,1722850930,12612.784201909999,193.90246278000268,54401.32981512001 2024-08-05,09:42:12.000,218,11045954,-795,0,1722850931,12612.730311429994,193.83902061000117,54401.4625704 2024-08-05,09:42:13.000,218,11045935,-795,0,1722850932,12612.676420949989,193.81082409000373,54401.37872496001 2024-08-05,09:42:14.000,218,11045971,-795,0,1722850933,12612.662948329998,193.7685293100003,54401.53942872001 2024-08-05,09:42:15.000,218,11045945,-795,0,1722850934,12612.622530469998,193.7050871399988,54401.51148024 2024-08-05,09:42:16.000,218,11045967,-795,0,1722850935,12612.521485819998,193.67689062000136,54401.50449312 2024-08-05,09:42:17.000,218,11045943,-795,0,1722850936,12612.427177479993,193.61344844999985,54401.39968632001 2024-08-05,09:42:18.000,218,11045923,-795,0,1722850937,12612.319396519997,193.55000627999834,54401.4625704 2024-08-05,09:42:19.000,218,11045962,-795,0,1722850938,12612.292451280002,193.47951498000475,54401.3926992 2024-08-05,09:42:20.000,218,11045987,-795,0,1722850939,12612.144252459992,193.4231219400026,54401.33680224 2024-08-05,09:42:21.000,218,11045963,-795,0,1722850940,12612.070153050001,193.38082715999917,54401.27391816 2024-08-05,09:42:22.000,218,11045992,-795,0,1722850941,12611.9691084,193.33148325000366,54401.28090528001 2024-08-05,09:42:23.000,218,11045954,-795,0,1722850942,12611.86132743999,193.26804108000215,54401.211034080006 2024-08-05,09:42:24.000,218,11045948,-795,0,1722850943,12611.814173269995,193.2609919500028,54401.28090528001 2024-08-05,09:42:25.000,218,11045959,-795,0,1722850944,12611.74681017,193.23279542999808,54401.190072720005 2024-08-05,09:42:26.000,218,11045878,-795,0,1722850945,12611.53798455999,193.25394282000343,54401.022381840005 2024-08-05,09:42:27.000,218,11045968,-795,0,1722850946,12611.457148839989,193.21164804,54400.973472000005 2024-08-05,09:42:28.000,218,11045881,-715,0,1722850947,12611.409994669993,193.21869716999936,54400.98744624 2024-08-05,09:42:29.000,218,11045983,-795,0,1722850948,12611.436939909989,193.14115673999913,54400.95251064 2024-08-05,09:42:30.000,218,11046011,-795,0,1722850949,12611.288741089993,193.04246892000083,54400.94552352001 2024-08-05,09:42:31.000,218,11045945,-795,0,1722850950,12611.234850610002,192.97902674999932,54400.91058792 2024-08-05,09:42:32.000,218,11045972,-795,0,1722850951,12611.059706549997,192.93673197000317,54400.735909920004 2024-08-05,09:42:33.000,218,11045957,-795,0,1722850952,12611.019288689997,192.83099501999823,54400.66603872 2024-08-05,09:42:34.000,218,11045931,-795,0,1722850953,12610.999079759997,192.7816511100027,54400.74289704 2024-08-05,09:42:35.000,218,11045958,-795,0,1722850954,12610.985607139992,192.6829632900044,54400.687000080005 2024-08-05,09:42:36.000,218,11045985,-795,0,1722850955,12610.844144629991,192.62657025000226,54400.63110312001 2024-08-05,09:42:37.000,218,11045914,-795,0,1722850956,12610.796990459996,192.54198069000267,54400.51232208001 2024-08-05,09:42:38.000,218,11045980,-795,0,1722850957,12610.695945809995,192.5067350399986,54400.50533496 2024-08-05,09:42:39.000,218,11045984,-795,0,1722850958,12610.72289104999,192.42214547999902,54400.540270560006 2024-08-05,09:42:40.000,218,11045940,-795,0,1722850959,12610.635319019995,192.35870331000478,54400.56123192001 2024-08-05,09:42:41.000,218,11045997,-795,0,1722850960,12610.64205532999,192.28821201000392,54400.40751528 2024-08-05,09:42:42.000,218,11045899,-795,0,1722850961,12610.54101067999,192.2459172300005,54400.42847664 2024-08-05,09:42:43.000,218,11045971,-795,0,1722850962,12610.52753806,192.15427854000154,54400.183927440004 2024-08-05,09:42:44.000,218,11045936,-795,0,1722850963,12610.44670234,192.1119837599981,54400.21187592 2024-08-05,09:42:45.000,218,11045967,-795,0,1722850964,12610.54101067999,192.08378724000067,54400.32366984001 2024-08-05,09:42:46.000,218,11045962,-795,0,1722850965,12610.58142853999,192.07673811000132,54400.22585016001 2024-08-05,09:42:47.000,218,11045966,-795,0,1722850966,12610.54101067999,192.03444332999788,54400.21886304 2024-08-05,09:42:48.000,218,11045947,-795,0,1722850967,12610.54774699,191.94280463999894,54400.12104336 2024-08-05,09:42:49.000,218,11045956,-795,0,1722850968,12610.60837378,191.89346073000343,54400.15597896001 2024-08-05,09:42:50.000,218,11045941,-795,0,1722850969,12610.594901159995,191.8159203000032,54400.10706912001 2024-08-05,09:42:51.000,218,11045973,-795,0,1722850970,12610.46691127,191.79477290999785,54399.82758432 2024-08-05,09:42:52.000,218,11045962,-795,0,1722850971,12610.44670234,191.77362551999977,54399.93937824001 2024-08-05,09:42:53.000,218,11045978,-795,0,1722850972,12610.372602929994,191.73837987000297,54399.98828808001 2024-08-05,09:42:54.000,218,11045984,-795,0,1722850973,12610.177249939989,191.7172324800049,54399.95335248 2024-08-05,09:42:55.000,218,11045988,-795,0,1722850974,12609.995369570002,191.74542900000233,54399.81361008 2024-08-05,09:42:56.000,218,11045968,-795,0,1722850975,12609.941479089997,191.72428161000425,54399.81361008 2024-08-05,09:42:57.000,218,11045999,-795,0,1722850976,12609.826961819992,191.7877237799985,54399.73675176 2024-08-05,09:42:58.000,218,11046005,-795,0,1722850977,12609.746126099992,191.85116595,54399.75771312 2024-08-05,09:42:59.000,218,11046002,-795,0,1722850978,12609.739389789996,191.94280463999894,54399.68784192 2024-08-05,09:43:00.000,218,11045954,-795,0,1722850979,12609.692235620001,192.02739419999853,54399.67386768001 2024-08-05,09:43:01.000,218,11045963,-795,0,1722850980,12609.59119097,192.1260820200041,54399.50617680001 2024-08-05,09:43:02.000,218,11045980,-795,0,1722850981,12609.604663589991,192.15427854000154,54399.49918968 2024-08-05,09:43:03.000,218,11046005,-795,0,1722850982,12609.624872519991,192.15427854000154,54399.43630560001 2024-08-05,09:43:04.000,218,11045986,-795,0,1722850983,12609.746126099992,192.14018028000282,54399.513163920004 2024-08-05,09:43:05.000,218,11045963,-795,0,1722850984,12609.793280270002,192.1613276700009,54399.42233136 2024-08-05,09:43:06.000,218,11045989,-795,0,1722850985,12609.826961819992,192.1613276700009,54399.38739576001 2024-08-05,09:43:07.000,218,11045967,-795,0,1722850986,12609.779807649997,192.1260820200041,54399.14284656 2024-08-05,09:43:08.000,218,11045927,-795,0,1722850987,12609.826961819992,192.09083637000003,54399.177782160004 2024-08-05,09:43:09.000,218,11046010,-795,0,1722850988,12609.887588609992,192.02739419999853,54399.14284656 2024-08-05,09:43:10.000,218,11045896,-795,0,1722850989,12609.847170749992,191.98509942000237,54398.96816856 2024-08-05,09:43:11.000,218,11045976,-795,0,1722850990,12609.954951710002,191.88641160000407,54399.010091280004 2024-08-05,09:43:12.000,218,11045998,-795,0,1722850991,12609.894324920002,191.82296943000256,54399.05201400001 2024-08-05,09:43:13.000,218,11045987,-795,0,1722850992,12609.894324920002,191.72428161000425,54398.89829736 2024-08-05,09:43:14.000,218,11045929,-795,0,1722850993,12609.901061229997,191.6678885700021,54398.88432312001 2024-08-05,09:43:15.000,218,11045992,-795,0,1722850994,12609.907797539992,191.67493770000146,54398.76554208001 2024-08-05,09:43:16.000,218,11045935,-795,0,1722850995,12609.907797539992,191.57624988000316,54398.702658 2024-08-05,09:43:17.000,218,11045974,-795,0,1722850996,12609.887588609992,191.5551024899978,54398.555928480004 2024-08-05,09:43:18.000,218,11045948,-795,0,1722850997,12609.901061229997,191.46346379999886,54398.507018640004 2024-08-05,09:43:19.000,218,11046013,-795,0,1722850998,12609.981896949997,191.41411989000335,54398.625799680005 2024-08-05,09:43:20.000,218,11045953,-795,0,1722850999,12609.968424329993,191.38592336999864,54398.48605728 2024-08-05,09:43:21.000,218,11045957,-795,0,1722851000,12610.029051119993,191.36477598000056,54398.54894136001 2024-08-05,09:43:22.000,218,11045995,-795,0,1722851001,12610.035787430003,191.31543206999777,54398.38125048001 2024-08-05,09:43:23.000,218,11045976,-795,0,1722851002,12610.029051119993,191.3224812000044,54398.388237600004 2024-08-05,09:43:24.000,218,11045998,-795,0,1722851003,12609.988633259993,191.2590390300029,54398.388237600004 2024-08-05,09:43:25.000,218,11045989,-795,0,1722851004,12610.015578500002,191.28018642000097,54398.30439216 2024-08-05,09:43:26.000,218,11045967,-795,0,1722851005,12609.995369570002,191.30133380999905,54398.20657248 2024-08-05,09:43:27.000,218,11045984,-795,0,1722851006,12610.035787430003,191.28018642000097,54398.18561112001 2024-08-05,09:43:28.000,218,11045944,-795,0,1722851007,12610.130095769993,191.25198990000354,54398.2484952 2024-08-05,09:43:29.000,218,11045927,-795,0,1722851008,12610.136832079988,191.23084250999818,54398.23452096001 2024-08-05,09:43:30.000,218,11045972,-795,0,1722851009,12610.224404109998,191.2731372900016,54398.20657248 2024-08-05,09:43:31.000,218,11045962,-795,0,1722851010,12610.183986249998,191.2590390300029,54398.024907360006 2024-08-05,09:43:32.000,218,11045987,-795,0,1722851011,12610.190722559993,191.23084250999818,54398.04586872001 2024-08-05,09:43:33.000,218,11045955,-795,0,1722851012,12610.217667799989,191.23084250999818,54398.024907360006 2024-08-05,09:43:34.000,218,11045949,-795,0,1722851013,12610.271558279994,191.22379337999882,54398.14368840001 2024-08-05,09:43:35.000,218,11045981,-795,0,1722851014,12610.298503519989,191.2096951200001,54398.15067552 2024-08-05,09:43:36.000,218,11045928,-795,0,1722851015,12610.345657689999,191.1603512100046,54398.12971416 2024-08-05,09:43:37.000,218,11045952,-795,0,1722851016,12610.325448759999,191.1110073000018,54398.05984296 2024-08-05,09:43:38.000,218,11045934,-795,0,1722851017,12610.37933923999,191.0475651300003,54398.15067552 2024-08-05,09:43:39.000,218,11045999,-795,0,1722851018,12610.365866619999,191.06871251999837,54398.09477856001 2024-08-05,09:43:40.000,218,11045997,-795,0,1722851019,12610.40628448,190.97002470000007,54398.10176568 2024-08-05,09:43:41.000,218,11045982,-795,0,1722851020,12610.42649341,190.99822122000478,54398.06683008001 2024-08-05,09:43:42.000,218,11045985,-795,0,1722851021,12610.46691127,190.98412295999879,54398.04586872001 2024-08-05,09:43:43.000,218,11045975,-795,0,1722851022,12610.46691127,191.0123194800035,54398.0388816 2024-08-05,09:43:44.000,218,11045992,-795,0,1722851023,12610.54774699,191.01936861000286,54398.19958536 2024-08-05,09:43:45.000,218,11045953,-795,0,1722851024,12610.60163746999,191.0123194800035,54398.15766264 2024-08-05,09:43:46.000,218,11045958,-795,0,1722851025,12610.574692229995,190.99822122000478,54398.13670128 2024-08-05,09:43:47.000,218,11045934,-795,0,1722851026,12610.56795592,191.061663389999,54398.01792024001 2024-08-05,09:43:48.000,218,11045986,-795,0,1722851027,12610.574692229995,191.03346687000158,54398.04586872001 2024-08-05,09:43:49.000,218,11045986,-795,0,1722851028,12610.58142853999,191.0475651300003,54398.171636880004 2024-08-05,09:43:50.000,218,11045957,-795,0,1722851029,12610.62184639999,191.04051600000093,54398.12971416 2024-08-05,09:43:51.000,218,11045965,-795,0,1722851030,12610.534274369995,191.0123194800035,54398.08080432 2024-08-05,09:43:52.000,218,11045914,-795,0,1722851031,12610.50732913,190.99822122000478,54398.052855840004 2024-08-05,09:43:53.000,218,11045968,-795,0,1722851032,12610.50059281999,190.948877310002,54398.14368840001 2024-08-05,09:43:54.000,218,11045960,-795,0,1722851033,12610.453438649994,190.8995333999992,54398.220546720004 2024-08-05,09:43:55.000,218,11045969,-795,0,1722851034,12610.332185069994,190.84314036000433,54398.08080432 2024-08-05,09:43:56.000,218,11045941,-795,0,1722851035,12610.244613039999,190.73035428000003,54398.03189448 2024-08-05,09:43:57.000,218,11045953,-795,0,1722851036,12610.210931489994,190.63166646000172,54398.04586872001 2024-08-05,09:43:58.000,218,11045934,-795,0,1722851037,12610.237876729989,190.51183124999807,54398.0388816 2024-08-05,09:43:59.000,218,11046009,-795,0,1722851038,12610.231140419994,190.51183124999807,54398.15067552 2024-08-05,09:44:00.000,218,11045961,-795,0,1722851039,12610.258085659989,190.42724168999848,54398.178624 2024-08-05,09:44:01.000,218,11045966,-795,0,1722851040,12610.163777319998,190.36379952000425,54398.16464976001 2024-08-05,09:44:02.000,218,11045975,-795,0,1722851041,12610.204195179998,190.36379952000425,54398.052855840004 2024-08-05,09:44:03.000,218,11045973,-795,0,1722851042,12610.210931489994,190.4060943000004,54398.13670128 2024-08-05,09:44:04.000,218,11046006,-795,0,1722851043,12610.251349349994,190.32855387000018,54398.18561112001 2024-08-05,09:44:05.000,218,11045948,-795,0,1722851044,12610.264821969999,190.31445561000146,54398.16464976001 2024-08-05,09:44:06.000,218,11045977,-795,0,1722851045,12610.251349349994,190.3074064800021,54398.1087528 2024-08-05,09:44:07.000,218,11045994,-795,0,1722851046,12610.251349349994,190.28625909000402,54398.14368840001 2024-08-05,09:44:08.000,218,11045956,-715,0,1722851047,12610.33892137999,190.2580625699993,54398.27644368 2024-08-05,09:44:09.000,218,11045938,-795,0,1722851048,12610.31871244999,190.2439643100006,54398.26945656 2024-08-05,09:44:10.000,218,11045961,-795,0,1722851049,12610.31871244999,190.23691518000123,54398.28343080001 2024-08-05,09:44:11.000,218,11045953,-795,0,1722851050,12610.31871244999,190.22281692000251,54398.2484952 2024-08-05,09:44:12.000,218,11045936,-795,0,1722851051,12610.237876729989,190.23691518000123,54398.23452096001 2024-08-05,09:44:13.000,218,11045995,-795,0,1722851052,12610.217667799989,190.18757126999844,54398.19958536 2024-08-05,09:44:14.000,218,11045993,-795,0,1722851053,12610.258085659989,190.16642388000037,54398.36727624 2024-08-05,09:44:15.000,218,11045966,-795,0,1722851054,12610.224404109998,190.13117823000357,54398.458108800005 2024-08-05,09:44:16.000,218,11045960,-795,0,1722851055,12610.170513629993,190.13117823000357,54398.339327760004 2024-08-05,09:44:17.000,218,11046000,-795,0,1722851056,12610.150304699993,190.08183432000078,54398.28343080001 2024-08-05,09:44:18.000,218,11045956,-795,0,1722851057,12610.123359459998,190.04658867000398,54398.25548232 2024-08-05,09:44:19.000,218,11045930,-795,0,1722851058,12610.130095769993,189.97609737000312,54398.339327760004 2024-08-05,09:44:20.000,218,11045958,-795,0,1722851059,12610.089677909993,189.9972447600012,54398.40221184001 2024-08-05,09:44:21.000,218,11046012,-795,0,1722851060,12609.941479089997,189.99019563000184,54398.2484952 2024-08-05,09:44:22.000,218,11045970,-795,0,1722851061,12609.954951710002,189.97609737000312,54398.31137928001 2024-08-05,09:44:23.000,218,11045941,-795,0,1722851062,12609.894324920002,189.96904824000376,54398.32535352 2024-08-05,09:44:24.000,218,11045984,-795,0,1722851063,12609.954951710002,189.9479008499984,54398.409198960006 2024-08-05,09:44:25.000,218,11045999,-795,0,1722851064,12609.880852299997,189.95494997999776,54398.47208304 2024-08-05,09:44:26.000,218,11045936,-795,0,1722851065,12609.894324920002,189.98314650000248,54398.45112168001 2024-08-05,09:44:27.000,218,11046019,-795,0,1722851066,12609.887588609992,189.9338025899997,54398.32535352 2024-08-05,09:44:28.000,218,11045911,-795,0,1722851067,12609.968424329993,189.95494997999776,54398.360289120006 2024-08-05,09:44:29.000,218,11045975,-795,0,1722851068,12610.062732669998,189.94085171999905,54398.39522472 2024-08-05,09:44:30.000,218,11045974,-795,0,1722851069,12610.055996360003,189.9338025899997,54398.41618608 2024-08-05,09:44:31.000,218,11045969,-795,0,1722851070,12610.130095769993,189.9126552000016,54398.39522472 2024-08-05,09:44:32.000,218,11045960,-795,0,1722851071,12610.123359459998,189.9479008499984,54398.4231732 2024-08-05,09:44:33.000,218,11045955,-795,0,1722851072,12610.163777319998,189.94085171999905,54398.39522472 2024-08-05,09:44:34.000,218,11045936,-795,0,1722851073,12610.136832079988,189.95494997999776,54398.46509592 2024-08-05,09:44:35.000,218,11045986,-795,0,1722851074,12610.062732669998,189.91970433000097,54398.39522472 2024-08-05,09:44:36.000,218,11045964,-795,0,1722851075,12609.961688019997,189.96904824000376,54398.47907016001 2024-08-05,09:44:37.000,218,11045940,-795,0,1722851076,12609.880852299997,190.01839214999927,54398.26945656 2024-08-05,09:44:38.000,218,11045979,-795,0,1722851077,12609.826961819992,190.00429389000055,54398.339327760004 2024-08-05,09:44:39.000,218,11045961,-795,0,1722851078,12609.786543959992,189.96904824000376,54398.32535352 2024-08-05,09:44:40.000,218,11046006,-795,0,1722851079,12609.766335029992,189.97609737000312,54398.4231732 2024-08-05,09:44:41.000,218,11045973,-795,0,1722851080,12609.759598719997,189.99019563000184,54398.39522472 2024-08-05,09:44:42.000,218,11045938,-795,0,1722851081,12609.705708239992,189.94085171999905,54398.29740504 2024-08-05,09:44:43.000,218,11045969,-795,0,1722851082,12609.672026690001,189.85626215999946,54398.28343080001 2024-08-05,09:44:44.000,218,11045994,-795,0,1722851083,12609.658554069996,189.82806564000202,54398.31137928001 2024-08-05,09:44:45.000,218,11045969,-795,0,1722851084,12609.678762999996,189.82806564000202,54398.29740504 2024-08-05,09:44:46.000,218,11045970,-795,0,1722851085,12609.577718349996,189.82806564000202,54398.25548232 2024-08-05,09:44:47.000,218,11045939,-795,0,1722851086,12609.597927279996,189.72937782000372,54398.25548232 2024-08-05,09:44:48.000,218,11045977,-795,0,1722851087,12609.604663589991,189.6870830400003,54398.40221184001 2024-08-05,09:44:49.000,218,11045983,-795,0,1722851088,12609.59119097,189.701181299999,54398.39522472 2024-08-05,09:44:50.000,218,11045940,-795,0,1722851089,12609.564245729991,189.64478826000413,54398.339327760004 2024-08-05,09:44:51.000,218,11045969,-795,0,1722851090,12609.537300489996,189.57429696000327,54398.28343080001 2024-08-05,09:44:52.000,218,11045959,-795,0,1722851091,12609.44972846,189.51085479000176,54398.25548232 2024-08-05,09:44:53.000,218,11045963,-795,0,1722851092,12609.34868381,189.46151087999897,54398.171636880004 2024-08-05,09:44:54.000,218,11045992,-795,0,1722851093,12609.315002259995,189.3910195799981,54398.339327760004 2024-08-05,09:44:55.000,218,11045996,-795,0,1722851094,12609.315002259995,189.3416756700026,54398.290417920005 2024-08-05,09:44:56.000,218,11045954,-795,0,1722851095,12609.20048498999,189.257086110003,54398.2484952 2024-08-05,09:44:57.000,218,11045895,-795,0,1722851096,12609.065758789999,189.2077422000002,54398.01093312 2024-08-05,09:44:58.000,218,11045969,-795,0,1722851097,12609.11964926999,189.1443000299987,54398.13670128 2024-08-05,09:44:59.000,218,11045996,-795,0,1722851098,12609.16006712999,189.0949561200032,54398.15766264 2024-08-05,09:45:00.000,218,11045936,-795,0,1722851099,12609.112912959994,189.08790699000383,54398.12971416 2024-08-05,09:45:01.000,218,11045985,-795,0,1722851100,12609.085967719999,189.0456122100004,54398.06683008001 2024-08-05,09:45:02.000,218,11045966,-795,0,1722851101,12609.106176649999,189.01741569000296,54398.1087528 2024-08-05,09:45:03.000,218,11045962,-795,0,1722851102,12609.166803439999,189.02446482000232,54398.08080432 2024-08-05,09:45:04.000,218,11045966,-795,0,1722851103,12609.213957609994,188.96807178000017,54398.21355960001 2024-08-05,09:45:05.000,218,11046001,-795,0,1722851104,12609.26111177999,188.93282613000338,54398.192598240006 2024-08-05,09:45:06.000,218,11045942,-795,0,1722851105,12609.2072213,188.91872787000466,54398.15766264 2024-08-05,09:45:07.000,218,11045971,-795,0,1722851106,12609.11964926999,188.90462960999866,54397.98997176 2024-08-05,09:45:08.000,218,11045958,-795,0,1722851107,12609.193748679994,188.84118744000443,54398.05984296 2024-08-05,09:45:09.000,218,11045971,-795,0,1722851108,12609.18027605999,188.8341383099978,54398.15766264 2024-08-05,09:45:10.000,218,11045979,-795,0,1722851109,12609.13985819999,188.78479440000228,54398.12971416 2024-08-05,09:45:11.000,218,11045958,-795,0,1722851110,12609.166803439999,188.78479440000228,54398.19958536 2024-08-05,09:45:12.000,218,11045965,-795,0,1722851111,12609.146594509999,188.72135223000078,54398.178624 2024-08-05,09:45:13.000,218,11045923,-795,0,1722851112,12609.092704029994,188.66495918999863,54398.22753384 2024-08-05,09:45:14.000,218,11045951,-795,0,1722851113,12609.065758789999,188.66495918999863,54398.11573992001 2024-08-05,09:45:15.000,218,11045955,-795,0,1722851114,12609.079231409989,188.6508609299999,54398.12971416 2024-08-05,09:45:16.000,218,11045992,-795,0,1722851115,12609.065758789999,188.64381180000055,54398.171636880004 2024-08-05,09:45:17.000,218,11045951,-795,0,1722851116,12609.025340929998,188.65791005999927,54398.14368840001 2024-08-05,09:45:18.000,218,11045927,-795,0,1722851117,12608.951241519993,188.6367626700012,54398.01792024001 2024-08-05,09:45:19.000,218,11045992,-795,0,1722851118,12608.917559969988,188.62971354000183,54397.99695888001 2024-08-05,09:45:20.000,218,11045962,-795,0,1722851119,12608.944505209998,188.62971354000183,54398.16464976001 2024-08-05,09:45:21.000,218,11045953,-795,0,1722851120,12608.883878419998,188.65791005999927,54397.955036160005 2024-08-05,09:45:22.000,218,11045959,-795,0,1722851121,12608.850196869993,188.6015170200044,54397.955036160005 2024-08-05,09:45:23.000,218,11045935,-795,0,1722851122,12608.829987939993,188.60856615000375,54398.0388816 2024-08-05,09:45:24.000,218,11046006,-795,0,1722851123,12608.762624839997,188.55922224000096,54398.03189448 2024-08-05,09:45:25.000,218,11045946,-795,0,1722851124,12608.668316499992,188.5028291999988,54398.003946000004 2024-08-05,09:45:26.000,218,11045988,-795,0,1722851125,12608.553799230001,188.4534852900033,54397.85022936001 2024-08-05,09:45:27.000,218,11045988,-795,0,1722851126,12608.486436129991,188.39709225000115,54397.82228088 2024-08-05,09:45:28.000,218,11045970,-795,0,1722851127,12608.466227199991,188.38299399000243,54397.89913920001 2024-08-05,09:45:29.000,218,11046004,-795,0,1722851128,12608.459490889996,188.38299399000243,54397.92010056 2024-08-05,09:45:30.000,218,11046015,-795,0,1722851129,12608.479699819996,188.34774833999836,54397.81529376 2024-08-05,09:45:31.000,218,11046013,-795,0,1722851130,12608.398864099996,188.24906052000006,54397.71048696001 2024-08-05,09:45:32.000,218,11045978,-795,0,1722851131,12608.446018269991,188.2067657400039,54397.69651272 2024-08-05,09:45:33.000,218,11045950,-795,0,1722851132,12608.405600409991,188.15037270000175,54397.619654400005 2024-08-05,09:45:34.000,218,11045971,-795,0,1722851133,12608.41233672,188.12922531000368,54397.55677032 2024-08-05,09:45:35.000,218,11045986,-795,0,1722851134,12608.419073029996,188.07283227000153,54397.738435440006 2024-08-05,09:45:36.000,218,11045965,-795,0,1722851135,12608.459490889996,188.0587340100028,54397.668564240004 2024-08-05,09:45:37.000,218,11045991,-795,0,1722851136,12608.39212779,188.05168488000345,54397.7244612 2024-08-05,09:45:38.000,218,11045994,-795,0,1722851137,12608.331501,188.01643922999938,54397.59170592001 2024-08-05,09:45:39.000,218,11045975,-795,0,1722851138,12608.358446239996,188.00939010000002,54397.56375744001 2024-08-05,09:45:40.000,218,11045985,-795,0,1722851139,12608.39212779,187.9600461900045,54397.689525600006 2024-08-05,09:45:41.000,218,11045959,-795,0,1722851140,12608.318028379996,187.97414445000322,54397.549783200004 2024-08-05,09:45:42.000,218,11045984,-795,0,1722851141,12608.35170993,187.92480054000043,54397.51484760001 2024-08-05,09:45:43.000,218,11045994,-795,0,1722851142,12608.35170993,187.9318496699998,54397.56375744001 2024-08-05,09:45:44.000,218,11046006,-795,0,1722851143,12608.446018269991,187.86135836999892,54397.668564240004 2024-08-05,09:45:45.000,218,11045935,-795,0,1722851144,12608.439281959996,187.87545662999764,54397.65459 2024-08-05,09:45:46.000,218,11045946,-795,0,1722851145,12608.452754580001,187.85430923999957,54397.66157712001 2024-08-05,09:45:47.000,218,11045975,-795,0,1722851146,12608.365182549991,187.87545662999764,54397.52882184 2024-08-05,09:45:48.000,218,11045953,-795,0,1722851147,12608.452754580001,187.85430923999957,54397.53580896 2024-08-05,09:45:49.000,218,11045991,-795,0,1722851148,12608.499908749996,187.8331618500015,54397.53580896 2024-08-05,09:45:50.000,218,11045993,-795,0,1722851149,12608.486436129991,187.82611272000213,54397.61266728001 2024-08-05,09:45:51.000,218,11045996,-795,0,1722851150,12608.520117679996,187.86840749999828,54397.49388624001 2024-08-05,09:45:52.000,218,11045952,-795,0,1722851151,12608.513381370001,187.8472601100002,54397.382092320004 2024-08-05,09:45:53.000,218,11045980,-795,0,1722851152,12608.479699819996,187.88250576000428,54397.41702792 2024-08-05,09:45:54.000,218,11045968,-795,0,1722851153,12608.486436129991,187.88955489000364,54397.333182480004 2024-08-05,09:45:55.000,218,11045980,-795,0,1722851154,12608.459490889996,187.91775141000107,54397.36811808 2024-08-05,09:45:56.000,218,11045948,-795,0,1722851155,12608.446018269991,187.93889879999915,54397.36811808 2024-08-05,09:45:57.000,218,11045957,-795,0,1722851156,12608.39212779,187.96709532000386,54397.333182480004 2024-08-05,09:45:58.000,218,11045953,-795,0,1722851157,12608.26413789999,187.98119358000258,54396.98382648 2024-08-05,09:45:59.000,218,11045939,-795,0,1722851158,12608.297819449996,188.07283227000153,54397.116581760005 2024-08-05,09:46:00.000,218,11046014,-795,0,1722851159,12608.378655169996,188.12217618000432,54397.30523400001 2024-08-05,09:46:01.000,218,11045959,-795,0,1722851160,12608.378655169996,188.15037270000175,54397.235362800006 2024-08-05,09:46:02.000,218,11045968,-795,0,1722851161,12608.35170993,188.21381487000326,54397.165491600004 2024-08-05,09:46:03.000,218,11045949,-795,0,1722851162,12608.446018269991,188.21381487000326,54397.17247872 2024-08-05,09:46:04.000,218,11045986,-795,0,1722851163,12608.499908749996,188.22791313000198,54397.2004272 2024-08-05,09:46:05.000,218,11045948,-795,0,1722851164,12608.533590300001,188.25610964999942,54397.12356888 2024-08-05,09:46:06.000,218,11045982,-795,0,1722851165,12608.513381370001,188.340699209999,54397.03972344001 2024-08-05,09:46:07.000,218,11045983,-795,0,1722851166,12608.627898639992,188.33365007999964,54397.08863328001 2024-08-05,09:46:08.000,218,11045936,-795,0,1722851167,12608.735679600002,188.31955182000092,54397.165491600004 2024-08-05,09:46:09.000,218,11045972,-795,0,1722851168,12608.742415909997,188.23496226000134,54397.130556 2024-08-05,09:46:10.000,218,11045915,-795,0,1722851169,12608.749152219993,188.33365007999964,54397.0956204 2024-08-05,09:46:11.000,218,11045973,-795,0,1722851170,12608.728943289992,188.32660095000028,54397.05369768 2024-08-05,09:46:12.000,218,11045986,-795,0,1722851171,12608.722206979997,188.31955182000092,54397.00478784 2024-08-05,09:46:13.000,218,11045972,-795,0,1722851172,12608.708734359992,188.31955182000092,54397.018762080006 2024-08-05,09:46:14.000,218,11045947,-795,0,1722851173,12608.755888530002,188.34774833999836,54397.08164616 2024-08-05,09:46:15.000,218,11045961,-795,0,1722851174,12608.816515320003,188.340699209999,54397.08863328001 2024-08-05,09:46:16.000,218,11045934,-795,0,1722851175,12608.883878419998,188.34774833999836,54397.03972344001 2024-08-05,09:46:17.000,218,11045956,-795,0,1722851176,12609.005131999998,188.3054535600022,54397.01177496001 2024-08-05,09:46:18.000,218,11045960,-795,0,1722851177,12609.126385579999,188.3054535600022,54397.14453024 2024-08-05,09:46:19.000,218,11045967,-795,0,1722851178,12609.24090284999,188.33365007999964,54397.067671920006 2024-08-05,09:46:20.000,218,11045965,-795,0,1722851179,12609.34868381,188.32660095000028,54397.06068480001 2024-08-05,09:46:21.000,218,11045947,-795,0,1722851180,12609.46993739,188.36184660000436,54397.00478784 2024-08-05,09:46:22.000,218,11045988,-795,0,1722851181,12609.6113999,188.46758355000202,54396.94190376001 2024-08-05,09:46:23.000,218,11045970,-795,0,1722851182,12609.779807649997,188.49578006999946,54397.03273632 2024-08-05,09:46:24.000,218,11045948,-795,0,1722851183,12609.954951710002,188.58036962999904,54397.165491600004 2024-08-05,09:46:25.000,218,11045955,-795,0,1722851184,12610.109886839993,188.62971354000183,54397.12356888 2024-08-05,09:46:26.000,218,11045910,-795,0,1722851185,12610.190722559993,188.69315571000334,54397.130556 2024-08-05,09:46:27.000,218,11045972,-795,0,1722851186,12610.244613039999,188.7354504899995,54397.03972344001 2024-08-05,09:46:28.000,218,11045967,-795,0,1722851187,12610.31871244999,188.7495487499982,54397.07465904 2024-08-05,09:46:29.000,218,11045946,-795,0,1722851188,12610.413020789994,188.72840136000013,54397.08863328001 2024-08-05,09:46:30.000,218,11045982,-795,0,1722851189,12610.46017495999,188.77069614000357,54397.186452960006 2024-08-05,09:46:31.000,218,11045972,-795,0,1722851190,12610.514065439995,188.7636470100042,54397.214401440004 2024-08-05,09:46:32.000,218,11045964,-795,0,1722851191,12610.514065439995,188.75659788000485,54397.17247872 2024-08-05,09:46:33.000,218,11045953,-795,0,1722851192,12610.574692229995,188.67905745000462,54397.19344008 2024-08-05,09:46:34.000,218,11045910,-795,0,1722851193,12610.56795592,188.69315571000334,54397.19344008 2024-08-05,09:46:35.000,218,11045989,-795,0,1722851194,12610.54774699,188.64381180000055,54397.15850448001 2024-08-05,09:46:36.000,218,11045949,-795,0,1722851195,12610.4871202,188.65791005999927,54397.130556 2024-08-05,09:46:37.000,218,11045976,-795,0,1722851196,12610.453438649994,188.6367626700012,54397.116581760005 2024-08-05,09:46:38.000,218,11045939,-755,0,1722851197,12610.453438649994,188.67200831999799,54397.067671920006 2024-08-05,09:46:39.000,218,11045974,-795,0,1722851198,12610.473647579995,188.6508609299999,54397.27728552001 2024-08-05,09:46:40.000,218,11045929,-795,0,1722851199,12610.473647579995,188.60856615000375,54397.17247872 2024-08-05,09:46:41.000,218,11045968,-795,0,1722851200,12610.42649341,188.62266441000247,54397.0956204 2024-08-05,09:46:42.000,218,11045918,-795,0,1722851201,12610.42649341,188.6367626700012,54397.08863328001 2024-08-05,09:46:43.000,218,11045924,-795,0,1722851202,12610.54101067999,188.67200831999799,54397.14453024 2024-08-05,09:46:44.000,218,11045901,-795,0,1722851203,12610.56121960999,188.72135223000078,54397.130556 2024-08-05,09:46:45.000,218,11045957,-795,0,1722851204,12610.72962736,188.7002048400027,54397.26331128 2024-08-05,09:46:46.000,218,11045969,-795,0,1722851205,12610.74309997999,188.7354504899995,54397.333182480004 2024-08-05,09:46:47.000,218,11045963,-795,0,1722851206,12610.844144629991,188.67905745000462,54397.26331128 2024-08-05,09:46:48.000,218,11045981,-795,0,1722851207,12610.931716660001,188.67905745000462,54397.31920824 2024-08-05,09:46:49.000,218,11045951,-795,0,1722851208,12611.046233929992,188.6156152800031,54397.47292488001 2024-08-05,09:46:50.000,218,11045927,-795,0,1722851209,12611.066442859992,188.64381180000055,54397.42401504001 2024-08-05,09:46:51.000,218,11045956,-795,0,1722851210,12611.140542269997,188.60856615000375,54397.34715672001 2024-08-05,09:46:52.000,218,11045957,-795,0,1722851211,12611.174223820002,188.6156152800031,54397.354143840006 2024-08-05,09:46:53.000,218,11045956,-795,0,1722851212,12611.302213709998,188.6015170200044,54397.36113096 2024-08-05,09:46:54.000,218,11045964,-795,0,1722851213,12611.403258359998,188.59446788999776,54397.49388624001 2024-08-05,09:46:55.000,218,11045961,-795,0,1722851214,12611.504303009999,188.64381180000055,54397.57773168 2024-08-05,09:46:56.000,218,11045932,-795,0,1722851215,12611.55819348999,188.67905745000462,54397.57773168 2024-08-05,09:46:57.000,218,11046003,-795,0,1722851216,12611.632292899994,188.68610658000398,54397.521834720006 2024-08-05,09:46:58.000,218,11045953,-795,0,1722851217,12611.62555659,188.72840136000013,54397.59869304 2024-08-05,09:46:59.000,218,11045974,-795,0,1722851218,12611.57840241999,188.72135223000078,54397.47292488001 2024-08-05,09:47:00.000,218,11045938,-795,0,1722851219,12611.57840241999,188.67905745000462,54397.31222112 2024-08-05,09:47:01.000,218,11045956,-795,0,1722851220,12611.66597445,188.72135223000078,54397.55677032 2024-08-05,09:47:02.000,218,11045932,-795,0,1722851221,12611.67944706999,188.7002048400027,54397.5847188 2024-08-05,09:47:03.000,218,11045962,-795,0,1722851222,12611.74681017,188.65791005999927,54397.60568016 2024-08-05,09:47:04.000,218,11045971,-795,0,1722851223,12611.814173269995,188.5874187599984,54397.80830664001 2024-08-05,09:47:05.000,218,11046003,-795,0,1722851224,12611.88827268,188.62266441000247,54397.857216480006 2024-08-05,09:47:06.000,218,11045939,-795,0,1722851225,12611.86806375,188.6156152800031,54397.85022936001 2024-08-05,09:47:07.000,218,11045960,-795,0,1722851226,12611.915217919995,188.6015170200044,54397.71048696001 2024-08-05,09:47:08.000,218,11045907,-795,0,1722851227,12611.955635779996,188.5380748500029,54397.80131952 2024-08-05,09:47:09.000,218,11045966,-795,0,1722851228,12612.083625669991,188.54512398000224,54397.91311344 2024-08-05,09:47:10.000,218,11045983,-795,0,1722851229,12612.124043529991,188.5380748500029,54397.82926800001 2024-08-05,09:47:11.000,218,11045953,-795,0,1722851230,12612.231824490002,188.58036962999904,54397.92010056 2024-08-05,09:47:12.000,218,11045928,-795,0,1722851231,12612.305923899992,188.6015170200044,54398.003946000004 2024-08-05,09:47:13.000,218,11045978,-795,0,1722851232,12612.366550689992,188.55922224000096,54397.87119072 2024-08-05,09:47:14.000,218,11045922,-795,0,1722851233,12612.447386409993,188.55922224000096,54398.01792024001 2024-08-05,09:47:15.000,218,11045935,-795,0,1722851234,12612.508013199993,188.55922224000096,54398.05984296 2024-08-05,09:47:16.000,218,11046010,-795,0,1722851235,12612.528222129993,188.56627137000032,54398.08779144 2024-08-05,09:47:17.000,218,11045976,-795,0,1722851236,12612.521485819998,188.56627137000032,54398.052855840004 2024-08-05,09:47:18.000,218,11045938,-795,0,1722851237,12612.521485819998,188.5380748500029,54398.052855840004 2024-08-05,09:47:19.000,218,11045942,-795,0,1722851238,12612.602321539998,188.5028291999988,54398.220546720004 2024-08-05,09:47:20.000,218,11045930,-795,0,1722851239,12612.568639989993,188.43233789999795,54398.25548232 2024-08-05,09:47:21.000,218,11045966,-795,0,1722851240,12612.487804269993,188.43233789999795,54398.16464976001 2024-08-05,09:47:22.000,218,11045955,-795,0,1722851241,12612.380023309997,188.36184660000436,54398.171636880004 2024-08-05,09:47:23.000,218,11045967,-795,0,1722851242,12612.305923899992,188.33365007999964,54398.22753384 2024-08-05,09:47:24.000,218,11045964,-795,0,1722851243,12612.245297109992,188.2420113900007,54398.28343080001 2024-08-05,09:47:25.000,218,11045994,-795,0,1722851244,12612.177934009997,188.17152008999983,54398.26246944001 2024-08-05,09:47:26.000,218,11045931,-795,0,1722851245,12612.076889359996,188.1433235700024,54398.26246944001 2024-08-05,09:47:27.000,218,11045963,-795,0,1722851246,12612.070153050001,188.1574218300011,54398.25548232 2024-08-05,09:47:28.000,218,11045950,-795,0,1722851247,12612.150988770001,188.12922531000368,54398.40221184001 2024-08-05,09:47:29.000,218,11045985,-795,0,1722851248,12612.097098289996,188.06578314000217,54398.38125048001 2024-08-05,09:47:30.000,218,11045952,-795,0,1722851249,12612.036471499996,188.0939796599996,54398.33234064001 2024-08-05,09:47:31.000,218,11046013,-795,0,1722851250,12611.96237208999,188.17152008999983,54398.25548232 2024-08-05,09:47:32.000,218,11045964,-795,0,1722851251,12611.94216315999,188.17152008999983,54398.25548232 2024-08-05,09:47:33.000,218,11045979,-795,0,1722851252,12611.90848161,188.1574218300011,54398.27644368 2024-08-05,09:47:34.000,218,11045944,-795,0,1722851253,12611.874800059995,188.19971661000454,54398.4231732 2024-08-05,09:47:35.000,218,11045952,-795,0,1722851254,12611.834382199995,188.17152008999983,54398.46509592 2024-08-05,09:47:36.000,218,11045991,-795,0,1722851255,12611.82090957999,188.15037270000175,54398.458108800005 2024-08-05,09:47:37.000,218,11045963,-795,0,1722851256,12611.86806375,188.15037270000175,54398.41618608 2024-08-05,09:47:38.000,218,11045978,-795,0,1722851257,12611.92195422999,188.11512704999768,54398.41618608 2024-08-05,09:47:39.000,218,11045966,-795,0,1722851258,12611.90848161,188.12217618000432,54398.45112168001 2024-08-05,09:47:40.000,218,11045970,-795,0,1722851259,12611.90174529999,188.01643922999938,54398.52099288001 2024-08-05,09:47:41.000,218,11045953,-795,0,1722851260,12611.86806375,188.05168488000345,54398.43016032001 2024-08-05,09:47:42.000,218,11045983,-795,0,1722851261,12611.82764589,187.9952918400013,54398.4930444 2024-08-05,09:47:43.000,218,11046009,-795,0,1722851262,12611.82764589,187.9600461900045,54398.50003152001 2024-08-05,09:47:44.000,218,11045961,-795,0,1722851263,12611.86132743999,187.896604020003,54398.64676104001 2024-08-05,09:47:45.000,218,11045979,-795,0,1722851264,12611.80743696,187.8472601100002,54398.66772240001 2024-08-05,09:47:46.000,218,11045988,-795,0,1722851265,12611.773755409995,187.77676880999934,54398.63977392 2024-08-05,09:47:47.000,218,11045983,-795,0,1722851266,12611.773755409995,187.75562142000126,54398.71663224001 2024-08-05,09:47:48.000,218,11045975,-795,0,1722851267,12611.74681017,187.70627750999847,54398.674709520004 2024-08-05,09:47:49.000,218,11045944,-795,0,1722851268,12611.733337549995,187.66398273000232,54398.674709520004 2024-08-05,09:47:50.000,218,11045989,-795,0,1722851269,12611.78722803,187.6216879499989,54398.82842616 2024-08-05,09:47:51.000,218,11045980,-795,0,1722851270,12611.78049171999,187.67103186000168,54398.85637464001 2024-08-05,09:47:52.000,218,11045963,-795,0,1722851271,12611.793964339995,187.5864423000021,54398.877336 2024-08-05,09:47:53.000,218,11045962,-795,0,1722851272,12611.74681017,187.5864423000021,54398.7725292 2024-08-05,09:47:54.000,218,11045905,-795,0,1722851273,12611.74007385999,187.59349143000145,54398.90528448001 2024-08-05,09:47:55.000,218,11045964,-795,0,1722851274,12611.692919689995,187.565294910004,54398.81445192001 2024-08-05,09:47:56.000,218,11045951,-795,0,1722851275,12611.65923813999,187.4877544800038,54398.80047768 2024-08-05,09:47:57.000,218,11045957,-795,0,1722851276,12611.66597445,187.42431231000228,54398.91925872 2024-08-05,09:47:58.000,218,11045953,-795,0,1722851277,12611.64576552,187.39611579000484,54398.863361760006 2024-08-05,09:47:59.000,218,11045983,-795,0,1722851278,12611.692919689995,187.3538210100014,54398.82842616 2024-08-05,09:48:00.000,218,11045957,-795,0,1722851279,12611.69965599999,187.31152622999798,54398.93323296001 2024-08-05,09:48:01.000,218,11045949,-795,0,1722851280,12611.65923813999,187.27628058000118,54398.73759360001 2024-08-05,09:48:02.000,218,11045968,-795,0,1722851281,12611.74681017,187.20578928000032,54398.90528448001 2024-08-05,09:48:03.000,218,11045947,-795,0,1722851282,12611.72660124,187.16349450000416,54398.82842616 2024-08-05,09:48:04.000,218,11045944,-795,0,1722851283,12611.84111850999,187.13529797999945,54398.93323296001 2024-08-05,09:48:05.000,218,11045927,-795,0,1722851284,12611.874800059995,187.1282488500001,54398.98214280001 2024-08-05,09:48:06.000,218,11045972,-795,0,1722851285,12611.86806375,187.11415059000137,54399.05201400001 2024-08-05,09:48:07.000,218,11045952,-795,0,1722851286,12611.82764589,187.12119972000073,54398.99611704 2024-08-05,09:48:08.000,218,11045946,-795,0,1722851287,12611.84111850999,187.0930032000033,54399.031052640006 2024-08-05,09:48:09.000,218,11045972,-795,0,1722851288,12611.915217919995,187.06480667999858,54399.12188520001 2024-08-05,09:48:10.000,218,11045983,-795,0,1722851289,12611.80743696,187.0084136400037,54399.10092384001 2024-08-05,09:48:11.000,218,11045969,-795,0,1722851290,12611.733337549995,186.99431537999772,54399.13585944 2024-08-05,09:48:12.000,218,11045981,-795,0,1722851291,12611.74681017,186.97316798999964,54399.04502688 2024-08-05,09:48:13.000,218,11045965,-795,0,1722851292,12611.69965599999,186.9449714700022,54398.97515568 2024-08-05,09:48:14.000,218,11045988,-795,0,1722851293,12611.71986492999,186.9449714700022,54399.11489808 2024-08-05,09:48:15.000,218,11045945,-795,0,1722851294,12611.753546479995,186.97316798999964,54399.128872320005 2024-08-05,09:48:16.000,218,11045958,-795,0,1722851295,12611.74681017,187.00136451000435,54399.09393672 2024-08-05,09:48:17.000,218,11045953,-795,0,1722851296,12611.713128619995,187.00136451000435,54399.128872320005 2024-08-05,09:48:18.000,218,11045912,-795,0,1722851297,12611.7670191,187.0295610300018,54399.12188520001 2024-08-05,09:48:19.000,218,11045945,-795,0,1722851298,12611.713128619995,187.0295610300018,54399.10092384001 2024-08-05,09:48:20.000,218,11045949,-795,0,1722851299,12611.72660124,187.03661016000115,54399.10791096 2024-08-05,09:48:21.000,218,11045983,-795,0,1722851300,12611.713128619995,187.05070841999986,54399.07297536001 2024-08-05,09:48:22.000,218,11045947,-795,0,1722851301,12611.70639231,187.0295610300018,54399.09393672 2024-08-05,09:48:23.000,218,11045944,-795,0,1722851302,12611.713128619995,187.05775754999922,54399.18476928 2024-08-05,09:48:24.000,218,11045993,-795,0,1722851303,12611.74007385999,187.07890494000458,54399.25464048 2024-08-05,09:48:25.000,218,11045976,-795,0,1722851304,12611.71986492999,187.0930032000033,54399.226692000004 2024-08-05,09:48:26.000,218,11045960,-795,0,1722851305,12611.733337549995,187.07890494000458,54399.19175640001 2024-08-05,09:48:27.000,218,11045927,-795,0,1722851306,12611.65923813999,187.107101460002,54399.14284656 2024-08-05,09:48:28.000,218,11045987,-795,0,1722851307,12611.62555659,187.0930032000033,54399.031052640006 2024-08-05,09:48:29.000,218,11045950,-795,0,1722851308,12611.68618338,187.06480667999858,54399.04502688 2024-08-05,09:48:30.000,218,11045966,-795,0,1722851309,12611.74007385999,187.07185580999794,54399.18476928 2024-08-05,09:48:31.000,218,11045966,-795,0,1722851310,12611.753546479995,187.10005233000265,54399.21271776 2024-08-05,09:48:32.000,218,11045960,-795,0,1722851311,12611.74681017,187.107101460002,54399.13585944 2024-08-05,09:48:33.000,218,11045963,-795,0,1722851312,12611.72660124,187.1282488500001,54399.16380792 2024-08-05,09:48:34.000,218,11045980,-795,0,1722851313,12611.753546479995,187.1564453700048,54399.198743520006 2024-08-05,09:48:35.000,218,11045935,-795,0,1722851314,12611.65923813999,187.1916910200016,54399.09393672 2024-08-05,09:48:36.000,218,11045975,-795,0,1722851315,12611.65923813999,187.21283840999968,54399.1568208 2024-08-05,09:48:37.000,218,11045974,-795,0,1722851316,12611.564929799999,187.2410349300044,54399.12188520001 2024-08-05,09:48:38.000,218,11045936,-795,0,1722851317,12611.55819348999,187.2903788399999,54398.961181440005 2024-08-05,09:48:39.000,218,11045990,-795,0,1722851318,12611.591875039994,187.28332971000054,54399.02406552001 2024-08-05,09:48:40.000,218,11045973,-795,0,1722851319,12611.591875039994,187.2903788399999,54399.06598824 2024-08-05,09:48:41.000,218,11045946,-795,0,1722851320,12611.67944706999,187.32562449000397,54399.06598824 2024-08-05,09:48:42.000,218,11045957,-795,0,1722851321,12611.692919689995,187.3397227500027,54398.961181440005 2024-08-05,09:48:43.000,218,11045899,-795,0,1722851322,12611.72660124,187.39611579000484,54399.03803976 2024-08-05,09:48:44.000,218,11045992,-795,0,1722851323,12611.76028278999,187.3890666599982,54399.11489808 2024-08-05,09:48:45.000,218,11045963,-795,0,1722851324,12611.76028278999,187.45955795999907,54399.14284656 2024-08-05,09:48:46.000,218,11045990,-795,0,1722851325,12611.67944706999,187.43136144000164,54399.05201400001 2024-08-05,09:48:47.000,218,11045963,-795,0,1722851326,12611.64576552,187.3749683999995,54399.0869496 2024-08-05,09:48:48.000,218,11045960,-795,0,1722851327,12611.72660124,187.36087014000077,54399.226692000004 2024-08-05,09:48:49.000,218,11045975,-795,0,1722851328,12611.65923813999,187.36791927000013,54399.198743520006 2024-08-05,09:48:50.000,218,11045948,-795,0,1722851329,12611.585138729999,187.3749683999995,54399.07297536001 2024-08-05,09:48:51.000,218,11045969,-795,0,1722851330,12611.632292899994,187.31152622999798,54399.0869496 2024-08-05,09:48:52.000,218,11045956,-795,0,1722851331,12611.61882027999,187.27628058000118,54399.06598824 2024-08-05,09:48:53.000,218,11045964,-795,0,1722851332,12611.64576552,187.26218232000247,54399.06598824 2024-08-05,09:48:54.000,218,11045945,-795,0,1722851333,12611.591875039994,187.21283840999968,54399.06598824 2024-08-05,09:48:55.000,218,11045963,-795,0,1722851334,12611.70639231,187.1916910200016,54399.28957608001 2024-08-05,09:48:56.000,218,11045994,-795,0,1722851335,12611.71986492999,187.14939623999817,54399.33848592001 2024-08-05,09:48:57.000,218,11045988,-795,0,1722851336,12611.713128619995,187.107101460002,54399.38040864 2024-08-05,09:48:58.000,218,11045940,-795,0,1722851337,12611.733337549995,187.05775754999922,54399.26861472001 2024-08-05,09:48:59.000,218,11045933,-795,0,1722851338,12611.74681017,187.00136451000435,54399.31752456001 2024-08-05,09:49:00.000,218,11045979,-795,0,1722851339,12611.7670191,186.92382408000412,54399.32451168 2024-08-05,09:49:01.000,218,11045991,-795,0,1722851340,12611.70639231,186.97316798999964,54399.27560184 2024-08-05,09:49:02.000,218,11045953,-795,0,1722851341,12611.65923813999,186.93792234000284,54399.17079504001 2024-08-05,09:49:03.000,218,11045962,-795,0,1722851342,12611.74007385999,186.90972581999813,54399.3314988 2024-08-05,09:49:04.000,218,11045977,-795,0,1722851343,12611.834382199995,186.90267668999877,54399.415344240006 2024-08-05,09:49:05.000,218,11045997,-795,0,1722851344,12611.84111850999,186.92382408000412,54399.40137 2024-08-05,09:49:06.000,218,11045953,-795,0,1722851345,12611.82090957999,186.97316798999964,54399.42931848 2024-08-05,09:49:07.000,218,11045965,-795,0,1722851346,12611.78722803,187.0295610300018,54399.27560184 2024-08-05,09:49:08.000,218,11045917,-795,0,1722851347,12611.74007385999,187.0295610300018,54399.31053744 2024-08-05,09:49:09.000,218,11046018,-795,0,1722851348,12611.814173269995,187.08595407000394,54399.33848592001 2024-08-05,09:49:10.000,218,11045978,-795,0,1722851349,12611.7670191,187.1423471099988,54399.48521544001 2024-08-05,09:49:11.000,218,11045972,-795,0,1722851350,12611.74007385999,187.20578928000032,54399.415344240006 2024-08-05,09:49:12.000,218,11045966,-795,0,1722851351,12611.69965599999,187.20578928000032,54399.415344240006 2024-08-05,09:49:13.000,218,11046024,-795,0,1722851352,12611.692919689995,187.2551331900031,54399.38040864 2024-08-05,09:49:14.000,218,11045911,-795,0,1722851353,12611.78722803,187.30447709999862,54399.464254080005 2024-08-05,09:49:15.000,218,11045969,-795,0,1722851354,12611.71986492999,187.36087014000077,54399.42931848 2024-08-05,09:49:16.000,218,11045962,-795,0,1722851355,12611.753546479995,187.38201752999885,54399.40835712001 2024-08-05,09:49:17.000,218,11045918,-795,0,1722851356,12611.80743696,187.3890666599982,54399.45726696001 2024-08-05,09:49:18.000,218,11046010,-795,0,1722851357,12611.78049171999,187.3749683999995,54399.40137 2024-08-05,09:49:19.000,218,11045980,-795,0,1722851358,12611.80743696,187.43136144000164,54399.47822832 2024-08-05,09:49:20.000,218,11045966,-795,0,1722851359,12611.874800059995,187.42431231000228,54399.61797072 2024-08-05,09:49:21.000,218,11045954,-795,0,1722851360,12611.86806375,187.46660708999843,54399.562073760004 2024-08-05,09:49:22.000,218,11045984,-795,0,1722851361,12611.76028278999,187.438410570001,54399.50617680001 2024-08-05,09:49:23.000,218,11045948,-795,0,1722851362,12611.82764589,187.46660708999843,54399.49918968 2024-08-05,09:49:24.000,218,11045979,-795,0,1722851363,12611.80070064999,187.41021405000356,54399.56906088 2024-08-05,09:49:25.000,218,11045934,-795,0,1722851364,12611.84111850999,187.3538210100014,54399.56906088 2024-08-05,09:49:26.000,218,11045956,-795,0,1722851365,12611.88153636999,187.3397227500027,54399.49918968 2024-08-05,09:49:27.000,218,11045967,-675,0,1722851366,12611.94216315999,187.3538210100014,54399.49220256 2024-08-05,09:49:28.000,218,11045996,-795,0,1722851367,12612.063416739991,187.3749683999995,54399.65989344 2024-08-05,09:49:29.000,218,11045963,-795,0,1722851368,12612.157725079996,187.3749683999995,54399.6459192 2024-08-05,09:49:30.000,218,11045958,-795,0,1722851369,12612.278978659997,187.36791927000013,54399.631944960005 2024-08-05,09:49:31.000,218,11045965,-795,0,1722851370,12612.353078070002,187.42431231000228,54399.6109836 2024-08-05,09:49:32.000,218,11045963,-795,0,1722851371,12612.454122720002,187.41726318000292,54399.56906088 2024-08-05,09:49:33.000,218,11045965,-795,0,1722851372,12612.534958439988,187.41021405000356,54399.59700936 2024-08-05,09:49:34.000,218,11045960,-795,0,1722851373,12612.649475709994,187.4877544800038,54399.701816160006 2024-08-05,09:49:35.000,218,11045966,-795,0,1722851374,12612.636003089989,187.45955795999907,54399.701816160006 2024-08-05,09:49:36.000,218,11045975,-795,0,1722851375,12612.737047739989,187.43136144000164,54399.69482904001 2024-08-05,09:49:37.000,218,11045969,-795,0,1722851376,12612.763992979999,187.4736562199978,54399.74373888001 2024-08-05,09:49:38.000,218,11045985,-795,0,1722851377,12612.88524656,187.4736562199978,54399.84155856001 2024-08-05,09:49:39.000,218,11045985,-795,0,1722851378,12612.891982869995,187.5370983899993,54399.848545680004 2024-08-05,09:49:40.000,218,11045996,-795,0,1722851379,12612.912191799995,187.5018527400025,54399.897455520004 2024-08-05,09:49:41.000,218,11045959,-795,0,1722851380,12612.912191799995,187.51595100000122,54399.848545680004 2024-08-05,09:49:42.000,218,11045983,-795,0,1722851381,12612.91892810999,187.57234404000337,54399.81361008 2024-08-05,09:49:43.000,218,11045988,-795,0,1722851382,12612.952609659995,187.6216879499989,54399.925404 2024-08-05,09:49:44.000,218,11045956,-795,0,1722851383,12613.033445379995,187.62873707999825,54400.016236560004 2024-08-05,09:49:45.000,218,11046005,-795,0,1722851384,12613.08059954999,187.71332663999783,54400.07213352 2024-08-05,09:49:46.000,218,11045959,-795,0,1722851385,12613.094072169995,187.74152316000254,54400.07912064001 2024-08-05,09:49:47.000,218,11045961,-795,0,1722851386,12613.094072169995,187.7838179399987,54400.07213352 2024-08-05,09:49:48.000,218,11045991,-795,0,1722851387,12613.16817158,187.8120144600034,54400.11405624 2024-08-05,09:49:49.000,218,11045953,-795,0,1722851388,12613.16143526999,187.84021098000085,54400.05117216 2024-08-05,09:49:50.000,218,11045995,-795,0,1722851389,12613.215325749996,187.88250576000428,54400.09309488 2024-08-05,09:49:51.000,218,11045936,-795,0,1722851390,12613.262479919991,187.92480054000043,54400.26777288 2024-08-05,09:49:52.000,218,11045984,-795,0,1722851391,12613.343315639991,187.9600461900045,54400.26777288 2024-08-05,09:49:53.000,218,11045995,-795,0,1722851392,12613.302897779991,187.97414445000322,54400.28174712 2024-08-05,09:49:54.000,218,11045941,-795,0,1722851393,12613.370260880001,187.98824271000194,54400.38655392 2024-08-05,09:49:55.000,218,11045993,-795,0,1722851394,12613.370260880001,188.01643922999938,54400.33065696 2024-08-05,09:49:56.000,218,11045944,-795,0,1722851395,12613.390469810001,188.01643922999938,54400.40751528 2024-08-05,09:49:57.000,218,11045998,-795,0,1722851396,12613.410678740001,188.0305374899981,54400.351618320004 2024-08-05,09:49:58.000,218,11046003,-795,0,1722851397,12613.397206119997,188.0446357500041,54400.39354104001 2024-08-05,09:49:59.000,218,11045966,-795,0,1722851398,12613.511723390002,188.06578314000217,54400.5542448 2024-08-05,09:50:00.000,218,11045971,-795,0,1722851399,12613.606031729993,188.0939796599996,54400.57520616 2024-08-05,09:50:01.000,218,11046001,-795,0,1722851400,12613.646449589993,188.18561834999855,54400.5542448 2024-08-05,09:50:02.000,218,11045958,-795,0,1722851401,12613.727285309993,188.18561834999855,54400.53328344001 2024-08-05,09:50:03.000,218,11045907,-795,0,1722851402,12613.720548999998,188.27020790999813,54400.351618320004 2024-08-05,09:50:04.000,218,11045904,-795,0,1722851403,12613.841802579998,188.3054535600022,54400.58219328001 2024-08-05,09:50:05.000,218,11045955,-795,0,1722851404,12613.942847229999,188.35479746999772,54400.72193568 2024-08-05,09:50:06.000,218,11046001,-795,0,1722851405,12613.929374609994,188.38299399000243,54400.65206448 2024-08-05,09:50:07.000,218,11045979,-795,0,1722851406,12613.969792469994,188.41823963999923,54400.707961440006 2024-08-05,09:50:08.000,218,11046014,-795,0,1722851407,12614.07757342999,188.43938703000458,54400.91058792 2024-08-05,09:50:09.000,218,11045977,-795,0,1722851408,12614.11799128999,188.49578006999946,54400.98744624 2024-08-05,09:50:10.000,218,11045915,-795,0,1722851409,12614.1247276,188.53102572000353,54400.93154928 2024-08-05,09:50:11.000,218,11045995,-795,0,1722851410,12614.192090699995,188.6156152800031,54400.91058792 2024-08-05,09:50:12.000,218,11045955,-795,0,1722851411,12614.192090699995,188.64381180000055,54400.96648488001 2024-08-05,09:50:13.000,218,11046001,-795,0,1722851412,12614.293135349995,188.66495918999863,54400.95949776 2024-08-05,09:50:14.000,218,11045965,-795,0,1722851413,12614.36723476,188.70725397000206,54401.18308560001 2024-08-05,09:50:15.000,218,11045993,-795,0,1722851414,12614.42786155,188.7354504899995,54401.14815 2024-08-05,09:50:16.000,218,11045991,-795,0,1722851415,12614.44807048,188.7495487499982,54401.190072720005 2024-08-05,09:50:17.000,218,11045918,-795,0,1722851416,12614.535642509996,188.78479440000228,54401.190072720005 2024-08-05,09:50:18.000,218,11045963,-795,0,1722851417,12614.616478229997,188.8341383099978,54401.24596968 2024-08-05,09:50:19.000,218,11045948,-795,0,1722851418,12614.751204430002,188.85528570000315,54401.31584088 2024-08-05,09:50:20.000,218,11045981,-795,0,1722851419,12614.818567529997,188.8623348300025,54401.308853760005 2024-08-05,09:50:21.000,218,11045929,-795,0,1722851420,12614.906139559993,188.8834822200006,54401.32981512001 2024-08-05,09:50:22.000,218,11045966,-795,0,1722851421,12614.966766349993,188.91167873999802,54401.37173784001 2024-08-05,09:50:23.000,218,11045998,-795,0,1722851422,12615.054338379989,188.91167873999802,54401.49051888 2024-08-05,09:50:24.000,218,11045963,-795,0,1722851423,12615.162119339999,188.95397352000145,54401.68615824001 2024-08-05,09:50:25.000,218,11045958,-795,0,1722851424,12615.222746129999,188.95397352000145,54401.74904232 2024-08-05,09:50:26.000,218,11045962,-795,0,1722851425,12615.25642767999,189.01741569000296,54401.74904232 2024-08-05,09:50:27.000,218,11046006,-795,0,1722851426,12615.242955059999,189.05266133999976,54401.62327416 2024-08-05,09:50:28.000,218,11045904,-795,0,1722851427,12615.29684553999,189.08085786000447,54401.72808096 2024-08-05,09:50:29.000,218,11045963,-795,0,1722851428,12615.41809911999,189.0949561200032,54401.86782336 2024-08-05,09:50:30.000,218,11045972,-795,0,1722851429,12615.43830804999,189.13725089999934,54401.95166880001 2024-08-05,09:50:31.000,218,11045989,-795,0,1722851430,12615.44504436,189.16544742000406,54401.97263016001 2024-08-05,09:50:32.000,218,11045969,-795,0,1722851431,12615.52588008,189.1936439400015,54401.99359152 2024-08-05,09:50:33.000,218,11045982,-795,0,1722851432,12615.49893483999,189.2077422000002,54402.04250136001 2024-08-05,09:50:34.000,218,11045987,-795,0,1722851433,12615.51914376999,189.2077422000002,54402.11237256 2024-08-05,09:50:35.000,218,11045960,-795,0,1722851434,12615.471989599995,189.30643001999852,54402.09141120001 2024-08-05,09:50:36.000,218,11045975,-795,0,1722851435,12615.45851697999,189.29938088999916,54402.1263468 2024-08-05,09:50:37.000,218,11045990,-795,0,1722851436,12615.47872590999,189.4051178400041,54402.098398320006 2024-08-05,09:50:38.000,218,11045977,-795,0,1722851437,12615.51914376999,189.39806871000474,54402.147308160005 2024-08-05,09:50:39.000,218,11045986,-795,0,1722851438,12615.660606279991,189.46856000999833,54402.370896 2024-08-05,09:50:40.000,218,11045968,-795,0,1722851439,12615.707760450001,189.52495305000048,54402.41980584 2024-08-05,09:50:41.000,218,11045975,-795,0,1722851440,12615.788596170001,189.56019870000455,54402.47570280001 2024-08-05,09:50:42.000,218,11045965,-795,0,1722851441,12615.795332479996,189.57429696000327,54402.433780080006 2024-08-05,09:50:43.000,218,11045967,-795,0,1722851442,12615.822277719992,189.63773913000477,54402.32897328 2024-08-05,09:50:44.000,218,11045951,-795,0,1722851443,12615.963740229992,189.6659356500022,54402.55954824 2024-08-05,09:50:45.000,218,11045927,-795,0,1722851444,12615.963740229992,189.74347608000244,54402.74121336001 2024-08-05,09:50:46.000,218,11045982,-795,0,1722851445,12615.916586059997,189.79281998999795,54402.69230352001 2024-08-05,09:50:47.000,218,11045992,-795,0,1722851446,12615.930058680002,189.8492130300001,54402.6154452 2024-08-05,09:50:48.000,218,11045959,-795,0,1722851447,12616.010894400002,189.82806564000202,54402.84602016 2024-08-05,09:50:49.000,218,11045978,-795,0,1722851448,12616.024367019992,189.89150781000353,54402.92986560001 2024-08-05,09:50:50.000,218,11046001,-795,0,1722851449,12616.084993809993,189.89150781000353,54402.92287848 2024-08-05,09:50:51.000,218,11045968,-795,0,1722851450,12616.058048569997,189.9619991100044,54402.72025200001 2024-08-05,09:50:52.000,218,11045982,-795,0,1722851451,12616.206247389993,189.9479008499984,54402.90191712 2024-08-05,09:50:53.000,218,11045965,-795,0,1722851452,12616.280346799998,190.03953954000463,54402.95781408001 2024-08-05,09:50:54.000,218,11046035,-795,0,1722851453,12616.361182519999,190.0606869300027,54403.069608 2024-08-05,09:50:55.000,218,11045921,-795,0,1722851454,12616.448754549994,190.06773606000206,54403.16742768 2024-08-05,09:50:56.000,218,11046009,-795,0,1722851455,12616.47569978999,190.1241291000042,54403.21633752001 2024-08-05,09:50:57.000,218,11045962,-795,0,1722851456,12616.53632657999,190.16642388000037,54403.18838904 2024-08-05,09:50:58.000,218,11045958,-795,0,1722851457,12616.549799199995,190.159374750001,54403.153453440005 2024-08-05,09:50:59.000,218,11045940,-795,0,1722851458,12616.630634919995,190.18757126999844,54403.202363280005 2024-08-05,09:51:00.000,218,11045915,-795,0,1722851459,12616.64410754,190.22281692000251,54403.21633752001 2024-08-05,09:51:01.000,218,11046000,-795,0,1722851460,12616.711470639995,190.2087186600038,54403.18140192 2024-08-05,09:51:02.000,218,11045988,-795,0,1722851461,12616.75862480999,190.2087186600038,54403.2792216 2024-08-05,09:51:03.000,218,11045984,-795,0,1722851462,12616.8866147,190.2439643100006,54403.35607992 2024-08-05,09:51:04.000,218,11045995,-795,0,1722851463,12616.920296249991,190.22281692000251,54403.43293824001 2024-08-05,09:51:05.000,218,11045963,-795,0,1722851464,12617.102176619992,190.1946203999978,54403.55870640001 2024-08-05,09:51:06.000,218,11045924,-795,0,1722851465,12617.102176619992,190.2087186600038,54403.47486096 2024-08-05,09:51:07.000,218,11045937,-795,0,1722851466,12617.115649239997,190.23691518000123,54403.54473216 2024-08-05,09:51:08.000,218,11045913,-715,0,1722851467,12617.122385549992,190.23691518000123,54403.488835200005 2024-08-05,09:51:09.000,218,11046008,-795,0,1722851468,12617.122385549992,190.25101343999995,54403.55870640001 2024-08-05,09:51:10.000,218,11045969,-795,0,1722851469,12617.156067099997,190.34970125999826,54403.71941016001 2024-08-05,09:51:11.000,218,11045951,-795,0,1722851470,12617.169539720002,190.3426521299989,54403.74037152 2024-08-05,09:51:12.000,218,11045972,-795,0,1722851471,12617.216693889997,190.42019255999912,54403.76133288 2024-08-05,09:51:13.000,218,11046004,-795,0,1722851472,12617.284056989993,190.5047821199987,54403.74735864001 2024-08-05,09:51:14.000,218,11045902,-795,0,1722851473,12617.311002230002,190.617568200003,54403.9080624 2024-08-05,09:51:15.000,218,11045990,-795,0,1722851474,12617.344683779993,190.63871559000108,54403.88011392 2024-08-05,09:51:16.000,218,11045950,-795,0,1722851475,12617.391837949988,190.7374034099994,54403.88011392 2024-08-05,09:51:17.000,218,11046005,-795,0,1722851476,12617.412046879988,190.70920689000195,54403.824216960005 2024-08-05,09:51:18.000,218,11045986,-795,0,1722851477,12617.492882599989,190.7374034099994,54403.83120408 2024-08-05,09:51:19.000,218,11045981,-795,0,1722851478,12617.63434510999,190.7515016699981,54403.91504952001 2024-08-05,09:51:20.000,218,11045989,-795,0,1722851479,12617.72191714,190.77264906000346,54404.040817680005 2024-08-05,09:51:21.000,218,11045997,-795,0,1722851480,12617.84317072,190.81494383999961,54404.01985632 2024-08-05,09:51:22.000,218,11045964,-795,0,1722851481,12617.890324889995,190.77969819000282,54403.95697224 2024-08-05,09:51:23.000,218,11045952,-795,0,1722851482,12618.03852370999,190.77969819000282,54403.99889496 2024-08-05,09:51:24.000,218,11045958,-795,0,1722851483,12618.058732639991,190.79379645000154,54404.1875472 2024-08-05,09:51:25.000,218,11045985,-795,0,1722851484,12618.179986219991,190.77969819000282,54404.20152144001 2024-08-05,09:51:26.000,218,11045988,-795,0,1722851485,12618.220404079992,190.74445253999875,54404.12466312 2024-08-05,09:51:27.000,218,11045979,-795,0,1722851486,12618.361866589992,190.73035428000003,54404.208508560005 2024-08-05,09:51:28.000,218,11045998,-795,0,1722851487,12618.523538029993,190.7374034099994,54404.39017368001 2024-08-05,09:51:29.000,218,11045976,-795,0,1722851488,12618.638055299998,190.7655999300041,54404.446070640006 2024-08-05,09:51:30.000,218,11045937,-795,0,1722851489,12618.732363639989,190.82199296999897,54404.43908352001 2024-08-05,09:51:31.000,218,11045981,-795,0,1722851490,12618.792990429989,190.8501894900037,54404.35523808 2024-08-05,09:51:32.000,218,11046016,-795,0,1722851491,12618.867089839994,190.89248426999984,54404.39716080001 2024-08-05,09:51:33.000,218,11046001,-795,0,1722851492,12619.02202497,190.91363165999792,54404.40414792 2024-08-05,09:51:34.000,218,11045963,-795,0,1722851493,12619.15675116999,190.97707382999943,54404.55786456001 2024-08-05,09:51:35.000,218,11045972,-795,0,1722851494,12619.30494999,191.02641774000222,54404.62773576 2024-08-05,09:51:36.000,218,11045965,-795,0,1722851495,12619.379049399991,191.061663389999,54404.60677440001 2024-08-05,09:51:37.000,218,11045955,-795,0,1722851496,12619.507039290002,191.1110073000018,54404.59978728 2024-08-05,09:51:38.000,218,11045919,-795,0,1722851497,12619.641765489992,191.1110073000018,54404.75350392001 2024-08-05,09:51:39.000,218,11045980,-795,0,1722851498,12619.736073829998,191.1110073000018,54404.7465168 2024-08-05,09:51:40.000,218,11046004,-795,0,1722851499,12619.823645859993,191.13215468999988,54404.82337512001 2024-08-05,09:51:41.000,218,11045961,-795,0,1722851500,12619.823645859993,191.11805643000116,54404.84433648 2024-08-05,09:51:42.000,218,11045978,-795,0,1722851501,12619.857327409998,191.1110073000018,54404.90023344001 2024-08-05,09:51:43.000,218,11045989,-795,0,1722851502,12619.958372059999,191.07576164999773,54404.90023344001 2024-08-05,09:51:44.000,218,11045948,-795,0,1722851503,12619.978580989999,191.01936861000286,54405.0260016 2024-08-05,09:51:45.000,218,11045971,-795,0,1722851504,12620.005526229994,190.948877310002,54405.13779552001 2024-08-05,09:51:46.000,218,11045938,-795,0,1722851505,12619.965108369994,190.91363165999792,54405.07491144 2024-08-05,09:51:47.000,218,11045944,-795,0,1722851506,12619.985317299994,190.87838601000112,54404.91420768 2024-08-05,09:51:48.000,218,11046006,-795,0,1722851507,12619.998789919999,190.82199296999897,54405.046962960005 2024-08-05,09:51:49.000,218,11045928,-795,0,1722851508,12620.05268039999,190.7515016699981,54404.94215616001 2024-08-05,09:51:50.000,218,11045997,-795,0,1722851509,12620.099834569999,190.77264906000346,54405.20766672001 2024-08-05,09:51:51.000,218,11045973,-795,0,1722851510,12620.1200435,190.73035428000003,54405.17971824 2024-08-05,09:51:52.000,218,11045978,-795,0,1722851511,12620.07288932999,190.7515016699981,54405.22164096 2024-08-05,09:51:53.000,218,11045959,-795,0,1722851512,12620.1200435,190.73035428000003,54405.17971824 2024-08-05,09:51:54.000,218,11045919,-795,0,1722851513,12620.187406599995,190.74445253999875,54405.20766672001 2024-08-05,09:51:55.000,218,11045985,-795,0,1722851514,12620.227824459995,190.7655999300041,54405.165744000005 2024-08-05,09:51:56.000,218,11045948,-795,0,1722851515,12620.227824459995,190.77264906000346,54405.095872800004 2024-08-05,09:51:57.000,218,11045959,-795,0,1722851516,12620.31539648999,190.7655999300041,54405.08888568001 2024-08-05,09:51:58.000,218,11045979,-795,0,1722851517,12620.34234173,190.74445253999875,54405.095872800004 2024-08-05,09:51:59.000,218,11045983,-795,0,1722851518,12620.47706792999,190.72330515000067,54405.15875688001 2024-08-05,09:52:00.000,218,11045990,-795,0,1722851519,12620.537694719991,190.75855080000474,54405.31946064 2024-08-05,09:52:01.000,218,11046002,-795,0,1722851520,12620.652211989996,190.73035428000003,54405.214653840005 2024-08-05,09:52:02.000,218,11045929,-795,0,1722851521,12620.679157229992,190.7374034099994,54405.165744000005 2024-08-05,09:52:03.000,218,11045927,-795,0,1722851522,12620.780201879992,190.75855080000474,54405.20766672001 2024-08-05,09:52:04.000,218,11045961,-795,0,1722851523,12620.847564980002,190.70920689000195,54405.29151216 2024-08-05,09:52:05.000,218,11045979,-795,0,1722851524,12620.834092359997,190.69510863000323,54405.15875688001 2024-08-05,09:52:06.000,218,11046017,-795,0,1722851525,12620.867773910002,190.69510863000323,54405.12382128 2024-08-05,09:52:07.000,218,11045986,-795,0,1722851526,12620.982291179993,190.68101037000451,54405.263563680004 2024-08-05,09:52:08.000,218,11045994,-795,0,1722851527,12621.090072139988,190.69510863000323,54405.40330608001 2024-08-05,09:52:09.000,218,11045966,-795,0,1722851528,12621.042917969993,190.72330515000067,54405.40330608001 2024-08-05,09:52:10.000,218,11045983,-795,0,1722851529,12621.123753689993,190.69510863000323,54405.37535760001 2024-08-05,09:52:11.000,218,11045982,-795,0,1722851530,12621.076599519998,190.75855080000474,54405.23561520001 2024-08-05,09:52:12.000,218,11045987,-795,0,1722851531,12621.069863209988,190.74445253999875,54405.27753792001 2024-08-05,09:52:13.000,218,11045976,-795,0,1722851532,12621.123753689993,190.7515016699981,54405.1308084 2024-08-05,09:52:14.000,218,11045984,-795,0,1722851533,12621.164171549994,190.7655999300041,54405.2006796 2024-08-05,09:52:15.000,218,11045982,-795,0,1722851534,12621.325842989994,190.82199296999897,54405.340422 2024-08-05,09:52:16.000,218,11045942,-795,0,1722851535,12621.43362394999,190.81494383999961,54405.37535760001 2024-08-05,09:52:17.000,218,11045995,-795,0,1722851536,12621.54140491,190.88543514000048,54405.38933184 2024-08-05,09:52:18.000,218,11045987,-795,0,1722851537,12621.58182277,190.85723862000305,54405.31247352 2024-08-05,09:52:19.000,218,11045950,-795,0,1722851538,12621.69634003999,190.90658252999856,54405.38933184 2024-08-05,09:52:20.000,218,11046008,-795,0,1722851539,12621.736757899991,190.89248426999984,54405.4801644 2024-08-05,09:52:21.000,218,11045976,-795,0,1722851540,12621.837802549991,190.87838601000112,54405.46619016 2024-08-05,09:52:22.000,218,11045992,-795,0,1722851541,12621.925374580002,190.81494383999961,54405.45920304 2024-08-05,09:52:23.000,218,11045995,-795,0,1722851542,12621.999473989992,190.81494383999961,54405.5151 2024-08-05,09:52:24.000,218,11045978,-795,0,1722851543,12622.120727569993,190.75855080000474,54405.66182952001 2024-08-05,09:52:25.000,218,11045977,-795,0,1722851544,12622.174618049998,190.7374034099994,54405.668816640005 2024-08-05,09:52:26.000,218,11045933,-795,0,1722851545,12622.255453769998,190.68805950000387,54405.668816640005 2024-08-05,09:52:27.000,218,11045972,-795,0,1722851546,12622.228508529988,190.66691210999852,54405.50811288 2024-08-05,09:52:28.000,218,11045981,-795,0,1722851547,12622.275662699998,190.62461733000237,54405.54304848001 2024-08-05,09:52:29.000,218,11045973,-795,0,1722851548,12622.282399009993,190.62461733000237,54405.5151 2024-08-05,09:52:30.000,218,11045979,-795,0,1722851549,12622.390179969989,190.58232254999893,54405.668816640005 2024-08-05,09:52:31.000,218,11045940,-795,0,1722851550,12622.437334139999,190.62461733000237,54405.731700719996 2024-08-05,09:52:32.000,218,11046003,-795,0,1722851551,12622.423861519994,190.59642080999765,54405.71073936001 2024-08-05,09:52:33.000,218,11045989,-795,0,1722851552,12622.484488309994,190.61051907000365,54405.75266208 2024-08-05,09:52:34.000,218,11045952,-795,0,1722851553,12622.55858772,190.5541260300015,54405.82253328 2024-08-05,09:52:35.000,218,11045976,-795,0,1722851554,12622.605741889995,190.57527341999958,54405.7945848 2024-08-05,09:52:36.000,218,11045982,-795,0,1722851555,12622.71352284999,190.5893716799983,54405.84349464 2024-08-05,09:52:37.000,218,11045966,-795,0,1722851556,12622.78088595,190.5893716799983,54405.731700719996 2024-08-05,09:52:38.000,218,11045953,-795,0,1722851557,12622.87519428999,190.52592951000406,54405.75964920001 2024-08-05,09:52:39.000,218,11045959,-795,0,1722851558,12623.003184180001,190.56117516000086,54405.87144312 2024-08-05,09:52:40.000,218,11045967,-795,0,1722851559,12623.097492519992,190.54002777000278,54405.94830144001 2024-08-05,09:52:41.000,218,11045969,-795,0,1722851560,12623.117701449992,190.56117516000086,54405.91336584 2024-08-05,09:52:42.000,218,11045998,-795,0,1722851561,12623.198537169992,190.51183124999807,54405.955288560006 2024-08-05,09:52:43.000,218,11045972,-795,0,1722851562,12623.252427649997,190.47658560000127,54405.97624992001 2024-08-05,09:52:44.000,218,11045991,-795,0,1722851563,12623.225482410002,190.44133995000448,54406.1090052 2024-08-05,09:52:45.000,218,11046009,-795,0,1722851564,12623.185064550002,190.3919960400017,54406.03214688 2024-08-05,09:52:46.000,218,11045966,-795,0,1722851565,12623.057074659991,190.3708486500036,54405.91336584 2024-08-05,09:52:47.000,218,11046003,-795,0,1722851566,12623.110965139997,190.32855387000018,54406.220799120005 2024-08-05,09:52:48.000,218,11046015,-795,0,1722851567,12623.009920489996,190.27920996000466,54406.08105672 2024-08-05,09:52:49.000,218,11045957,-795,0,1722851568,12623.050338349996,190.26511169999867,54406.29765744 2024-08-05,09:52:50.000,218,11045938,-795,0,1722851569,12623.030129419996,190.159374750001,54406.13695368 2024-08-05,09:52:51.000,218,11046004,-795,0,1722851570,12623.009920489996,190.1452764900023,54406.2487476 2024-08-05,09:52:52.000,218,11045971,-795,0,1722851571,12622.996447869991,190.0959325799995,54406.234773359996 2024-08-05,09:52:53.000,218,11045971,-795,0,1722851572,12623.063810970001,190.01839214999927,54406.26272184001 2024-08-05,09:52:54.000,218,11045940,-795,0,1722851573,12623.097492519992,189.9972447600012,54406.41643848 2024-08-05,09:52:55.000,218,11045954,-795,0,1722851574,12623.117701449992,190.0113430199999,54406.458361200006 2024-08-05,09:52:56.000,218,11045958,-795,0,1722851575,12623.063810970001,189.9619991100044,54406.41643848 2024-08-05,09:52:57.000,218,11046012,-795,0,1722851576,12623.063810970001,189.9619991100044,54406.44438696 2024-08-05,09:52:58.000,218,11045922,-795,0,1722851577,12623.137910379992,189.9479008499984,54406.52124528 2024-08-05,09:52:59.000,218,11045975,-795,0,1722851578,12623.151382999997,189.9126552000016,54406.54919376001 2024-08-05,09:53:00.000,218,11045999,-795,0,1722851579,12623.185064550002,189.9126552000016,54406.58412936 2024-08-05,09:53:01.000,218,11045982,-795,0,1722851580,12623.164855620002,189.89150781000353,54406.48630968 2024-08-05,09:53:02.000,218,11045965,-795,0,1722851581,12623.286109200002,189.84216390000074,54406.50028392001 2024-08-05,09:53:03.000,218,11045981,-795,0,1722851582,12623.299581819992,189.8492130300001,54406.563168 2024-08-05,09:53:04.000,218,11045994,-795,0,1722851583,12623.434308019998,189.82101651000266,54406.76579448001 2024-08-05,09:53:05.000,218,11045958,-795,0,1722851584,12623.400626469993,189.82806564000202,54406.81470432001 2024-08-05,09:53:06.000,218,11045939,-795,0,1722851585,12623.326527060002,189.7857708599986,54406.69592328001 2024-08-05,09:53:07.000,218,11045940,-795,0,1722851586,12623.407362780003,189.79281998999795,54406.82867856 2024-08-05,09:53:08.000,218,11045974,-795,0,1722851587,12623.407362780003,189.77167259999987,54406.737845999996 2024-08-05,09:53:09.000,218,11045982,-795,0,1722851588,12623.414099089998,189.71527955999773,54406.772781600004 2024-08-05,09:53:10.000,218,11045966,-795,0,1722851589,12623.461253259993,189.71527955999773,54406.91951112 2024-08-05,09:53:11.000,218,11045974,-795,0,1722851590,12623.461253259993,189.76462347000052,54406.96842096 2024-08-05,09:53:12.000,218,11045974,-795,0,1722851591,12623.474725879998,189.74347608000244,54406.96842096 2024-08-05,09:53:13.000,218,11045950,-795,0,1722851592,12623.474725879998,189.70823042999837,54407.010343680005 2024-08-05,09:53:14.000,218,11045923,-795,0,1722851593,12623.528616359989,189.69413216999965,54407.14309896 2024-08-05,09:53:15.000,218,11045969,-795,0,1722851594,12623.461253259993,189.70823042999837,54407.05226640001 2024-08-05,09:53:16.000,218,11045968,-795,0,1722851595,12623.521880049993,189.6659356500022,54407.12213760001 2024-08-05,09:53:17.000,218,11045978,-795,0,1722851596,12623.575770529998,189.6659356500022,54407.00335656001 2024-08-05,09:53:18.000,218,11045968,-795,0,1722851597,12623.562297909994,189.6518373900035,54407.087202 2024-08-05,09:53:19.000,218,11045958,-795,0,1722851598,12623.670078869989,189.6518373900035,54407.23393152 2024-08-05,09:53:20.000,218,11045911,-795,0,1722851599,12623.71049672999,189.61659173999942,54407.226944400005 2024-08-05,09:53:21.000,218,11046009,-795,0,1722851600,12623.676815179999,189.61659173999942,54407.21995728001 2024-08-05,09:53:22.000,218,11045920,-795,0,1722851601,12623.636397319999,189.6024934800007,54407.24091864 2024-08-05,09:53:23.000,218,11045915,-795,0,1722851602,12623.636397319999,189.59544435000134,54407.26188 2024-08-05,09:53:24.000,218,11045970,-795,0,1722851603,12623.629661009989,189.5531495699979,54407.31078984 2024-08-05,09:53:25.000,218,11046004,-795,0,1722851604,12623.589243149989,189.5038056600024,54407.36668680001 2024-08-05,09:53:26.000,218,11045926,-795,0,1722851605,12623.535352669998,189.5038056600024,54407.296815600006 2024-08-05,09:53:27.000,218,11046000,-795,0,1722851606,12623.595979459998,189.46856000999833,54407.33873832001 2024-08-05,09:53:28.000,218,11045960,-795,0,1722851607,12623.582506839994,189.4403634900009,54407.24790576001 2024-08-05,09:53:29.000,218,11045926,-795,0,1722851608,12623.589243149989,189.4544617499996,54407.40860952 2024-08-05,09:53:30.000,218,11045936,-795,0,1722851609,12623.616188389999,189.4051178400041,54407.45751936001 2024-08-05,09:53:31.000,218,11045986,-795,0,1722851610,12623.616188389999,189.43331436000153,54407.3317512 2024-08-05,09:53:32.000,218,11045983,-795,0,1722851611,12623.616188389999,189.38397044999874,54407.35271256 2024-08-05,09:53:33.000,218,11045983,-795,0,1722851612,12623.602715769994,189.4051178400041,54407.35271256 2024-08-05,09:53:34.000,218,11045991,-795,0,1722851613,12623.562297909994,189.39806871000474,54407.38764816001 2024-08-05,09:53:35.000,218,11045979,-795,0,1722851614,12623.703760419994,189.3910195799981,54407.65315872001 2024-08-05,09:53:36.000,218,11045980,-795,0,1722851615,12623.71049672999,189.44741262000025,54407.63918448 2024-08-05,09:53:37.000,218,11045958,-795,0,1722851616,12623.71049672999,189.46856000999833,54407.67412008001 2024-08-05,09:53:38.000,218,11045945,-795,0,1722851617,12623.643133629994,189.42626523000217,54407.60424888001 2024-08-05,09:53:39.000,218,11045939,-795,0,1722851618,12623.602715769994,189.48265827000432,54407.65315872001 2024-08-05,09:53:40.000,218,11045975,-795,0,1722851619,12623.494934809998,189.46856000999833,54407.58328752001 2024-08-05,09:53:41.000,218,11045990,-795,0,1722851620,12623.420835399993,189.46151087999897,54407.52739056 2024-08-05,09:53:42.000,218,11046016,-795,0,1722851621,12623.373681229998,189.4756091399977,54407.61822312 2024-08-05,09:53:43.000,218,11045974,-795,0,1722851622,12623.319790749993,189.46856000999833,54407.730017040005 2024-08-05,09:53:44.000,218,11045980,-795,0,1722851623,12623.279372889992,189.44741262000025,54407.77193976001 2024-08-05,09:53:45.000,218,11045971,-795,0,1722851624,12623.252427649997,189.4403634900009,54407.785914 2024-08-05,09:53:46.000,218,11045942,-795,0,1722851625,12623.104228830001,189.43331436000153,54407.72302992001 2024-08-05,09:53:47.000,218,11045928,-795,0,1722851626,12623.009920489996,189.42626523000217,54407.70905568 2024-08-05,09:53:48.000,218,11046041,-795,0,1722851627,12622.915612149991,189.36282306000066,54407.81386248 2024-08-05,09:53:49.000,218,11045957,-795,0,1722851628,12622.87519428999,189.34872480000195,54407.72302992001 2024-08-05,09:53:50.000,218,11045953,-795,0,1722851629,12622.76067702,189.3416756700026,54407.55533904001 2024-08-05,09:53:51.000,218,11045936,-795,0,1722851630,12622.72025916,189.31347914999787,54407.61822312 2024-08-05,09:53:52.000,218,11045946,-795,0,1722851631,12622.69331391999,189.257086110003,54407.62521024001 2024-08-05,09:53:53.000,218,11045928,-795,0,1722851632,12622.69331391999,189.2923317599998,54407.61822312 2024-08-05,09:53:54.000,218,11045959,-795,0,1722851633,12622.67310498999,189.21479132999957,54407.681107200005 2024-08-05,09:53:55.000,218,11045938,-795,0,1722851634,12622.72025916,189.1936439400015,54407.60424888001 2024-08-05,09:53:56.000,218,11046016,-795,0,1722851635,12622.747204399995,189.21479132999957,54407.63918448 2024-08-05,09:53:57.000,218,11045947,-795,0,1722851636,12622.71352284999,189.24298785000428,54407.48546784001 2024-08-05,09:53:58.000,218,11045976,-795,0,1722851637,12622.646159749995,189.20069307000085,54407.38764816001 2024-08-05,09:53:59.000,218,11045956,-795,0,1722851638,12622.63942344,189.21479132999957,54407.42258376 2024-08-05,09:54:00.000,218,11045943,-795,0,1722851639,12622.625950819995,189.22184045999893,54407.45053224 2024-08-05,09:54:01.000,218,11045969,-795,0,1722851640,12622.625950819995,189.21479132999957,54407.660145840004 2024-08-05,09:54:02.000,218,11045969,-795,0,1722851641,12622.59226926999,189.21479132999957,54407.67412008001 2024-08-05,09:54:03.000,218,11045918,-795,0,1722851642,12622.524906169994,189.24298785000428,54407.72302992001 2024-08-05,09:54:04.000,218,11045971,-795,0,1722851643,12622.497960929999,189.2077422000002,54407.70905568 2024-08-05,09:54:05.000,218,11045981,-795,0,1722851644,12622.444070449994,189.22184045999893,54407.70206856001 2024-08-05,09:54:06.000,218,11045990,-795,0,1722851645,12622.329553179989,189.22184045999893,54407.6461716 2024-08-05,09:54:07.000,218,11045943,-795,0,1722851646,12622.161145429993,189.21479132999957,54407.632197360006 2024-08-05,09:54:08.000,218,11046001,-755,0,1722851647,12622.215035909998,189.20069307000085,54407.681107200005 2024-08-05,09:54:09.000,218,11046010,-795,0,1722851648,12622.140936499993,189.20069307000085,54407.76495264 2024-08-05,09:54:10.000,218,11045956,-795,0,1722851649,12622.140936499993,189.1443000299987,54407.80687536 2024-08-05,09:54:11.000,218,11045990,-795,0,1722851650,12622.073573399997,189.10200525000255,54407.778926880004 2024-08-05,09:54:12.000,218,11045976,-795,0,1722851651,12621.999473989992,189.05971046999912,54407.70206856001 2024-08-05,09:54:13.000,218,11045995,-795,0,1722851652,12622.006210300002,188.98921916999825,54407.681107200005 2024-08-05,09:54:14.000,218,11045985,-795,0,1722851653,12621.945583510002,188.97512090999953,54407.76495264 2024-08-05,09:54:15.000,218,11045982,-795,0,1722851654,12621.952319819997,188.92577700000402,54407.76495264 2024-08-05,09:54:16.000,218,11045982,-795,0,1722851655,12621.905165650001,188.92577700000402,54407.778926880004 2024-08-05,09:54:17.000,218,11045962,-795,0,1722851656,12621.844538860001,188.90462960999866,54407.72302992001 2024-08-05,09:54:18.000,218,11045923,-795,0,1722851657,12621.797384689991,188.9469243900021,54407.7160428 2024-08-05,09:54:19.000,218,11045989,-795,0,1722851658,12621.74349421,188.9610226500008,54407.70206856001 2024-08-05,09:54:20.000,218,11045969,-795,0,1722851659,12621.66265849,188.9610226500008,54407.62521024001 2024-08-05,09:54:21.000,218,11045983,-795,0,1722851660,12621.59529538999,188.91872787000466,54407.52739056 2024-08-05,09:54:22.000,218,11045985,-795,0,1722851661,12621.49425073999,188.93987526000274,54407.52040344 2024-08-05,09:54:23.000,218,11045976,-795,0,1722851662,12621.42015133,188.93282613000338,54407.49944208 2024-08-05,09:54:24.000,218,11045969,-795,0,1722851663,12621.426887639995,188.93987526000274,54407.59027464 2024-08-05,09:54:25.000,218,11045955,-795,0,1722851664,12621.325842989994,188.90462960999866,54407.55533904001 2024-08-05,09:54:26.000,218,11045949,-795,0,1722851665,12621.285425129994,188.91167873999802,54407.492454960004 2024-08-05,09:54:27.000,218,11045972,-795,0,1722851666,12621.157435239998,188.93282613000338,54407.324764080004 2024-08-05,09:54:28.000,218,11045936,-795,0,1722851667,12621.083335829993,188.8975804799993,54407.296815600006 2024-08-05,09:54:29.000,218,11046003,-795,0,1722851668,12621.110281069989,188.93282613000338,54407.3317512 2024-08-05,09:54:30.000,218,11045945,-795,0,1722851669,12621.063126899993,188.92577700000402,54407.394635280005 2024-08-05,09:54:31.000,218,11045997,-795,0,1722851670,12621.069863209988,188.86938396000187,54407.324764080004 2024-08-05,09:54:32.000,218,11045980,-795,0,1722851671,12621.056390589998,188.8482365700038,54407.324764080004 2024-08-05,09:54:33.000,218,11045988,-795,0,1722851672,12621.069863209988,188.81299091999972,54407.25489288 2024-08-05,09:54:34.000,218,11045936,-795,0,1722851673,12621.110281069989,188.82004004999908,54407.275854240004 2024-08-05,09:54:35.000,218,11046011,-795,0,1722851674,12621.117017379998,188.7636470100042,54407.25489288 2024-08-05,09:54:36.000,218,11046011,-795,0,1722851675,12621.103544759993,188.7636470100042,54407.26886712001 2024-08-05,09:54:37.000,218,11045951,-795,0,1722851676,12621.083335829993,188.72840136000013,54407.12213760001 2024-08-05,09:54:38.000,218,11045999,-795,0,1722851677,12621.090072139988,188.72135223000078,54407.09418912 2024-08-05,09:54:39.000,218,11046002,-795,0,1722851678,12621.157435239998,188.66495918999863,54407.226944400005 2024-08-05,09:54:40.000,218,11045989,-795,0,1722851679,12621.157435239998,188.7002048400027,54407.25489288 2024-08-05,09:54:41.000,218,11045980,-795,0,1722851680,12621.117017379998,188.70725397000206,54407.15008608001 2024-08-05,09:54:42.000,218,11045918,-795,0,1722851681,12621.069863209988,188.71430310000142,54407.05226640001 2024-08-05,09:54:43.000,218,11045933,-795,0,1722851682,12621.083335829993,188.69315571000334,54407.11515048 2024-08-05,09:54:44.000,218,11045981,-795,0,1722851683,12621.103544759993,188.68610658000398,54407.108163360004 2024-08-05,09:54:45.000,218,11045998,-795,0,1722851684,12621.130489999989,188.67200831999799,54407.157073200004 2024-08-05,09:54:46.000,218,11045978,-795,0,1722851685,12621.009236419988,188.66495918999863,54406.961433840006 2024-08-05,09:54:47.000,218,11046007,-795,0,1722851686,12620.894719149997,188.62971354000183,54406.8775884 2024-08-05,09:54:48.000,218,11046004,-795,0,1722851687,12621.009236419988,188.60856615000375,54407.09418912 2024-08-05,09:54:49.000,218,11046023,-795,0,1722851688,12620.955345939998,188.60856615000375,54407.12213760001 2024-08-05,09:54:50.000,218,11046021,-795,0,1722851689,12620.914928079997,188.59446788999776,54407.03130504001 2024-08-05,09:54:51.000,218,11046002,-795,0,1722851690,12620.827356050002,188.64381180000055,54406.98239520001 2024-08-05,09:54:52.000,218,11045955,-795,0,1722851691,12620.807147120002,188.65791005999927,54406.905536879996 2024-08-05,09:54:53.000,218,11045990,-795,0,1722851692,12620.733047709997,188.64381180000055,54406.86361416001 2024-08-05,09:54:54.000,218,11045985,-795,0,1722851693,12620.813883429997,188.62971354000183,54406.95444672001 2024-08-05,09:54:55.000,218,11045980,-795,0,1722851694,12620.800410809992,188.6367626700012,54406.9474596 2024-08-05,09:54:56.000,218,11045989,-795,0,1722851695,12620.753256639997,188.59446788999776,54406.82867856 2024-08-05,09:54:57.000,218,11045992,-795,0,1722851696,12620.807147120002,188.55922224000096,54406.84963992 2024-08-05,09:54:58.000,218,11045988,-795,0,1722851697,12620.861037599992,188.50987832999817,54406.86361416001 2024-08-05,09:54:59.000,218,11045982,-795,0,1722851698,12620.800410809992,188.48168181000074,54406.772781600004 2024-08-05,09:55:00.000,218,11045991,-795,0,1722851699,12620.827356050002,188.43233789999795,54406.73085888 2024-08-05,09:55:01.000,218,11046007,-795,0,1722851700,12620.766729260002,188.43233789999795,54406.64002632 2024-08-05,09:55:02.000,218,11046014,-795,0,1722851701,12620.733047709997,188.46758355000202,54406.53521952 2024-08-05,09:55:03.000,218,11045970,-795,0,1722851702,12620.739784019992,188.4534852900033,54406.69592328001 2024-08-05,09:55:04.000,218,11045990,-795,0,1722851703,12620.786938190002,188.41119050999987,54406.7029104 2024-08-05,09:55:05.000,218,11045950,-795,0,1722851704,12620.800410809992,188.43233789999795,54406.772781600004 2024-08-05,09:55:06.000,218,11045991,-795,0,1722851705,12620.786938190002,188.36184660000436,54406.64701344001 2024-08-05,09:55:07.000,218,11046023,-795,0,1722851706,12620.739784019992,188.34774833999836,54406.51425816 2024-08-05,09:55:08.000,218,11045942,-795,0,1722851707,12620.753256639997,188.340699209999,54406.30464456 2024-08-05,09:55:09.000,218,11045974,-795,0,1722851708,12620.813883429997,188.4041413800005,54406.4932968 2024-08-05,09:55:10.000,218,11045955,-795,0,1722851709,12620.861037599992,188.340699209999,54406.54220664 2024-08-05,09:55:11.000,218,11045954,-795,0,1722851710,12620.847564980002,188.33365007999964,54406.570155119996 2024-08-05,09:55:12.000,218,11046000,-795,0,1722851711,12620.820619739992,188.37594486000307,54406.52823240001 2024-08-05,09:55:13.000,218,11045999,-795,0,1722851712,12620.874510219997,188.33365007999964,54406.52823240001 2024-08-05,09:55:14.000,218,11045942,-795,0,1722851713,12620.867773910002,188.31955182000092,54406.47932256001 2024-08-05,09:55:15.000,218,11046043,-795,0,1722851714,12620.847564980002,188.33365007999964,54406.437399840004 2024-08-05,09:55:16.000,218,11045971,-795,0,1722851715,12620.813883429997,188.26315877999878,54406.4234256 2024-08-05,09:55:17.000,218,11046002,-795,0,1722851716,12620.759992949992,188.25610964999942,54406.339580160005 2024-08-05,09:55:18.000,218,11045964,-795,0,1722851717,12620.672420919997,188.23496226000134,54406.29765744 2024-08-05,09:55:19.000,218,11045968,-795,0,1722851718,12620.611794129996,188.31250269000157,54406.38150288001 2024-08-05,09:55:20.000,218,11045997,-795,0,1722851719,12620.517485789991,188.43233789999795,54406.37451576 2024-08-05,09:55:21.000,218,11045977,-795,0,1722851720,12620.47706792999,188.5521731100016,54406.16490216001 2024-08-05,09:55:22.000,218,11045927,-795,0,1722851721,12620.578112579991,188.62266441000247,54406.2487476 2024-08-05,09:55:23.000,218,11045952,-795,0,1722851722,12620.658948299992,188.6156152800031,54406.38150288001 2024-08-05,09:55:24.000,218,11045976,-795,0,1722851723,12620.611794129996,188.6015170200044,54406.36752864 2024-08-05,09:55:25.000,218,11045987,-795,0,1722851724,12620.692629849997,188.52397659000417,54406.388490000005 2024-08-05,09:55:26.000,218,11045967,-795,0,1722851725,12620.645475680001,188.52397659000417,54406.34656728 2024-08-05,09:55:27.000,218,11045979,-795,0,1722851726,12620.719575089992,188.5380748500029,54406.458361200006 2024-08-05,09:55:28.000,218,11045953,-795,0,1722851727,12620.706102470001,188.6015170200044,54406.53521952 2024-08-05,09:55:29.000,218,11045995,-795,0,1722851728,12620.726311400002,188.66495918999863,54406.64701344001 2024-08-05,09:55:30.000,218,11045907,-795,0,1722851729,12620.692629849997,188.74249961999885,54406.605090720004 2024-08-05,09:55:31.000,218,11045989,-795,0,1722851730,12620.658948299992,188.84118744000443,54406.58412936 2024-08-05,09:55:32.000,218,11045955,-795,0,1722851731,12620.645475680001,188.95397352000145,54406.57714224001 2024-08-05,09:55:33.000,218,11045934,-795,0,1722851732,12620.699366159992,188.93987526000274,54406.570155119996 2024-08-05,09:55:34.000,218,11045975,-795,0,1722851733,12620.739784019992,188.97512090999953,54406.64002632 2024-08-05,09:55:35.000,218,11045951,-795,0,1722851734,12620.793674499997,188.93987526000274,54406.75880736 2024-08-05,09:55:36.000,218,11045990,-795,0,1722851735,12620.780201879992,189.02446482000232,54406.75182024 2024-08-05,09:55:37.000,218,11045950,-795,0,1722851736,12620.807147120002,189.06675959999848,54406.737845999996 2024-08-05,09:55:38.000,218,11045931,-795,0,1722851737,12620.786938190002,189.08790699000383,54406.85662704 2024-08-05,09:55:39.000,218,11046014,-795,0,1722851738,12620.840828669992,189.0456122100004,54406.74483312001 2024-08-05,09:55:40.000,218,11045967,-795,0,1722851739,12620.834092359997,189.0949561200032,54406.89854976 2024-08-05,09:55:41.000,218,11045980,-795,0,1722851740,12620.914928079997,189.08790699000383,54406.793742960006 2024-08-05,09:55:42.000,218,11045956,-795,0,1722851741,12620.847564980002,189.17954568000278,54406.891562640005 2024-08-05,09:55:43.000,218,11045975,-795,0,1722851742,12620.894719149997,189.21479132999957,54406.95444672001 2024-08-05,09:55:44.000,218,11046001,-795,0,1722851743,12620.989027490003,189.27118437000172,54407.07322776 2024-08-05,09:55:45.000,218,11045997,-795,0,1722851744,12621.036181659998,189.27823350000108,54407.157073200004 2024-08-05,09:55:46.000,218,11045932,-795,0,1722851745,12621.042917969993,189.32757741000387,54407.06624064 2024-08-05,09:55:47.000,218,11046014,-755,0,1722851746,12621.056390589998,189.3205282800045,54406.9474596 2024-08-05,09:55:48.000,218,11045925,-795,0,1722851747,12621.117017379998,189.33462654000323,54407.04527928 2024-08-05,09:55:49.000,218,11046006,-795,0,1722851748,12621.29216143999,189.29938088999916,54407.12213760001 2024-08-05,09:55:50.000,218,11045991,-795,0,1722851749,12621.33257929999,189.33462654000323,54407.178034560005 2024-08-05,09:55:51.000,218,11045991,-795,0,1722851750,12621.3999424,189.32757741000387,54407.18502168 2024-08-05,09:55:52.000,218,11045983,-795,0,1722851751,12621.41341501999,189.34872480000195,54407.16406032 2024-08-05,09:55:53.000,218,11046007,-795,0,1722851752,12621.45383287999,189.36282306000066,54407.18502168 2024-08-05,09:55:54.000,218,11045921,-795,0,1722851753,12621.53466859999,189.3910195799981,54407.26188 2024-08-05,09:55:55.000,218,11045920,-795,0,1722851754,12621.56161384,189.34872480000195,54407.24091864 2024-08-05,09:55:56.000,218,11045984,-795,0,1722851755,12621.6020317,189.37692131999938,54407.28284136 2024-08-05,09:55:57.000,218,11045988,-795,0,1722851756,12621.628976939995,189.3205282800045,54407.3317512 2024-08-05,09:55:58.000,218,11045999,-795,0,1722851757,12621.669394799996,189.31347914999787,54407.26188 2024-08-05,09:55:59.000,218,11045947,-795,0,1722851758,12621.74349421,189.30643001999852,54407.31777696001 2024-08-05,09:56:00.000,218,11046010,-795,0,1722851759,12621.783912070001,189.29938088999916,54407.37367392 2024-08-05,09:56:01.000,218,11045971,-795,0,1722851760,12621.831066239996,189.2923317599998,54407.5413648 2024-08-05,09:56:02.000,218,11045897,-795,0,1722851761,12621.858011479992,189.3205282800045,54407.47848072 2024-08-05,09:56:03.000,218,11045932,-795,0,1722851762,12621.952319819997,189.28528263000044,54407.55533904001 2024-08-05,09:56:04.000,218,11045990,-795,0,1722851763,12621.972528749997,189.27118437000172,54407.62521024001 2024-08-05,09:56:05.000,218,11045936,-795,0,1722851764,12622.080309709992,189.1936439400015,54407.611236000004 2024-08-05,09:56:06.000,218,11045984,-795,0,1722851765,12622.073573399997,189.21479132999957,54407.59027464 2024-08-05,09:56:07.000,218,11046009,-795,0,1722851766,12622.181354359993,189.18659481000213,54407.72302992001 2024-08-05,09:56:08.000,218,11045989,-795,0,1722851767,12622.228508529988,189.16544742000406,54407.799888240006 2024-08-05,09:56:09.000,218,11045931,-795,0,1722851768,12622.208299600003,189.13020176999999,54407.69508144 2024-08-05,09:56:10.000,218,11045990,-795,0,1722851769,12622.262190079993,189.1090543800019,54407.778926880004 2024-08-05,09:56:11.000,218,11046002,-795,0,1722851770,12622.403652589994,189.1090543800019,54407.87674656 2024-08-05,09:56:12.000,218,11045987,-795,0,1722851771,12622.47101568999,189.10200525000255,54407.88373368 2024-08-05,09:56:13.000,218,11045968,-795,0,1722851772,12622.565324029994,189.11610351000127,54407.93264352 2024-08-05,09:56:14.000,218,11045980,-795,0,1722851773,12622.686577609995,189.1583982900047,54408.05841168001 2024-08-05,09:56:15.000,218,11046031,-795,0,1722851774,12622.78088595,189.17249655000342,54408.08636016001 2024-08-05,09:56:16.000,218,11045937,-795,0,1722851775,12622.8819306,189.2077422000002,54408.15623136001 2024-08-05,09:56:17.000,218,11045947,-795,0,1722851776,12622.98297525,189.1936439400015,54408.163218480004 2024-08-05,09:56:18.000,218,11046007,-795,0,1722851777,12623.063810970001,189.25003698000364,54408.281999520004 2024-08-05,09:56:19.000,218,11045923,-795,0,1722851778,12623.158119309992,189.27118437000172,54408.32392224001 2024-08-05,09:56:20.000,218,11045925,-795,0,1722851779,12623.212009789997,189.257086110003,54408.20514120001 2024-08-05,09:56:21.000,218,11046030,-795,0,1722851780,12623.326527060002,189.2923317599998,54408.26103816 2024-08-05,09:56:22.000,218,11046007,-795,0,1722851781,12623.407362780003,189.23593871999765,54408.37283208001 2024-08-05,09:56:23.000,218,11045978,-795,0,1722851782,12623.548825289989,189.26413524000236,54408.46366464001 2024-08-05,09:56:24.000,218,11045954,-795,0,1722851783,12623.649869939989,189.22184045999893,54408.61039416001 2024-08-05,09:56:25.000,218,11046011,-795,0,1722851784,12623.75091458999,189.23593871999765,54408.687252480006 2024-08-05,09:56:26.000,218,11045908,-795,0,1722851785,12623.83848662,189.2288895899983,54408.63135552001 2024-08-05,09:56:27.000,218,11045982,-795,0,1722851786,12623.87890448,189.25003698000364,54408.5544972 2024-08-05,09:56:28.000,218,11045971,-795,0,1722851787,12623.905849719995,189.2077422000002,54408.68026536001 2024-08-05,09:56:29.000,218,11045994,-795,0,1722851788,12624.047312229995,189.21479132999957,54408.81302064 2024-08-05,09:56:30.000,218,11045979,-795,0,1722851789,12624.10120271,189.18659481000213,54408.88987896 2024-08-05,09:56:31.000,218,11046004,-795,0,1722851790,12624.195511049991,189.15134915999806,54408.93180168 2024-08-05,09:56:32.000,218,11045997,-795,0,1722851791,12624.249401529996,189.13020176999999,54408.93180168 2024-08-05,09:56:33.000,218,11045975,-795,0,1722851792,12624.296555699992,189.07380872999784,54408.87590472001 2024-08-05,09:56:34.000,218,11045932,-795,0,1722851793,12624.431281899997,189.05266133999976,54409.02962136 2024-08-05,09:56:35.000,218,11045977,-795,0,1722851794,12624.518853929992,189.11610351000127,54409.05756984 2024-08-05,09:56:36.000,218,11045983,-795,0,1722851795,12624.552535479997,189.10200525000255,54409.17635088 2024-08-05,09:56:37.000,218,11045984,-795,0,1722851796,12624.559271789993,189.07380872999784,54409.05058272 2024-08-05,09:56:38.000,218,11045979,-795,0,1722851797,12624.673789059998,189.10200525000255,54409.141415280006 2024-08-05,09:56:39.000,218,11045969,-795,0,1722851798,12624.774833709998,189.10200525000255,54409.29513192 2024-08-05,09:56:40.000,218,11045965,-795,0,1722851799,12624.882614669994,189.11610351000127,54409.38596448 2024-08-05,09:56:41.000,218,11045964,-795,0,1722851800,12624.902823599994,189.17954568000278,54409.37199024 2024-08-05,09:56:42.000,218,11045971,-795,0,1722851801,12624.963450389994,189.1443000299987,54409.38596448 2024-08-05,09:56:43.000,218,11045996,-795,0,1722851802,12625.07123134999,189.16544742000406,54409.43487432 2024-08-05,09:56:44.000,218,11045946,-795,0,1722851803,12625.165539689995,189.16544742000406,54409.56064248 2024-08-05,09:56:45.000,218,11046010,-795,0,1722851804,12625.246375409995,189.1936439400015,54409.49775840001 2024-08-05,09:56:46.000,218,11046030,-795,0,1722851805,12625.266584339995,189.1936439400015,54409.58859096 2024-08-05,09:56:47.000,218,11045971,-795,0,1722851806,12625.374365299991,189.17954568000278,54409.623526560004 2024-08-05,09:56:48.000,218,11045958,-795,0,1722851807,12625.495618879992,189.16544742000406,54409.812178800006 2024-08-05,09:56:49.000,218,11045961,-795,0,1722851808,12625.569718289997,189.24298785000428,54409.86807576 2024-08-05,09:56:50.000,218,11046002,-795,0,1722851809,12625.589927219997,189.1936439400015,54409.909998480005 2024-08-05,09:56:51.000,218,11046001,-795,0,1722851810,12625.576454599992,189.2077422000002,54409.88205000001 2024-08-05,09:56:52.000,218,11045967,-795,0,1722851811,12625.589927219997,189.2077422000002,54409.87506288 2024-08-05,09:56:53.000,218,11046001,-795,0,1722851812,12625.610136149997,189.2288895899983,54409.95192120001 2024-08-05,09:56:54.000,218,11045975,-795,0,1722851813,12625.738126039992,189.2288895899983,54410.02179240001 2024-08-05,09:56:55.000,218,11045988,-795,0,1722851814,12625.839170689993,189.23593871999765,54410.231406 2024-08-05,09:56:56.000,218,11045966,-795,0,1722851815,12625.852643309998,189.25003698000364,54410.35717416001 2024-08-05,09:56:57.000,218,11046011,-795,0,1722851816,12625.872852239998,189.26413524000236,54410.364161280006 2024-08-05,09:56:58.000,218,11045956,-795,0,1722851817,12625.832434379998,189.27118437000172,54410.315251440006 2024-08-05,09:56:59.000,218,11045968,-795,0,1722851818,12625.812225449998,189.3416756700026,54410.28730296001 2024-08-05,09:57:00.000,218,11045988,-795,0,1722851819,12625.859379619993,189.36987219000002,54410.343199920004 2024-08-05,09:57:01.000,218,11045983,-795,0,1722851820,12625.913270099998,189.42626523000217,54410.42704536 2024-08-05,09:57:02.000,218,11046013,-795,0,1722851821,12625.920006409993,189.4051178400041,54410.45499384001 2024-08-05,09:57:03.000,218,11045990,-795,0,1722851822,12625.953687959998,189.48265827000432,54410.50390368001 2024-08-05,09:57:04.000,218,11045960,-795,0,1722851823,12626.014314749998,189.48970740000368,54410.67159456001 2024-08-05,09:57:05.000,218,11046020,-795,0,1722851824,12626.068205229989,189.5390513099992,54410.77640136 2024-08-05,09:57:06.000,218,11045982,-795,0,1722851825,12626.101886779994,189.51790392000112,54410.81133696001 2024-08-05,09:57:07.000,218,11046001,-795,0,1722851826,12626.122095709994,189.58134609000263,54410.81133696001 2024-08-05,09:57:08.000,218,11045938,-795,0,1722851827,12626.182722499994,189.6024934800007,54410.72050440001 2024-08-05,09:57:09.000,218,11045967,-795,0,1722851828,12626.182722499994,189.61659173999942,54410.846272560004 2024-08-05,09:57:10.000,218,11046010,-795,0,1722851829,12626.223140359994,189.63773913000477,54410.88120816 2024-08-05,09:57:11.000,218,11045964,-795,0,1722851830,12626.22987666999,189.64478826000413,54410.88819528001 2024-08-05,09:57:12.000,218,11045997,-795,0,1722851831,12626.33092131999,189.63773913000477,54411.132744480004 2024-08-05,09:57:13.000,218,11045985,-795,0,1722851832,12626.384811799995,189.70823042999837,54411.251525520005 2024-08-05,09:57:14.000,218,11045960,-795,0,1722851833,12626.485856449995,189.74347608000244,54411.35633232 2024-08-05,09:57:15.000,218,11045988,-795,0,1722851834,12626.465647519995,189.74347608000244,54411.349345200004 2024-08-05,09:57:16.000,218,11045972,-795,0,1722851835,12626.506065379996,189.7857708599986,54411.36331944001 2024-08-05,09:57:17.000,218,11045999,-795,0,1722851836,12626.485856449995,189.80691825000395,54411.370306560006 2024-08-05,09:57:18.000,218,11045955,-795,0,1722851837,12626.51280168999,189.8492130300001,54411.44716488 2024-08-05,09:57:19.000,218,11045957,-795,0,1722851838,12626.627318959996,189.8492130300001,54411.6637656 2024-08-05,09:57:20.000,218,11045992,-795,0,1722851839,12626.708154679996,189.84216390000074,54411.72664968001 2024-08-05,09:57:21.000,218,11046003,-795,0,1722851840,12626.708154679996,189.86331128999882,54411.684726960004 2024-08-05,09:57:22.000,218,11045973,-795,0,1722851841,12626.735099919992,189.84216390000074,54411.74761104001 2024-08-05,09:57:23.000,218,11046002,-795,0,1722851842,12626.755308849992,189.94085171999905,54411.8384436 2024-08-05,09:57:24.000,218,11046008,-795,0,1722851843,12626.795726709992,189.92675346000033,54411.88735344 2024-08-05,09:57:25.000,218,11045974,-795,0,1722851844,12626.782254090002,189.99019563000184,54411.93626328 2024-08-05,09:57:26.000,218,11045942,-795,0,1722851845,12626.741836230001,190.04658867000398,54411.873379200006 2024-08-05,09:57:27.000,218,11045986,-795,0,1722851846,12626.748572539997,190.0959325799995,54411.93626328 2024-08-05,09:57:28.000,218,11045986,-795,0,1722851847,12626.849617189997,190.05363780000334,54412.18081248001 2024-08-05,09:57:29.000,218,11045953,-795,0,1722851848,12626.916980289992,190.11003083999822,54412.20177384001 2024-08-05,09:57:30.000,218,11045983,-795,0,1722851849,12626.923716600002,190.1241291000042,54412.24369656 2024-08-05,09:57:31.000,218,11045949,-795,0,1722851850,12626.923716600002,190.1452764900023,54412.15286400001 2024-08-05,09:57:32.000,218,11045943,-795,0,1722851851,12626.957398149993,190.11003083999822,54412.159851120006 2024-08-05,09:57:33.000,218,11045994,-795,0,1722851852,12626.997816009993,190.1452764900023,54412.19478672 2024-08-05,09:57:34.000,218,11046010,-795,0,1722851853,12627.105596969988,190.18052213999908,54412.376451840006 2024-08-05,09:57:35.000,218,11046018,-795,0,1722851854,12627.139278519993,190.21576779000316,54412.51619424001 2024-08-05,09:57:36.000,218,11045986,-795,0,1722851855,12627.119069589993,190.22986605000187,54412.51619424001 2024-08-05,09:57:37.000,218,11046005,-795,0,1722851856,12627.166223759988,190.23691518000123,54412.474271520005 2024-08-05,09:57:38.000,218,11045956,-795,0,1722851857,12627.253795789999,190.22281692000251,54412.66991088 2024-08-05,09:57:39.000,218,11045955,-795,0,1722851858,12627.300949959994,190.23691518000123,54412.65593664001 2024-08-05,09:57:40.000,218,11045970,-795,0,1722851859,12627.267268409989,190.23691518000123,54412.760743440005 2024-08-05,09:57:41.000,218,11045971,-795,0,1722851860,12627.287477339989,190.26511169999867,54412.75375632001 2024-08-05,09:57:42.000,218,11045993,-795,0,1722851861,12627.300949959994,190.27216082999803,54412.78869192 2024-08-05,09:57:43.000,218,11045985,-795,0,1722851862,12627.361576749994,190.32150474000082,54412.879524480006 2024-08-05,09:57:44.000,218,11045983,-795,0,1722851863,12627.49630295,190.3074064800021,54413.04022824001 2024-08-05,09:57:45.000,218,11045995,-795,0,1722851864,12627.47609402,190.3074064800021,54413.11708656001 2024-08-05,09:57:46.000,218,11045929,-795,0,1722851865,12627.49630295,190.27920996000466,54413.13804792001 2024-08-05,09:57:47.000,218,11045980,-795,0,1722851866,12627.49630295,190.27920996000466,54413.05420248 2024-08-05,09:57:48.000,218,11045928,-795,0,1722851867,12627.543457119995,190.27920996000466,54413.15202216 2024-08-05,09:57:49.000,218,11045968,-795,0,1722851868,12627.65123807999,190.25101343999995,54413.27779032 2024-08-05,09:57:50.000,218,11045983,-795,0,1722851869,12627.624292839995,190.25101343999995,54413.22888048 2024-08-05,09:57:51.000,218,11045994,-795,0,1722851870,12627.71860118,190.29330822000338,54413.431506960005 2024-08-05,09:57:52.000,218,11045991,-795,0,1722851871,12627.765755349996,190.2439643100006,54413.382597120006 2024-08-05,09:57:53.000,218,11045924,-795,0,1722851872,12627.833118449991,190.27920996000466,54413.37561000001 2024-08-05,09:57:54.000,218,11045933,-795,0,1722851873,12627.900481550001,190.31445561000146,54413.57823648 2024-08-05,09:57:55.000,218,11045944,-795,0,1722851874,12627.947635719996,190.31445561000146,54413.529326640004 2024-08-05,09:57:56.000,218,11046022,-795,0,1722851875,12627.927426789996,190.38494691000233,54413.62714632 2024-08-05,09:57:57.000,218,11045978,-795,0,1722851876,12627.934163099992,190.4060943000004,54413.68304328 2024-08-05,09:57:58.000,218,11045973,-795,0,1722851877,12627.900481550001,190.42724168999848,54413.56426224 2024-08-05,09:57:59.000,218,11046027,-795,0,1722851878,12627.994789889992,190.44133995000448,54413.815798560005 2024-08-05,09:58:00.000,218,11046004,-795,0,1722851879,12628.028471439997,190.44838908000384,54413.885669760006 2024-08-05,09:58:01.000,218,11045986,-795,0,1722851880,12627.994789889992,190.49068386,54413.7948372 2024-08-05,09:58:02.000,218,11045938,-795,0,1722851881,12628.028471439997,190.4695364700019,54413.94855384 2024-08-05,09:58:03.000,218,11045907,-795,0,1722851882,12628.089098229997,190.5047821199987,54413.99746368001 2024-08-05,09:58:04.000,218,11046009,-795,0,1722851883,12628.116043469992,190.51183124999807,54414.151180320005 2024-08-05,09:58:05.000,218,11045971,-795,0,1722851884,12628.169933949997,190.5188803800047,54414.151180320005 2024-08-05,09:58:06.000,218,11046002,-795,0,1722851885,12628.149725019997,190.51183124999807,54414.08130912 2024-08-05,09:58:07.000,218,11045977,-795,0,1722851886,12628.156461329992,190.54707690000214,54414.17214168001 2024-08-05,09:58:08.000,218,11046029,-795,0,1722851887,12628.203615500002,190.5541260300015,54414.14419320001 2024-08-05,09:58:09.000,218,11045962,-795,0,1722851888,12628.311396459998,190.59642080999765,54414.31188408001 2024-08-05,09:58:10.000,218,11045900,-795,0,1722851889,12628.291187529998,190.57527341999958,54414.41669088 2024-08-05,09:58:11.000,218,11045987,-795,0,1722851890,12628.291187529998,190.61051907000365,54414.29092272001 2024-08-05,09:58:12.000,218,11045969,-795,0,1722851891,12628.237297049993,190.58232254999893,54414.19310304001 2024-08-05,09:58:13.000,218,11045963,-795,0,1722851892,12628.331605389998,190.617568200003,54414.423678 2024-08-05,09:58:14.000,218,11045966,-795,0,1722851893,12628.378759559993,190.617568200003,54414.52149768 2024-08-05,09:58:15.000,218,11045945,-795,0,1722851894,12628.432650039998,190.66691210999852,54414.66822720001 2024-08-05,09:58:16.000,218,11045972,-795,0,1722851895,12628.398968489993,190.63166646000172,54414.69617568001 2024-08-05,09:58:17.000,218,11045966,-795,0,1722851896,12628.425913729989,190.617568200003,54414.66124008 2024-08-05,09:58:18.000,218,11045891,-795,0,1722851897,12628.459595279994,190.63871559000108,54414.8079696 2024-08-05,09:58:19.000,218,11045968,-795,0,1722851898,12628.446122659989,190.67396123999788,54414.84290520001 2024-08-05,09:58:20.000,218,11045926,-795,0,1722851899,12628.439386349994,190.64576472000044,54414.81495672001 2024-08-05,09:58:21.000,218,11045988,-795,0,1722851900,12628.392232179998,190.67396123999788,54414.703162800004 2024-08-05,09:58:22.000,218,11045977,-795,0,1722851901,12628.446122659989,190.6528138499998,54414.71713704001 2024-08-05,09:58:23.000,218,11045993,-795,0,1722851902,12628.473067899999,190.63871559000108,54414.76604688001 2024-08-05,09:58:24.000,218,11045937,-795,0,1722851903,12628.540430999994,190.65986297999916,54414.90578928 2024-08-05,09:58:25.000,218,11045968,-795,0,1722851904,12628.560639929994,190.63871559000108,54414.83591808001 2024-08-05,09:58:26.000,218,11045957,-795,0,1722851905,12628.526958379989,190.6528138499998,54414.891815040006 2024-08-05,09:58:27.000,218,11045966,-795,0,1722851906,12628.500013139994,190.63166646000172,54414.71014992 2024-08-05,09:58:28.000,218,11045972,-795,0,1722851907,12628.500013139994,190.62461733000237,54414.81495672001 2024-08-05,09:58:29.000,218,11045968,-795,0,1722851908,12628.54716730999,190.6528138499998,54414.91277640001 2024-08-05,09:58:30.000,218,11045942,-795,0,1722851909,12628.500013139994,190.64576472000044,54414.940724880005 2024-08-05,09:58:31.000,218,11045955,-795,0,1722851910,12628.540430999994,190.69510863000323,54414.93373776001 2024-08-05,09:58:32.000,218,11045979,-795,0,1722851911,12628.621266719994,190.64576472000044,54414.99662184 2024-08-05,09:58:33.000,218,11045952,-795,0,1722851912,12628.61453041,190.68101037000451,54415.02457032 2024-08-05,09:58:34.000,218,11045977,-795,0,1722851913,12628.69536613,190.6528138499998,54415.18527408 2024-08-05,09:58:35.000,218,11045948,-795,0,1722851914,12628.803147089995,190.6528138499998,54415.11540288 2024-08-05,09:58:36.000,218,11045967,-795,0,1722851915,12628.803147089995,190.6528138499998,54415.206235440004 2024-08-05,09:58:37.000,218,11045969,-795,0,1722851916,12628.81661971,190.6528138499998,54415.0874544 2024-08-05,09:58:38.000,218,11045954,-795,0,1722851917,12628.87051018999,190.67396123999788,54415.07348016 2024-08-05,09:58:39.000,218,11045982,-795,0,1722851918,12628.91766436,190.68101037000451,54415.17129984001 2024-08-05,09:58:40.000,218,11045958,-795,0,1722851919,12629.01870901,190.65986297999916,54415.30405512 2024-08-05,09:58:41.000,218,11045992,-795,0,1722851920,12628.97155483999,190.7021577600026,54415.276106640005 2024-08-05,09:58:42.000,218,11045915,-795,0,1722851921,12628.99850008,190.66691210999852,54415.23418392 2024-08-05,09:58:43.000,218,11045952,-795,0,1722851922,12629.025445319996,190.6528138499998,54415.28309376 2024-08-05,09:58:44.000,218,11045980,-795,0,1722851923,12629.099544730001,190.6034699400043,54415.31802936001 2024-08-05,09:58:45.000,218,11045931,-795,0,1722851924,12629.126489969996,190.63166646000172,54415.29008088 2024-08-05,09:58:46.000,218,11045990,-795,0,1722851925,12629.086072109996,190.56117516000086,54415.17828696001 2024-08-05,09:58:47.000,218,11045939,-795,0,1722851926,12629.106281039996,190.54707690000214,54415.17129984001 2024-08-05,09:58:48.000,218,11045949,-795,0,1722851927,12629.193853069992,190.43429081999784,54415.31802936001 2024-08-05,09:58:49.000,218,11045995,-795,0,1722851928,12629.160171520001,190.44838908000384,54415.31104224 2024-08-05,09:58:50.000,218,11045936,-795,0,1722851929,12629.119753660001,190.34970125999826,54415.30405512 2024-08-05,09:58:51.000,218,11045974,-795,0,1722851930,12629.045654249996,190.32150474000082,54415.15033848001 2024-08-05,09:58:52.000,218,11045927,-795,0,1722851931,12629.059126870001,190.27216082999803,54415.09444152 2024-08-05,09:58:53.000,218,11045948,-795,0,1722851932,12629.011972699991,190.25101343999995,54415.14335136 2024-08-05,09:58:54.000,218,11045974,-795,0,1722851933,12628.97829115,190.17347300999973,54415.18527408 2024-08-05,09:58:55.000,218,11045978,-795,0,1722851934,12628.95134590999,190.1452764900023,54415.17129984001 2024-08-05,09:58:56.000,218,11045993,-795,0,1722851935,12628.883982809995,190.08888345000014,54415.12239 2024-08-05,09:58:57.000,218,11046009,-795,0,1722851936,12628.823356019995,190.04658867000398,54415.05251880001 2024-08-05,09:58:58.000,218,11045946,-795,0,1722851937,12628.8772465,189.9972447600012,54415.10142864001 2024-08-05,09:58:59.000,218,11045955,-795,0,1722851938,12628.81661971,189.97609737000312,54414.99662184 2024-08-05,09:59:00.000,218,11045964,-795,0,1722851939,12628.87051018999,189.9126552000016,54415.02457032 2024-08-05,09:59:01.000,218,11045950,-795,0,1722851940,12628.78967446999,189.89150781000353,54414.91976352 2024-08-05,09:59:02.000,218,11045980,-675,0,1722851941,12628.77620185,189.7998691200046,54414.821943840005 2024-08-05,09:59:03.000,218,11045982,-795,0,1722851942,12628.823356019995,189.7505252100018,54414.8778408 2024-08-05,09:59:04.000,218,11045974,-795,0,1722851943,12628.85703757,189.6518373900035,54414.89880216 2024-08-05,09:59:05.000,218,11045982,-795,0,1722851944,12628.85030125999,189.6024934800007,54414.89880216 2024-08-05,09:59:06.000,218,11045948,-795,0,1722851945,12628.80988339999,189.51790392000112,54414.85687944 2024-08-05,09:59:07.000,218,11045988,-795,0,1722851946,12628.69536613,189.49675653000304,54414.68918856 2024-08-05,09:59:08.000,218,11045991,-795,0,1722851947,12628.681893509995,189.3910195799981,54414.71014992 2024-08-05,09:59:09.000,218,11045963,-795,0,1722851948,12628.70883874999,189.3910195799981,54414.79399536001 2024-08-05,09:59:10.000,218,11045944,-795,0,1722851949,12628.681893509995,189.37692131999938,54414.69617568001 2024-08-05,09:59:11.000,218,11045961,-795,0,1722851950,12628.63473934,189.33462654000323,54414.724124160006 2024-08-05,09:59:12.000,218,11045994,-795,0,1722851951,12628.601057789994,189.3205282800045,54414.59835600001 2024-08-05,09:59:13.000,218,11045933,-795,0,1722851952,12628.473067899999,189.257086110003,54414.47957496001 2024-08-05,09:59:14.000,218,11045952,-795,0,1722851953,12628.446122659989,189.2288895899983,54414.45162648 2024-08-05,09:59:15.000,218,11045945,-795,0,1722851954,12628.425913729989,189.17954568000278,54414.51451056 2024-08-05,09:59:16.000,218,11045990,-795,0,1722851955,12628.459595279994,189.17249655000342,54414.54944616001 2024-08-05,09:59:17.000,218,11045968,-795,0,1722851956,12628.358550629993,189.17249655000342,54414.486562080005 2024-08-05,09:59:18.000,218,11045967,-795,0,1722851957,12628.291187529998,189.1583982900047,54414.34681968 2024-08-05,09:59:19.000,218,11045999,-795,0,1722851958,12628.264242290003,189.11610351000127,54414.33983256001 2024-08-05,09:59:20.000,218,11045942,-795,0,1722851959,12628.277714909993,189.07380872999784,54414.3538068 2024-08-05,09:59:21.000,218,11045992,-795,0,1722851960,12628.149725019997,189.03151395000168,54414.25598712 2024-08-05,09:59:22.000,218,11045978,-795,0,1722851961,12628.136252399992,189.01741569000296,54414.23502576 2024-08-05,09:59:23.000,218,11045957,-795,0,1722851962,12628.149725019997,188.96807178000017,54414.20707728 2024-08-05,09:59:24.000,218,11045935,-795,0,1722851963,12628.068889299997,188.92577700000402,54414.221051520006 2024-08-05,09:59:25.000,218,11045978,-795,0,1722851964,12628.041944060002,188.91167873999802,54414.18611592 2024-08-05,09:59:26.000,218,11045926,-795,0,1722851965,12627.920690480001,188.91872787000466,54414.09528336001 2024-08-05,09:59:27.000,218,11045919,-795,0,1722851966,12627.934163099992,188.95397352000145,54414.08829624 2024-08-05,09:59:28.000,218,11045968,-795,0,1722851967,12628.035207749992,188.93282613000338,54414.20707728 2024-08-05,09:59:29.000,218,11045971,-795,0,1722851968,12628.021735130002,188.91167873999802,54414.151180320005 2024-08-05,09:59:30.000,218,11045937,-795,0,1722851969,12627.940899410001,188.98921916999825,54414.0393864 2024-08-05,09:59:31.000,218,11045915,-795,0,1722851970,12628.055416679992,189.02446482000232,54414.04637352001 2024-08-05,09:59:32.000,218,11045952,-795,0,1722851971,12627.961108340001,189.00331743000424,54413.9695152 2024-08-05,09:59:33.000,218,11045927,-795,0,1722851972,12627.967844649997,189.02446482000232,54414.04637352001 2024-08-05,09:59:34.000,218,11045953,-795,0,1722851973,12627.974580959992,189.08085786000447,54414.13720608 2024-08-05,09:59:35.000,218,11045990,-795,0,1722851974,12627.974580959992,189.10200525000255,54414.1791288 2024-08-05,09:59:36.000,218,11045976,-795,0,1722851975,12627.920690480001,189.15134915999806,54414.13021896 2024-08-05,09:59:37.000,218,11045975,-795,0,1722851976,12627.866799999996,189.13020176999999,54414.09528336001 2024-08-05,09:59:38.000,218,11045911,-795,0,1722851977,12627.81964583,189.1583982900047,54414.23502576 2024-08-05,09:59:39.000,218,11045983,-795,0,1722851978,12627.860063690001,189.12315264000063,54414.21406440001 2024-08-05,09:59:40.000,218,11045967,-795,0,1722851979,12627.772491659991,189.13020176999999,54414.20707728 2024-08-05,09:59:41.000,218,11046008,-795,0,1722851980,12627.765755349996,189.10200525000255,54414.19310304001 2024-08-05,09:59:42.000,218,11045925,-795,0,1722851981,12627.73881011,189.0949561200032,54414.17214168001 2024-08-05,09:59:43.000,218,11045999,-795,0,1722851982,12627.75901904,189.02446482000232,54414.27694848 2024-08-05,09:59:44.000,218,11045952,-795,0,1722851983,12627.73881011,189.00331743000424,54414.32585832 2024-08-05,09:59:45.000,218,11045985,-795,0,1722851984,12627.75901904,188.98921916999825,54414.40271664 2024-08-05,09:59:46.000,218,11045906,-795,0,1722851985,12627.67144700999,188.9821700399989,54414.3538068 2024-08-05,09:59:47.000,218,11045991,-795,0,1722851986,12627.59061128999,188.9469243900021,54414.2839356 2024-08-05,09:59:48.000,218,11045916,-795,0,1722851987,12627.57040235999,188.9610226500008,54414.29092272001 2024-08-05,09:59:49.000,218,11045987,-795,0,1722851988,12627.52998449999,188.89053134999995,54414.38175528001 2024-08-05,09:59:50.000,218,11045958,-795,0,1722851989,12627.442412469994,188.89053134999995,54414.32585832 2024-08-05,09:59:51.000,218,11045960,-795,0,1722851990,12627.375049369999,188.8482365700038,54414.37476816 2024-08-05,09:59:52.000,218,11045979,-795,0,1722851991,12627.280741029994,188.8341383099978,54414.34681968 2024-08-05,09:59:53.000,218,11045977,-795,0,1722851992,12627.240323169994,188.75659788000485,54414.33284544001 2024-08-05,09:59:54.000,218,11045887,-795,0,1722851993,12627.199905309993,188.7354504899995,54414.32585832 2024-08-05,09:59:55.000,218,11045948,-795,0,1722851994,12627.213377929998,188.66495918999863,54414.33983256001 2024-08-05,09:59:56.000,218,11045993,-795,0,1722851995,12627.146014829988,188.65791005999927,54414.29092272001 2024-08-05,09:59:57.000,218,11045974,-795,0,1722851996,12627.092124349998,188.62266441000247,54414.12323184001 2024-08-05,09:59:58.000,218,11045980,-795,0,1722851997,12627.044970180003,188.58036962999904,54414.15816744 2024-08-05,09:59:59.000,218,11045981,-795,0,1722851998,12627.071915419998,188.5380748500029,54414.27694848 2024-08-05,10:00:00.000,218,11045982,-795,0,1722851999,12627.044970180003,188.52397659000417,54414.2839356 2024-08-05,10:00:01.000,218,11045963,-795,0,1722852000,12627.031497559998,188.4887309400001,54414.26297424001 2024-08-05,10:00:02.000,218,11045927,-795,0,1722852001,12626.903507670002,188.46053442000266,54414.13720608 2024-08-05,10:00:03.000,218,11045962,-795,0,1722852002,12626.923716600002,188.4534852900033,54414.1791288 2024-08-05,10:00:04.000,218,11045961,-795,0,1722852003,12626.829408259997,188.41119050999987,54414.06733488 2024-08-05,10:00:05.000,218,11046009,-795,0,1722852004,12626.762045160001,188.36889573000371,54414.0393864 2024-08-05,10:00:06.000,218,11046014,-795,0,1722852005,12626.701418370001,188.43233789999795,54414.12323184001 2024-08-05,10:00:07.000,218,11045997,-795,0,1722852006,12626.647527889996,188.38299399000243,54414.1791288 2024-08-05,10:00:08.000,218,11045958,-795,0,1722852007,12626.573428479991,188.35479746999772,54414.16515456001 2024-08-05,10:00:09.000,218,11045998,-795,0,1722852008,12626.485856449995,188.3054535600022,54414.23502576 2024-08-05,10:00:10.000,218,11045942,-795,0,1722852009,12626.25008559999,188.2913553000035,54414.053360640006 2024-08-05,10:00:11.000,218,11046013,-795,0,1722852010,12626.223140359994,188.27020790999813,54414.07432200001 2024-08-05,10:00:12.000,218,11045964,-795,0,1722852011,12626.068205229989,188.22086400000262,54413.91361824 2024-08-05,10:00:13.000,218,11045968,-795,0,1722852012,12626.088414159989,188.13627444000304,54413.95554096001 2024-08-05,10:00:14.000,218,11045933,-795,0,1722852013,12625.866115929988,188.15037270000175,54413.899644 2024-08-05,10:00:15.000,218,11045982,-795,0,1722852014,12625.940215339993,188.11512704999768,54414.06733488 2024-08-05,10:00:16.000,218,11045987,-795,0,1722852015,12625.812225449998,188.05168488000345,54414.01842504 2024-08-05,10:00:17.000,218,11046007,-795,0,1722852016,12625.744862350002,188.00234097000066,54413.99047656 2024-08-05,10:00:18.000,218,11045925,-795,0,1722852017,12625.670762939997,187.9952918400013,54413.94855384 2024-08-05,10:00:19.000,218,11045982,-795,0,1722852018,12625.677499249992,188.01643922999938,54413.92759248001 2024-08-05,10:00:20.000,218,11045979,-795,0,1722852019,12625.556245669992,187.98824271000194,54413.92759248001 2024-08-05,10:00:21.000,218,11045988,-795,0,1722852020,12625.495618879992,187.98824271000194,54413.80182432 2024-08-05,10:00:22.000,218,11045982,-795,0,1722852021,12625.374365299991,187.93889879999915,54413.73195312 2024-08-05,10:00:23.000,218,11045957,-795,0,1722852022,12625.34068375,187.88955489000364,54413.84374704 2024-08-05,10:00:24.000,218,11045987,-795,0,1722852023,12625.28005696,187.8120144600034,54413.95554096001 2024-08-05,10:00:25.000,218,11045977,-795,0,1722852024,12625.17227599999,187.77676880999934,54413.89265688 2024-08-05,10:00:26.000,218,11045941,-795,0,1722852025,12624.99713194,187.71332663999783,54413.82278568 2024-08-05,10:00:27.000,218,11045989,-795,0,1722852026,12624.835460499999,187.65693360000296,54413.57124936001 2024-08-05,10:00:28.000,218,11045910,-795,0,1722852027,12624.727679539988,187.6216879499989,54413.599197840005 2024-08-05,10:00:29.000,218,11045968,-795,0,1722852028,12624.660316439993,187.5370983899993,54413.55727512 2024-08-05,10:00:30.000,218,11045972,-795,0,1722852029,12624.579480719993,187.51595100000122,54413.57823648 2024-08-05,10:00:31.000,218,11045952,-795,0,1722852030,12624.458227139992,187.42431231000228,54413.48740392 2024-08-05,10:00:32.000,218,11045991,-795,0,1722852031,12624.397600349992,187.32562449000397,54413.52233952001 2024-08-05,10:00:33.000,218,11045993,-795,0,1722852032,12624.296555699992,187.24808406000375,54413.45246832001 2024-08-05,10:00:34.000,218,11045928,-795,0,1722852033,12624.188774739996,187.1423471099988,54413.48740392 2024-08-05,10:00:35.000,218,11045979,-795,0,1722852034,12624.14162057,187.0295610300018,54413.361635760004 2024-08-05,10:00:36.000,218,11046010,-795,0,1722852035,12624.01363067999,186.93792234000284,54413.24984184 2024-08-05,10:00:37.000,218,11045976,-795,0,1722852036,12623.87890448,186.90267668999877,54413.17298352 2024-08-05,10:00:38.000,218,11046002,-795,0,1722852037,12623.764387209994,186.81103799999983,54413.08913808001 2024-08-05,10:00:39.000,218,11045993,-795,0,1722852038,12623.79133244999,186.7969397400011,54413.11009944 2024-08-05,10:00:40.000,218,11045983,-795,0,1722852039,12623.656606249999,186.74759582999832,54412.99131840001 2024-08-05,10:00:41.000,218,11045965,-795,0,1722852040,12623.616188389999,186.69120279000344,54413.026254000004 2024-08-05,10:00:42.000,218,11045942,-795,0,1722852041,12623.494934809998,186.66300626999873,54412.96336992 2024-08-05,10:00:43.000,218,11045911,-795,0,1722852042,12623.434308019998,186.65595713999937,54412.84458888 2024-08-05,10:00:44.000,218,11045948,-795,0,1722852043,12623.427571710003,186.60661323000386,54412.90048584001 2024-08-05,10:00:45.000,218,11045999,-795,0,1722852044,12623.393890159998,186.59251496999786,54412.76773056 2024-08-05,10:00:46.000,218,11045989,-795,0,1722852045,12623.326527060002,186.5502201900017,54412.711833600006 2024-08-05,10:00:47.000,218,11045961,-795,0,1722852046,12623.400626469993,186.50792540999828,54412.70484648001 2024-08-05,10:00:48.000,218,11045994,-795,0,1722852047,12623.434308019998,186.49382714999956,54412.82362752001 2024-08-05,10:00:49.000,218,11045989,-795,0,1722852048,12623.420835399993,186.50087627999892,54412.73279496001 2024-08-05,10:00:50.000,218,11045920,-795,0,1722852049,12623.407362780003,186.5149745400049,54412.69785936 2024-08-05,10:00:51.000,218,11045967,-795,0,1722852050,12623.434308019998,186.5149745400049,54412.53016848 2024-08-05,10:00:52.000,218,11045970,-795,0,1722852051,12623.447780639988,186.50792540999828,54412.55811696 2024-08-05,10:00:53.000,218,11045946,-795,0,1722852052,12623.501671119993,186.50087627999892,54412.523181360004 2024-08-05,10:00:54.000,218,11045958,-795,0,1722852053,12623.582506839994,186.4515323700034,54412.65593664001 2024-08-05,10:00:55.000,218,11045972,-795,0,1722852054,12623.636397319999,186.47972889000084,54412.68388512001 2024-08-05,10:00:56.000,218,11045987,-795,0,1722852055,12623.622924699994,186.4374341100047,54412.66292376001 2024-08-05,10:00:57.000,218,11045991,-795,0,1722852056,12623.656606249999,186.46563063000212,54412.61401392001 2024-08-05,10:00:58.000,218,11045899,-795,0,1722852057,12623.703760419994,186.46563063000212,54412.69785936 2024-08-05,10:00:59.000,218,11045933,-795,0,1722852058,12623.737441969999,186.47972889000084,54412.61401392001 2024-08-05,10:01:00.000,218,11045933,-795,0,1722852059,12623.764387209994,186.4515323700034,54412.62100104 2024-08-05,10:01:01.000,218,11045971,-795,0,1722852060,12623.77112351999,186.4867780200002,54412.5720912 2024-08-05,10:01:02.000,218,11045951,-795,0,1722852061,12623.81154137999,186.47972889000084,54412.55811696 2024-08-05,10:01:03.000,218,11045946,-795,0,1722852062,12623.93953127,186.50087627999892,54412.641962400005 2024-08-05,10:01:04.000,218,11045963,-795,0,1722852063,12624.087730089996,186.43038497999805,54412.760743440005 2024-08-05,10:01:05.000,218,11045974,-795,0,1722852064,12624.1618295,186.4374341100047,54412.78170480001 2024-08-05,10:01:06.000,218,11045930,-795,0,1722852065,12624.269610459996,186.46563063000212,54412.80266616001 2024-08-05,10:01:07.000,218,11045967,-795,0,1722852066,12624.343709870001,186.47972889000084,54412.71882072 2024-08-05,10:01:08.000,218,11045934,-795,0,1722852067,12624.431281899997,186.44448324000405,54412.760743440005 2024-08-05,10:01:09.000,218,11045951,-795,0,1722852068,12624.613162269998,186.45858150000277,54412.84458888 2024-08-05,10:01:10.000,218,11046011,-795,0,1722852069,12624.667052749988,186.47267976000148,54412.90048584001 2024-08-05,10:01:11.000,218,11045959,-795,0,1722852070,12624.781570019994,186.52907280000363,54412.90747296 2024-08-05,10:01:12.000,218,11045954,-795,0,1722852071,12624.815251569999,186.47972889000084,54412.96336992 2024-08-05,10:01:13.000,218,11045978,-795,0,1722852072,12624.902823599994,186.536121930003,54412.977344160005 2024-08-05,10:01:14.000,218,11045977,-795,0,1722852073,12625.024077179994,186.52907280000363,54413.0611896 2024-08-05,10:01:15.000,218,11045994,-795,0,1722852074,12625.01734087,186.62071149000258,54412.97035704001 2024-08-05,10:01:16.000,218,11045959,-795,0,1722852075,12625.17901231,186.62071149000258,54413.145035040005 2024-08-05,10:01:17.000,218,11045954,-795,0,1722852076,12625.205957549995,186.61366236000322,54412.99131840001 2024-08-05,10:01:18.000,218,11045990,-795,0,1722852077,12625.307002199996,186.62776062000194,54413.08215096 2024-08-05,10:01:19.000,218,11045968,-795,0,1722852078,12625.455201019991,186.61366236000322,54413.22888048 2024-08-05,10:01:20.000,218,11045937,-795,0,1722852079,12625.583190910002,186.5995641000045,54413.24285472 2024-08-05,10:01:21.000,218,11045969,-795,0,1722852080,12625.596663529992,186.64890801,54413.24984184 2024-08-05,10:01:22.000,218,11045973,-795,0,1722852081,12625.643817700002,186.6348097500013,54413.17997064 2024-08-05,10:01:23.000,218,11046008,-795,0,1722852082,12625.744862350002,186.62776062000194,54413.23586760001 2024-08-05,10:01:24.000,218,11045940,-795,0,1722852083,12625.872852239998,186.64185888000065,54413.2708032 2024-08-05,10:01:25.000,218,11045941,-795,0,1722852084,12625.940215339993,186.6348097500013,54413.30573880001 2024-08-05,10:01:26.000,218,11045978,-795,0,1722852085,12625.933479029998,186.62071149000258,54413.263816080005 2024-08-05,10:01:27.000,218,11045950,-795,0,1722852086,12625.994105819998,186.6348097500013,54413.30573880001 2024-08-05,10:01:28.000,218,11045938,-795,0,1722852087,12626.12883201999,186.61366236000322,54413.46644256 2024-08-05,10:01:29.000,218,11045998,-795,0,1722852088,12626.162513569994,186.64890801,54413.50137816001 2024-08-05,10:01:30.000,218,11045961,-795,0,1722852089,12626.223140359994,186.62776062000194,54413.49439104001 2024-08-05,10:01:31.000,218,11045980,-795,0,1722852090,12626.17598619,186.6982519200028,54413.45246832001 2024-08-05,10:01:32.000,218,11045978,-795,0,1722852091,12626.25682191,186.68415366000409,54413.49439104001 2024-08-05,10:01:33.000,218,11045980,-795,0,1722852092,12626.31071238999,186.70530105000216,54413.55727512 2024-08-05,10:01:34.000,218,11045982,-795,0,1722852093,12626.384811799995,186.72644844000024,54413.60618496 2024-08-05,10:01:35.000,218,11045968,-795,0,1722852094,12626.41849335,186.77579235000303,54413.69003040001 2024-08-05,10:01:36.000,218,11045989,-795,0,1722852095,12626.41175703999,186.75464495999768,54413.64112056001 2024-08-05,10:01:37.000,218,11045967,-795,0,1722852096,12626.41175703999,186.75464495999768,54413.599197840005 2024-08-05,10:01:38.000,218,11045999,-795,0,1722852097,12626.49259275999,186.71939931000088,54413.697017520004 2024-08-05,10:01:39.000,218,11045963,-795,0,1722852098,12626.53974693,186.71939931000088,54413.697017520004 2024-08-05,10:01:40.000,218,11045966,-795,0,1722852099,12626.566692169996,186.70530105000216,54413.717978880006 2024-08-05,10:01:41.000,218,11045976,-795,0,1722852100,12626.58016479,186.70530105000216,54413.69003040001 2024-08-05,10:01:42.000,218,11045979,-795,0,1722852101,12626.58016479,186.68415366000409,54413.66906904001 2024-08-05,10:01:43.000,218,11045933,-795,0,1722852102,12626.674473129991,186.69120279000344,54413.73894024001 2024-08-05,10:01:44.000,218,11045954,-795,0,1722852103,12626.809199329997,186.6700553999981,54413.885669760006 2024-08-05,10:01:45.000,218,11045980,-795,0,1722852104,12626.876562429992,186.69120279000344,54413.90663112001 2024-08-05,10:01:46.000,218,11045981,-795,0,1722852105,12626.950661839997,186.69120279000344,54413.96252808 2024-08-05,10:01:47.000,218,11045962,-795,0,1722852106,12626.957398149993,186.72644844000024,54413.80881144001 2024-08-05,10:01:48.000,218,11045970,-795,0,1722852107,12627.065179110003,186.71939931000088,54413.899644 2024-08-05,10:01:49.000,218,11045950,-795,0,1722852108,12627.125805899988,186.74054669999896,54413.95554096001 2024-08-05,10:01:50.000,218,11045989,-795,0,1722852109,12627.226850549989,186.77579235000303,54414.01842504 2024-08-05,10:01:51.000,218,11045998,-795,0,1722852110,12627.334631509999,186.7969397400011,54414.01842504 2024-08-05,10:01:52.000,218,11045958,-795,0,1722852111,12627.354840439999,186.7969397400011,54414.09528336001 2024-08-05,10:01:53.000,218,11045961,-795,0,1722852112,12627.482830329995,186.83923452000454,54414.09528336001 2024-08-05,10:01:54.000,218,11045930,-795,0,1722852113,12627.57040235999,186.81808712999918,54414.15816744 2024-08-05,10:01:55.000,218,11045949,-795,0,1722852114,12627.63102914999,186.8462836500039,54414.20707728 2024-08-05,10:01:56.000,218,11045947,-795,0,1722852115,12627.75228272999,186.8815293000007,54414.1791288 2024-08-05,10:01:57.000,218,11045993,-795,0,1722852116,12627.846591069996,186.8815293000007,54414.27694848 2024-08-05,10:01:58.000,218,11045984,-795,0,1722852117,12628.035207749992,186.87448017000133,54414.20707728 2024-08-05,10:01:59.000,218,11045988,-795,0,1722852118,12628.183406570002,186.88857843000005,54414.33284544001 2024-08-05,10:02:00.000,218,11046005,-795,0,1722852119,12628.385495869989,186.91677495000476,54414.47957496001 2024-08-05,10:02:01.000,218,11046001,-795,0,1722852120,12628.506749449989,186.96611886000028,54414.47957496001 2024-08-05,10:02:02.000,218,11045980,-795,0,1722852121,12628.6751572,187.0084136400037,54414.46560072 2024-08-05,10:02:03.000,218,11045990,-795,0,1722852122,12628.76946553999,187.0436592900005,54414.605343120005 2024-08-05,10:02:04.000,218,11045926,-795,0,1722852123,12628.95808222,187.10005233000265,54414.654252960005 2024-08-05,10:02:05.000,218,11045982,-795,0,1722852124,12629.153435209992,187.1423471099988,54414.81495672001 2024-08-05,10:02:06.000,218,11045980,-795,0,1722852125,12629.247743549997,187.16349450000416,54414.7380984 2024-08-05,10:02:07.000,218,11045987,-795,0,1722852126,12629.449832849998,187.21283840999968,54414.90578928 2024-08-05,10:02:08.000,218,11045952,-795,0,1722852127,12629.672131079999,187.23398579999775,54415.11540288 2024-08-05,10:02:09.000,218,11046005,-795,0,1722852128,12629.80685727999,187.23398579999775,54415.13636424 2024-08-05,10:02:10.000,218,11045906,-795,0,1722852129,12629.93484717,187.27628058000118,54415.31104224 2024-08-05,10:02:11.000,218,11045972,-795,0,1722852130,12630.002210269995,187.29742796999926,54415.1922612 2024-08-05,10:02:12.000,218,11045936,-795,0,1722852131,12630.10999122999,187.26218232000247,54415.2621324 2024-08-05,10:02:13.000,218,11045958,-795,0,1722852132,12630.21777219,187.2410349300044,54415.35995208 2024-08-05,10:02:14.000,218,11045917,-795,0,1722852133,12630.372707319992,187.2903788399999,54415.51366872001 2024-08-05,10:02:15.000,218,11045974,-795,0,1722852134,12630.440070420002,187.29742796999926,54415.709308080004 2024-08-05,10:02:16.000,218,11045969,-795,0,1722852135,12630.446806729997,187.28332971000054,54415.59052704 2024-08-05,10:02:17.000,218,11045962,-795,0,1722852136,12630.608478169997,187.31152622999798,54415.828089120005 2024-08-05,10:02:18.000,218,11045922,-795,0,1722852137,12630.588269239997,187.32562449000397,54415.86302472 2024-08-05,10:02:19.000,218,11045961,-795,0,1722852138,12630.635423409993,187.28332971000054,54415.93988304001 2024-08-05,10:02:20.000,218,11046005,-795,0,1722852139,12630.588269239997,187.26923145000183,54416.044689840004 2024-08-05,10:02:21.000,218,11045967,-795,0,1722852140,12630.581532930002,187.27628058000118,54416.09359968 2024-08-05,10:02:22.000,218,11045955,-795,0,1722852141,12630.507433519997,187.26218232000247,54416.09359968 2024-08-05,10:02:23.000,218,11045978,-795,0,1722852142,12630.446806729997,187.29742796999926,54416.21936784 2024-08-05,10:02:24.000,218,11045978,-795,0,1722852143,12630.379443630001,187.21988753999904,54416.36609736 2024-08-05,10:02:25.000,218,11045978,-795,0,1722852144,12630.291871599991,187.2269366699984,54416.38705872 2024-08-05,10:02:26.000,218,11045923,-795,0,1722852145,12630.1571454,187.20578928000032,54416.40802008 2024-08-05,10:02:27.000,218,11045919,-795,0,1722852146,12630.022419199995,187.18464189000224,54416.282251920005 2024-08-05,10:02:28.000,218,11045902,-795,0,1722852147,12629.880956689994,187.13529797999945,54416.33814888 2024-08-05,10:02:29.000,218,11045971,-795,0,1722852148,12629.83380252,187.1423471099988,54416.4150072 2024-08-05,10:02:30.000,218,11045955,-795,0,1722852149,12629.699076319994,187.1564453700048,54416.45692992 2024-08-05,10:02:31.000,218,11045953,-795,0,1722852150,12629.577822739993,187.0930032000033,54416.4848784 2024-08-05,10:02:32.000,218,11045990,-795,0,1722852151,12629.503723329988,187.05070841999986,54416.547762480004 2024-08-05,10:02:33.000,218,11045955,-795,0,1722852152,12629.429623919998,187.0084136400037,54416.47789128 2024-08-05,10:02:34.000,218,11045958,-795,0,1722852153,12629.362260820002,186.96611886000028,54416.5547496 2024-08-05,10:02:35.000,218,11045987,-795,0,1722852154,12629.234270929992,186.91677495000476,54416.498852640005 2024-08-05,10:02:36.000,218,11045986,-795,0,1722852155,12629.106281039996,186.86038191000262,54416.57571096 2024-08-05,10:02:37.000,218,11046005,-795,0,1722852156,12628.97829115,186.81808712999918,54416.47789128 2024-08-05,10:02:38.000,218,11045947,-795,0,1722852157,12628.91092804999,186.80398887000047,54416.45692992 2024-08-05,10:02:39.000,218,11045988,-795,0,1722852158,12628.924400669996,186.81103799999983,54416.63859504001 2024-08-05,10:02:40.000,218,11045914,-795,0,1722852159,12628.924400669996,186.71235018000152,54416.63859504001 2024-08-05,10:02:41.000,218,11046000,-795,0,1722852160,12628.85030125999,186.70530105000216,54416.60365944 2024-08-05,10:02:42.000,218,11045944,-795,0,1722852161,12628.823356019995,186.65595713999937,54416.52680112 2024-08-05,10:02:43.000,218,11045966,-795,0,1722852162,12628.77620185,186.62776062000194,54416.547762480004 2024-08-05,10:02:44.000,218,11045991,-715,0,1722852163,12628.80988339999,186.61366236000322,54416.60365944 2024-08-05,10:02:45.000,218,11045971,-795,0,1722852164,12628.78967446999,186.62071149000258,54416.58968520001 2024-08-05,10:02:46.000,218,11045977,-795,0,1722852165,12628.72904767999,186.5713675799998,54416.5547496 2024-08-05,10:02:47.000,218,11045988,-795,0,1722852166,12628.782938159995,186.5502201900017,54416.63160792 2024-08-05,10:02:48.000,218,11045967,-795,0,1722852167,12628.85030125999,186.536121930003,54416.81327304 2024-08-05,10:02:49.000,218,11045944,-795,0,1722852168,12628.863773879995,186.536121930003,54416.7992988 2024-08-05,10:02:50.000,218,11045984,-795,0,1722852169,12628.803147089995,186.45858150000277,54416.85519576001 2024-08-05,10:02:51.000,218,11045958,-795,0,1722852170,12628.762729229995,186.4515323700034,54416.70147912 2024-08-05,10:02:52.000,218,11045965,-795,0,1722852171,12628.70883874999,186.36694281000382,54416.70846624001 2024-08-05,10:02:53.000,218,11045978,-795,0,1722852172,12628.681893509995,186.3246480300004,54416.64558216 2024-08-05,10:02:54.000,218,11045981,-795,0,1722852173,12628.68862981999,186.27530412000488,54416.70147912 2024-08-05,10:02:55.000,218,11045951,-795,0,1722852174,12628.66842088999,186.21891108000273,54416.848208639996 2024-08-05,10:02:56.000,218,11045935,-795,0,1722852175,12628.62800302999,186.204812820004,54416.79231168 2024-08-05,10:02:57.000,218,11045931,-795,0,1722852176,12628.62800302999,186.14841978000186,54416.68750488001 2024-08-05,10:02:58.000,218,11045965,-795,0,1722852177,12628.69536613,186.06383022000227,54416.86218288 2024-08-05,10:02:59.000,218,11046014,-795,0,1722852178,12628.722311369995,186.00038805000077,54416.87615712001 2024-08-05,10:03:00.000,218,11045940,-795,0,1722852179,12628.72904767999,185.92284762000054,54416.848208639996 2024-08-05,10:03:01.000,218,11045961,-755,0,1722852180,12628.75599292,185.88760197000374,54416.848208639996 2024-08-05,10:03:02.000,218,11045963,-795,0,1722852181,12628.742520299995,185.81711067000288,54416.86917 2024-08-05,10:03:03.000,218,11045943,-795,0,1722852182,12628.72904767999,185.76071763000073,54416.89711848001 2024-08-05,10:03:04.000,218,11045983,-795,0,1722852183,12628.722311369995,185.66202981000242,54417.015899519996 2024-08-05,10:03:05.000,218,11045979,-795,0,1722852184,12628.65494827,185.62678415999835,54417.015899519996 2024-08-05,10:03:06.000,218,11045957,-795,0,1722852185,12628.533694689999,185.52809634000005,54416.97397680001 2024-08-05,10:03:07.000,218,11045943,-795,0,1722852186,12628.425913729989,185.46465416999854,54416.84122152 2024-08-05,10:03:08.000,218,11045981,-795,0,1722852187,12628.304660149988,185.34481896000216,54416.834234400005 2024-08-05,10:03:09.000,218,11045961,-795,0,1722852188,12628.237297049993,185.26727853000193,54416.79231168 2024-08-05,10:03:10.000,218,11046006,-795,0,1722852189,12628.142988710002,185.1544924500049,54416.89711848001 2024-08-05,10:03:11.000,218,11045956,-795,0,1722852190,12628.041944060002,185.03465724000125,54416.904105600006 2024-08-05,10:03:12.000,218,11045971,-795,0,1722852191,12628.035207749992,184.95711681000103,54416.91807984 2024-08-05,10:03:13.000,218,11046031,-795,0,1722852192,12627.967844649997,184.88662551000016,54416.785324560005 2024-08-05,10:03:14.000,218,11045944,-795,0,1722852193,12627.927426789996,184.8161342099993,54416.86218288 2024-08-05,10:03:15.000,218,11045964,-795,0,1722852194,12627.866799999996,184.7808885600025,54416.85519576001 2024-08-05,10:03:16.000,218,11045971,-795,0,1722852195,12627.785964279996,184.68924987000355,54416.87615712001 2024-08-05,10:03:17.000,218,11045974,-795,0,1722852196,12627.67818332,184.6681024799982,54416.65256928 2024-08-05,10:03:18.000,218,11045985,-795,0,1722852197,12627.61755653,184.62580770000204,54416.75737608001 2024-08-05,10:03:19.000,218,11045967,-795,0,1722852198,12627.63102914999,184.49892335999903,54416.91807984 2024-08-05,10:03:20.000,218,11045972,-795,0,1722852199,12627.57040235999,184.45662858000287,54416.89711848001 2024-08-05,10:03:21.000,218,11045966,-795,0,1722852200,12627.53672081,184.40728467000008,54416.86218288 2024-08-05,10:03:22.000,218,11045926,-795,0,1722852201,12627.44914877999,184.31564598000114,54416.80628592001 2024-08-05,10:03:23.000,218,11045958,-795,0,1722852202,12627.422203539994,184.259252939999,54416.86917 2024-08-05,10:03:24.000,218,11045944,-795,0,1722852203,12627.34810412999,184.2028599000041,54416.904105600006 2024-08-05,10:03:25.000,218,11045989,-795,0,1722852204,12627.287477339989,184.08302469000046,54416.89013136 2024-08-05,10:03:26.000,218,11045968,-795,0,1722852205,12627.051706489998,184.03368077999767,54416.70846624001 2024-08-05,10:03:27.000,218,11045976,-795,0,1722852206,12626.883298740002,183.95614035000472,54416.74340184 2024-08-05,10:03:28.000,218,11045970,-795,0,1722852207,12626.687945749996,183.83630514000106,54416.736414720006 2024-08-05,10:03:29.000,218,11045987,-795,0,1722852208,12626.58016479,183.7305681900034,54416.834234400005 2024-08-05,10:03:30.000,218,11045901,-795,0,1722852209,12626.41849335,183.6459786300038,54416.74340184 2024-08-05,10:03:31.000,218,11045945,-795,0,1722852210,12626.22987666999,183.54024167999887,54416.67353064 2024-08-05,10:03:32.000,218,11045980,-795,0,1722852211,12626.047996299989,183.44860298999993,54416.63859504001 2024-08-05,10:03:33.000,218,11045982,-795,0,1722852212,12625.953687959998,183.34991517000162,54416.60365944 2024-08-05,10:03:34.000,218,11045972,-795,0,1722852213,12625.852643309998,183.27942387000076,54416.67353064 2024-08-05,10:03:35.000,218,11045978,-795,0,1722852214,12625.758334969993,183.14549039999838,54416.75737608001 2024-08-05,10:03:36.000,218,11045968,-795,0,1722852215,12625.637081389992,183.0609008399988,54416.70846624001 2024-08-05,10:03:37.000,218,11045980,-795,0,1722852216,12625.536036739992,182.96926214999985,54416.59667232 2024-08-05,10:03:38.000,218,11045893,-795,0,1722852217,12625.455201019991,182.89877084999898,54416.64558216 2024-08-05,10:03:39.000,218,11045989,-795,0,1722852218,12625.327211129996,182.82123041999876,54416.58269808 2024-08-05,10:03:40.000,218,11045949,-795,0,1722852219,12625.226166479995,182.77188651000324,54416.547762480004 2024-08-05,10:03:41.000,218,11046009,-795,0,1722852220,12625.11838552,182.68729695000366,54416.498852640005 2024-08-05,10:03:42.000,218,11045992,-795,0,1722852221,12625.003868249994,182.65910042999894,54416.45692992 2024-08-05,10:03:43.000,218,11045948,-795,0,1722852222,12624.963450389994,182.6168056500028,54416.45692992 2024-08-05,10:03:44.000,218,11045955,-795,0,1722852223,12624.801778949994,182.55336348000128,54416.36609736 2024-08-05,10:03:45.000,218,11045975,-795,0,1722852224,12624.869142049989,182.4828721800004,54416.547762480004 2024-08-05,10:03:46.000,218,11045918,-795,0,1722852225,12624.801778949994,182.46172479000234,54416.56173672001 2024-08-05,10:03:47.000,218,11045998,-795,0,1722852226,12624.754624779998,182.37713523000275,54416.4150072 2024-08-05,10:03:48.000,218,11046011,-795,0,1722852227,12624.727679539988,182.33484044999932,54416.49186552001 2024-08-05,10:03:49.000,218,11045987,-795,0,1722852228,12624.667052749988,182.2854965400038,54416.44295568001 2024-08-05,10:03:50.000,218,11045952,-795,0,1722852229,12624.586217030002,182.23615263000102,54416.42898144 2024-08-05,10:03:51.000,218,11045933,-795,0,1722852230,12624.626634890003,182.1374648100027,54416.53378824 2024-08-05,10:03:52.000,218,11045951,-795,0,1722852231,12624.471699759997,182.10221915999864,54416.49186552001 2024-08-05,10:03:53.000,218,11045987,-795,0,1722852232,12624.464963450002,182.01762959999905,54416.47789128 2024-08-05,10:03:54.000,218,11045901,-795,0,1722852233,12624.424545590002,181.9753348200029,54416.547762480004 2024-08-05,10:03:55.000,218,11045977,-795,0,1722852234,12624.384127730002,181.8907452600033,54416.49186552001 2024-08-05,10:03:56.000,218,11046003,-795,0,1722852235,12624.215719979991,181.8907452600033,54416.46391704 2024-08-05,10:03:57.000,218,11045980,-795,0,1722852236,12624.08099378,181.80615570000373,54416.42199432001 2024-08-05,10:03:58.000,218,11045968,-795,0,1722852237,12623.905849719995,181.83435222000116,54416.512826879996 2024-08-05,10:03:59.000,218,11045983,-795,0,1722852238,12623.87216816999,181.79910657000437,54416.568723840006 2024-08-05,10:04:00.000,218,11045989,-795,0,1722852239,12623.676815179999,181.77795917999902,54416.680517759996 2024-08-05,10:04:01.000,218,11046016,-795,0,1722852240,12623.515143739998,181.77795917999902,54416.50583976 2024-08-05,10:04:02.000,218,11045963,-795,0,1722852241,12623.407362780003,181.7286152700035,54416.51981400001 2024-08-05,10:04:03.000,218,11045945,-795,0,1722852242,12623.333263369997,181.665173100002,54416.512826879996 2024-08-05,10:04:04.000,218,11045971,-795,0,1722852243,12623.212009789997,181.59468180000113,54416.50583976 2024-08-05,10:04:05.000,218,11045963,-795,0,1722852244,12623.117701449992,181.48894485000346,54416.512826879996 2024-08-05,10:04:06.000,218,11046008,-795,0,1722852245,12622.956030009991,181.39025702999788,54416.42199432001 2024-08-05,10:04:07.000,218,11045958,-795,0,1722852246,12622.87519428999,181.29156920999958,54416.4848784 2024-08-05,10:04:08.000,218,11045968,-795,0,1722852247,12622.80109488,181.17878313000256,54416.57571096 2024-08-05,10:04:09.000,218,11045942,-795,0,1722852248,12622.686577609995,181.13648834999913,54416.5547496 2024-08-05,10:04:10.000,218,11045918,-795,0,1722852249,12622.518169859999,181.03780053000082,54416.512826879996 2024-08-05,10:04:11.000,218,11046017,-795,0,1722852250,12622.410388899989,180.94616184000188,54416.40802008 2024-08-05,10:04:12.000,218,11045956,-795,0,1722852251,12622.235244839998,180.85452315000293,54416.43596856 2024-08-05,10:04:13.000,218,11045976,-795,0,1722852252,12622.167881740002,180.762884460004,54416.380071600004 2024-08-05,10:04:14.000,218,11045960,-795,0,1722852253,12622.066837090002,180.6289509900016,54416.47789128 2024-08-05,10:04:15.000,218,11045987,-795,0,1722852254,12621.979265059992,180.55845969000075,54416.4848784 2024-08-05,10:04:16.000,218,11045939,-795,0,1722852255,12621.918638269992,180.50911577999796,54416.38705872 2024-08-05,10:04:17.000,218,11046015,-795,0,1722852256,12621.851275169996,180.417477089999,54416.40802008 2024-08-05,10:04:18.000,218,11045933,-795,0,1722852257,12621.65592217999,180.38928057000157,54416.10757392001 2024-08-05,10:04:19.000,218,11045927,-795,0,1722852258,12621.68286742,180.26239622999856,54416.233342080006 2024-08-05,10:04:20.000,218,11045964,-795,0,1722852259,12621.67613110999,180.23419971000112,54416.345135999996 2024-08-05,10:04:21.000,218,11045984,-795,0,1722852260,12621.568350149995,180.17780666999897,54416.26129056 2024-08-05,10:04:22.000,218,11046002,-795,0,1722852261,12621.48077812,180.14961015000154,54416.27526480001 2024-08-05,10:04:23.000,218,11045936,-795,0,1722852262,12621.52119598,180.0932171099994,54416.38705872 2024-08-05,10:04:24.000,218,11045977,-795,0,1722852263,12621.52119598,180.02977493999788,54416.43596856 2024-08-05,10:04:25.000,218,11045998,-795,0,1722852264,12621.426887639995,179.96633277000365,54416.449942800005 2024-08-05,10:04:26.000,218,11045935,-795,0,1722852265,12621.305634059994,179.8746940800047,54416.44295568001 2024-08-05,10:04:27.000,218,11046000,-795,0,1722852266,12621.191116789989,179.8253501700019,54416.331161760005 2024-08-05,10:04:28.000,218,11045918,-795,0,1722852267,12621.022709039993,179.74780974000168,54416.21936784 2024-08-05,10:04:29.000,218,11046003,-795,0,1722852268,12620.955345939998,179.6138762699993,54416.29622616 2024-08-05,10:04:30.000,218,11046026,-795,0,1722852269,12620.847564980002,179.52928670999972,54416.331161760005 2024-08-05,10:04:31.000,218,11045999,-795,0,1722852270,12620.719575089992,179.4165006300027,54416.32417464001 2024-08-05,10:04:32.000,218,11045965,-795,0,1722852271,12620.645475680001,179.36010759000055,54416.42898144 2024-08-05,10:04:33.000,218,11045971,-795,0,1722852272,12620.537694719991,179.21912498999882,54416.40802008 2024-08-05,10:04:34.000,218,11045922,-795,0,1722852273,12620.34234173,179.08519152000372,54416.45692992 2024-08-05,10:04:35.000,218,11045922,-795,0,1722852274,12620.22108815,179.02879848000157,54416.3102004 2024-08-05,10:04:36.000,218,11045987,-795,0,1722852275,12620.099834569999,179.00060196000413,54416.40802008 2024-08-05,10:04:37.000,218,11045972,-795,0,1722852276,12619.985317299994,178.97240543999942,54416.35212312001 2024-08-05,10:04:38.000,218,11045986,-795,0,1722852277,12619.789964309988,178.87371762000112,54416.27526480001 2024-08-05,10:04:39.000,218,11045987,-795,0,1722852278,12619.702392279993,178.87371762000112,54416.26827768 2024-08-05,10:04:40.000,218,11045987,-795,0,1722852279,12619.594611319997,178.7609315400041,54416.37308448001 2024-08-05,10:04:41.000,218,11045931,-795,0,1722852280,12619.466621430001,178.70453850000195,54416.31718752 2024-08-05,10:04:42.000,218,11045945,-795,0,1722852281,12619.278004749991,178.6763419800045,54416.27526480001 2024-08-05,10:04:43.000,218,11045964,-795,0,1722852282,12619.08265176,178.59175241999765,54416.19141936 2024-08-05,10:04:44.000,218,11045894,-795,0,1722852283,12618.91424400999,178.59880155000428,54416.282251920005 2024-08-05,10:04:45.000,218,11045988,-795,0,1722852284,12618.779517809999,178.55650677000085,54416.27526480001 2024-08-05,10:04:46.000,218,11045962,-795,0,1722852285,12618.644791609993,178.54240851000213,54416.3102004 2024-08-05,10:04:47.000,218,11045970,-795,0,1722852286,12618.469647550002,178.47896634000062,54416.25430344001 2024-08-05,10:04:48.000,218,11046000,-795,0,1722852287,12618.375339209997,178.42257329999848,54416.331161760005 2024-08-05,10:04:49.000,218,11045989,-795,0,1722852288,12618.267558250001,178.37322939000296,54416.35911024 2024-08-05,10:04:50.000,218,11045937,-795,0,1722852289,12618.092414189996,178.33093460999953,54416.401032960006 2024-08-05,10:04:51.000,218,11045981,-795,0,1722852290,12617.91727012999,178.29568896000274,54416.24731632 2024-08-05,10:04:52.000,218,11046015,-795,0,1722852291,12617.73538975999,178.24634504999995,54416.331161760005 2024-08-05,10:04:53.000,218,11046012,-795,0,1722852292,12617.600663559999,178.2040502700038,54416.29622616 2024-08-05,10:04:54.000,218,11045981,-795,0,1722852293,12617.412046879988,178.19700114000443,54416.31718752 2024-08-05,10:04:55.000,218,11045945,-795,0,1722852294,12617.344683779993,178.17585374999908,54416.44295568001 2024-08-05,10:04:56.000,218,11046012,-795,0,1722852295,12617.108912930002,178.0912641899995,54416.46391704 2024-08-05,10:04:57.000,218,11045977,-795,0,1722852296,12616.933768869996,178.09831331999885,54416.512826879996 2024-08-05,10:04:58.000,218,11045966,-795,0,1722852297,12616.67778908999,178.0560185400027,54416.37308448001 2024-08-05,10:04:59.000,218,11045952,-795,0,1722852298,12616.49590871999,178.0560185400027,54416.38705872 2024-08-05,10:05:00.000,218,11045979,-795,0,1722852299,12616.361182519999,178.03487115000462,54416.46391704 2024-08-05,10:05:01.000,218,11045969,-795,0,1722852300,12616.152356909988,178.04192028000398,54416.40802008 2024-08-05,10:05:02.000,218,11045989,-795,0,1722852301,12615.970476540002,178.06306767000206,54416.36609736 2024-08-05,10:05:03.000,218,11046014,-795,0,1722852302,12615.761650929991,178.08421506000013,54416.4150072 2024-08-05,10:05:04.000,218,11045991,-795,0,1722852303,12615.6067158,178.1194607100042,54416.54077536001 2024-08-05,10:05:05.000,218,11045971,-795,0,1722852304,12615.48546222,178.14060810000228,54416.47789128 2024-08-05,10:05:06.000,218,11045972,-795,0,1722852305,12615.222746129999,178.19700114000443,54416.53378824 2024-08-05,10:05:07.000,218,11046005,-795,0,1722852306,12614.973502659988,178.27454157000466,54416.38705872 2024-08-05,10:05:08.000,218,11045940,-795,0,1722852307,12614.737731809997,178.30978722000145,54416.449942800005 2024-08-05,10:05:09.000,218,11045978,-795,0,1722852308,12614.582796679992,178.37322939000296,54416.498852640005 2024-08-05,10:05:10.000,218,11045954,-795,0,1722852309,12614.3268169,178.47191721000127,54416.47789128 2024-08-05,10:05:11.000,218,11045935,-795,0,1722852310,12614.22577225,178.4648680800019,54416.568723840006 2024-08-05,10:05:12.000,218,11045981,-795,0,1722852311,12614.03715556999,178.42257329999848,54416.56173672001 2024-08-05,10:05:13.000,218,11045992,-795,0,1722852312,12613.848538889994,178.47191721000127,54416.498852640005 2024-08-05,10:05:14.000,218,11045932,-795,0,1722852313,12613.646449589993,178.49306459999934,54416.45692992 2024-08-05,10:05:15.000,218,11045950,-795,0,1722852314,12613.525196009992,178.49306459999934,54416.56173672001 2024-08-05,10:05:16.000,218,11045981,-795,0,1722852315,12613.329843020001,178.47191721000127,54416.60365944 2024-08-05,10:05:17.000,218,11045945,-795,0,1722852316,12613.18164419999,178.47191721000127,54416.56173672001 2024-08-05,10:05:18.000,218,11045961,-795,0,1722852317,12612.993027519995,178.47896634000062,54416.5547496 2024-08-05,10:05:19.000,218,11045958,-795,0,1722852318,12612.82461977,178.47896634000062,54416.58269808 2024-08-05,10:05:20.000,218,11045944,-795,0,1722852319,12612.676420949989,178.5001137299987,54416.74340184 2024-08-05,10:05:21.000,218,11046002,-795,0,1722852320,12612.629266779993,178.49306459999934,54416.785324560005 2024-08-05,10:05:22.000,218,11046006,-795,0,1722852321,12612.427177479993,178.5142119900047,54416.79231168 2024-08-05,10:05:23.000,218,11045916,-795,0,1722852322,12612.238560799997,178.5001137299987,54416.80628592001 2024-08-05,10:05:24.000,218,11045972,-795,0,1722852323,12612.063416739991,178.52831025000341,54416.79231168 2024-08-05,10:05:25.000,218,11046007,-795,0,1722852324,12611.92195422999,178.5142119900047,54416.82026016 2024-08-05,10:05:26.000,218,11045956,-795,0,1722852325,12611.74007385999,178.52831025000341,54416.785324560005 2024-08-05,10:05:27.000,218,11045971,-795,0,1722852326,12611.652501829994,178.50716285999806,54416.75737608001 2024-08-05,10:05:28.000,218,11045945,-795,0,1722852327,12611.544720869999,178.5142119900047,54416.86917 2024-08-05,10:05:29.000,218,11045955,-795,0,1722852328,12611.396522049989,178.50716285999806,54416.91807984 2024-08-05,10:05:30.000,218,11045915,-795,0,1722852329,12611.228114299993,178.50716285999806,54416.85519576001 2024-08-05,10:05:31.000,218,11045938,-795,0,1722852330,12611.046233929992,178.52126112000406,54416.75737608001 2024-08-05,10:05:32.000,218,11045991,-795,0,1722852331,12610.904771419991,178.45781895000255,54416.7992988 2024-08-05,10:05:33.000,218,11045988,-795,0,1722852332,12610.76330890999,178.48601546999998,54416.7992988 2024-08-05,10:05:34.000,218,11045939,-795,0,1722852333,12610.62858271,178.48601546999998,54416.72942760001 2024-08-05,10:05:35.000,218,11046001,-795,0,1722852334,12610.58816485,178.4648680800019,54416.904105600006 2024-08-05,10:05:36.000,218,11045991,-795,0,1722852335,12610.46691127,178.47191721000127,54416.98795104 2024-08-05,10:05:37.000,218,11045988,-795,0,1722852336,12610.285030899999,178.45781895000255,54416.96698968 2024-08-05,10:05:38.000,218,11045909,-795,0,1722852337,12610.116623149988,178.4648680800019,54416.785324560005 2024-08-05,10:05:39.000,218,11045904,-795,0,1722852338,12610.076205289988,178.47896634000062,54416.85519576001 2024-08-05,10:05:40.000,218,11046005,-795,0,1722852339,12609.954951710002,178.5142119900047,54416.89711848001 2024-08-05,10:05:41.000,218,11045965,-795,0,1722852340,12609.867379679992,178.49306459999934,54416.84122152 2024-08-05,10:05:42.000,218,11045960,-795,0,1722852341,12609.725917169992,178.57765415999893,54416.75038896 2024-08-05,10:05:43.000,218,11045992,-795,0,1722852342,12609.645081449991,178.60585068000364,54416.87615712001 2024-08-05,10:05:44.000,218,11045979,-795,0,1722852343,12609.6113999,178.62699807000172,54416.953015440005 2024-08-05,10:05:45.000,218,11045922,-795,0,1722852344,12609.51035525,178.63404720000108,54416.9390412 2024-08-05,10:05:46.000,218,11045901,-795,0,1722852345,12609.4093106,178.7115876300013,54416.93205408 2024-08-05,10:05:47.000,218,11045945,-795,0,1722852346,12609.32173856999,178.72568589000002,54416.77833744001 2024-08-05,10:05:48.000,218,11045890,-795,0,1722852347,12609.213957609994,178.75388241000473,54416.848208639996 2024-08-05,10:05:49.000,218,11045951,-795,0,1722852348,12609.11964926999,178.81732457999897,54416.77833744001 2024-08-05,10:05:50.000,218,11045952,-795,0,1722852349,12609.079231409989,178.94420892000198,54416.96000256 2024-08-05,10:05:51.000,218,11045953,-795,0,1722852350,12608.951241519993,178.98650369999814,54416.904105600006 2024-08-05,10:05:52.000,218,11045994,-795,0,1722852351,12608.877142109988,179.02879848000157,54416.91807984 2024-08-05,10:05:53.000,218,11045973,-795,0,1722852352,12608.776097460002,179.1204371700005,54416.85519576001 2024-08-05,10:05:54.000,218,11045893,-795,0,1722852353,12608.728943289992,179.19092847000138,54416.97397680001 2024-08-05,10:05:55.000,218,11045951,-795,0,1722852354,12608.654843880002,179.27551803000097,54416.92506696001 2024-08-05,10:05:56.000,218,11045956,-795,0,1722852355,12608.526853989992,179.39535324000462,54416.94602832001 2024-08-05,10:05:57.000,218,11045934,-795,0,1722852356,12608.419073029996,179.4799428000042,54416.7992988 2024-08-05,10:05:58.000,218,11045993,-795,0,1722852357,12608.35170993,179.52223758000036,54416.86218288 2024-08-05,10:05:59.000,218,11045964,-795,0,1722852358,12608.26413789999,179.59272888000123,54416.89013136 2024-08-05,10:06:00.000,218,11045986,-715,0,1722852359,12608.216983729995,179.69141669999954,54416.96698968 2024-08-05,10:06:01.000,218,11045993,-795,0,1722852360,12608.156356939995,179.81830104000255,54416.89711848001 2024-08-05,10:06:02.000,218,11045906,-795,0,1722852361,12608.055312289995,179.90289060000214,54416.89711848001 2024-08-05,10:06:03.000,218,11045928,-795,0,1722852362,12607.994685499994,179.96633277000365,54416.9390412 2024-08-05,10:06:04.000,218,11045968,-795,0,1722852363,12607.893640849994,180.0932171099994,54416.98096392 2024-08-05,10:06:05.000,218,11045993,-795,0,1722852364,12607.934058709994,180.1707575399996,54416.904105600006 2024-08-05,10:06:06.000,218,11045947,-795,0,1722852365,12607.833014059994,180.304691010002,54416.85519576001 2024-08-05,10:06:07.000,218,11045986,-795,0,1722852366,12607.859959299989,180.38928057000157,54416.89711848001 2024-08-05,10:06:08.000,218,11045972,-795,0,1722852367,12607.873431919994,180.49501751999924,54417.05782224 2024-08-05,10:06:09.000,218,11045965,-795,0,1722852368,12607.893640849994,180.60780360000354,54416.953015440005 2024-08-05,10:06:10.000,218,11045878,-795,0,1722852369,12607.799332509989,180.73468793999928,54417.015899519996 2024-08-05,10:06:11.000,218,11045961,-795,0,1722852370,12607.826277749999,180.875670540001,54416.89013136 2024-08-05,10:06:12.000,218,11045956,-795,0,1722852371,12607.745442029998,180.99550575000467,54416.883144240004 2024-08-05,10:06:13.000,218,11045945,-795,0,1722852372,12607.785859889998,181.0730461800049,54416.91807984 2024-08-05,10:06:14.000,218,11045941,-795,0,1722852373,12607.779123579989,181.1717340000032,54416.883144240004 2024-08-05,10:06:15.000,218,11045974,-795,0,1722852374,12607.853222989994,181.3056674699983,54416.9390412 2024-08-05,10:06:16.000,218,11045979,-795,0,1722852375,12607.812805129994,181.43960094000067,54416.94602832001 2024-08-05,10:06:17.000,218,11045924,-795,0,1722852376,12607.839750369989,181.53828875999898,54416.9390412 2024-08-05,10:06:18.000,218,11045928,-795,0,1722852377,12607.765650959998,181.5805835400024,54416.7992988 2024-08-05,10:06:19.000,218,11045932,-795,0,1722852378,12607.819541439989,181.67222223000135,54416.79231168 2024-08-05,10:06:20.000,218,11045956,-795,0,1722852379,12607.806068819998,181.8132048300031,54416.85519576001 2024-08-05,10:06:21.000,218,11045941,-795,0,1722852380,12607.752178339993,181.86959786999796,54416.84122152 2024-08-05,10:06:22.000,218,11045988,-795,0,1722852381,12607.846486679999,181.96123656000418,54416.848208639996 2024-08-05,10:06:23.000,218,11045976,-795,0,1722852382,12607.927322399999,181.99648221000098,54416.9390412 2024-08-05,10:06:24.000,218,11045953,-795,0,1722852383,12608.02163073999,182.10221915999864,54417.0787836 2024-08-05,10:06:25.000,218,11045973,-795,0,1722852384,12608.055312289995,182.20090698000422,54417.08577072 2024-08-05,10:06:26.000,218,11045926,-795,0,1722852385,12608.06204859999,182.27844741000445,54417.06480936001 2024-08-05,10:06:27.000,218,11045959,-795,0,1722852386,12608.06878491,182.35598784000467,54416.96000256 2024-08-05,10:06:28.000,218,11045942,-795,0,1722852387,12608.06204859999,182.47582305000105,54417.02288664001 2024-08-05,10:06:29.000,218,11045964,-795,0,1722852388,12608.10920277,182.57451086999936,54417.03686088 2024-08-05,10:06:30.000,218,11045943,-795,0,1722852389,12608.10920277,182.67319868999766,54417.06480936001 2024-08-05,10:06:31.000,218,11045975,-795,0,1722852390,12608.1294117,182.79303390000132,54417.04384800001 2024-08-05,10:06:32.000,218,11045985,-795,0,1722852391,12608.20351110999,182.88467259000026,54417.09275784001 2024-08-05,10:06:33.000,218,11045998,-795,0,1722852392,12608.22372003999,183.01860606000264,54417.050835120004 2024-08-05,10:06:34.000,218,11045875,-795,0,1722852393,12608.29108314,183.15958866000437,54417.1486548 2024-08-05,10:06:35.000,218,11045957,-795,0,1722852394,12608.365182549991,183.2371290900046,54417.14166768001 2024-08-05,10:06:36.000,218,11045963,-795,0,1722852395,12608.31129207,183.34286604000226,54417.03686088 2024-08-05,10:06:37.000,218,11045980,-795,0,1722852396,12608.35170993,183.3992590800044,54417.001925280005 2024-08-05,10:06:38.000,218,11045968,-795,0,1722852397,12608.378655169996,183.49794690000272,54417.050835120004 2024-08-05,10:06:39.000,218,11045979,-795,0,1722852398,12608.513381370001,183.58958559000166,54417.26743584 2024-08-05,10:06:40.000,218,11045957,-795,0,1722852399,12608.547062919992,183.69532253999932,54417.27442296 2024-08-05,10:06:41.000,218,11045948,-795,0,1722852400,12608.547062919992,183.81515775000298,54417.239487360006 2024-08-05,10:06:42.000,218,11045949,-795,0,1722852401,12608.567271849992,183.98433687000215,54417.1486548 2024-08-05,10:06:43.000,218,11045901,-795,0,1722852402,12608.574008160002,184.08302469000046,54417.19057752001 2024-08-05,10:06:44.000,218,11045981,-795,0,1722852403,12608.574008160002,184.2240072900022,54417.24647448 2024-08-05,10:06:45.000,218,11045982,-795,0,1722852404,12608.567271849992,184.37203902000329,54417.17660328 2024-08-05,10:06:46.000,218,11045994,-795,0,1722852405,12608.614426020002,184.49187422999967,54417.26743584 2024-08-05,10:06:47.000,218,11045988,-795,0,1722852406,12608.668316499992,184.56236553000053,54417.27442296 2024-08-05,10:06:48.000,218,11045970,-795,0,1722852407,12608.701998049997,184.75974117000442,54417.26044872001 2024-08-05,10:06:49.000,218,11046006,-795,0,1722852408,12608.803042699998,184.88662551000016,54417.34429416 2024-08-05,10:06:50.000,218,11045967,-795,0,1722852409,12608.877142109988,184.95711681000103,54417.33031992001 2024-08-05,10:06:51.000,218,11045959,-795,0,1722852410,12608.924296279998,185.0276081100019,54417.24647448 2024-08-05,10:06:52.000,218,11045976,-795,0,1722852411,12608.964714139998,185.08400115000404,54417.2534616 2024-08-05,10:06:53.000,218,11045983,-795,0,1722852412,12609.065758789999,185.07695202000468,54417.22551312 2024-08-05,10:06:54.000,218,11046002,-795,0,1722852413,12609.146594509999,185.1544924500049,54417.28141008001 2024-08-05,10:06:55.000,218,11045998,-795,0,1722852414,12609.24090284999,185.2249837499985,54417.351281279996 2024-08-05,10:06:56.000,218,11045946,-795,0,1722852415,12609.28132070999,185.28842592,54417.31634568 2024-08-05,10:06:57.000,218,11045927,-795,0,1722852416,12609.32847488,185.30252417999873,54417.26044872001 2024-08-05,10:06:58.000,218,11045939,-795,0,1722852417,12609.44972846,185.38006460999895,54417.34429416 2024-08-05,10:06:59.000,218,11045983,-795,0,1722852418,12609.496882629996,185.42235939000238,54417.31634568 2024-08-05,10:07:00.000,218,11045996,-795,0,1722852419,12609.517091559996,185.52809634000005,54417.41416536 2024-08-05,10:07:01.000,218,11046026,-795,0,1722852420,12609.53056418,185.59858764000091,54417.3233328 2024-08-05,10:07:02.000,218,11045975,-795,0,1722852421,12609.584454659991,185.69727545999922,54417.3233328 2024-08-05,10:07:03.000,218,11045933,-795,0,1722852422,12609.651817760001,185.71842285000457,54417.351281279996 2024-08-05,10:07:04.000,218,11045984,-795,0,1722852423,12609.779807649997,185.7959632800048,54417.44910096001 2024-08-05,10:07:05.000,218,11045981,-795,0,1722852424,12609.847170749992,185.85235631999967,54417.48403656 2024-08-05,10:07:06.000,218,11045920,-795,0,1722852425,12609.833698130002,185.85940544999903,54417.47704944001 2024-08-05,10:07:07.000,218,11046010,-795,0,1722852426,12609.874115990002,185.88055284000438,54417.288397200005 2024-08-05,10:07:08.000,218,11045933,-795,0,1722852427,12609.934742780002,186.00743718000012,54417.44910096001 2024-08-05,10:07:09.000,218,11045947,-795,0,1722852428,12610.116623149988,185.9580932700046,54417.44211384 2024-08-05,10:07:10.000,218,11045949,-795,0,1722852429,12610.170513629993,186.06383022000227,54417.40019112001 2024-08-05,10:07:11.000,218,11045934,-795,0,1722852430,12610.325448759999,186.06383022000227,54417.43512672 2024-08-05,10:07:12.000,218,11045991,-795,0,1722852431,12610.39954816999,186.12727239000378,54417.47006232 2024-08-05,10:07:13.000,218,11045975,-795,0,1722852432,12610.52753806,186.16251804000058,54417.41416536 2024-08-05,10:07:14.000,218,11045879,-795,0,1722852433,12610.60163746999,186.2400584700008,54417.5329464 2024-08-05,10:07:15.000,218,11045961,-795,0,1722852434,12610.736363669996,186.31054977000167,54417.58185624 2024-08-05,10:07:16.000,218,11045989,-795,0,1722852435,12610.783517839991,186.36694281000382,54417.6028176 2024-08-05,10:07:17.000,218,11045964,-795,0,1722852436,12610.844144629991,186.38104107000254,54417.5329464 2024-08-05,10:07:18.000,218,11046004,-795,0,1722852437,12610.938452969996,186.47267976000148,54417.59583048001 2024-08-05,10:07:19.000,218,11045984,-795,0,1722852438,12611.100124409997,186.50087627999892,54417.67967592 2024-08-05,10:07:20.000,218,11046012,-795,0,1722852439,12611.160751199997,186.54317106000235,54417.721598640004 2024-08-05,10:07:21.000,218,11045944,-795,0,1722852440,12611.214641680002,186.62071149000258,54417.574869120006 2024-08-05,10:07:22.000,218,11045978,-795,0,1722852441,12611.234850610002,186.75464495999768,54417.52595928001 2024-08-05,10:07:23.000,218,11045988,-795,0,1722852442,12611.396522049989,186.7828414800024,54417.58185624 2024-08-05,10:07:24.000,218,11045933,-795,0,1722852443,12611.531248249994,186.8462836500039,54417.64474032001 2024-08-05,10:07:25.000,218,11045920,-795,0,1722852444,12611.74007385999,186.8956275599994,54417.69365016001 2024-08-05,10:07:26.000,218,11045986,-795,0,1722852445,12611.874800059995,186.99431537999772,54417.7774956 2024-08-05,10:07:27.000,218,11045952,-795,0,1722852446,12611.895008989995,187.05070841999986,54417.67967592 2024-08-05,10:07:28.000,218,11045983,-795,0,1722852447,12612.02973519,187.1282488500001,54417.889289520004 2024-08-05,10:07:29.000,218,11046026,-795,0,1722852448,12612.184670319992,187.14939623999817,54417.93819936 2024-08-05,10:07:30.000,218,11045951,-795,0,1722852449,12612.272242350002,187.21988753999904,54417.96614784 2024-08-05,10:07:31.000,218,11045994,-795,0,1722852450,12612.305923899992,187.2551331900031,54417.93819936 2024-08-05,10:07:32.000,218,11045959,-795,0,1722852451,12612.386759619993,187.31857536000462,54417.889289520004 2024-08-05,10:07:33.000,218,11045938,-795,0,1722852452,12612.474331650003,187.3397227500027,54417.92422512 2024-08-05,10:07:34.000,218,11045954,-795,0,1722852453,12612.514749509988,187.38201752999885,54418.06396752 2024-08-05,10:07:35.000,218,11045991,-795,0,1722852454,12612.636003089989,187.38201752999885,54418.06396752 2024-08-05,10:07:36.000,218,11045980,-795,0,1722852455,12612.737047739989,187.3890666599982,54418.126851600005 2024-08-05,10:07:37.000,218,11045946,-795,0,1722852456,12612.82461977,187.3538210100014,54418.077941760006 2024-08-05,10:07:38.000,218,11045968,-795,0,1722852457,12612.92566442,187.3749683999995,54418.18274856 2024-08-05,10:07:39.000,218,11045987,-795,0,1722852458,12613.033445379995,187.36087014000077,54418.13383872 2024-08-05,10:07:40.000,218,11045987,-795,0,1722852459,12613.174907889996,187.36087014000077,54418.20370992 2024-08-05,10:07:41.000,218,11045952,-795,0,1722852460,12613.262479919991,187.3749683999995,54418.09890312001 2024-08-05,10:07:42.000,218,11045993,-795,0,1722852461,12613.316370399996,187.38201752999885,54418.13383872 2024-08-05,10:07:43.000,218,11045975,-795,0,1722852462,12613.444360289992,187.3890666599982,54418.224671280004 2024-08-05,10:07:44.000,218,11045952,-795,0,1722852463,12613.558877559997,187.3749683999995,54418.35043944 2024-08-05,10:07:45.000,218,11045971,-795,0,1722852464,12613.619504349997,187.34677188000205,54418.25960688 2024-08-05,10:07:46.000,218,11045965,-795,0,1722852465,12613.673394830003,187.36087014000077,54418.273581120004 2024-08-05,10:07:47.000,218,11045947,-795,0,1722852466,12613.740757929998,187.38201752999885,54418.2316584 2024-08-05,10:07:48.000,218,11045982,-795,0,1722852467,12613.740757929998,187.36087014000077,54418.3015296 2024-08-05,10:07:49.000,218,11045971,-795,0,1722852468,12613.855275199989,187.4031649200042,54418.343452320005 2024-08-05,10:07:50.000,218,11045969,-795,0,1722852469,12613.888956749994,187.41726318000292,54418.392362160004 2024-08-05,10:07:51.000,218,11045943,-795,0,1722852470,12613.949583539994,187.43136144000164,54418.42031064 2024-08-05,10:07:52.000,218,11045969,-795,0,1722852471,12614.010210329994,187.438410570001,54418.42729776 2024-08-05,10:07:53.000,218,11046004,-795,0,1722852472,12614.070837119994,187.44545970000036,54418.39934928 2024-08-05,10:07:54.000,218,11046009,-795,0,1722852473,12614.17861807999,187.41726318000292,54418.48319472001 2024-08-05,10:07:55.000,218,11045962,-795,0,1722852474,12614.18535439,187.45250882999972,54418.45524624001 2024-08-05,10:07:56.000,218,11046007,-795,0,1722852475,12614.26619011,187.4736562199978,54418.49018184 2024-08-05,10:07:57.000,218,11045968,-795,0,1722852476,12614.272926419995,187.4877544800038,54418.43428488001 2024-08-05,10:07:58.000,218,11046046,-795,0,1722852477,12614.272926419995,187.52300013000058,54418.50415608001 2024-08-05,10:07:59.000,218,11045999,-795,0,1722852478,12614.34028951999,187.55119664999802,54418.65787272 2024-08-05,10:08:00.000,218,11045970,-795,0,1722852479,12614.3268169,187.52300013000058,54418.65787272 2024-08-05,10:08:01.000,218,11046021,-795,0,1722852480,12614.28639904,187.55824578000465,54418.511143200005 2024-08-05,10:08:02.000,218,11045984,-795,0,1722852481,12614.26619011,187.5864423000021,54418.51813032 2024-08-05,10:08:03.000,218,11045979,-795,0,1722852482,12614.23924486999,187.62873707999825,54418.49018184 2024-08-05,10:08:04.000,218,11045949,-795,0,1722852483,12614.29987165999,187.66398273000232,54418.511143200005 2024-08-05,10:08:05.000,218,11046002,-795,0,1722852484,12614.313344279995,187.75562142000126,54418.65787272 2024-08-05,10:08:06.000,218,11045995,-795,0,1722852485,12614.38070737999,187.7485722900019,54418.65787272 2024-08-05,10:08:07.000,218,11046012,-795,0,1722852486,12614.38070737999,187.77676880999934,54418.59498864 2024-08-05,10:08:08.000,218,11045941,-795,0,1722852487,12614.44807048,187.76971967999998,54418.64389848 2024-08-05,10:08:09.000,218,11045976,-795,0,1722852488,12614.576060369996,187.76267055000062,54418.79062800001 2024-08-05,10:08:10.000,218,11045940,-795,0,1722852489,12614.629950850001,187.73447403000318,54418.80460224 2024-08-05,10:08:11.000,218,11045964,-795,0,1722852490,12614.656896089997,187.74152316000254,54418.74171816001 2024-08-05,10:08:12.000,218,11045991,-795,0,1722852491,12614.704050259992,187.72037577000447,54418.70678256 2024-08-05,10:08:13.000,218,11045991,-795,0,1722852492,12614.717522879997,187.7485722900019,54418.71376968 2024-08-05,10:08:14.000,218,11046023,-795,0,1722852493,12614.791622290002,187.79086706999806,54418.88844768001 2024-08-05,10:08:15.000,218,11045961,-795,0,1722852494,12614.879194319998,187.8120144600034,54419.0002416 2024-08-05,10:08:16.000,218,11045968,-795,0,1722852495,12614.838776459997,187.8472601100002,54418.97229312 2024-08-05,10:08:17.000,218,11045974,-795,0,1722852496,12614.838776459997,187.86135836999892,54419.0002416 2024-08-05,10:08:18.000,218,11045899,-795,0,1722852497,12614.852249080002,187.86135836999892,54419.084087040006 2024-08-05,10:08:19.000,218,11045971,-795,0,1722852498,12614.885930629993,187.87545662999764,54419.04915144 2024-08-05,10:08:20.000,218,11045982,-795,0,1722852499,12614.845512769993,187.86840749999828,54419.12600976001 2024-08-05,10:08:21.000,218,11046003,-795,0,1722852500,12614.825303839993,187.9318496699998,54419.10504840001 2024-08-05,10:08:22.000,218,11045987,-795,0,1722852501,12614.778149669997,187.91775141000107,54419.0701128 2024-08-05,10:08:23.000,218,11046004,-795,0,1722852502,12614.757940739997,187.88250576000428,54419.02819008 2024-08-05,10:08:24.000,218,11045984,-795,0,1722852503,12614.858985389998,187.896604020003,54419.25876504 2024-08-05,10:08:25.000,218,11045980,-795,0,1722852504,12614.791622290002,187.91070228000171,54419.300687760006 2024-08-05,10:08:26.000,218,11045934,-795,0,1722852505,12614.704050259992,187.86135836999892,54419.27273928001 2024-08-05,10:08:27.000,218,11045990,-795,0,1722852506,12614.670368710002,187.80496533000405,54419.09107416 2024-08-05,10:08:28.000,218,11045922,-795,0,1722852507,12614.636687159997,187.86135836999892,54419.139984 2024-08-05,10:08:29.000,218,11045991,-795,0,1722852508,12614.643423469992,187.8472601100002,54419.18889384 2024-08-05,10:08:30.000,218,11045961,-795,0,1722852509,12614.623214539992,187.86135836999892,54419.300687760006 2024-08-05,10:08:31.000,218,11045987,-795,0,1722852510,12614.569324060001,187.82611272000213,54419.25876504 2024-08-05,10:08:32.000,218,11045918,-795,0,1722852511,12614.542378819991,187.79086706999806,54419.27273928001 2024-08-05,10:08:33.000,218,11045978,-795,0,1722852512,12614.549115130001,187.7979162000047,54419.34261048001 2024-08-05,10:08:34.000,218,11045912,-795,0,1722852513,12614.562587749992,187.79086706999806,54419.40549456 2024-08-05,10:08:35.000,218,11045981,-795,0,1722852514,12614.515433579996,187.77676880999934,54419.314662 2024-08-05,10:08:36.000,218,11045982,-795,0,1722852515,12614.488488340001,187.77676880999934,54419.36357184 2024-08-05,10:08:37.000,218,11045988,-795,0,1722852516,12614.44807048,187.72037577000447,54419.32164912001 2024-08-05,10:08:38.000,218,11045977,-795,0,1722852517,12614.38070737999,187.72742490000383,54419.34261048001 2024-08-05,10:08:39.000,218,11045974,-795,0,1722852518,12614.40765262,187.6851301200004,54419.32164912001 2024-08-05,10:08:40.000,218,11045978,-795,0,1722852519,12614.454806789996,187.63578621000488,54419.47536576 2024-08-05,10:08:41.000,218,11045966,-795,0,1722852520,12614.394179999996,187.62873707999825,54419.279726400004 2024-08-05,10:08:42.000,218,11045887,-795,0,1722852521,12614.36723476,187.6005405600008,54419.30767488 2024-08-05,10:08:43.000,218,11045899,-795,0,1722852522,12614.40765262,187.565294910004,54419.32863624 2024-08-05,10:08:44.000,218,11045997,-795,0,1722852523,12614.421125239991,187.565294910004,54419.39152032001 2024-08-05,10:08:45.000,218,11045939,-795,0,1722852524,12614.42786155,187.55119664999802,54419.32164912001 2024-08-05,10:08:46.000,218,11045959,-795,0,1722852525,12614.394179999996,187.55824578000465,54419.26575216 2024-08-05,10:08:47.000,218,11045937,-795,0,1722852526,12614.394179999996,187.55824578000465,54419.33562336 2024-08-05,10:08:48.000,218,11045983,-795,0,1722852527,12614.421125239991,187.5370983899993,54419.447417280004 2024-08-05,10:08:49.000,218,11045994,-795,0,1722852528,12614.373971069996,187.5370983899993,54419.398507440004 2024-08-05,10:08:50.000,218,11045890,-755,0,1722852529,12614.3268169,187.5370983899993,54419.37754608 2024-08-05,10:08:51.000,218,11045950,-795,0,1722852530,12614.24598118,187.5018527400025,54419.181906720005 2024-08-05,10:08:52.000,218,11045977,-795,0,1722852531,12614.26619011,187.53004925999994,54419.349597600005 2024-08-05,10:08:53.000,218,11045996,-795,0,1722852532,12614.252717489995,187.5018527400025,54419.26575216 2024-08-05,10:08:54.000,218,11045961,-795,0,1722852533,12614.212299629995,187.5018527400025,54419.28671352 2024-08-05,10:08:55.000,218,11045930,-795,0,1722852534,12614.26619011,187.50890187000186,54419.398507440004 2024-08-05,10:08:56.000,218,11046007,-795,0,1722852535,12614.18535439,187.46660708999843,54419.44043016001 2024-08-05,10:08:57.000,218,11045941,-795,0,1722852536,12614.10451867,187.43136144000164,54419.419468800006 2024-08-05,10:08:58.000,218,11045933,-795,0,1722852537,12613.990001399994,187.438410570001,54419.34261048001 2024-08-05,10:08:59.000,218,11045944,-795,0,1722852538,12613.969792469994,187.45250882999972,54419.314662 2024-08-05,10:09:00.000,218,11046008,-795,0,1722852539,12613.949583539994,187.43136144000164,54419.36357184 2024-08-05,10:09:01.000,218,11045954,-795,0,1722852540,12613.882220439998,187.43136144000164,54419.26575216 2024-08-05,10:09:02.000,218,11046016,-795,0,1722852541,12613.794648409988,187.438410570001,54419.230816560004 2024-08-05,10:09:03.000,218,11045950,-795,0,1722852542,12613.774439479988,187.438410570001,54419.18889384 2024-08-05,10:09:04.000,218,11045948,-795,0,1722852543,12613.734021619988,187.44545970000036,54419.279726400004 2024-08-05,10:09:05.000,218,11045997,-795,0,1722852544,12613.700340069998,187.42431231000228,54419.29370064001 2024-08-05,10:09:06.000,218,11045929,-795,0,1722852545,12613.592559110002,187.44545970000036,54419.28671352 2024-08-05,10:09:07.000,218,11045998,-795,0,1722852546,12613.525196009992,187.48070535000443,54419.14697112 2024-08-05,10:09:08.000,218,11045925,-795,0,1722852547,12613.430887670002,187.4736562199978,54419.22382944001 2024-08-05,10:09:09.000,218,11045971,-795,0,1722852548,12613.437623979997,187.4877544800038,54419.21684232 2024-08-05,10:09:10.000,218,11046004,-795,0,1722852549,12613.363524569992,187.4877544800038,54419.251777920006 2024-08-05,10:09:11.000,218,11045965,-795,0,1722852550,12613.215325749996,187.5018527400025,54419.11902264 2024-08-05,10:09:12.000,218,11045982,-795,0,1722852551,12613.235534679996,187.4736562199978,54419.20286808001 2024-08-05,10:09:13.000,218,11045969,-795,0,1722852552,12613.22879837,187.4736562199978,54419.230816560004 2024-08-05,10:09:14.000,218,11045934,-795,0,1722852553,12613.134490029996,187.48070535000443,54419.22382944001 2024-08-05,10:09:15.000,218,11045997,-795,0,1722852554,12613.094072169995,187.53004925999994,54419.18889384 2024-08-05,10:09:16.000,218,11046001,-795,0,1722852555,12613.00650014,187.53004925999994,54419.0701128 2024-08-05,10:09:17.000,218,11045950,-795,0,1722852556,12612.932400729995,187.59349143000145,54419.09806128 2024-08-05,10:09:18.000,218,11045973,-795,0,1722852557,12612.891982869995,187.62873707999825,54419.09806128 2024-08-05,10:09:19.000,218,11045994,-795,0,1722852558,12612.82461977,187.6216879499989,54419.063125680004 2024-08-05,10:09:20.000,218,11045971,-795,0,1722852559,12612.804410839999,187.62873707999825,54419.16094536 2024-08-05,10:09:21.000,218,11045980,-795,0,1722852560,12612.75725666999,187.6851301200004,54419.112035520004 2024-08-05,10:09:22.000,218,11046022,-795,0,1722852561,12612.656212019989,187.71332663999783,54418.98626736001 2024-08-05,10:09:23.000,218,11045936,-795,0,1722852562,12612.629266779993,187.79086706999806,54419.07709992001 2024-08-05,10:09:24.000,218,11045956,-795,0,1722852563,12612.595585229989,187.79086706999806,54418.97229312 2024-08-05,10:09:25.000,218,11045968,-795,0,1722852564,12612.582112609998,187.87545662999764,54419.02120296 2024-08-05,10:09:26.000,218,11045989,-795,0,1722852565,12612.481067959998,187.896604020003,54418.93735752001 2024-08-05,10:09:27.000,218,11045973,-755,0,1722852566,12612.460859029998,187.9952918400013,54418.965306000006 2024-08-05,10:09:28.000,218,11045961,-795,0,1722852567,12612.467595339993,188.03758662000473,54419.02819008 2024-08-05,10:09:29.000,218,11045983,-795,0,1722852568,12612.467595339993,188.15037270000175,54419.063125680004 2024-08-05,10:09:30.000,218,11045936,-795,0,1722852569,12612.413704860002,188.1926674799979,54418.99325448 2024-08-05,10:09:31.000,218,11046001,-795,0,1722852570,12612.380023309997,188.26315877999878,54418.895434800004 2024-08-05,10:09:32.000,218,11045993,-795,0,1722852571,12612.353078070002,188.31955182000092,54418.90242192 2024-08-05,10:09:33.000,218,11045973,-795,0,1722852572,12612.339605449997,188.38299399000243,54418.86748632001 2024-08-05,10:09:34.000,218,11045966,-795,0,1722852573,12612.319396519997,188.48168181000074,54418.8604992 2024-08-05,10:09:35.000,218,11045961,-795,0,1722852574,12612.326132829992,188.54512398000224,54418.92338328 2024-08-05,10:09:36.000,218,11045985,-795,0,1722852575,12612.278978659997,188.58036962999904,54418.846524960005 2024-08-05,10:09:37.000,218,11045995,-795,0,1722852576,12612.292451280002,188.6367626700012,54418.83953784001 2024-08-05,10:09:38.000,218,11045917,-795,0,1722852577,12612.258769729997,188.65791005999927,54418.87447344 2024-08-05,10:09:39.000,218,11045958,-795,0,1722852578,12612.204879249992,188.72135223000078,54418.69979544001 2024-08-05,10:09:40.000,218,11046009,-795,0,1722852579,12612.218351869997,188.75659788000485,54418.797615120006 2024-08-05,10:09:41.000,218,11045952,-795,0,1722852580,12612.245297109992,188.85528570000315,54418.73473104 2024-08-05,10:09:42.000,218,11045987,-795,0,1722852581,12612.191406630001,188.8834822200006,54418.74171816001 2024-08-05,10:09:43.000,218,11045979,-795,0,1722852582,12612.164461389992,188.96807178000017,54418.776653760004 2024-08-05,10:09:44.000,218,11045959,-795,0,1722852583,12612.130779840001,188.98921916999825,54418.86748632001 2024-08-05,10:09:45.000,218,11045982,-795,0,1722852584,12612.124043529991,189.11610351000127,54418.81158936 2024-08-05,10:09:46.000,218,11045936,-795,0,1722852585,12612.04994412,189.1443000299987,54418.776653760004 2024-08-05,10:09:47.000,218,11045964,-795,0,1722852586,12611.98931733,189.13020176999999,54418.629924240005 2024-08-05,10:09:48.000,218,11045983,-795,0,1722852587,12611.90848161,189.17249655000342,54418.678834080005 2024-08-05,10:09:49.000,218,11045940,-795,0,1722852588,12611.88153636999,189.17249655000342,54418.69280832 2024-08-05,10:09:50.000,218,11045951,-755,0,1722852589,12611.86132743999,189.257086110003,54418.73473104 2024-08-05,10:09:51.000,218,11045957,-795,0,1722852590,12611.78722803,189.31347914999787,54418.70678256 2024-08-05,10:09:52.000,218,11045934,-795,0,1722852591,12611.74681017,189.34872480000195,54418.66485984 2024-08-05,10:09:53.000,218,11046008,-795,0,1722852592,12611.713128619995,189.36987219000002,54418.63691136 2024-08-05,10:09:54.000,218,11045918,-795,0,1722852593,12611.69965599999,189.41216697000345,54418.58800152 2024-08-05,10:09:55.000,218,11045957,-795,0,1722852594,12611.61882027999,189.46856000999833,54418.58800152 2024-08-05,10:09:56.000,218,11045972,-795,0,1722852595,12611.524511939999,189.49675653000304,54418.59498864 2024-08-05,10:09:57.000,218,11045969,-795,0,1722852596,12611.409994669993,189.56019870000455,54418.46922048 2024-08-05,10:09:58.000,218,11045985,-795,0,1722852597,12611.329158949993,189.57429696000327,54418.44825912 2024-08-05,10:09:59.000,218,11045947,-795,0,1722852598,12611.362840499998,189.61659173999942,54418.59498864 2024-08-05,10:10:00.000,218,11045960,-795,0,1722852599,12611.335895259988,189.65888652000285,54418.560053040004 2024-08-05,10:10:01.000,218,11045965,-795,0,1722852600,12611.315686329988,189.72937782000372,54418.462233360005 2024-08-05,10:10:02.000,218,11045937,-795,0,1722852601,12611.201169059997,189.73642695000308,54418.36441368001 2024-08-05,10:10:03.000,218,11045958,-795,0,1722852602,12611.234850610002,189.7998691200046,54418.32249096 2024-08-05,10:10:04.000,218,11045956,-795,0,1722852603,12611.221377989998,189.8492130300001,54418.441272000004 2024-08-05,10:10:05.000,218,11045986,-795,0,1722852604,12611.194432750002,189.9479008499984,54418.413323520006 2024-08-05,10:10:06.000,218,11045992,-795,0,1722852605,12611.180960129997,189.9972447600012,54418.343452320005 2024-08-05,10:10:07.000,218,11045927,-795,0,1722852606,12611.127069649992,190.03953954000463,54418.2316584 2024-08-05,10:10:08.000,218,11045991,-795,0,1722852607,12611.154014890002,190.05363780000334,54418.28056824 2024-08-05,10:10:09.000,218,11045958,-795,0,1722852608,12611.100124409997,190.08183432000078,54418.35742656 2024-08-05,10:10:10.000,218,11045993,-795,0,1722852609,12611.073179170002,190.11003083999822,54418.245632640006 2024-08-05,10:10:11.000,218,11046007,-795,0,1722852610,12611.012552380002,190.17347300999973,54418.06396752 2024-08-05,10:10:12.000,218,11046003,-795,0,1722852611,12611.019288689997,190.159374750001,54418.11986448001 2024-08-05,10:10:13.000,218,11045984,-795,0,1722852612,12610.999079759997,190.1946203999978,54418.03601904 2024-08-05,10:10:14.000,218,11045961,-795,0,1722852613,12611.012552380002,190.25101343999995,54418.11986448001 2024-08-05,10:10:15.000,218,11046000,-795,0,1722852614,12611.012552380002,190.25101343999995,54418.08492888 2024-08-05,10:10:16.000,218,11046005,-795,0,1722852615,12610.945189279992,190.2580625699993,54418.00108344001 2024-08-05,10:10:17.000,218,11046004,-795,0,1722852616,12610.945189279992,190.28625909000402,54418.01505768 2024-08-05,10:10:18.000,218,11045902,-795,0,1722852617,12610.945189279992,190.27920996000466,54417.94518648 2024-08-05,10:10:19.000,218,11045961,-795,0,1722852618,12610.918244039996,190.31445561000146,54417.93819936 2024-08-05,10:10:20.000,218,11045964,-795,0,1722852619,12610.938452969996,190.31445561000146,54417.89627664 2024-08-05,10:10:21.000,218,11045962,-795,0,1722852620,12610.844144629991,190.38494691000233,54417.721598640004 2024-08-05,10:10:22.000,218,11046012,-795,0,1722852621,12610.83067201,190.42019255999912,54417.721598640004 2024-08-05,10:10:23.000,218,11046016,-795,0,1722852622,12610.74309997999,190.43429081999784,54417.70063728 2024-08-05,10:10:24.000,218,11045943,-795,0,1722852623,12610.756572599996,190.4695364700019,54417.8473668 2024-08-05,10:10:25.000,218,11045964,-795,0,1722852624,12610.675736879995,190.5188803800047,54417.65172744 2024-08-05,10:10:26.000,218,11045946,-795,0,1722852625,12610.74983629,190.5893716799983,54417.72858576 2024-08-05,10:10:27.000,218,11045996,-795,0,1722852626,12610.74983629,190.63166646000172,54417.52595928001 2024-08-05,10:10:28.000,218,11045941,-795,0,1722852627,12610.74309997999,190.68101037000451,54417.53993352 2024-08-05,10:10:29.000,218,11045998,-795,0,1722852628,12610.776781529996,190.77264906000346,54417.54692064001 2024-08-05,10:10:30.000,218,11045987,-795,0,1722852629,12610.77004522,190.80789471000026,54417.51198504 2024-08-05,10:10:31.000,218,11045983,-795,0,1722852630,12610.796990459996,190.85723862000305,54417.47704944001 2024-08-05,10:10:32.000,218,11046047,-795,0,1722852631,12610.83067201,190.8642877500024,54417.43512672 2024-08-05,10:10:33.000,218,11045994,-795,0,1722852632,12610.844144629991,190.91363165999792,54417.386216880004 2024-08-05,10:10:34.000,218,11045967,-795,0,1722852633,12610.911507730001,190.95592644000135,54417.456088080005 2024-08-05,10:10:35.000,218,11045960,-795,0,1722852634,12610.924980349992,191.01936861000286,54417.40019112001 2024-08-05,10:10:36.000,218,11046033,-795,0,1722852635,12610.999079759997,191.0475651300003,54417.393204 2024-08-05,10:10:37.000,218,11046017,-795,0,1722852636,12611.005816069992,191.11805643000116,54417.239487360006 2024-08-05,10:10:38.000,218,11045968,-795,0,1722852637,12610.958661899997,191.18149860000267,54417.19057752001 2024-08-05,10:10:39.000,218,11045992,-795,0,1722852638,12611.154014890002,191.23789164000482,54417.37922976001 2024-08-05,10:10:40.000,218,11045995,-795,0,1722852639,12611.120333339997,191.3083829399984,54417.35826840001 2024-08-05,10:10:41.000,218,11046016,-795,0,1722852640,12611.106860719992,191.2942846799997,54417.3233328 2024-08-05,10:10:42.000,218,11045969,-795,0,1722852641,12611.167487509992,191.32953033000376,54417.27442296 2024-08-05,10:10:43.000,218,11045959,-795,0,1722852642,12611.194432750002,191.37887423999928,54417.26743584 2024-08-05,10:10:44.000,218,11045969,-795,0,1722852643,12611.248323229993,191.37887423999928,54417.36525552 2024-08-05,10:10:45.000,218,11046032,-795,0,1722852644,12611.234850610002,191.42821815000207,54417.288397200005 2024-08-05,10:10:46.000,218,11045991,-795,0,1722852645,12611.214641680002,191.44936554000014,54417.16262904001 2024-08-05,10:10:47.000,218,11045974,-795,0,1722852646,12611.234850610002,191.49166032000358,54417.21153888001 2024-08-05,10:10:48.000,218,11045995,-795,0,1722852647,12611.268532159993,191.51280771000165,54417.19057752001 2024-08-05,10:10:49.000,218,11046022,-795,0,1722852648,12611.335895259988,191.52690597000037,54417.21153888001 2024-08-05,10:10:50.000,218,11045975,-795,0,1722852649,12611.335895259988,191.5551024899978,54417.19756464 2024-08-05,10:10:51.000,218,11046018,-795,0,1722852650,12611.288741089993,191.57624988000316,54417.0089124 2024-08-05,10:10:52.000,218,11045964,-795,0,1722852651,12611.329158949993,191.61149552999996,54417.02288664001 2024-08-05,10:10:53.000,218,11045996,-795,0,1722852652,12611.288741089993,191.68903596000018,54416.883144240004 2024-08-05,10:10:54.000,218,11045982,-795,0,1722852653,12611.329158949993,191.68903596000018,54416.92506696001 2024-08-05,10:10:55.000,218,11046034,-795,0,1722852654,12611.342631569998,191.69608508999954,54417.02987376 2024-08-05,10:10:56.000,218,11045969,-795,0,1722852655,12611.383049429998,191.67493770000146,54417.04384800001 2024-08-05,10:10:57.000,218,11046021,-795,0,1722852656,12611.383049429998,191.68903596000018,54416.96698968 2024-08-05,10:10:58.000,218,11045974,-795,0,1722852657,12611.329158949993,191.7172324800049,54416.80628592001 2024-08-05,10:10:59.000,218,11045982,-795,0,1722852658,12611.349367879993,191.75952726000105,54416.77135032 2024-08-05,10:11:00.000,218,11045968,-795,0,1722852659,12611.335895259988,191.7524781300017,54416.72942760001 2024-08-05,10:11:01.000,218,11045994,-795,0,1722852660,12611.389785739993,191.74542900000233,54416.68750488001 2024-08-05,10:11:02.000,218,11045998,-795,0,1722852661,12611.369576809993,191.74542900000233,54416.67353064 2024-08-05,10:11:03.000,218,11045949,-795,0,1722852662,12611.403258359998,191.75952726000105,54416.715453360004 2024-08-05,10:11:04.000,218,11045949,-795,0,1722852663,12611.443676219998,191.7172324800049,54416.63160792 2024-08-05,10:11:05.000,218,11046004,-795,0,1722852664,12611.511039319994,191.7031342199989,54416.785324560005 2024-08-05,10:11:06.000,218,11045929,-795,0,1722852665,12611.551457179994,191.74542900000233,54416.75737608001 2024-08-05,10:11:07.000,218,11045995,-795,0,1722852666,12611.531248249994,191.71018334999826,54416.617633680005 2024-08-05,10:11:08.000,218,11045996,-795,0,1722852667,12611.564929799999,191.67493770000146,54416.61064656001 2024-08-05,10:11:09.000,218,11045973,-795,0,1722852668,12611.551457179994,191.66083944000275,54416.47090416001 2024-08-05,10:11:10.000,218,11045979,-795,0,1722852669,12611.585138729999,191.63264291999803,54416.4848784 2024-08-05,10:11:11.000,218,11045985,-795,0,1722852670,12611.652501829994,191.59739727000124,54416.46391704 2024-08-05,10:11:12.000,218,11045982,-795,0,1722852671,12611.66597445,191.5410042299991,54416.49186552001 2024-08-05,10:11:13.000,218,11046001,-795,0,1722852672,12611.70639231,191.56215162000444,54416.42898144 2024-08-05,10:11:14.000,218,11045989,-795,0,1722852673,12611.78049171999,191.48461119000422,54416.38705872 2024-08-05,10:11:15.000,218,11045987,-795,0,1722852674,12611.7670191,191.5057585800023,54416.401032960006 2024-08-05,10:11:16.000,218,11046019,-795,0,1722852675,12611.76028278999,191.51280771000165,54416.282251920005 2024-08-05,10:11:17.000,218,11045976,-795,0,1722852676,12611.71986492999,191.49870945000293,54416.19141936 2024-08-05,10:11:18.000,218,11045960,-795,0,1722852677,12611.74007385999,191.47756206000486,54416.2403292 2024-08-05,10:11:19.000,218,11045975,-795,0,1722852678,12611.814173269995,191.46346379999886,54416.31718752 2024-08-05,10:11:20.000,218,11045973,-795,0,1722852679,12611.82764589,191.44936554000014,54416.29622616 2024-08-05,10:11:21.000,218,11045968,-795,0,1722852680,12611.773755409995,191.47051292999822,54416.36609736 2024-08-05,10:11:22.000,218,11045958,-795,0,1722852681,12611.773755409995,191.42821815000207,54416.19141936 2024-08-05,10:11:23.000,218,11045965,-795,0,1722852682,12611.78722803,191.407070760004,54416.15648376001 2024-08-05,10:11:24.000,218,11045992,-795,0,1722852683,12611.78722803,191.40002163000463,54416.20539360001 2024-08-05,10:11:25.000,218,11045974,-795,0,1722852684,12611.80070064999,191.37887423999928,54416.17744512001 2024-08-05,10:11:26.000,218,11046013,-795,0,1722852685,12611.74007385999,191.3577268500012,54415.96783152001 2024-08-05,10:11:27.000,218,11045986,-795,0,1722852686,12611.773755409995,191.32953033000376,54416.25430344001 2024-08-05,10:11:28.000,218,11045952,-795,0,1722852687,12611.78722803,191.2590390300029,54416.12853528 2024-08-05,10:11:29.000,218,11045963,-795,0,1722852688,12611.74681017,191.2731372900016,54416.13552240001 2024-08-05,10:11:30.000,218,11045959,-795,0,1722852689,12611.78722803,191.20264599000075,54416.14250952 2024-08-05,10:11:31.000,218,11045979,-795,0,1722852690,12611.74007385999,191.18854773000203,54416.03770272001 2024-08-05,10:11:32.000,218,11045982,-795,0,1722852691,12611.793964339995,191.15330207999796,54416.01674136001 2024-08-05,10:11:33.000,218,11045997,-795,0,1722852692,12611.84111850999,191.10395817000244,54416.00975424001 2024-08-05,10:11:34.000,218,11045970,-795,0,1722852693,12611.854591129995,191.0475651300003,54416.07263832 2024-08-05,10:11:35.000,218,11045996,-795,0,1722852694,12611.86806375,190.98412295999879,54416.02372848 2024-08-05,10:11:36.000,218,11045934,-795,0,1722852695,12611.82090957999,190.99822122000478,54415.97481864 2024-08-05,10:11:37.000,218,11045989,-795,0,1722852696,12611.814173269995,190.98412295999879,54415.96783152001 2024-08-05,10:11:38.000,218,11045968,-795,0,1722852697,12611.90848161,190.9629755700007,54416.01674136001 2024-08-05,10:11:39.000,218,11045990,-795,0,1722852698,12611.88827268,190.948877310002,54415.946870160005 2024-08-05,10:11:40.000,218,11045959,-795,0,1722852699,12611.90848161,190.87838601000112,54415.91193456 2024-08-05,10:11:41.000,218,11045946,-795,0,1722852700,12611.854591129995,190.81494383999961,54415.95385728 2024-08-05,10:11:42.000,218,11046008,-795,0,1722852701,12611.90848161,190.77264906000346,54415.82110200001 2024-08-05,10:11:43.000,218,11045994,-795,0,1722852702,12611.90848161,190.7021577600026,54415.79315352 2024-08-05,10:11:44.000,218,11045965,-795,0,1722852703,12612.022998879991,190.65986297999916,54415.9608444 2024-08-05,10:11:45.000,218,11046002,-795,0,1722852704,12612.022998879991,190.64576472000044,54415.91892168001 2024-08-05,10:11:46.000,218,11045983,-795,0,1722852705,12612.063416739991,190.5893716799983,54415.91193456 2024-08-05,10:11:47.000,218,11046013,-795,0,1722852706,12612.02973519,190.5893716799983,54415.76520504 2024-08-05,10:11:48.000,218,11046018,-795,0,1722852707,12612.090361980001,190.54707690000214,54415.73725656 2024-08-05,10:11:49.000,218,11045961,-795,0,1722852708,12612.171197700001,190.5188803800047,54415.79315352 2024-08-05,10:11:50.000,218,11045994,-795,0,1722852709,12612.211615560002,190.46248734000255,54415.68834672 2024-08-05,10:11:51.000,218,11045992,-795,0,1722852710,12612.225088179992,190.41314342999976,54415.730269440006 2024-08-05,10:11:52.000,218,11045955,-795,0,1722852711,12612.238560799997,190.37789778000297,54415.70232096001 2024-08-05,10:11:53.000,218,11045971,-795,0,1722852712,12612.285714969992,190.33560299999954,54415.73725656 2024-08-05,10:11:54.000,218,11045982,-795,0,1722852713,12612.319396519997,190.26511169999867,54415.7162952 2024-08-05,10:11:55.000,218,11045990,-795,0,1722852714,12612.332869140002,190.2439643100006,54415.60450128001 2024-08-05,10:11:56.000,218,11045999,-795,0,1722852715,12612.467595339993,190.1946203999978,54415.82110200001 2024-08-05,10:11:57.000,218,11046020,-795,0,1722852716,12612.501276889998,190.2087186600038,54415.84206336001 2024-08-05,10:11:58.000,218,11045965,-795,0,1722852717,12612.555167369988,190.159374750001,54415.79315352 2024-08-05,10:11:59.000,218,11045992,-795,0,1722852718,12612.575376299988,190.13822736000293,54415.730269440006 2024-08-05,10:12:00.000,218,11045999,-795,0,1722852719,12612.642739399998,190.11707997000485,54415.709308080004 2024-08-05,10:12:01.000,218,11045970,-795,0,1722852720,12612.615794159989,190.11003083999822,54415.7861664 2024-08-05,10:12:02.000,218,11045942,-795,0,1722852721,12612.656212019989,190.03953954000463,54415.730269440006 2024-08-05,10:12:03.000,218,11045980,-795,0,1722852722,12612.710102499994,190.00429389000055,54415.779179280005 2024-08-05,10:12:04.000,218,11045962,-795,0,1722852723,12612.784201909999,189.94085171999905,54415.83507624 2024-08-05,10:12:05.000,218,11045991,-795,0,1722852724,12612.83809238999,189.8985569400029,54415.87001184001 2024-08-05,10:12:06.000,218,11045936,-795,0,1722852725,12612.811147149994,189.89150781000353,54415.72328232001 2024-08-05,10:12:07.000,218,11045978,-795,0,1722852726,12612.86503763,189.87036041999818,54415.89097320001 2024-08-05,10:12:08.000,218,11045972,-795,0,1722852727,12612.97955489999,189.84216390000074,54416.02372848 2024-08-05,10:12:09.000,218,11045981,-795,0,1722852728,12613.02670907,189.80691825000395,54416.044689840004 2024-08-05,10:12:10.000,218,11045937,-795,0,1722852729,12613.06712693,189.80691825000395,54416.00276712 2024-08-05,10:12:11.000,218,11045991,-795,0,1722852730,12613.053654309995,189.76462347000052,54415.96783152001 2024-08-05,10:12:12.000,218,11045998,-795,0,1722852731,12613.14796265,189.72937782000372,54416.01674136001 2024-08-05,10:12:13.000,218,11045974,-795,0,1722852732,12613.195116819996,189.69413216999965,54416.0307156 2024-08-05,10:12:14.000,218,11046008,-795,0,1722852733,12613.262479919991,189.6518373900035,54416.12853528 2024-08-05,10:12:15.000,218,11045989,-795,0,1722852734,12613.329843020001,189.65888652000285,54416.19141936 2024-08-05,10:12:16.000,218,11045984,-795,0,1722852735,12613.329843020001,189.60954261000006,54416.24731632 2024-08-05,10:12:17.000,218,11045990,-795,0,1722852736,12613.376997189996,189.60954261000006,54416.21936784 2024-08-05,10:12:18.000,218,11045893,-795,0,1722852737,12613.498250769997,189.57429696000327,54416.32417464001 2024-08-05,10:12:19.000,218,11045973,-795,0,1722852738,12613.518459699997,189.56019870000455,54416.345135999996 2024-08-05,10:12:20.000,218,11045967,-795,0,1722852739,12613.498250769997,189.5672478300039,54416.29622616 2024-08-05,10:12:21.000,218,11046001,-795,0,1722852740,12613.585822799992,189.46151087999897,54416.42199432001 2024-08-05,10:12:22.000,218,11045958,-795,0,1722852741,12613.626240659993,189.48970740000368,54416.44295568001 2024-08-05,10:12:23.000,218,11045955,-795,0,1722852742,12613.740757929998,189.46856000999833,54416.45692992 2024-08-05,10:12:24.000,218,11045984,-795,0,1722852743,12613.855275199989,189.49675653000304,54416.67353064 2024-08-05,10:12:25.000,218,11045984,-795,0,1722852744,12613.949583539994,189.4544617499996,54416.70846624001 2024-08-05,10:12:26.000,218,11045951,-795,0,1722852745,12614.030419259994,189.46151087999897,54416.785324560005 2024-08-05,10:12:27.000,218,11045985,-795,0,1722852746,12613.936110919989,189.46151087999897,54416.51981400001 2024-08-05,10:12:28.000,218,11046014,-795,0,1722852747,12614.08430974,189.4403634900009,54416.77833744001 2024-08-05,10:12:29.000,218,11046016,-795,0,1722852748,12614.20556332,189.4051178400041,54416.92506696001 2024-08-05,10:12:30.000,218,11045958,-795,0,1722852749,12614.20556332,189.4051178400041,54417.0089124 2024-08-05,10:12:31.000,218,11046028,-795,0,1722852750,12614.26619011,189.37692131999938,54417.03686088 2024-08-05,10:12:32.000,218,11046010,-795,0,1722852751,12614.27966272999,189.3557739300013,54417.10673208 2024-08-05,10:12:33.000,218,11046010,-795,0,1722852752,12614.36723476,189.32757741000387,54417.12769344 2024-08-05,10:12:34.000,218,11045939,-795,0,1722852753,12614.38744369,189.3205282800045,54417.26743584 2024-08-05,10:12:35.000,218,11045965,-795,0,1722852754,12614.441334169991,189.33462654000323,54417.28141008001 2024-08-05,10:12:36.000,218,11045948,-795,0,1722852755,12614.461543099991,189.2923317599998,54417.30935856001 2024-08-05,10:12:37.000,218,11046010,-795,0,1722852756,12614.44807048,189.2923317599998,54417.2534616 2024-08-05,10:12:38.000,218,11046012,-795,0,1722852757,12614.414388929996,189.2923317599998,54417.288397200005 2024-08-05,10:12:39.000,218,11045964,-795,0,1722852758,12614.44807048,189.27118437000172,54417.42115248 2024-08-05,10:12:40.000,218,11045980,-795,0,1722852759,12614.522169889991,189.2288895899983,54417.59583048001 2024-08-05,10:12:41.000,218,11045972,-795,0,1722852760,12614.549115130001,189.20069307000085,54417.623778960005 2024-08-05,10:12:42.000,218,11045948,-795,0,1722852761,12614.555851439996,189.20069307000085,54417.60980472 2024-08-05,10:12:43.000,218,11045912,-795,0,1722852762,12614.609741920001,189.1936439400015,54417.69365016001 2024-08-05,10:12:44.000,218,11045964,-795,0,1722852763,12614.643423469992,189.1936439400015,54417.74954712 2024-08-05,10:12:45.000,218,11046005,-795,0,1722852764,12614.670368710002,189.2077422000002,54417.79845696 2024-08-05,10:12:46.000,218,11045948,-795,0,1722852765,12614.650159780002,189.18659481000213,54417.742560000006 2024-08-05,10:12:47.000,218,11045941,-795,0,1722852766,12614.677105019997,189.17954568000278,54417.82640544 2024-08-05,10:12:48.000,218,11046002,-795,0,1722852767,12614.751204430002,189.16544742000406,54418.01505768 2024-08-05,10:12:49.000,218,11045969,-795,0,1722852768,12614.778149669997,189.13725089999934,54418.091916 2024-08-05,10:12:50.000,218,11045931,-795,0,1722852769,12614.805094909992,189.15134915999806,54418.13383872 2024-08-05,10:12:51.000,218,11045958,-795,0,1722852770,12614.704050259992,189.15134915999806,54417.97313496 2024-08-05,10:12:52.000,218,11045955,-795,0,1722852771,12614.744468119992,189.12315264000063,54418.11287736 2024-08-05,10:12:53.000,218,11045975,-795,0,1722852772,12614.811831220002,189.08790699000383,54418.224671280004 2024-08-05,10:12:54.000,218,11046034,-795,0,1722852773,12614.845512769993,189.10200525000255,54418.40633640001 2024-08-05,10:12:55.000,218,11045965,-795,0,1722852774,12614.858985389998,189.08790699000383,54418.46922048 2024-08-05,10:12:56.000,218,11045980,-795,0,1722852775,12614.845512769993,189.1090543800019,54418.48319472001 2024-08-05,10:12:57.000,218,11045977,-795,0,1722852776,12614.805094909992,189.08790699000383,54418.39934928 2024-08-05,10:12:58.000,218,11045949,-795,0,1722852777,12614.852249080002,189.08085786000447,54418.61595 2024-08-05,10:12:59.000,218,11045957,-795,0,1722852778,12614.899403249998,189.0456122100004,54418.69280832 2024-08-05,10:13:00.000,218,11045996,-795,0,1722852779,12614.899403249998,189.0949561200032,54418.776653760004 2024-08-05,10:13:01.000,218,11045958,-795,0,1722852780,12614.899403249998,189.08085786000447,54418.776653760004 2024-08-05,10:13:02.000,218,11045983,-795,0,1722852781,12614.926348489993,189.0456122100004,54418.76966664001 2024-08-05,10:13:03.000,218,11045975,-795,0,1722852782,12615.027393139993,189.0456122100004,54418.80460224 2024-08-05,10:13:04.000,218,11045963,-795,0,1722852783,12615.067810999994,189.05266133999976,54418.97928024 2024-08-05,10:13:05.000,218,11045969,-795,0,1722852784,12615.108228859994,189.06675959999848,54419.02819008 2024-08-05,10:13:06.000,218,11045912,-795,0,1722852785,12615.020656829998,189.06675959999848,54419.09107416 2024-08-05,10:13:07.000,218,11045981,-795,0,1722852786,12615.054338379989,189.05266133999976,54418.97229312 2024-08-05,10:13:08.000,218,11045934,-795,0,1722852787,12615.020656829998,189.0456122100004,54419.15395824001 2024-08-05,10:13:09.000,218,11045978,-795,0,1722852788,12615.081283619998,189.03856308000104,54419.18889384 2024-08-05,10:13:10.000,218,11045995,-795,0,1722852789,12615.074547309989,189.03856308000104,54419.34261048001 2024-08-05,10:13:11.000,218,11045988,-795,0,1722852790,12615.094756239989,189.05971046999912,54419.230816560004 2024-08-05,10:13:12.000,218,11045962,-795,0,1722852791,12615.114965169989,189.01741569000296,54419.300687760006 2024-08-05,10:13:13.000,218,11045981,-795,0,1722852792,12615.148646719994,189.0103665600036,54419.46139152001 2024-08-05,10:13:14.000,218,11045940,-795,0,1722852793,12615.162119339999,188.99626830000489,54419.48235288 2024-08-05,10:13:15.000,218,11045960,-795,0,1722852794,12615.23621874999,189.02446482000232,54419.5242756 2024-08-05,10:13:16.000,218,11045963,-795,0,1722852795,12615.148646719994,189.07380872999784,54419.54523696 2024-08-05,10:13:17.000,218,11045996,-795,0,1722852796,12615.189064579994,189.1090543800019,54419.55921120001 2024-08-05,10:13:18.000,218,11045963,-795,0,1722852797,12615.21600981999,189.0949561200032,54419.78978616 2024-08-05,10:13:19.000,218,11045977,-795,0,1722852798,12615.26316399,189.12315264000063,54419.78978616 2024-08-05,10:13:20.000,218,11045951,-795,0,1722852799,12615.29684553999,189.17954568000278,54419.922541440006 2024-08-05,10:13:21.000,218,11045976,-795,0,1722852800,12615.33726339999,189.2288895899983,54419.96446416001 2024-08-05,10:13:22.000,218,11045939,-795,0,1722852801,12615.29684553999,189.25003698000364,54419.95747704 2024-08-05,10:13:23.000,218,11045979,-795,0,1722852802,12615.38441757,189.28528263000044,54420.00638688 2024-08-05,10:13:24.000,218,11045936,-795,0,1722852803,12615.37768125999,189.31347914999787,54420.118180800004 2024-08-05,10:13:25.000,218,11045991,-795,0,1722852804,12615.411362809995,189.36987219000002,54420.27189744 2024-08-05,10:13:26.000,218,11045943,-795,0,1722852805,12615.41809911999,189.41216697000345,54420.22997472001 2024-08-05,10:13:27.000,218,11045998,-795,0,1722852806,12615.43830804999,189.46151087999897,54420.2928588 2024-08-05,10:13:28.000,218,11045942,-795,0,1722852807,12615.36420864,189.48970740000368,54420.404652720004 2024-08-05,10:13:29.000,218,11045999,-795,0,1722852808,12615.51914376999,189.5672478300039,54420.51644664001 2024-08-05,10:13:30.000,218,11045937,-795,0,1722852809,12615.492198529995,189.48970740000368,54420.593304960006 2024-08-05,10:13:31.000,218,11045999,-795,0,1722852810,12615.48546222,189.52495305000048,54420.51644664001 2024-08-05,10:13:32.000,218,11045989,-795,0,1722852811,12615.48546222,189.59544435000134,54420.572343600004 2024-08-05,10:13:33.000,218,11045961,-795,0,1722852812,12615.50567115,189.61659173999942,54420.63522768001 2024-08-05,10:13:34.000,218,11045959,-795,0,1722852813,12615.51914376999,189.60954261000006,54420.76798296 2024-08-05,10:13:35.000,218,11045973,-795,0,1722852814,12615.552825319995,189.6870830400003,54420.907725360004 2024-08-05,10:13:36.000,218,11045982,-795,0,1722852815,12615.58650687,189.6870830400003,54420.96362232 2024-08-05,10:13:37.000,218,11045975,-795,0,1722852816,12615.56629794,189.72937782000372,54421.01253216 2024-08-05,10:13:38.000,218,11045970,-795,0,1722852817,12615.59997948999,189.72232869000436,54421.075416240004 2024-08-05,10:13:39.000,218,11045949,-795,0,1722852818,12615.653869969996,189.80691825000395,54421.061442 2024-08-05,10:13:40.000,218,11045977,-795,0,1722852819,12615.64713366,189.82101651000266,54421.18022304 2024-08-05,10:13:41.000,218,11045973,-795,0,1722852820,12615.680815209991,189.84216390000074,54421.18022304 2024-08-05,10:13:42.000,218,11045983,-795,0,1722852821,12615.66734259,189.8139673800033,54421.23612000001 2024-08-05,10:13:43.000,218,11045961,-795,0,1722852822,12615.653869969996,189.8985569400029,54421.25009424 2024-08-05,10:13:44.000,218,11045979,-795,0,1722852823,12615.741441999991,189.8774095500048,54421.39682376 2024-08-05,10:13:45.000,218,11045965,-795,0,1722852824,12615.781859859992,189.87036041999818,54421.5156048 2024-08-05,10:13:46.000,218,11045959,-795,0,1722852825,12615.788596170001,189.90560607000225,54421.53656616 2024-08-05,10:13:47.000,218,11045982,-795,0,1722852826,12615.802068789992,189.92675346000033,54421.5156048 2024-08-05,10:13:48.000,218,11045962,-795,0,1722852827,12615.768387240001,189.96904824000376,54421.50163056001 2024-08-05,10:13:49.000,218,11046002,-795,0,1722852828,12615.788596170001,190.00429389000055,54421.55054040001 2024-08-05,10:13:50.000,218,11046023,-795,0,1722852829,12615.815541409997,190.032490409998,54421.67630856 2024-08-05,10:13:51.000,218,11045984,-795,0,1722852830,12615.842486649992,190.08888345000014,54421.80207672 2024-08-05,10:13:52.000,218,11045958,-795,0,1722852831,12615.788596170001,190.0959325799995,54421.73220552 2024-08-05,10:13:53.000,218,11045993,-795,0,1722852832,12615.862695579992,190.16642388000037,54421.85797368001 2024-08-05,10:13:54.000,218,11045980,-795,0,1722852833,12615.930058680002,190.159374750001,54421.962780480004 2024-08-05,10:13:55.000,218,11045940,-795,0,1722852834,12615.943531299992,190.22281692000251,54422.01169032 2024-08-05,10:13:56.000,218,11046015,-795,0,1722852835,12615.963740229992,190.27920996000466,54422.09553576001 2024-08-05,10:13:57.000,218,11045983,-795,0,1722852836,12615.950267610002,190.3426521299989,54422.01867744 2024-08-05,10:13:58.000,218,11045982,-795,0,1722852837,12616.004158089992,190.3919960400017,54422.130471360004 2024-08-05,10:13:59.000,218,11045933,-795,0,1722852838,12616.105202739993,190.41314342999976,54422.368033440005 2024-08-05,10:14:00.000,218,11045978,-795,0,1722852839,12616.186038459993,190.48363473000063,54422.416943280004 2024-08-05,10:14:01.000,218,11045958,-795,0,1722852840,12616.192774769988,190.54707690000214,54422.43091752001 2024-08-05,10:14:02.000,218,11045980,-795,0,1722852841,12616.246665249993,190.6034699400043,54422.43091752001 2024-08-05,10:14:03.000,218,11045936,-795,0,1722852842,12616.273610489989,190.65986297999916,54422.52175008 2024-08-05,10:14:04.000,218,11045941,-795,0,1722852843,12616.320764659999,190.72330515000067,54422.654505360006 2024-08-05,10:14:05.000,218,11046019,-795,0,1722852844,12616.347709899994,190.80789471000026,54422.5636728 2024-08-05,10:14:06.000,218,11045957,-795,0,1722852845,12616.442018239999,190.85723862000305,54422.72437656001 2024-08-05,10:14:07.000,218,11045995,-795,0,1722852846,12616.320764659999,190.948877310002,54422.57065992 2024-08-05,10:14:08.000,218,11045988,-795,0,1722852847,12616.47569978999,190.97707382999943,54422.91302880001 2024-08-05,10:14:09.000,218,11046005,-795,0,1722852848,12616.55653550999,191.0123194800035,54423.1226424 2024-08-05,10:14:10.000,218,11045976,-795,0,1722852849,12616.55653550999,191.04051600000093,54423.09469392 2024-08-05,10:14:11.000,218,11045980,-795,0,1722852850,12616.56327182,191.06871251999837,54423.00386136 2024-08-05,10:14:12.000,218,11045960,-795,0,1722852851,12616.57674443999,191.13920381999924,54423.00386136 2024-08-05,10:14:13.000,218,11045957,-795,0,1722852852,12616.6845254,191.22379337999882,54423.1925136 2024-08-05,10:14:14.000,218,11045944,-795,0,1722852853,12616.76536112,191.26608816000225,54423.332256 2024-08-05,10:14:15.000,218,11045915,-795,0,1722852854,12616.812515289996,191.31543206999777,54423.38815296 2024-08-05,10:14:16.000,218,11045967,-795,0,1722852855,12616.832724219996,191.35067772000184,54423.39514008001 2024-08-05,10:14:17.000,218,11046019,-795,0,1722852856,12616.832724219996,191.407070760004,54423.41610144001 2024-08-05,10:14:18.000,218,11045994,-795,0,1722852857,12616.920296249991,191.37182510999992,54423.52090824 2024-08-05,10:14:19.000,218,11045997,-795,0,1722852858,12616.90682363,191.41411989000335,54423.48597264001 2024-08-05,10:14:20.000,218,11045975,-795,0,1722852859,12616.940505179991,191.43526728000143,54423.56981808 2024-08-05,10:14:21.000,218,11045992,-795,0,1722852860,12616.967450420001,191.47756206000486,54423.54885672 2024-08-05,10:14:22.000,218,11045960,-795,0,1722852861,12616.927032560001,191.53395509999973,54423.55584384 2024-08-05,10:14:23.000,218,11046004,-795,0,1722852862,12616.994395659996,191.5057585800023,54423.63270216001 2024-08-05,10:14:24.000,218,11045984,-795,0,1722852863,12617.088704000002,191.519856840001,54423.7864188 2024-08-05,10:14:25.000,218,11045978,-795,0,1722852864,12617.115649239997,191.57624988000316,54423.81436728 2024-08-05,10:14:26.000,218,11045910,-795,0,1722852865,12617.102176619992,191.59034814000188,54423.87026424001 2024-08-05,10:14:27.000,218,11045980,-795,0,1722852866,12617.115649239997,191.61149552999996,54423.69558624 2024-08-05,10:14:28.000,218,11046018,-795,0,1722852867,12617.189748650002,191.5692007500038,54423.709560480005 2024-08-05,10:14:29.000,218,11045947,-795,0,1722852868,12617.183012339992,191.58329901000252,54423.660650640006 2024-08-05,10:14:30.000,218,11045949,-795,0,1722852869,12617.230166510002,191.6678885700021,54423.67462488 2024-08-05,10:14:31.000,218,11045972,-795,0,1722852870,12617.412046879988,191.6678885700021,54424.00301952 2024-08-05,10:14:32.000,218,11045934,-795,0,1722852871,12617.486146289993,191.7031342199989,54424.02398088 2024-08-05,10:14:33.000,218,11045961,-795,0,1722852872,12617.492882599989,191.68903596000018,54424.01000664 2024-08-05,10:14:34.000,218,11045922,-795,0,1722852873,12617.566982009994,191.7172324800049,54424.1008392 2024-08-05,10:14:35.000,218,11045973,-795,0,1722852874,12617.63434510999,191.73837987000297,54424.06590360001 2024-08-05,10:14:36.000,218,11045971,-795,0,1722852875,12617.65455403999,191.75952726000105,54424.1008392 2024-08-05,10:14:37.000,218,11045972,-795,0,1722852876,12617.75559868999,191.78067464999913,54424.05192936 2024-08-05,10:14:38.000,218,11046007,-795,0,1722852877,12617.762335,191.80182204000448,54424.12180056 2024-08-05,10:14:39.000,218,11045976,-795,0,1722852878,12617.86337965,191.80887117000384,54424.24756872 2024-08-05,10:14:40.000,218,11045963,-795,0,1722852879,12617.870115959995,191.8159203000032,54424.25455584001 2024-08-05,10:14:41.000,218,11045971,-795,0,1722852880,12617.890324889995,191.84411682000064,54424.261542960005 2024-08-05,10:14:42.000,218,11045909,-795,0,1722852881,12617.87685226999,191.83001856000192,54424.28250432001 2024-08-05,10:14:43.000,218,11045980,-795,0,1722852882,12617.85664333999,191.84411682000064,54424.17769752 2024-08-05,10:14:44.000,218,11045928,-795,0,1722852883,12617.910533819995,191.80182204000448,54424.26853008 2024-08-05,10:14:45.000,218,11046006,-795,0,1722852884,12617.9644243,191.83706769000128,54424.31743992 2024-08-05,10:14:46.000,218,11045940,-795,0,1722852885,12617.95768798999,191.84411682000064,54424.33840128 2024-08-05,10:14:47.000,218,11045972,-795,0,1722852886,12617.991369539996,191.8652642099987,54424.28250432001 2024-08-05,10:14:48.000,218,11045999,-795,0,1722852887,12618.03852370999,191.85116595,54424.331414160006 2024-08-05,10:14:49.000,218,11046001,-795,0,1722852888,12618.119359429991,191.85821507999935,54424.37333688001 2024-08-05,10:14:50.000,218,11045991,-795,0,1722852889,12618.092414189996,191.85821507999935,54424.46416944 2024-08-05,10:14:51.000,218,11045929,-795,0,1722852890,12618.10588681,191.8159203000032,54424.380324000005 2024-08-05,10:14:52.000,218,11045985,-795,0,1722852891,12618.06546895,191.7665763900004,54424.3453884 2024-08-05,10:14:53.000,218,11045991,-795,0,1722852892,12618.08567788,191.82296943000256,54424.33840128 2024-08-05,10:14:54.000,218,11045952,-795,0,1722852893,12617.95768798999,191.80887117000384,54424.19865888 2024-08-05,10:14:55.000,218,11045985,-795,0,1722852894,12618.146304670001,191.74542900000233,54424.478143680004 2024-08-05,10:14:56.000,218,11045999,-795,0,1722852895,12618.159777289991,191.74542900000233,54424.499105040006 2024-08-05,10:14:57.000,218,11045977,-795,0,1722852896,12618.200195149991,191.7313307400036,54424.4851308 2024-08-05,10:14:58.000,218,11045932,-795,0,1722852897,12618.153040979996,191.68198683000082,54424.3453884 2024-08-05,10:14:59.000,218,11045928,-795,0,1722852898,12618.173249909996,191.68903596000018,54424.33840128 2024-08-05,10:15:00.000,218,11045986,-795,0,1722852899,12618.179986219991,191.67493770000146,54424.44320808001 2024-08-05,10:15:01.000,218,11045998,-795,0,1722852900,12618.159777289991,191.64674118000403,54424.35237552001 2024-08-05,10:15:02.000,218,11045957,-795,0,1722852901,12618.159777289991,191.61149552999996,54424.37333688001 2024-08-05,10:15:03.000,218,11045972,-795,0,1722852902,12618.186722530001,191.59034814000188,54424.36634976 2024-08-05,10:15:04.000,218,11045965,-795,0,1722852903,12618.267558250001,191.57624988000316,54424.47115656001 2024-08-05,10:15:05.000,218,11045971,-795,0,1722852904,12618.281030869992,191.519856840001,54424.46416944 2024-08-05,10:15:06.000,218,11045977,-795,0,1722852905,12618.301239799992,191.5410042299991,54424.46416944 2024-08-05,10:15:07.000,218,11045955,-795,0,1722852906,12618.294503489997,191.54805335999845,54424.26853008 2024-08-05,10:15:08.000,218,11045982,-795,0,1722852907,12618.287767180002,191.49166032000358,54424.310452800004 2024-08-05,10:15:09.000,218,11045949,-795,0,1722852908,12618.375339209997,191.49166032000358,54424.35237552001 2024-08-05,10:15:10.000,218,11045975,-795,0,1722852909,12618.348393970002,191.46346379999886,54424.30346568001 2024-08-05,10:15:11.000,218,11045980,-795,0,1722852910,12618.435965999997,191.52690597000037,54424.37333688001 2024-08-05,10:15:12.000,218,11045998,-795,0,1722852911,12618.442702309992,191.48461119000422,54424.429233840005 2024-08-05,10:15:13.000,218,11045976,-795,0,1722852912,12618.476383859997,191.47051292999822,54424.39429824 2024-08-05,10:15:14.000,218,11045998,-795,0,1722852913,12618.550483270003,191.42821815000207,54424.51307928 2024-08-05,10:15:15.000,218,11045999,-795,0,1722852914,12618.570692200003,191.42821815000207,54424.39429824 2024-08-05,10:15:16.000,218,11046023,-795,0,1722852915,12618.537010649998,191.37887423999928,54424.45019520001 2024-08-05,10:15:17.000,218,11045982,-795,0,1722852916,12618.469647550002,191.33657946000312,54424.310452800004 2024-08-05,10:15:18.000,218,11046017,-795,0,1722852917,12618.604373749993,191.33657946000312,54424.4152596 2024-08-05,10:15:19.000,218,11045960,-795,0,1722852918,12618.631318989988,191.31543206999777,54424.499105040006 2024-08-05,10:15:20.000,218,11046002,-795,0,1722852919,12618.705418399994,191.3083829399984,54424.555002 2024-08-05,10:15:21.000,218,11045970,-795,0,1722852920,12618.685209469993,191.3083829399984,54424.499105040006 2024-08-05,10:15:22.000,218,11045971,-795,0,1722852921,12618.624582679993,191.31543206999777,54424.47115656001 2024-08-05,10:15:23.000,218,11045992,-795,0,1722852922,12618.665000539993,191.2942846799997,54424.49211792001 2024-08-05,10:15:24.000,218,11045960,-795,0,1722852923,12618.624582679993,191.28723555000033,54424.555002 2024-08-05,10:15:25.000,218,11045953,-795,0,1722852924,12618.624582679993,191.31543206999777,54424.548014880005 2024-08-05,10:15:26.000,218,11045967,-795,0,1722852925,12618.617846369998,191.2590390300029,54424.58993760001 2024-08-05,10:15:27.000,218,11045965,-795,0,1722852926,12618.550483270003,191.2731372900016,54424.58295048 2024-08-05,10:15:28.000,218,11046000,-795,0,1722852927,12618.557219579998,191.21674424999946,54424.65282168 2024-08-05,10:15:29.000,218,11045989,-795,0,1722852928,12618.543746959993,191.22379337999882,54424.596924720005 2024-08-05,10:15:30.000,218,11045925,-795,0,1722852929,12618.483120169993,191.18854773000203,54424.37333688001 2024-08-05,10:15:31.000,218,11045971,-795,0,1722852930,12618.402284449992,191.18149860000267,54424.47115656001 2024-08-05,10:15:32.000,218,11046007,-795,0,1722852931,12618.395548139997,191.1462529499986,54424.548014880005 2024-08-05,10:15:33.000,218,11046002,-795,0,1722852932,12618.334921349997,191.13920381999924,54424.555002 2024-08-05,10:15:34.000,218,11045994,-795,0,1722852933,12618.355130279997,191.16740034000395,54424.68775728001 2024-08-05,10:15:35.000,218,11046018,-795,0,1722852934,12618.348393970002,191.13920381999924,54424.764615600005 2024-08-05,10:15:36.000,218,11045990,-795,0,1722852935,12618.334921349997,191.15330207999796,54424.68775728001 2024-08-05,10:15:37.000,218,11045951,-795,0,1722852936,12618.227140390001,191.12510556000052,54424.67378304 2024-08-05,10:15:38.000,218,11045989,-795,0,1722852937,12618.240613009992,191.11805643000116,54424.6947444 2024-08-05,10:15:39.000,218,11045996,-795,0,1722852938,12618.227140390001,191.10395817000244,54424.70871864001 2024-08-05,10:15:40.000,218,11045991,-795,0,1722852939,12618.220404079992,191.12510556000052,54424.715705760005 2024-08-05,10:15:41.000,218,11046005,-795,0,1722852940,12618.206931460001,191.10395817000244,54424.77160272 2024-08-05,10:15:42.000,218,11045969,-795,0,1722852941,12618.112623119996,191.11805643000116,54424.72968 2024-08-05,10:15:43.000,218,11045992,-795,0,1722852942,12618.159777289991,191.1462529499986,54424.75064136 2024-08-05,10:15:44.000,218,11045972,-795,0,1722852943,12618.153040979996,191.13215468999988,54424.82749968001 2024-08-05,10:15:45.000,218,11046002,-795,0,1722852944,12618.092414189996,191.1110073000018,54424.84846104 2024-08-05,10:15:46.000,218,11045965,-795,0,1722852945,12618.078941569991,191.1110073000018,54424.834486800006 2024-08-05,10:15:47.000,218,11045989,-795,0,1722852946,12618.03852370999,191.061663389999,54424.764615600005 2024-08-05,10:15:48.000,218,11045937,-795,0,1722852947,12618.02505109,191.10395817000244,54424.73666712001 2024-08-05,10:15:49.000,218,11046001,-795,0,1722852948,12617.991369539996,191.03346687000158,54424.82749968001 2024-08-05,10:15:50.000,218,11046001,-795,0,1722852949,12617.91727012999,191.05461425999965,54424.764615600005 2024-08-05,10:15:51.000,218,11045978,-795,0,1722852950,12617.930742749995,191.03346687000158,54424.79256408 2024-08-05,10:15:52.000,218,11046002,-795,0,1722852951,12617.870115959995,191.02641774000222,54424.75064136 2024-08-05,10:15:53.000,218,11046008,-795,0,1722852952,12617.870115959995,190.97707382999943,54424.75064136 2024-08-05,10:15:54.000,218,11045918,-795,0,1722852953,12617.83643440999,190.97002470000007,54424.79256408 2024-08-05,10:15:55.000,218,11045948,-795,0,1722852954,12617.78254393,190.91363165999792,54424.75762848001 2024-08-05,10:15:56.000,218,11045963,-795,0,1722852955,12617.77580761999,190.88543514000048,54424.74365424 2024-08-05,10:15:57.000,218,11045963,-795,0,1722852956,12617.668026659994,190.87838601000112,54424.666795920006 2024-08-05,10:15:58.000,218,11045977,-795,0,1722852957,12617.65455403999,190.87838601000112,54424.61089896001 2024-08-05,10:15:59.000,218,11045994,-795,0,1722852958,12617.69497189999,190.8360912299977,54424.75064136 2024-08-05,10:16:00.000,218,11045966,-795,0,1722852959,12617.70170821,190.84314036000433,54424.7995512 2024-08-05,10:16:01.000,218,11045971,-795,0,1722852960,12617.70170821,190.82904209999833,54424.75064136 2024-08-05,10:16:02.000,218,11045949,-795,0,1722852961,12617.668026659994,190.81494383999961,54424.68077016 2024-08-05,10:16:03.000,218,11045914,-795,0,1722852962,12617.65455403999,190.79379645000154,54424.715705760005 2024-08-05,10:16:04.000,218,11046005,-795,0,1722852963,12617.627608799994,190.80789471000026,54424.68077016 2024-08-05,10:16:05.000,218,11045981,-795,0,1722852964,12617.580454629999,190.75855080000474,54424.70871864001 2024-08-05,10:16:06.000,218,11046025,-795,0,1722852965,12617.519827839998,190.8008455800009,54424.596924720005 2024-08-05,10:16:07.000,218,11045960,-795,0,1722852966,12617.526564149994,190.78674732000218,54424.6248732 2024-08-05,10:16:08.000,218,11045995,-795,0,1722852967,12617.573718319989,190.7655999300041,54424.74365424 2024-08-05,10:16:09.000,218,11045989,-795,0,1722852968,12617.526564149994,190.74445253999875,54424.77858984001 2024-08-05,10:16:10.000,218,11045923,-795,0,1722852969,12617.499618909998,190.8008455800009,54424.73666712001 2024-08-05,10:16:11.000,218,11045971,-795,0,1722852970,12617.479409979998,190.7655999300041,54424.63186032 2024-08-05,10:16:12.000,218,11045963,-795,0,1722852971,12617.405310569993,190.74445253999875,54424.6248732 2024-08-05,10:16:13.000,218,11046001,-795,0,1722852972,12617.385101639993,190.7374034099994,54424.63884744001 2024-08-05,10:16:14.000,218,11045980,-795,0,1722852973,12617.378365329998,190.74445253999875,54424.715705760005 2024-08-05,10:16:15.000,218,11045977,-795,0,1722852974,12617.337947469998,190.67396123999788,54424.70173152 2024-08-05,10:16:16.000,218,11045966,-795,0,1722852975,12617.243639129993,190.67396123999788,54424.60391184 2024-08-05,10:16:17.000,218,11045976,-795,0,1722852976,12617.317738539998,190.65986297999916,54424.70173152 2024-08-05,10:16:18.000,218,11045932,-795,0,1722852977,12617.243639129993,190.64576472000044,54424.67378304 2024-08-05,10:16:19.000,218,11045945,-795,0,1722852978,12617.250375440002,190.5893716799983,54424.70871864001 2024-08-05,10:16:20.000,218,11045973,-795,0,1722852979,12617.196484959997,190.64576472000044,54424.75762848001 2024-08-05,10:16:21.000,218,11045964,-795,0,1722852980,12617.169539720002,190.5893716799983,54424.74365424 2024-08-05,10:16:22.000,218,11045953,-795,0,1722852981,12617.095440309997,190.617568200003,54424.68077016 2024-08-05,10:16:23.000,218,11045989,-795,0,1722852982,12617.088704000002,190.56822429000022,54424.65282168 2024-08-05,10:16:24.000,218,11045927,-795,0,1722852983,12617.081967689992,190.58232254999893,54424.75762848001 2024-08-05,10:16:25.000,218,11045976,-795,0,1722852984,12617.075231379997,190.53297864000342,54424.7995512 2024-08-05,10:16:26.000,218,11045882,-795,0,1722852985,12617.014604589996,190.56117516000086,54424.74365424 2024-08-05,10:16:27.000,218,11045996,-795,0,1722852986,12616.933768869996,190.54002777000278,54424.58295048 2024-08-05,10:16:28.000,218,11045921,-795,0,1722852987,12616.8866147,190.54002777000278,54424.68775728001 2024-08-05,10:16:29.000,218,11045952,-795,0,1722852988,12616.852933149996,190.5047821199987,54424.67378304 2024-08-05,10:16:30.000,218,11045982,-795,0,1722852989,12616.79904266999,190.54002777000278,54424.77858984001 2024-08-05,10:16:31.000,218,11045975,-795,0,1722852990,12616.76536112,190.5047821199987,54424.51307928 2024-08-05,10:16:32.000,218,11045968,-795,0,1722852991,12616.650843849995,190.5047821199987,54424.58993760001 2024-08-05,10:16:33.000,218,11045985,-795,0,1722852992,12616.71820694999,190.4695364700019,54424.6248732 2024-08-05,10:16:34.000,218,11045939,-795,0,1722852993,12616.63737122999,190.47658560000127,54424.67378304 2024-08-05,10:16:35.000,218,11045997,-795,0,1722852994,12616.61716229999,190.43429081999784,54424.63884744001 2024-08-05,10:16:36.000,218,11045987,-795,0,1722852995,12616.55653550999,190.43429081999784,54424.6248732 2024-08-05,10:16:37.000,218,11046007,-795,0,1722852996,12616.45549085999,190.38494691000233,54424.548014880005 2024-08-05,10:16:38.000,218,11045946,-795,0,1722852997,12616.41507299999,190.37789778000297,54424.548014880005 2024-08-05,10:16:39.000,218,11046013,-795,0,1722852998,12616.43528192999,190.37789778000297,54424.70871864001 2024-08-05,10:16:40.000,218,11045983,-795,0,1722852999,12616.401600379999,190.3074064800021,54424.6947444 2024-08-05,10:16:41.000,218,11045990,-795,0,1722853000,12616.354446209989,190.29330822000338,54424.63884744001 2024-08-05,10:16:42.000,218,11045929,-795,0,1722853001,12616.260137869998,190.25101343999995,54424.548014880005 2024-08-05,10:16:43.000,218,11045883,-795,0,1722853002,12616.327500969994,190.21576779000316,54424.54102776001 2024-08-05,10:16:44.000,218,11045954,-795,0,1722853003,12616.246665249993,190.25101343999995,54424.52705352 2024-08-05,10:16:45.000,218,11045960,-795,0,1722853004,12616.266874179993,190.18757126999844,54424.54102776001 2024-08-05,10:16:46.000,218,11046000,-795,0,1722853005,12616.239928939998,190.18757126999844,54424.51307928 2024-08-05,10:16:47.000,218,11045946,-795,0,1722853006,12616.152356909988,190.1452764900023,54424.380324000005 2024-08-05,10:16:48.000,218,11045980,-795,0,1722853007,12616.125411669993,190.10298170999886,54424.44320808001 2024-08-05,10:16:49.000,218,11045963,-795,0,1722853008,12616.165829529993,190.10298170999886,54424.555002 2024-08-05,10:16:50.000,218,11045942,-795,0,1722853009,12616.111939050003,190.08183432000078,54424.45718232 2024-08-05,10:16:51.000,218,11045971,-795,0,1722853010,12616.044575949993,190.08888345000014,54424.39429824 2024-08-05,10:16:52.000,218,11046000,-795,0,1722853011,12615.970476540002,190.0606869300027,54424.310452800004 2024-08-05,10:16:53.000,218,11045993,-795,0,1722853012,12615.943531299992,190.02544127999863,54424.261542960005 2024-08-05,10:16:54.000,218,11045932,-795,0,1722853013,12615.889640820002,190.03953954000463,54424.28949144 2024-08-05,10:16:55.000,218,11045982,-795,0,1722853014,12615.936794989997,190.01839214999927,54424.38731112 2024-08-05,10:16:56.000,218,11045969,-795,0,1722853015,12615.957003919997,189.96904824000376,54424.38731112 2024-08-05,10:16:57.000,218,11045993,-795,0,1722853016,12615.876168199997,189.98314650000248,54424.36634976 2024-08-05,10:16:58.000,218,11045934,-795,0,1722853017,12615.768387240001,189.99019563000184,54424.24756872 2024-08-05,10:16:59.000,218,11045931,-795,0,1722853018,12615.748178310001,189.99019563000184,54424.24756872 2024-08-05,10:17:00.000,218,11046016,-795,0,1722853019,12615.640397349991,189.96904824000376,54424.01699376001 2024-08-05,10:17:01.000,218,11045951,-795,0,1722853020,12615.694287829996,189.9126552000016,54424.18468464001 2024-08-05,10:17:02.000,218,11045966,-795,0,1722853021,12615.633661039996,189.8985569400029,54424.142761920004 2024-08-05,10:17:03.000,218,11045986,-795,0,1722853022,12615.640397349991,189.91970433000097,54424.10782632001 2024-08-05,10:17:04.000,218,11045985,-795,0,1722853023,12615.62018841999,189.8774095500048,54424.21962024 2024-08-05,10:17:05.000,218,11045991,-795,0,1722853024,12615.57977055999,189.86331128999882,54424.12878768 2024-08-05,10:17:06.000,218,11045925,-795,0,1722853025,12615.50567115,189.88445868000417,54424.08686496001 2024-08-05,10:17:07.000,218,11045921,-795,0,1722853026,12615.512407459995,189.83511477000138,54424.12180056 2024-08-05,10:17:08.000,218,11045977,-795,0,1722853027,12615.47872590999,189.84216390000074,54424.14974904 2024-08-05,10:17:09.000,218,11046001,-795,0,1722853028,12615.49893483999,189.82806564000202,54424.11481344001 2024-08-05,10:17:10.000,218,11045961,-795,0,1722853029,12615.411362809995,189.8139673800033,54424.044942240005 2024-08-05,10:17:11.000,218,11045968,-795,0,1722853030,12615.38441757,189.82101651000266,54424.00301952 2024-08-05,10:17:12.000,218,11045967,-795,0,1722853031,12615.43830804999,189.8139673800033,54424.13577480001 2024-08-05,10:17:13.000,218,11045989,-795,0,1722853032,12615.471989599995,189.80691825000395,54424.163723280006 2024-08-05,10:17:14.000,218,11045926,-795,0,1722853033,12615.391153879995,189.77872172999923,54424.05891648 2024-08-05,10:17:15.000,218,11045975,-795,0,1722853034,12615.35747232999,189.75757434000116,54424.02398088 2024-08-05,10:17:16.000,218,11045954,-795,0,1722853035,12615.33726339999,189.7505252100018,54424.05192936 2024-08-05,10:17:17.000,218,11046000,-795,0,1722853036,12615.33726339999,189.76462347000052,54423.996032400006 2024-08-05,10:17:18.000,218,11046001,-795,0,1722853037,12615.27663660999,189.73642695000308,54423.975071040004 2024-08-05,10:17:19.000,218,11045970,-795,0,1722853038,12615.31705446999,189.77872172999923,54423.95410968 2024-08-05,10:17:20.000,218,11045986,-795,0,1722853039,12615.33726339999,189.72937782000372,54423.996032400006 2024-08-05,10:17:21.000,218,11045930,-795,0,1722853040,12615.35747232999,189.7505252100018,54424.01000664 2024-08-05,10:17:22.000,218,11046006,-795,0,1722853041,12615.31705446999,189.7857708599986,54423.98904528001 2024-08-05,10:17:23.000,218,11045952,-795,0,1722853042,12615.33726339999,189.74347608000244,54423.996032400006 2024-08-05,10:17:24.000,218,11045997,-795,0,1722853043,12615.310318159994,189.72232869000436,54424.030968 2024-08-05,10:17:25.000,218,11045998,-795,0,1722853044,12615.34399971,189.76462347000052,54423.975071040004 2024-08-05,10:17:26.000,218,11045950,-795,0,1722853045,12615.26316399,189.7857708599986,54423.90519984 2024-08-05,10:17:27.000,218,11045987,-795,0,1722853046,12615.27663660999,189.7998691200046,54423.96808392001 2024-08-05,10:17:28.000,218,11046035,-795,0,1722853047,12615.290109229994,189.75757434000116,54423.9610968 2024-08-05,10:17:29.000,218,11045971,-755,0,1722853048,12615.34399971,189.77167259999987,54424.12180056 2024-08-05,10:17:30.000,218,11045950,-795,0,1722853049,12615.29684553999,189.7505252100018,54424.07987784 2024-08-05,10:17:31.000,218,11045969,-795,0,1722853050,12615.28337292,189.7857708599986,54423.94013544001 2024-08-05,10:17:32.000,218,11045964,-675,0,1722853051,12615.249691369994,189.8139673800033,54423.758470320005 2024-08-05,10:17:33.000,218,11045979,-795,0,1722853052,12615.269900299994,189.74347608000244,54423.8912256 2024-08-05,10:17:34.000,218,11045966,-795,0,1722853053,12615.32379078,189.79281998999795,54423.98205816 2024-08-05,10:17:35.000,218,11045969,-795,0,1722853054,12615.38441757,189.76462347000052,54424.12878768 2024-08-05,10:17:36.000,218,11045979,-795,0,1722853055,12615.330527089995,189.70823042999837,54424.19865888 2024-08-05,10:17:37.000,218,11045952,-795,0,1722853056,12615.370944949995,189.72937782000372,54424.17769752 2024-08-05,10:17:38.000,218,11045921,-795,0,1722853057,12615.310318159994,189.6518373900035,54424.08686496001 2024-08-05,10:17:39.000,218,11045983,-795,0,1722853058,12615.33726339999,189.68003391000093,54424.07289072 2024-08-05,10:17:40.000,218,11045978,-795,0,1722853059,12615.310318159994,189.68003391000093,54424.12878768 2024-08-05,10:17:41.000,218,11045988,-795,0,1722853060,12615.28337292,189.68003391000093,54424.07987784 2024-08-05,10:17:42.000,218,11045970,-795,0,1722853061,12615.26316399,189.6024934800007,54424.05192936 2024-08-05,10:17:43.000,218,11045970,-795,0,1722853062,12615.25642767999,189.59544435000134,54424.08686496001 2024-08-05,10:17:44.000,218,11045966,-795,0,1722853063,12615.209273509994,189.56019870000455,54424.08686496001 2024-08-05,10:17:45.000,218,11045984,-795,0,1722853064,12615.242955059999,189.5531495699979,54424.14974904 2024-08-05,10:17:46.000,218,11045952,-795,0,1722853065,12615.182328269999,189.53200217999984,54424.20564600001 2024-08-05,10:17:47.000,218,11045965,-795,0,1722853066,12615.17559195999,189.52495305000048,54424.17769752 2024-08-05,10:17:48.000,218,11045985,-795,0,1722853067,12615.141910409999,189.51790392000112,54424.093852080005 2024-08-05,10:17:49.000,218,11045965,-795,0,1722853068,12615.108228859994,189.4756091399977,54424.08686496001 2024-08-05,10:17:50.000,218,11046029,-795,0,1722853069,12615.108228859994,189.48265827000432,54424.20564600001 2024-08-05,10:17:51.000,218,11045991,-795,0,1722853070,12615.094756239989,189.46856000999833,54424.21962024 2024-08-05,10:17:52.000,218,11045941,-795,0,1722853071,12615.061074689998,189.4403634900009,54424.23359448001 2024-08-05,10:17:53.000,218,11045994,-795,0,1722853072,12615.007184209993,189.42626523000217,54424.212633120005 2024-08-05,10:17:54.000,218,11045967,-795,0,1722853073,12615.007184209993,189.4051178400041,54424.24756872 2024-08-05,10:17:55.000,218,11046023,-795,0,1722853074,12614.993711589988,189.4192161000028,54424.23359448001 2024-08-05,10:17:56.000,218,11045946,-795,0,1722853075,12614.939821109998,189.36987219000002,54424.24756872 2024-08-05,10:17:57.000,218,11045981,-795,0,1722853076,12614.858985389998,189.36282306000066,54424.22660736 2024-08-05,10:17:58.000,218,11045998,-795,0,1722853077,12614.784885979992,189.37692131999938,54424.17769752 2024-08-05,10:17:59.000,218,11045971,-795,0,1722853078,12614.798358599997,189.3416756700026,54424.19167176 2024-08-05,10:18:00.000,218,11045965,-795,0,1722853079,12614.764677049992,189.33462654000323,54424.37333688001 2024-08-05,10:18:01.000,218,11045964,-795,0,1722853080,12614.704050259992,189.3557739300013,54424.30346568001 2024-08-05,10:18:02.000,218,11045981,-795,0,1722853081,12614.670368710002,189.32757741000387,54424.2405816 2024-08-05,10:18:03.000,218,11045944,-795,0,1722853082,12614.603005609992,189.33462654000323,54424.21962024 2024-08-05,10:18:04.000,218,11045960,-795,0,1722853083,12614.555851439996,189.32757741000387,54424.30346568001 2024-08-05,10:18:05.000,218,11045968,-795,0,1722853084,12614.501960959991,189.31347914999787,54424.28250432001 2024-08-05,10:18:06.000,218,11045984,-795,0,1722853085,12614.36723476,189.30643001999852,54424.212633120005 2024-08-05,10:18:07.000,218,11045976,-795,0,1722853086,12614.353762139996,189.33462654000323,54424.24756872 2024-08-05,10:18:08.000,218,11045954,-795,0,1722853087,12614.34028951999,189.29938088999916,54424.429233840005 2024-08-05,10:18:09.000,218,11045961,-795,0,1722853088,12614.272926419995,189.3416756700026,54424.40128536001 2024-08-05,10:18:10.000,218,11045958,-795,0,1722853089,12614.23924486999,189.3557739300013,54424.40827248 2024-08-05,10:18:11.000,218,11045984,-795,0,1722853090,12614.13820021999,189.36987219000002,54424.3453884 2024-08-05,10:18:12.000,218,11045959,-795,0,1722853091,12614.08430974,189.32757741000387,54424.29647856 2024-08-05,10:18:13.000,218,11045972,-795,0,1722853092,12614.050628189994,189.36282306000066,54424.28949144 2024-08-05,10:18:14.000,218,11045963,-795,0,1722853093,12614.050628189994,189.32757741000387,54424.42224672001 2024-08-05,10:18:15.000,218,11045992,-795,0,1722853094,12614.01694663999,189.36987219000002,54424.35237552001 2024-08-05,10:18:16.000,218,11045995,-795,0,1722853095,12614.030419259994,189.3205282800045,54424.40128536001 2024-08-05,10:18:17.000,218,11045957,-795,0,1722853096,12613.990001399994,189.29938088999916,54424.429233840005 2024-08-05,10:18:18.000,218,11045957,-795,0,1722853097,12613.97652877999,189.27823350000108,54424.46416944 2024-08-05,10:18:19.000,218,11045995,-795,0,1722853098,12613.915901989989,189.2923317599998,54424.45019520001 2024-08-05,10:18:20.000,218,11045988,-795,0,1722853099,12613.888956749994,189.29938088999916,54424.478143680004 2024-08-05,10:18:21.000,218,11046033,-795,0,1722853100,12613.794648409988,189.3205282800045,54424.40827248 2024-08-05,10:18:22.000,218,11045981,-795,0,1722853101,12613.781175789998,189.3205282800045,54424.47115656001 2024-08-05,10:18:23.000,218,11045958,-795,0,1722853102,12613.727285309993,189.3557739300013,54424.44320808001 2024-08-05,10:18:24.000,218,11045995,-795,0,1722853103,12613.713812690003,189.3205282800045,54424.43622096 2024-08-05,10:18:25.000,218,11046027,-795,0,1722853104,12613.747494239993,189.36282306000066,54424.548014880005 2024-08-05,10:18:26.000,218,11045943,-795,0,1722853105,12613.680131139998,189.38397044999874,54424.52705352 2024-08-05,10:18:27.000,218,11045983,-795,0,1722853106,12613.619504349997,189.4192161000028,54424.47115656001 2024-08-05,10:18:28.000,218,11045978,-795,0,1722853107,12613.565613869992,189.36987219000002,54424.37333688001 2024-08-05,10:18:29.000,218,11046019,-795,0,1722853108,12613.579086489997,189.4192161000028,54424.44320808001 2024-08-05,10:18:30.000,218,11045963,-795,0,1722853109,12613.599295419997,189.43331436000153,54424.54102776001 2024-08-05,10:18:31.000,218,11045975,-795,0,1722853110,12613.552141250002,189.42626523000217,54424.60391184 2024-08-05,10:18:32.000,218,11046001,-795,0,1722853111,12613.585822799992,189.46856000999833,54424.596924720005 2024-08-05,10:18:33.000,218,11045989,-795,0,1722853112,12613.545404939992,189.48970740000368,54424.56198912 2024-08-05,10:18:34.000,218,11045981,-795,0,1722853113,12613.558877559997,189.51085479000176,54424.49211792001 2024-08-05,10:18:35.000,218,11045955,-795,0,1722853114,12613.626240659993,189.5531495699979,54424.56198912 2024-08-05,10:18:36.000,218,11045996,-795,0,1722853115,12613.632976970002,189.5531495699979,54424.65282168 2024-08-05,10:18:37.000,218,11045983,-795,0,1722853116,12613.619504349997,189.5672478300039,54424.6248732 2024-08-05,10:18:38.000,218,11045992,-795,0,1722853117,12613.606031729993,189.58839522000198,54424.56198912 2024-08-05,10:18:39.000,218,11045985,-795,0,1722853118,12613.693603760003,189.61659173999942,54424.77858984001 2024-08-05,10:18:40.000,218,11045998,-795,0,1722853119,12613.754230549988,189.57429696000327,54424.7995512 2024-08-05,10:18:41.000,218,11045962,-795,0,1722853120,12613.754230549988,189.58839522000198,54424.7995512 2024-08-05,10:18:42.000,218,11045954,-795,0,1722853121,12613.754230549988,189.58839522000198,54424.72968 2024-08-05,10:18:43.000,218,11045941,-795,0,1722853122,12613.767703169993,189.57429696000327,54424.80653832001 2024-08-05,10:18:44.000,218,11046021,-795,0,1722853123,12613.787912099993,189.56019870000455,54424.79256408 2024-08-05,10:18:45.000,218,11045981,-795,0,1722853124,12613.720548999998,189.5672478300039,54424.79256408 2024-08-05,10:18:46.000,218,11045992,-795,0,1722853125,12613.720548999998,189.54610043999855,54424.7995512 2024-08-05,10:18:47.000,218,11045964,-795,0,1722853126,12613.740757929998,189.54610043999855,54424.87640952001 2024-08-05,10:18:48.000,218,11045980,-795,0,1722853127,12613.693603760003,189.5390513099992,54424.80653832001 2024-08-05,10:18:49.000,218,11045987,-795,0,1722853128,12613.713812690003,189.56019870000455,54424.96724208 2024-08-05,10:18:50.000,218,11045946,-795,0,1722853129,12613.713812690003,189.51085479000176,54424.95326784001 2024-08-05,10:18:51.000,218,11045988,-795,0,1722853130,12613.639713279998,189.44741262000025,54424.932306480005 2024-08-05,10:18:52.000,218,11045981,-795,0,1722853131,12613.599295419997,189.53200217999984,54424.91134512 2024-08-05,10:18:53.000,218,11045968,-795,0,1722853132,12613.552141250002,189.52495305000048,54424.84147392 2024-08-05,10:18:54.000,218,11045947,-795,0,1722853133,12613.579086489997,189.51790392000112,54424.89737088 2024-08-05,10:18:55.000,218,11045975,-795,0,1722853134,12613.531932320002,189.56019870000455,54425.002177680006 2024-08-05,10:18:56.000,218,11045986,-795,0,1722853135,12613.478041839997,189.53200217999984,54424.932306480005 2024-08-05,10:18:57.000,218,11045978,-795,0,1722853136,12613.403942429992,189.57429696000327,54424.932306480005 2024-08-05,10:18:58.000,218,11045983,-795,0,1722853137,12613.457832909997,189.58134609000263,54424.94628072001 2024-08-05,10:18:59.000,218,11045998,-795,0,1722853138,12613.390469810001,189.59544435000134,54424.96025496 2024-08-05,10:19:00.000,218,11045987,-795,0,1722853139,12613.336579329996,189.6024934800007,54424.95326784001 2024-08-05,10:19:01.000,218,11045989,-795,0,1722853140,12613.302897779991,189.64478826000413,54424.90435800001 2024-08-05,10:19:02.000,218,11046013,-795,0,1722853141,12613.275952539996,189.6518373900035,54424.90435800001 2024-08-05,10:19:03.000,218,11046026,-795,0,1722853142,12613.255743609996,189.65888652000285,54424.96025496 2024-08-05,10:19:04.000,218,11045989,-795,0,1722853143,12613.255743609996,189.67298478000157,54424.96025496 2024-08-05,10:19:05.000,218,11046007,-795,0,1722853144,12613.275952539996,189.70823042999837,54425.06506176 2024-08-05,10:19:06.000,218,11045930,-795,0,1722853145,12613.255743609996,189.69413216999965,54425.04410040001 2024-08-05,10:19:07.000,218,11045998,-795,0,1722853146,12613.154698959996,189.73642695000308,54424.94628072001 2024-08-05,10:19:08.000,218,11045942,-795,0,1722853147,12613.16143526999,189.76462347000052,54424.97422920001 2024-08-05,10:19:09.000,218,11045966,-795,0,1722853148,12613.134490029996,189.7857708599986,54425.14192008001 2024-08-05,10:19:10.000,218,11046006,-795,0,1722853149,12613.154698959996,189.83511477000138,54425.23275264 2024-08-05,10:19:11.000,218,11045988,-795,0,1722853150,12613.08733586,189.86331128999882,54425.12794584 2024-08-05,10:19:12.000,218,11045967,-795,0,1722853151,12613.16817158,189.8492130300001,54425.169868560006 2024-08-05,10:19:13.000,218,11045986,-795,0,1722853152,12613.18164419999,189.91970433000097,54425.267688240005 2024-08-05,10:19:14.000,218,11045918,-795,0,1722853153,12613.255743609996,189.94085171999905,54425.17685568 2024-08-05,10:19:15.000,218,11045983,-795,0,1722853154,12613.275952539996,189.99019563000184,54425.15589432 2024-08-05,10:19:16.000,218,11045990,-795,0,1722853155,12613.215325749996,190.04658867000398,54425.14192008001 2024-08-05,10:19:17.000,218,11045967,-795,0,1722853156,12613.242270989991,190.032490409998,54425.17685568 2024-08-05,10:19:18.000,218,11045985,-795,0,1722853157,12613.289425160001,190.08888345000014,54425.218778400005 2024-08-05,10:19:19.000,218,11045999,-795,0,1722853158,12613.309634090001,190.11707997000485,54425.28864960001 2024-08-05,10:19:20.000,218,11046010,-795,0,1722853159,12613.383733499992,190.11003083999822,54425.34454656 2024-08-05,10:19:21.000,218,11045998,-795,0,1722853160,12613.383733499992,190.16642388000037,54425.28166248001 2024-08-05,10:19:22.000,218,11046022,-795,0,1722853161,12613.424151359992,190.16642388000037,54425.30961096001 2024-08-05,10:19:23.000,218,11045974,-795,0,1722853162,12613.464569219992,190.18052213999908,54425.3235852 2024-08-05,10:19:24.000,218,11046002,-795,0,1722853163,12613.511723390002,190.21576779000316,54425.36550792 2024-08-05,10:19:25.000,218,11046000,-795,0,1722853164,12613.484778149992,190.2439643100006,54425.33057232001 2024-08-05,10:19:26.000,218,11045974,-795,0,1722853165,12613.478041839997,190.22281692000251,54425.26070112001 2024-08-05,10:19:27.000,218,11045962,-795,0,1722853166,12613.518459699997,190.31445561000146,54425.35852080001 2024-08-05,10:19:28.000,218,11045946,-795,0,1722853167,12613.579086489997,190.27920996000466,54425.47031472 2024-08-05,10:19:29.000,218,11046000,-795,0,1722853168,12613.579086489997,190.32855387000018,54425.45634048001 2024-08-05,10:19:30.000,218,11045986,-795,0,1722853169,12613.579086489997,190.3426521299989,54425.51223744 2024-08-05,10:19:31.000,218,11045979,-795,0,1722853170,12613.565613869992,190.4060943000004,54425.40743064001 2024-08-05,10:19:32.000,218,11045998,-795,0,1722853171,12613.579086489997,190.41314342999976,54425.37948216001 2024-08-05,10:19:33.000,218,11045971,-795,0,1722853172,12613.572350180002,190.47658560000127,54425.37249504 2024-08-05,10:19:34.000,218,11045977,-795,0,1722853173,12613.606031729993,190.51183124999807,54425.44935336001 2024-08-05,10:19:35.000,218,11045971,-795,0,1722853174,12613.525196009992,190.57527341999958,54425.42839200001 2024-08-05,10:19:36.000,218,11045978,-795,0,1722853175,12613.538668629997,190.59642080999765,54425.41441776 2024-08-05,10:19:37.000,218,11045988,-795,0,1722853176,12613.579086489997,190.61051907000365,54425.3934564 2024-08-05,10:19:38.000,218,11045994,-795,0,1722853177,12613.572350180002,190.65986297999916,54425.5681344 2024-08-05,10:19:39.000,218,11045964,-795,0,1722853178,12613.585822799992,190.68805950000387,54425.435379120005 2024-08-05,10:19:40.000,218,11045926,-795,0,1722853179,12613.565613869992,190.74445253999875,54425.484288960004 2024-08-05,10:19:41.000,218,11045970,-795,0,1722853180,12613.545404939992,190.73035428000003,54425.49127608 2024-08-05,10:19:42.000,218,11045998,-635,0,1722853181,12613.511723390002,190.7655999300041,54425.45634048001 2024-08-05,10:19:43.000,218,11046021,-795,0,1722853182,12613.504987079992,190.8360912299977,54425.49127608 2024-08-05,10:19:44.000,218,11045989,-795,0,1722853183,12613.498250769997,190.8501894900037,54425.603070000005 2024-08-05,10:19:45.000,218,11045992,-795,0,1722853184,12613.518459699997,190.87133688000176,54425.58909576 2024-08-05,10:19:46.000,218,11045945,-795,0,1722853185,12613.498250769997,190.87133688000176,54425.63101848 2024-08-05,10:19:47.000,218,11045951,-795,0,1722853186,12613.471305530002,190.93477905000327,54425.47031472 2024-08-05,10:19:48.000,218,11045934,-795,0,1722853187,12613.451096600002,190.97002470000007,54425.505250320006 2024-08-05,10:19:49.000,218,11045997,-795,0,1722853188,12613.531932320002,190.99117208999814,54425.554160160005 2024-08-05,10:19:50.000,218,11046010,-795,0,1722853189,12613.531932320002,190.99117208999814,54425.603070000005 2024-08-05,10:19:51.000,218,11045984,-795,0,1722853190,12613.572350180002,191.0475651300003,54425.5681344 2024-08-05,10:19:52.000,218,11046013,-795,0,1722853191,12613.545404939992,191.08281078000437,54425.63101848 2024-08-05,10:19:53.000,218,11045988,-795,0,1722853192,12613.673394830003,191.1110073000018,54425.58210864 2024-08-05,10:19:54.000,218,11046006,-795,0,1722853193,12613.760966859998,191.15330207999796,54425.62403136001 2024-08-05,10:19:55.000,218,11045959,-795,0,1722853194,12613.787912099993,191.1744494700033,54425.61704424001 2024-08-05,10:19:56.000,218,11045999,-795,0,1722853195,12613.841802579998,191.2096951200001,54425.67992832 2024-08-05,10:19:57.000,218,11045991,-795,0,1722853196,12613.821593649998,191.26608816000225,54425.5681344 2024-08-05,10:19:58.000,218,11045981,-795,0,1722853197,12613.902429369999,191.26608816000225,54425.64499272001 2024-08-05,10:19:59.000,218,11045997,-795,0,1722853198,12613.969792469994,191.3083829399984,54425.76377376001 2024-08-05,10:20:00.000,218,11045992,-795,0,1722853199,12614.06410081,191.30133380999905,54425.79172224001 2024-08-05,10:20:01.000,218,11045962,-795,0,1722853200,12614.06410081,191.34362859000248,54425.79870936 2024-08-05,10:20:02.000,218,11045971,-795,0,1722853201,12614.09778235999,191.32953033000376,54425.74281240001 2024-08-05,10:20:03.000,218,11045922,-795,0,1722853202,12614.13820021999,191.38592336999864,54425.79172224001 2024-08-05,10:20:04.000,218,11045990,-795,0,1722853203,12614.16514546,191.41411989000335,54425.81268360001 2024-08-05,10:20:05.000,218,11045980,-795,0,1722853204,12614.24598118,191.47756206000486,54425.80569648 2024-08-05,10:20:06.000,218,11046017,-795,0,1722853205,12614.192090699995,191.47756206000486,54425.770760880005 2024-08-05,10:20:07.000,218,11046000,-795,0,1722853206,12614.252717489995,191.5410042299991,54425.819670720004 2024-08-05,10:20:08.000,218,11045923,-795,0,1722853207,12614.38070737999,191.61854465999932,54425.99434872 2024-08-05,10:20:09.000,218,11045964,-795,0,1722853208,12614.461543099991,191.6678885700021,54425.96640024 2024-08-05,10:20:10.000,218,11045951,-795,0,1722853209,12614.495224649996,191.6537903100034,54425.98037448001 2024-08-05,10:20:11.000,218,11046010,-795,0,1722853210,12614.481752029991,191.77362551999977,54425.9174904 2024-08-05,10:20:12.000,218,11045967,-795,0,1722853211,12614.501960959991,191.83706769000128,54426.008322960006 2024-08-05,10:20:13.000,218,11045990,-795,0,1722853212,12614.569324060001,191.83706769000128,54425.9174904 2024-08-05,10:20:14.000,218,11046009,-795,0,1722853213,12614.623214539992,191.90755899000214,54426.12011688001 2024-08-05,10:20:15.000,218,11045990,-795,0,1722853214,12614.656896089997,191.97100116000365,54426.19697520001 2024-08-05,10:20:16.000,218,11045956,-795,0,1722853215,12614.663632399992,191.99214855000173,54426.18300096 2024-08-05,10:20:17.000,218,11045969,-795,0,1722853216,12614.683841329992,192.0626398500026,54426.13409112 2024-08-05,10:20:18.000,218,11045995,-795,0,1722853217,12614.737731809997,192.1119837599981,54426.28082064 2024-08-05,10:20:19.000,218,11046004,-795,0,1722853218,12614.724259189992,192.18247505999898,54426.26684640001 2024-08-05,10:20:20.000,218,11045971,-795,0,1722853219,12614.825303839993,192.2106715800037,54426.35767896 2024-08-05,10:20:21.000,218,11045955,-795,0,1722853220,12614.805094909992,192.25296635999985,54426.29479488001 2024-08-05,10:20:22.000,218,11046022,-795,0,1722853221,12614.892666940003,192.30231027000264,54426.37864032 2024-08-05,10:20:23.000,218,11045970,-795,0,1722853222,12614.912875870003,192.28821201000392,54426.39960168 2024-08-05,10:20:24.000,218,11045992,-795,0,1722853223,12615.007184209993,192.33050679000007,54426.57427968 2024-08-05,10:20:25.000,218,11045986,-795,0,1722853224,12615.054338379989,192.35165417999815,54426.47646 2024-08-05,10:20:26.000,218,11045992,-795,0,1722853225,12615.074547309989,192.38689983000222,54426.58825392 2024-08-05,10:20:27.000,218,11046014,-795,0,1722853226,12615.034129449989,192.4714893900018,54426.42755016 2024-08-05,10:20:28.000,218,11045974,-795,0,1722853227,12615.081283619998,192.46444026000245,54426.49742136 2024-08-05,10:20:29.000,218,11045968,-795,0,1722853228,12615.088019929994,192.48558765000053,54426.60222816001 2024-08-05,10:20:30.000,218,11045988,-795,0,1722853229,12615.088019929994,192.49263677999988,54426.58825392 2024-08-05,10:20:31.000,218,11045962,-795,0,1722853230,12615.148646719994,192.52788243000396,54426.6162024 2024-08-05,10:20:32.000,218,11045989,-795,0,1722853231,12615.155383029989,192.5560789500014,54426.64415088 2024-08-05,10:20:33.000,218,11045986,-795,0,1722853232,12615.155383029989,192.58427546999883,54426.66511224 2024-08-05,10:20:34.000,218,11045949,-795,0,1722853233,12615.202537199999,192.5913245999982,54426.70703496 2024-08-05,10:20:35.000,218,11045987,-795,0,1722853234,12615.141910409999,192.66886502999841,54426.76293192 2024-08-05,10:20:36.000,218,11045998,-795,0,1722853235,12615.067810999994,192.66181589999906,54426.62318952001 2024-08-05,10:20:37.000,218,11045985,-795,0,1722853236,12615.094756239989,192.6547667699997,54426.69306072 2024-08-05,10:20:38.000,218,11045997,-795,0,1722853237,12615.121701479999,192.66181589999906,54426.72100920001 2024-08-05,10:20:39.000,218,11045974,-795,0,1722853238,12615.114965169989,192.71115981000185,54426.87472584 2024-08-05,10:20:40.000,218,11045967,-795,0,1722853239,12615.094756239989,192.7041106800025,54426.92363568 2024-08-05,10:20:41.000,218,11045991,-795,0,1722853240,12615.081283619998,192.78870024000207,54426.81882888001 2024-08-05,10:20:42.000,218,11045985,-795,0,1722853241,12615.081283619998,192.78870024000207,54426.846777360006 2024-08-05,10:20:43.000,218,11045983,-795,0,1722853242,12615.067810999994,192.8662406700023,54426.7559448 2024-08-05,10:20:44.000,218,11045958,-795,0,1722853243,12615.141910409999,192.92263371000445,54426.83280312 2024-08-05,10:20:45.000,218,11046011,-795,0,1722853244,12615.17559195999,193.00017414000467,54426.91664856001 2024-08-05,10:20:46.000,218,11045959,-795,0,1722853245,12615.189064579994,193.08476370000426,54426.90267432 2024-08-05,10:20:47.000,218,11045991,-795,0,1722853246,12615.202537199999,193.16935326000385,54426.92363568 2024-08-05,10:20:48.000,218,11045993,-795,0,1722853247,12615.242955059999,193.18345152000256,54426.96555840001 2024-08-05,10:20:49.000,218,11045969,-795,0,1722853248,12615.290109229994,193.2398445600047,54427.07735232 2024-08-05,10:20:50.000,218,11046027,-795,0,1722853249,12615.35747232999,193.28213934000087,54427.05639096001 2024-08-05,10:20:51.000,218,11045978,-795,0,1722853250,12615.30358185,193.36672890000045,54426.97953264 2024-08-05,10:20:52.000,218,11045956,-795,0,1722853251,12615.34399971,193.3949254199979,54427.04940384 2024-08-05,10:20:53.000,218,11045952,-795,0,1722853252,12615.38441757,193.47246584999812,54427.02844248 2024-08-05,10:20:54.000,218,11045984,-795,0,1722853253,12615.31705446999,193.51476063000155,54426.97254552 2024-08-05,10:20:55.000,218,11045994,-795,0,1722853254,12615.46525329,193.5852519300024,54427.26600456 2024-08-05,10:20:56.000,218,11045982,-795,0,1722853255,12615.43830804999,193.64164497000456,54427.279978800005 2024-08-05,10:20:57.000,218,11046006,-795,0,1722853256,12615.451780669995,193.69803800999944,54427.25901744 2024-08-05,10:20:58.000,218,11046012,-795,0,1722853257,12615.47872590999,193.74738192000223,54427.182159120006 2024-08-05,10:20:59.000,218,11045961,-795,0,1722853258,12615.47872590999,193.74738192000223,54427.26600456 2024-08-05,10:21:00.000,218,11045969,-795,0,1722853259,12615.45851697999,193.81082409000373,54427.328888640004 2024-08-05,10:21:01.000,218,11045989,-795,0,1722853260,12615.43830804999,193.8319714800018,54427.25901744 2024-08-05,10:21:02.000,218,11045969,-795,0,1722853261,12615.41809911999,193.90951191000204,54427.23805608 2024-08-05,10:21:03.000,218,11045976,-795,0,1722853262,12615.43830804999,193.92361017000076,54427.349850000006 2024-08-05,10:21:04.000,218,11045994,-795,0,1722853263,12615.48546222,193.9165610400014,54427.53850224001 2024-08-05,10:21:05.000,218,11046024,-795,0,1722853264,12615.46525329,193.95885582000483,54427.53850224001 2024-08-05,10:21:06.000,218,11045917,-795,0,1722853265,12615.38441757,193.99410147000162,54427.4546568 2024-08-05,10:21:07.000,218,11045951,-795,0,1722853266,12615.37768125999,194.02934711999842,54427.43369544 2024-08-05,10:21:08.000,218,11045969,-795,0,1722853267,12615.330527089995,194.00819973000034,54427.40574696 2024-08-05,10:21:09.000,218,11045978,-795,0,1722853268,12615.34399971,194.05754364000313,54427.4546568 2024-08-05,10:21:10.000,218,11045994,-795,0,1722853269,12615.310318159994,194.07164190000185,54427.53850224001 2024-08-05,10:21:11.000,218,11046017,-795,0,1722853270,12615.31705446999,194.13508407000336,54427.5943992 2024-08-05,10:21:12.000,218,11046030,-795,0,1722853271,12615.27663660999,194.08574016000057,54427.60138632 2024-08-05,10:21:13.000,218,11045957,-795,0,1722853272,12615.26316399,194.113936679998,54427.53850224001 2024-08-05,10:21:14.000,218,11045955,-795,0,1722853273,12615.26316399,194.14213320000272,54427.5943992 2024-08-05,10:21:15.000,218,11045973,-795,0,1722853274,12615.30358185,194.128034940004,54427.58741208001 2024-08-05,10:21:16.000,218,11045936,-795,0,1722853275,12615.242955059999,194.15623146000144,54427.48959240001 2024-08-05,10:21:17.000,218,11045987,-795,0,1722853276,12615.229482439994,194.13508407000336,54427.58042496 2024-08-05,10:21:18.000,218,11045975,-795,0,1722853277,12615.162119339999,194.128034940004,54427.51055376001 2024-08-05,10:21:19.000,218,11046014,-795,0,1722853278,12615.141910409999,194.13508407000336,54427.47561816 2024-08-05,10:21:20.000,218,11045975,-795,0,1722853279,12615.135174099989,194.10688754999865,54427.629334799996 2024-08-05,10:21:21.000,218,11045978,-795,0,1722853280,12615.108228859994,194.0998384199993,54427.57343784 2024-08-05,10:21:22.000,218,11045958,-795,0,1722853281,12615.020656829998,194.08574016000057,54427.53850224001 2024-08-05,10:21:23.000,218,11045941,-795,0,1722853282,12615.034129449989,194.05049451000377,54427.53850224001 2024-08-05,10:21:24.000,218,11046001,-795,0,1722853283,12615.013920519988,194.05049451000377,54427.57343784 2024-08-05,10:21:25.000,218,11046007,-795,0,1722853284,12615.054338379989,194.09278928999993,54427.62234768 2024-08-05,10:21:26.000,218,11046024,-795,0,1722853285,12615.013920519988,194.0786910300012,54427.51055376001 2024-08-05,10:21:27.000,218,11046009,-795,0,1722853286,12615.013920519988,194.10688754999865,54427.51055376001 2024-08-05,10:21:28.000,218,11045975,-795,0,1722853287,12615.067810999994,194.10688754999865,54427.65029616 2024-08-05,10:21:29.000,218,11045996,-795,0,1722853288,12615.135174099989,194.0786910300012,54427.62234768 2024-08-05,10:21:30.000,218,11045975,-795,0,1722853289,12615.027393139993,194.05754364000313,54427.63632192001 2024-08-05,10:21:31.000,218,11045953,-795,0,1722853290,12615.020656829998,194.113936679998,54427.566450720005 2024-08-05,10:21:32.000,218,11045997,-795,0,1722853291,12615.000447899998,194.05754364000313,54427.496579520004 2024-08-05,10:21:33.000,218,11045984,-795,0,1722853292,12615.067810999994,194.09278928999993,54427.47561816 2024-08-05,10:21:34.000,218,11046007,-795,0,1722853293,12615.088019929994,194.07164190000185,54427.55247648 2024-08-05,10:21:35.000,218,11046023,-795,0,1722853294,12615.067810999994,194.113936679998,54427.58042496 2024-08-05,10:21:36.000,218,11046018,-795,0,1722853295,12615.088019929994,194.10688754999865,54427.53850224001 2024-08-05,10:21:37.000,218,11045927,-795,0,1722853296,12614.980238969998,194.14918233000208,54427.37081136001 2024-08-05,10:21:38.000,218,11045959,-795,0,1722853297,12615.074547309989,194.12098581000464,54427.55946360001 2024-08-05,10:21:39.000,218,11045984,-795,0,1722853298,12615.067810999994,194.12098581000464,54427.53151512 2024-08-05,10:21:40.000,218,11046011,-795,0,1722853299,12615.074547309989,194.12098581000464,54427.48959240001 2024-08-05,10:21:41.000,218,11045977,-795,0,1722853300,12615.088019929994,194.19147710999823,54427.524528 2024-08-05,10:21:42.000,218,11045990,-795,0,1722853301,12615.040865759998,194.14213320000272,54427.37081136001 2024-08-05,10:21:43.000,218,11046019,-795,0,1722853302,12615.067810999994,194.15623146000144,54427.39177272001 2024-08-05,10:21:44.000,218,11045992,-795,0,1722853303,12615.088019929994,194.12098581000464,54427.54548936 2024-08-05,10:21:45.000,218,11046015,-795,0,1722853304,12615.114965169989,194.128034940004,54427.566450720005 2024-08-05,10:21:46.000,218,11045955,-795,0,1722853305,12615.027393139993,194.1632805900008,54427.55946360001 2024-08-05,10:21:47.000,218,11046009,-795,0,1722853306,12614.980238969998,194.1632805900008,54427.46863104001 2024-08-05,10:21:48.000,218,11045980,-795,0,1722853307,12614.912875870003,194.1632805900008,54427.33587576 2024-08-05,10:21:49.000,218,11045967,-795,0,1722853308,12615.054338379989,194.17032972000015,54427.496579520004 2024-08-05,10:21:50.000,218,11045933,-795,0,1722853309,12615.074547309989,194.17032972000015,54427.566450720005 2024-08-05,10:21:51.000,218,11045972,-795,0,1722853310,12615.128437789994,194.21262450000359,54427.51055376001 2024-08-05,10:21:52.000,218,11045966,-795,0,1722853311,12615.182328269999,194.17032972000015,54427.47561816 2024-08-05,10:21:53.000,218,11045985,-795,0,1722853312,12615.21600981999,194.21262450000359,54427.44068256001 2024-08-05,10:21:54.000,218,11045998,-795,0,1722853313,12615.26316399,194.1632805900008,54427.51055376001 2024-08-05,10:21:55.000,218,11045952,-715,0,1722853314,12615.26316399,194.19147710999823,54427.461643919996 2024-08-05,10:21:56.000,218,11046015,-795,0,1722853315,12615.30358185,194.1773788499995,54427.51055376001 2024-08-05,10:21:57.000,218,11045926,-795,0,1722853316,12615.33726339999,194.19852624000487,54427.50356664 2024-08-05,10:21:58.000,218,11045977,-795,0,1722853317,12615.32379078,194.19147710999823,54427.4546568 2024-08-05,10:21:59.000,218,11045948,-795,0,1722853318,12615.370944949995,194.17032972000015,54427.47561816 2024-08-05,10:22:00.000,218,11045954,-795,0,1722853319,12615.451780669995,194.1632805900008,54427.629334799996 2024-08-05,10:22:01.000,218,11045943,-795,0,1722853320,12615.45851697999,194.1773788499995,54427.54548936 2024-08-05,10:22:02.000,218,11045988,-795,0,1722853321,12615.43830804999,194.17032972000015,54427.48260528 2024-08-05,10:22:03.000,218,11045977,-795,0,1722853322,12615.44504436,194.17032972000015,54427.517540880006 2024-08-05,10:22:04.000,218,11046005,-795,0,1722853323,12615.48546222,194.1773788499995,54427.51055376001 2024-08-05,10:22:05.000,218,11045940,-795,0,1722853324,12615.471989599995,194.13508407000336,54427.46863104001 2024-08-05,10:22:06.000,218,11045988,-795,0,1722853325,12615.391153879995,194.14918233000208,54427.4546568 2024-08-05,10:22:07.000,218,11045960,-795,0,1722853326,12615.43830804999,194.12098581000464,54427.46863104001 2024-08-05,10:22:08.000,218,11045965,-795,0,1722853327,12615.50567115,194.09278928999993,54427.55247648 2024-08-05,10:22:09.000,218,11045989,-795,0,1722853328,12615.41809911999,194.113936679998,54427.50356664 2024-08-05,10:22:10.000,218,11046003,-795,0,1722853329,12615.38441757,194.05049451000377,54427.39177272001 2024-08-05,10:22:11.000,218,11045981,-795,0,1722853330,12615.370944949995,194.02934711999842,54427.35683712 2024-08-05,10:22:12.000,218,11045937,-795,0,1722853331,12615.370944949995,193.98705234000226,54427.34286288001 2024-08-05,10:22:13.000,218,11045956,-795,0,1722853332,12615.41809911999,193.99410147000162,54427.349850000006 2024-08-05,10:22:14.000,218,11046009,-795,0,1722853333,12615.451780669995,193.9659049500042,54427.44068256001 2024-08-05,10:22:15.000,218,11045992,-795,0,1722853334,12615.492198529995,193.97295408000355,54427.42670832 2024-08-05,10:22:16.000,218,11045993,-795,0,1722853335,12615.43830804999,193.9518066899982,54427.43369544 2024-08-05,10:22:17.000,218,11045965,-795,0,1722853336,12615.431571739995,193.95885582000483,54427.37081136001 2024-08-05,10:22:18.000,218,11045975,-795,0,1722853337,12615.50567115,193.88836452000396,54427.41972120001 2024-08-05,10:22:19.000,218,11046014,-795,0,1722853338,12615.53935269999,193.90246278000268,54427.39177272001 2024-08-05,10:22:20.000,218,11045982,-795,0,1722853339,12615.633661039996,193.90246278000268,54427.41273408 2024-08-05,10:22:21.000,218,11046041,-795,0,1722853340,12615.62018841999,193.9518066899982,54427.35683712 2024-08-05,10:22:22.000,218,11045984,-795,0,1722853341,12615.660606279991,193.93770842999947,54427.33587576 2024-08-05,10:22:23.000,218,11045982,-795,0,1722853342,12615.701024139991,193.94475755999883,54427.398759840005 2024-08-05,10:22:24.000,218,11045993,-795,0,1722853343,12615.795332479996,193.94475755999883,54427.50356664 2024-08-05,10:22:25.000,218,11045946,-795,0,1722853344,12615.822277719992,193.92361017000076,54427.524528 2024-08-05,10:22:26.000,218,11045995,-795,0,1722853345,12615.761650929991,193.90951191000204,54427.41972120001 2024-08-05,10:22:27.000,218,11045997,-795,0,1722853346,12615.795332479996,193.93770842999947,54427.461643919996 2024-08-05,10:22:28.000,218,11046000,-795,0,1722853347,12615.768387240001,193.9518066899982,54427.34286288001 2024-08-05,10:22:29.000,218,11046012,-795,0,1722853348,12615.721233069991,193.93770842999947,54427.34286288001 2024-08-05,10:22:30.000,218,11045984,-795,0,1722853349,12615.788596170001,193.9165610400014,54427.44068256001 2024-08-05,10:22:31.000,218,11045988,-795,0,1722853350,12615.802068789992,193.90951191000204,54427.447669680005 2024-08-05,10:22:32.000,218,11046005,-795,0,1722853351,12615.835750339997,193.88836452000396,54427.42670832 2024-08-05,10:22:33.000,218,11045977,-795,0,1722853352,12615.862695579992,193.89541365000332,54427.447669680005 2024-08-05,10:22:34.000,218,11045972,-795,0,1722853353,12615.896377129997,193.8531188699999,54427.524528 2024-08-05,10:22:35.000,218,11045999,-795,0,1722853354,12615.909849750002,193.8672171299986,54427.48959240001 2024-08-05,10:22:36.000,218,11046004,-795,0,1722853355,12615.882904509992,193.8531188699999,54427.54548936 2024-08-05,10:22:37.000,218,11045979,-795,0,1722853356,12615.903113439992,193.83902061000117,54427.349850000006 2024-08-05,10:22:38.000,218,11045980,-795,0,1722853357,12615.876168199997,193.78967669999838,54427.293953039996 2024-08-05,10:22:39.000,218,11046000,-795,0,1722853358,12615.983949159992,193.8178732200031,54427.51055376001 2024-08-05,10:22:40.000,218,11045974,-795,0,1722853359,12616.044575949993,193.78262756999902,54427.5943992 2024-08-05,10:22:41.000,218,11046002,-795,0,1722853360,12616.017630709997,193.79672582999774,54427.54548936 2024-08-05,10:22:42.000,218,11045999,-795,0,1722853361,12615.997421779997,193.80377496000438,54427.517540880006 2024-08-05,10:22:43.000,218,11045993,-795,0,1722853362,12616.071521190002,193.74738192000223,54427.55946360001 2024-08-05,10:22:44.000,218,11045987,-795,0,1722853363,12616.159093219998,193.71213626999815,54427.5943992 2024-08-05,10:22:45.000,218,11045982,-795,0,1722853364,12616.159093219998,193.71213626999815,54427.55247648 2024-08-05,10:22:46.000,218,11046015,-795,0,1722853365,12616.105202739993,193.66279236000264,54427.51055376001 2024-08-05,10:22:47.000,218,11045970,-795,0,1722853366,12616.138884289998,193.64869410000392,54427.48260528 2024-08-05,10:22:48.000,218,11045998,-795,0,1722853367,12616.273610489989,193.5852519300024,54427.65029616 2024-08-05,10:22:49.000,218,11045989,-795,0,1722853368,12616.219720009998,193.59935019000113,54427.65029616 2024-08-05,10:22:50.000,218,11046003,-795,0,1722853369,12616.280346799998,193.51476063000155,54427.63632192001 2024-08-05,10:22:51.000,218,11046010,-795,0,1722853370,12616.219720009998,193.4865641100041,54427.55247648 2024-08-05,10:22:52.000,218,11045981,-795,0,1722853371,12616.273610489989,193.3737780299998,54427.47561816 2024-08-05,10:22:53.000,218,11045994,-795,0,1722853372,12616.246665249993,193.38082715999917,54427.53151512 2024-08-05,10:22:54.000,218,11046022,-795,0,1722853373,12616.273610489989,193.30328672999894,54427.60138632 2024-08-05,10:22:55.000,218,11045990,-795,0,1722853374,12616.280346799998,193.2609919500028,54427.65029616 2024-08-05,10:22:56.000,218,11046004,-795,0,1722853375,12616.260137869998,193.25394282000343,54427.53850224001 2024-08-05,10:22:57.000,218,11045971,-795,0,1722853376,12616.239928939998,193.19754978000128,54427.57343784 2024-08-05,10:22:58.000,218,11046012,-795,0,1722853377,12616.186038459993,193.16935326000385,54427.461643919996 2024-08-05,10:22:59.000,218,11045983,-795,0,1722853378,12616.280346799998,193.13410760999977,54427.51055376001 2024-08-05,10:23:00.000,218,11045971,-795,0,1722853379,12616.273610489989,193.12000935000106,54427.629334799996 2024-08-05,10:23:01.000,218,11046000,-795,0,1722853380,12616.192774769988,193.13410760999977,54427.447669680005 2024-08-05,10:23:02.000,218,11045985,-795,0,1722853381,12616.253401559989,193.09181283000362,54427.55946360001 2024-08-05,10:23:03.000,218,11046006,-795,0,1722853382,12616.354446209989,193.08476370000426,54427.71318024 2024-08-05,10:23:04.000,218,11045944,-795,0,1722853383,12616.327500969994,193.04246892000083,54427.75510296001 2024-08-05,10:23:05.000,218,11045946,-795,0,1722853384,12616.314028349989,193.0777145700049,54427.79003856 2024-08-05,10:23:06.000,218,11045966,-715,0,1722853385,12616.260137869998,193.0777145700049,54427.63632192001 2024-08-05,10:23:07.000,218,11046001,-795,0,1722853386,12616.266874179993,193.0777145700049,54427.699206 2024-08-05,10:23:08.000,218,11045995,-795,0,1722853387,12616.320764659999,193.05656717999955,54427.67824464001 2024-08-05,10:23:09.000,218,11045986,-795,0,1722853388,12616.266874179993,193.0636163099989,54427.76209008 2024-08-05,10:23:10.000,218,11045990,-795,0,1722853389,12616.293819419989,193.04246892000083,54427.699206 2024-08-05,10:23:11.000,218,11046011,-795,0,1722853390,12616.327500969994,193.0777145700049,54427.81798704 2024-08-05,10:23:12.000,218,11046012,-795,0,1722853391,12616.287083109994,193.0777145700049,54427.81798704 2024-08-05,10:23:13.000,218,11045997,-795,0,1722853392,12616.300555729998,193.08476370000426,54427.797025679996 2024-08-05,10:23:14.000,218,11045958,-795,0,1722853393,12616.314028349989,193.08476370000426,54427.89484536001 2024-08-05,10:23:15.000,218,11045957,-795,0,1722853394,12616.334237279989,193.1129602200017,54427.85990976 2024-08-05,10:23:16.000,218,11045973,-795,0,1722853395,12616.367918829994,193.16935326000385,54427.901832480005 2024-08-05,10:23:17.000,218,11045986,-795,0,1722853396,12616.354446209989,193.16935326000385,54427.82497416001 2024-08-05,10:23:18.000,218,11046027,-795,0,1722853397,12616.47569978999,193.19050065000192,54427.84593552001 2024-08-05,10:23:19.000,218,11046031,-795,0,1722853398,12616.54306289,193.26804108000215,54428.06253624001 2024-08-05,10:23:20.000,218,11045998,-795,0,1722853399,12616.58348075,193.3103358599983,54428.048562 2024-08-05,10:23:21.000,218,11045982,-795,0,1722853400,12616.66431647,193.3737780299998,54428.07651048 2024-08-05,10:23:22.000,218,11045980,-795,0,1722853401,12616.70473433,193.3949254199979,54428.06253624001 2024-08-05,10:23:23.000,218,11045961,-795,0,1722853402,12616.731679569995,193.4231219400026,54428.22324 2024-08-05,10:23:24.000,218,11046014,-795,0,1722853403,12616.772097429995,193.44426933000068,54428.27214984 2024-08-05,10:23:25.000,218,11045976,-795,0,1722853404,12616.82598791,193.4865641100041,54428.34202104 2024-08-05,10:23:26.000,218,11045990,-795,0,1722853405,12616.852933149996,193.53590801999962,54428.30708544001 2024-08-05,10:23:27.000,218,11045968,-795,0,1722853406,12616.8866147,193.5570554099977,54428.335033920004 2024-08-05,10:23:28.000,218,11046022,-795,0,1722853407,12616.994395659996,193.5570554099977,54428.453814960005 2024-08-05,10:23:29.000,218,11045999,-795,0,1722853408,12617.055022449997,193.6204975799992,54428.523686160006 2024-08-05,10:23:30.000,218,11045982,-795,0,1722853409,12617.115649239997,193.64869410000392,54428.47477632001 2024-08-05,10:23:31.000,218,11045979,-795,0,1722853410,12617.129121860002,193.669841490002,54428.523686160006 2024-08-05,10:23:32.000,218,11045980,-795,0,1722853411,12617.122385549992,193.66279236000264,54428.572596000005 2024-08-05,10:23:33.000,218,11045990,-795,0,1722853412,12617.135858169997,193.7050871399988,54428.55862176 2024-08-05,10:23:34.000,218,11045973,-795,0,1722853413,12617.169539720002,193.77557843999966,54428.621505840005 2024-08-05,10:23:35.000,218,11045957,-795,0,1722853414,12617.236902819997,193.76148018000094,54428.81015808001 2024-08-05,10:23:36.000,218,11045984,-795,0,1722853415,12617.277320679998,193.81082409000373,54428.859067920006 2024-08-05,10:23:37.000,218,11045969,-795,0,1722853416,12617.297529609998,193.82492235000245,54428.89400352 2024-08-05,10:23:38.000,218,11045959,-795,0,1722853417,12617.304265919993,193.86016799999925,54428.77522248 2024-08-05,10:23:39.000,218,11046015,-795,0,1722853418,12617.270584370002,193.8813153900046,54428.76823536 2024-08-05,10:23:40.000,218,11046018,-795,0,1722853419,12617.378365329998,193.92361017000076,54428.86605504 2024-08-05,10:23:41.000,218,11046012,-795,0,1722853420,12617.459201049998,193.9518066899982,54428.94990048001 2024-08-05,10:23:42.000,218,11045982,-795,0,1722853421,12617.479409979998,193.9800032100029,54428.88002928001 2024-08-05,10:23:43.000,218,11046016,-795,0,1722853422,12617.486146289993,194.03639624999778,54429.01977168001 2024-08-05,10:23:44.000,218,11045976,-795,0,1722853423,12617.540036769999,194.0152488599997,54429.124578480005 2024-08-05,10:23:45.000,218,11045956,-795,0,1722853424,12617.587190939994,194.05049451000377,54429.243359520005 2024-08-05,10:23:46.000,218,11045921,-795,0,1722853425,12617.519827839998,194.0645927700025,54429.15951408 2024-08-05,10:23:47.000,218,11045992,-795,0,1722853426,12617.540036769999,194.113936679998,54429.21541104001 2024-08-05,10:23:48.000,218,11046009,-795,0,1722853427,12617.486146289993,194.1773788499995,54429.20842392 2024-08-05,10:23:49.000,218,11046001,-795,0,1722853428,12617.479409979998,194.14918233000208,54429.14553984001 2024-08-05,10:23:50.000,218,11046008,-795,0,1722853429,12617.519827839998,194.1773788499995,54429.29925648 2024-08-05,10:23:51.000,218,11046002,-795,0,1722853430,12617.600663559999,194.21967363000294,54429.362140560006 2024-08-05,10:23:52.000,218,11046001,-795,0,1722853431,12617.641081419999,194.26901753999846,54429.459960240005 2024-08-05,10:23:53.000,218,11045991,-795,0,1722853432,12617.647817729994,194.30426319000253,54429.39707616 2024-08-05,10:23:54.000,218,11045939,-795,0,1722853433,12617.728653449994,194.34655796999868,54429.53681856 2024-08-05,10:23:55.000,218,11046012,-795,0,1722853434,12617.79601654999,194.39590188000147,54429.54380568 2024-08-05,10:23:56.000,218,11045992,-795,0,1722853435,12617.81622547999,194.4240983999989,54429.62066400001 2024-08-05,10:23:57.000,218,11046002,-795,0,1722853436,12617.849907029995,194.46639318000234,54429.578741280005 2024-08-05,10:23:58.000,218,11045987,-795,0,1722853437,12617.849907029995,194.5368844800032,54429.59271552 2024-08-05,10:23:59.000,218,11045973,-795,0,1722853438,12617.95768798999,194.59327751999808,54429.795342000005 2024-08-05,10:24:00.000,218,11045973,-795,0,1722853439,12617.98463323,194.6214740400028,54429.893161680004 2024-08-05,10:24:01.000,218,11045980,-795,0,1722853440,12617.98463323,194.64967056000023,54429.9001488 2024-08-05,10:24:02.000,218,11045945,-795,0,1722853441,12618.02505109,194.71311273000174,54429.865213200006 2024-08-05,10:24:03.000,218,11045979,-795,0,1722853442,12618.03852370999,194.72721099000046,54429.93508440001 2024-08-05,10:24:04.000,218,11045978,-795,0,1722853443,12618.03852370999,194.7554075099979,54430.00495560001 2024-08-05,10:24:05.000,218,11045998,-795,0,1722853444,12618.031787399996,194.7695057700039,54430.05386544001 2024-08-05,10:24:06.000,218,11045999,-795,0,1722853445,12618.02505109,194.79065316000197,54430.011942720004 2024-08-05,10:24:07.000,218,11046016,-795,0,1722853446,12618.058732639991,194.88934098000027,54430.10277528001 2024-08-05,10:24:08.000,218,11046017,-795,0,1722853447,12618.153040979996,194.8822918500009,54430.31238888 2024-08-05,10:24:09.000,218,11045980,-795,0,1722853448,12618.132832049996,194.9316357600037,54430.32636312 2024-08-05,10:24:10.000,218,11045980,-795,0,1722853449,12618.153040979996,195.0162253200033,54430.31937600001 2024-08-05,10:24:11.000,218,11045952,-795,0,1722853450,12618.112623119996,195.04442184000072,54430.23553056 2024-08-05,10:24:12.000,218,11046035,-795,0,1722853451,12618.078941569991,195.05147097000008,54430.2844404 2024-08-05,10:24:13.000,218,11046038,-795,0,1722853452,12618.031787399996,195.0655692299988,54430.29142752001 2024-08-05,10:24:14.000,218,11046006,-795,0,1722853453,12618.04526002,195.0796674900048,54430.44514416 2024-08-05,10:24:15.000,218,11046004,-795,0,1722853454,12617.99810584999,195.1149131400016,54430.52200248 2024-08-05,10:24:16.000,218,11046011,-795,0,1722853455,12617.991369539996,195.1149131400016,54430.535976720006 2024-08-05,10:24:17.000,218,11045969,-795,0,1722853456,12617.93747905999,195.1149131400016,54430.45911840001 2024-08-05,10:24:18.000,218,11045954,-795,0,1722853457,12617.93747905999,195.14310965999903,54430.60584792001 2024-08-05,10:24:19.000,218,11046005,-795,0,1722853458,12617.89706119999,195.16425705000438,54430.52200248 2024-08-05,10:24:20.000,218,11045986,-795,0,1722853459,12617.85664333999,195.10786401000223,54430.57091232 2024-08-05,10:24:21.000,218,11046005,-795,0,1722853460,12617.73538975999,195.13606052999967,54430.48007976 2024-08-05,10:24:22.000,218,11045969,-795,0,1722853461,12617.71518082999,195.08671662000415,54430.48007976 2024-08-05,10:24:23.000,218,11046030,-795,0,1722853462,12617.647817729994,195.10786401000223,54430.44514416 2024-08-05,10:24:24.000,218,11046002,-795,0,1722853463,12617.63434510999,195.07261835999816,54430.535976720006 2024-08-05,10:24:25.000,218,11045980,-795,0,1722853464,12617.641081419999,195.08671662000415,54430.64078352 2024-08-05,10:24:26.000,218,11045946,-795,0,1722853465,12617.593927249989,195.0796674900048,54430.61283504 2024-08-05,10:24:27.000,218,11046018,-795,0,1722853466,12617.566982009994,195.1149131400016,54430.61283504 2024-08-05,10:24:28.000,218,11045992,-795,0,1722853467,12617.506355219994,195.10786401000223,54430.494054 2024-08-05,10:24:29.000,218,11046013,-795,0,1722853468,12617.519827839998,195.1290114000003,54430.515015360004 2024-08-05,10:24:30.000,218,11045981,-795,0,1722853469,12617.492882599989,195.15720791999775,54430.59187368 2024-08-05,10:24:31.000,218,11046004,-795,0,1722853470,12617.472673669989,195.1783553100031,54430.57091232 2024-08-05,10:24:32.000,218,11046027,-795,0,1722853471,12617.486146289993,195.1783553100031,54430.57789944001 2024-08-05,10:24:33.000,218,11045997,-795,0,1722853472,12617.459201049998,195.15720791999775,54430.57091232 2024-08-05,10:24:34.000,218,11045951,-795,0,1722853473,12617.486146289993,195.18540444000246,54430.59187368 2024-08-05,10:24:35.000,218,11045987,-795,0,1722853474,12617.438992119998,195.16425705000438,54430.54995096 2024-08-05,10:24:36.000,218,11045975,-795,0,1722853475,12617.452464739988,195.20655183000054,54430.515015360004 2024-08-05,10:24:37.000,218,11045970,-755,0,1722853476,12617.405310569993,195.2136009599999,54430.40322144 2024-08-05,10:24:38.000,218,11046024,-795,0,1722853477,12617.425519499993,195.20655183000054,54430.417195680006 2024-08-05,10:24:39.000,218,11045985,-795,0,1722853478,12617.486146289993,195.1783553100031,54430.55693808001 2024-08-05,10:24:40.000,218,11045995,-795,0,1722853479,12617.371629019988,195.18540444000246,54430.31238888 2024-08-05,10:24:41.000,218,11045994,-795,0,1722853480,12617.324474849993,195.19245357000182,54430.466105520005 2024-08-05,10:24:42.000,218,11045961,-795,0,1722853481,12617.398574259998,195.18540444000246,54430.43815704001 2024-08-05,10:24:43.000,218,11045984,-755,0,1722853482,12617.371629019988,195.20655183000054,54430.36129872001 2024-08-05,10:24:44.000,218,11045944,-795,0,1722853483,12617.371629019988,195.19245357000182,54430.43815704001 2024-08-05,10:24:45.000,218,11045939,-795,0,1722853484,12617.311002230002,195.2276992199986,54430.25649192 2024-08-05,10:24:46.000,218,11045989,-795,0,1722853485,12617.378365329998,195.2276992199986,54430.50104112 2024-08-05,10:24:47.000,218,11046012,-795,0,1722853486,12617.378365329998,195.2136009599999,54430.515015360004 2024-08-05,10:24:48.000,218,11045984,-795,0,1722853487,12617.317738539998,195.2276992199986,54430.45911840001 2024-08-05,10:24:49.000,218,11045980,-795,0,1722853488,12617.317738539998,195.22065008999925,54430.45213128 2024-08-05,10:24:50.000,218,11045894,-795,0,1722853489,12617.284056989993,195.2276992199986,54430.494054 2024-08-05,10:24:51.000,218,11045970,-795,0,1722853490,12617.135858169997,195.17130618000374,54430.298414640005 2024-08-05,10:24:52.000,218,11045965,-795,0,1722853491,12617.108912930002,195.16425705000438,54430.32636312 2024-08-05,10:24:53.000,218,11046017,-795,0,1722853492,12617.095440309997,195.14310965999903,54430.31937600001 2024-08-05,10:24:54.000,218,11045971,-795,0,1722853493,12616.994395659996,195.15720791999775,54430.27745328 2024-08-05,10:24:55.000,218,11045971,-795,0,1722853494,12616.974186729996,195.13606052999967,54430.31937600001 2024-08-05,10:24:56.000,218,11046003,-795,0,1722853495,12616.913559939996,195.1501587899984,54430.298414640005 2024-08-05,10:24:57.000,218,11045964,-795,0,1722853496,12616.79904266999,195.1290114000003,54430.22155632001 2024-08-05,10:24:58.000,218,11045944,-795,0,1722853497,12616.77883373999,195.10786401000223,54430.23553056 2024-08-05,10:24:59.000,218,11045995,-795,0,1722853498,12616.69799801999,195.13606052999967,54430.17264648001 2024-08-05,10:25:00.000,218,11045991,-795,0,1722853499,12616.67778908999,195.1290114000003,54430.24251768001 2024-08-05,10:25:01.000,218,11045992,-795,0,1722853500,12616.610425989995,195.1501587899984,54430.08880104 2024-08-05,10:25:02.000,218,11046052,-795,0,1722853501,12616.529590269995,195.15720791999775,54430.06783968 2024-08-05,10:25:03.000,218,11046015,-795,0,1722853502,12616.529590269995,195.16425705000438,54430.032904080006 2024-08-05,10:25:04.000,218,11045993,-795,0,1722853503,12616.549799199995,195.17130618000374,54430.19360784001 2024-08-05,10:25:05.000,218,11046000,-795,0,1722853504,12616.509381339994,195.1783553100031,54430.17264648001 2024-08-05,10:25:06.000,218,11045945,-795,0,1722853505,12616.51611764999,195.2136009599999,54430.130723760005 2024-08-05,10:25:07.000,218,11045969,-795,0,1722853506,12616.428545619994,195.2136009599999,54430.04687832 2024-08-05,10:25:08.000,218,11045940,-795,0,1722853507,12616.388127759994,195.22065008999925,54429.99098136 2024-08-05,10:25:09.000,218,11045938,-795,0,1722853508,12616.381391449999,195.25589574000333,54430.05386544001 2024-08-05,10:25:10.000,218,11045994,-795,0,1722853509,12616.41507299999,195.2770431300014,54430.06783968 2024-08-05,10:25:11.000,218,11046026,-795,0,1722853510,12616.442018239999,195.28409226000076,54430.05386544001 2024-08-05,10:25:12.000,218,11045993,-795,0,1722853511,12616.46222717,195.31933791000483,54430.0398912 2024-08-05,10:25:13.000,218,11045993,-795,0,1722853512,12616.46222717,195.31933791000483,54429.99796848 2024-08-05,10:25:14.000,218,11045975,-795,0,1722853513,12616.408336689994,195.30523964999884,54429.98399424001 2024-08-05,10:25:15.000,218,11045957,-795,0,1722853514,12616.489172409994,195.35458356000163,54430.032904080006 2024-08-05,10:25:16.000,218,11045993,-795,0,1722853515,12616.4824361,195.361632690001,54430.011942720004 2024-08-05,10:25:17.000,218,11045978,-795,0,1722853516,12616.51611764999,195.3757309499997,54429.99098136 2024-08-05,10:25:18.000,218,11046027,-795,0,1722853517,12616.46222717,195.38278007999907,54429.97002 2024-08-05,10:25:19.000,218,11046043,-795,0,1722853518,12616.428545619994,195.36868182000035,54430.0398912 2024-08-05,10:25:20.000,218,11046014,-795,0,1722853519,12616.4824361,195.34753443000227,54430.02591696001 2024-08-05,10:25:21.000,218,11046026,-795,0,1722853520,12616.43528192999,195.3404853000029,54429.94905864 2024-08-05,10:25:22.000,218,11045980,-795,0,1722853521,12616.347709899994,195.36868182000035,54429.80931624 2024-08-05,10:25:23.000,218,11045934,-795,0,1722853522,12616.401600379999,195.34753443000227,54429.85822608001 2024-08-05,10:25:24.000,218,11046015,-795,0,1722853523,12616.334237279989,195.38982920999842,54429.88617456001 2024-08-05,10:25:25.000,218,11045981,-795,0,1722853524,12616.354446209989,195.30523964999884,54429.914123040006 2024-08-05,10:25:26.000,218,11046009,-795,0,1722853525,12616.273610489989,195.361632690001,54429.66258672 2024-08-05,10:25:27.000,218,11046004,-795,0,1722853526,12616.293819419989,195.38278007999907,54429.81630336001 2024-08-05,10:25:28.000,218,11046045,-795,0,1722853527,12616.253401559989,195.44622225000057,54429.85123896 2024-08-05,10:25:29.000,218,11046013,-795,0,1722853528,12616.273610489989,195.38278007999907,54429.85822608001 2024-08-05,10:25:30.000,218,11045951,-795,0,1722853529,12616.172565839988,195.41802573000314,54429.83726472001 2024-08-05,10:25:31.000,218,11045980,-795,0,1722853530,12616.118675359998,195.38278007999907,54429.7604064 2024-08-05,10:25:32.000,218,11045990,-795,0,1722853531,12615.977212849997,195.38278007999907,54429.5857284 2024-08-05,10:25:33.000,218,11046004,-795,0,1722853532,12615.970476540002,195.38982920999842,54429.71149656 2024-08-05,10:25:34.000,218,11045940,-795,0,1722853533,12615.957003919997,195.41097660000378,54429.77438064 2024-08-05,10:25:35.000,218,11045962,-795,0,1722853534,12615.943531299992,195.41097660000378,54429.83726472001 2024-08-05,10:25:36.000,218,11045976,-795,0,1722853535,12615.903113439992,195.41802573000314,54429.73944504001 2024-08-05,10:25:37.000,218,11045972,-795,0,1722853536,12615.869431890002,195.43212399000186,54429.697522320006 2024-08-05,10:25:38.000,218,11045949,-795,0,1722853537,12615.889640820002,195.474418769998,54429.69053520001 2024-08-05,10:25:39.000,218,11045989,-795,0,1722853538,12615.829014030001,195.50261529000272,54429.62066400001 2024-08-05,10:25:40.000,218,11045986,-795,0,1722853539,12615.882904509992,195.53081181000016,54429.7604064 2024-08-05,10:25:41.000,218,11045972,-795,0,1722853540,12615.822277719992,195.59425398000167,54429.49489584 2024-08-05,10:25:42.000,218,11046039,-795,0,1722853541,12615.734705689996,195.6224504999991,54429.49489584 2024-08-05,10:25:43.000,218,11046018,-795,0,1722853542,12615.882904509992,195.6224504999991,54429.61367688 2024-08-05,10:25:44.000,218,11046014,-795,0,1722853543,12615.903113439992,195.6858926700006,54429.81630336001 2024-08-05,10:25:45.000,218,11046000,-795,0,1722853544,12616.017630709997,195.72818745000404,54429.697522320006 2024-08-05,10:25:46.000,218,11045977,-795,0,1722853545,12616.037839639997,195.819826140003,54429.7604064 2024-08-05,10:25:47.000,218,11045998,-795,0,1722853546,12616.064784879993,195.84097353000107,54429.5857284 2024-08-05,10:25:48.000,218,11045964,-795,0,1722853547,12616.152356909988,195.92556309000065,54429.69053520001 2024-08-05,10:25:49.000,218,11046014,-795,0,1722853548,12616.300555729998,196.00310352000088,54429.697522320006 2024-08-05,10:25:50.000,218,11046000,-795,0,1722853549,12616.340973589999,196.0806439500011,54429.746432160005 2024-08-05,10:25:51.000,218,11046070,-795,0,1722853550,12616.4824361,196.1652335100007,54429.746432160005 2024-08-05,10:25:52.000,218,11045999,-795,0,1722853551,12616.58348075,196.24277394000092,54429.75341928 2024-08-05,10:25:53.000,218,11046038,-795,0,1722853552,12616.65758015999,196.31326524000178,54429.697522320006 2024-08-05,10:25:54.000,218,11045902,-795,0,1722853553,12616.832724219996,196.39785480000137,54429.893161680004 2024-08-05,10:25:55.000,218,11045979,-795,0,1722853554,12616.974186729996,196.46129697000288,54429.82329048 2024-08-05,10:25:56.000,218,11046051,-795,0,1722853555,12617.142594479992,196.56703392000054,54429.8302776 2024-08-05,10:25:57.000,218,11045998,-795,0,1722853556,12617.209957580002,196.64457435000077,54429.8302776 2024-08-05,10:25:58.000,218,11046038,-795,0,1722853557,12617.317738539998,196.7573604299978,54429.87220032 2024-08-05,10:25:59.000,218,11045980,-795,0,1722853558,12617.546773079994,196.7855569500025,54430.01892984 2024-08-05,10:26:00.000,218,11045988,-795,0,1722853559,12617.63434510999,196.89834302999952,54430.06783968 2024-08-05,10:26:01.000,218,11045982,-795,0,1722853560,12617.762335,196.95473607000167,54430.0398912 2024-08-05,10:26:02.000,218,11045911,-795,0,1722853561,12617.89706119999,197.01112911000382,54430.060852560004 2024-08-05,10:26:03.000,218,11045934,-795,0,1722853562,12618.02505109,197.0322765000019,54430.15168512001 2024-08-05,10:26:04.000,218,11045969,-795,0,1722853563,12618.159777289991,197.10981693000213,54430.19360784001 2024-08-05,10:26:05.000,218,11045953,-795,0,1722853564,12618.287767180002,197.14506257999892,54430.19360784001 2024-08-05,10:26:06.000,218,11045974,-795,0,1722853565,12618.382075519992,197.15916083999764,54430.17264648001 2024-08-05,10:26:07.000,218,11045999,-795,0,1722853566,12618.462911239993,197.15211170999828,54430.24251768001 2024-08-05,10:26:08.000,218,11045991,-795,0,1722853567,12618.516801719998,197.16620997000427,54430.38226008 2024-08-05,10:26:09.000,218,11045977,-795,0,1722853568,12618.658264229998,197.180308230003,54430.38924720001 2024-08-05,10:26:10.000,218,11045935,-675,0,1722853569,12618.671736849989,197.20850475000043,54430.41020856001 2024-08-05,10:26:11.000,218,11046020,-795,0,1722853570,12618.658264229998,197.180308230003,54430.27046616001 2024-08-05,10:26:12.000,218,11045999,-795,0,1722853571,12618.725627329994,197.17325910000363,54430.37527296 2024-08-05,10:26:13.000,218,11046051,-795,0,1722853572,12618.772781499989,197.12391519000084,54430.34033736001 2024-08-05,10:26:14.000,218,11045965,-795,0,1722853573,12618.813199359989,197.1309643200002,54430.48007976 2024-08-05,10:26:15.000,218,11046016,-795,0,1722853574,12618.907507699994,197.12391519000084,54430.535976720006 2024-08-05,10:26:16.000,218,11046007,-795,0,1722853575,12618.880562459999,197.0957186700034,54430.4241828 2024-08-05,10:26:17.000,218,11045942,-795,0,1722853576,12618.89403507999,197.0322765000019,54430.34033736001 2024-08-05,10:26:18.000,218,11046028,-795,0,1722853577,12618.97487079999,196.98998171999847,54430.47309264 2024-08-05,10:26:19.000,218,11045976,-795,0,1722853578,12618.98160711,196.9476869400023,54430.347324480004 2024-08-05,10:26:20.000,218,11046018,-795,0,1722853579,12618.95466186999,196.90539215999888,54430.37527296 2024-08-05,10:26:21.000,218,11045979,-795,0,1722853580,12618.98160711,196.8842447700008,54430.29142752001 2024-08-05,10:26:22.000,218,11045984,-795,0,1722853581,12618.927716629994,196.80670434000058,54430.30540176 2024-08-05,10:26:23.000,218,11046011,-795,0,1722853582,12619.03549758999,196.79965521000122,54430.34033736001 2024-08-05,10:26:24.000,218,11045972,-795,0,1722853583,12619.07591544999,196.75031129999843,54430.43116992 2024-08-05,10:26:25.000,218,11046011,-795,0,1722853584,12619.129805929995,196.76440956000442,54430.40322144 2024-08-05,10:26:26.000,218,11045986,-795,0,1722853585,12619.11633330999,196.66572173999884,54430.368285840006 2024-08-05,10:26:27.000,218,11045956,-795,0,1722853586,12619.170223789995,196.6375252200014,54430.32636312 2024-08-05,10:26:28.000,218,11046009,-795,0,1722853587,12619.15675116999,196.5740830499999,54430.23553056 2024-08-05,10:26:29.000,218,11045958,-795,0,1722853588,12619.210641649996,196.54588653000246,54430.24251768001 2024-08-05,10:26:30.000,218,11045970,-795,0,1722853589,12619.18369641,196.51769000999775,54430.144698 2024-08-05,10:26:31.000,218,11045988,-795,0,1722853590,12619.345367850001,196.4753952300016,54430.249504800006 2024-08-05,10:26:32.000,218,11045971,-795,0,1722853591,12619.392522019996,196.4260513199988,54430.31238888 2024-08-05,10:26:33.000,218,11046025,-795,0,1722853592,12619.500302979992,196.40490393000073,54430.24251768001 2024-08-05,10:26:34.000,218,11046005,-795,0,1722853593,12619.554193459997,196.34146175999922,54430.18662072 2024-08-05,10:26:35.000,218,11045972,-795,0,1722853594,12619.635029179997,196.32031437000114,54430.179633600004 2024-08-05,10:26:36.000,218,11046015,-795,0,1722853595,12619.709128590002,196.29916698000306,54430.26347904 2024-08-05,10:26:37.000,218,11046015,-795,0,1722853596,12619.756282759998,196.20047916000476,54430.10277528001 2024-08-05,10:26:38.000,218,11046006,-795,0,1722853597,12619.864063719993,196.1299878600039,54430.1097624 2024-08-05,10:26:39.000,218,11045997,-795,0,1722853598,12619.985317299994,196.1158895999979,54430.27745328 2024-08-05,10:26:40.000,218,11045966,-795,0,1722853599,12620.03247146999,196.05244743000367,54430.347324480004 2024-08-05,10:26:41.000,218,11046023,-795,0,1722853600,12620.16046136,196.01015265000024,54430.27745328 2024-08-05,10:26:42.000,218,11045936,-795,0,1722853601,12620.11330718999,196.0172017799996,54430.08880104 2024-08-05,10:26:43.000,218,11045971,-795,0,1722853602,12620.16046136,195.93966134999937,54430.15867224 2024-08-05,10:26:44.000,218,11046008,-795,0,1722853603,12620.369286969995,195.86212091999914,54430.25649192 2024-08-05,10:26:45.000,218,11046020,-795,0,1722853604,12620.429913759996,195.78458048999892,54430.23553056 2024-08-05,10:26:46.000,218,11046012,-795,0,1722853605,12620.37602327999,195.71408918999805,54430.23553056 2024-08-05,10:26:47.000,218,11045921,-795,0,1722853606,12620.490540549996,195.69294179999997,54430.13771088 2024-08-05,10:26:48.000,218,11045988,-795,0,1722853607,12620.557903649991,195.62949962999846,54430.30540176 2024-08-05,10:26:49.000,218,11046017,-795,0,1722853608,12620.625266750001,195.53081181000016,54430.33335024 2024-08-05,10:26:50.000,218,11045985,-795,0,1722853609,12620.706102470001,195.44622225000057,54430.33335024 2024-08-05,10:26:51.000,218,11046001,-795,0,1722853610,12620.712838779997,195.41802573000314,54430.24251768001 2024-08-05,10:26:52.000,218,11045987,-795,0,1722853611,12620.759992949992,195.3404853000029,54430.228543440004 2024-08-05,10:26:53.000,218,11046023,-755,0,1722853612,12620.840828669992,195.2770431300014,54430.179633600004 2024-08-05,10:26:54.000,218,11046023,-795,0,1722853613,12620.861037599992,195.22065008999925,54430.32636312 2024-08-05,10:26:55.000,218,11045979,-795,0,1722853614,12620.914928079997,195.13606052999967,54430.298414640005 2024-08-05,10:26:56.000,218,11045992,-795,0,1722853615,12620.921664389993,195.030323580002,54430.19360784001 2024-08-05,10:26:57.000,218,11045949,-795,0,1722853616,12621.015972729998,194.9668814100005,54430.33335024 2024-08-05,10:26:58.000,218,11045988,-795,0,1722853617,12621.076599519998,194.8681935900022,54430.20758208 2024-08-05,10:26:59.000,218,11045973,-795,0,1722853618,12621.076599519998,194.81180055000004,54430.24251768001 2024-08-05,10:27:00.000,218,11045934,-795,0,1722853619,12621.157435239998,194.71311273000174,54430.27046616001 2024-08-05,10:27:01.000,218,11045977,-795,0,1722853620,12621.103544759993,194.6849162100043,54430.200594960006 2024-08-05,10:27:02.000,218,11045989,-795,0,1722853621,12621.137226309998,194.57917925999936,54430.18662072 2024-08-05,10:27:03.000,218,11045999,-795,0,1722853622,12621.184380479994,194.5227862200045,54430.26347904 2024-08-05,10:27:04.000,218,11046016,-795,0,1722853623,12621.278688819999,194.48049144000106,54430.38924720001 2024-08-05,10:27:05.000,218,11045964,-795,0,1722853624,12621.278688819999,194.40295101000083,54430.2844404 2024-08-05,10:27:06.000,218,11045992,-795,0,1722853625,12621.33257929999,194.34655796999868,54430.2844404 2024-08-05,10:27:07.000,218,11045986,-795,0,1722853626,12621.258479889999,194.3113123200019,54430.10277528001 2024-08-05,10:27:08.000,218,11046004,-795,0,1722853627,12621.325842989994,194.20557537000423,54430.179633600004 2024-08-05,10:27:09.000,218,11045981,-795,0,1722853628,12621.35952454,194.13508407000336,54430.23553056 2024-08-05,10:27:10.000,218,11045949,-795,0,1722853629,12621.33931561,194.0786910300012,54430.27745328 2024-08-05,10:27:11.000,218,11045998,-795,0,1722853630,12621.31910668,194.03639624999778,54430.27745328 2024-08-05,10:27:12.000,218,11045964,-795,0,1722853631,12621.298897749999,193.98705234000226,54430.249504800006 2024-08-05,10:27:13.000,218,11045981,-795,0,1722853632,12621.305634059994,193.90951191000204,54430.19360784001 2024-08-05,10:27:14.000,218,11045939,-795,0,1722853633,12621.305634059994,193.86016799999925,54430.298414640005 2024-08-05,10:27:15.000,218,11045997,-795,0,1722853634,12621.25174357999,193.80377496000438,54430.23553056 2024-08-05,10:27:16.000,218,11045976,-795,0,1722853635,12621.27195250999,193.7685293100003,54430.22155632001 2024-08-05,10:27:17.000,218,11045981,-795,0,1722853636,12621.177644169999,193.7050871399988,54430.11674952 2024-08-05,10:27:18.000,218,11045988,-795,0,1722853637,12621.164171549994,193.69098888000008,54430.11674952 2024-08-05,10:27:19.000,218,11045993,-795,0,1722853638,12621.164171549994,193.6204975799992,54430.33335024 2024-08-05,10:27:20.000,218,11046026,-795,0,1722853639,12621.130489999989,193.5570554099977,54430.30540176 2024-08-05,10:27:21.000,218,11045972,-795,0,1722853640,12621.036181659998,193.55000627999834,54430.31937600001 2024-08-05,10:27:22.000,218,11046021,-795,0,1722853641,12620.955345939998,193.45131846000004,54430.2844404 2024-08-05,10:27:23.000,218,11045948,-795,0,1722853642,12620.955345939998,193.3949254199979,54430.26347904 2024-08-05,10:27:24.000,218,11045965,-795,0,1722853643,12620.881246529992,193.3596797700011,54430.3543116 2024-08-05,10:27:25.000,218,11046007,-795,0,1722853644,12620.800410809992,193.3244341200043,54430.25649192 2024-08-05,10:27:26.000,218,11045951,-795,0,1722853645,12620.726311400002,193.2398445600047,54430.31238888 2024-08-05,10:27:27.000,218,11045998,-795,0,1722853646,12620.706102470001,193.23279542999808,54430.3543116 2024-08-05,10:27:28.000,218,11045994,-795,0,1722853647,12620.706102470001,193.19754978000128,54430.45213128 2024-08-05,10:27:29.000,218,11045975,-795,0,1722853648,12620.618530439991,193.15525499999785,54430.494054 2024-08-05,10:27:30.000,218,11045985,-795,0,1722853649,12620.54443103,193.0777145700049,54430.45213128 2024-08-05,10:27:31.000,218,11045999,-795,0,1722853650,12620.41644113999,193.07066543999827,54430.41020856001 2024-08-05,10:27:32.000,218,11045964,-795,0,1722853651,12620.328869109995,193.00722327000403,54430.26347904 2024-08-05,10:27:33.000,218,11045942,-795,0,1722853652,12620.30192387,192.95083023000188,54430.347324480004 2024-08-05,10:27:34.000,218,11046018,-795,0,1722853653,12620.227824459995,192.9296828400038,54430.563925200004 2024-08-05,10:27:35.000,218,11046014,-795,0,1722853654,12620.14025243,192.8662406700023,54430.48007976 2024-08-05,10:27:36.000,218,11045995,-795,0,1722853655,12620.11330718999,192.83804415000486,54430.64078352 2024-08-05,10:27:37.000,218,11045971,-795,0,1722853656,12620.03247146999,192.78870024000207,54430.66174488 2024-08-05,10:27:38.000,218,11045976,-795,0,1722853657,12619.944899439994,192.753454589998,54430.52898960001 2024-08-05,10:27:39.000,218,11045979,-795,0,1722853658,12619.877536339998,192.69706155000313,54430.54296384 2024-08-05,10:27:40.000,218,11046014,-795,0,1722853659,12619.823645859993,192.64771764000034,54430.494054 2024-08-05,10:27:41.000,218,11045998,-795,0,1722853660,12619.688919660002,192.6195211200029,54430.515015360004 2024-08-05,10:27:42.000,218,11046002,-795,0,1722853661,12619.608083940002,192.54198069000267,54430.43815704001 2024-08-05,10:27:43.000,218,11045986,-795,0,1722853662,12619.500302979992,192.52788243000396,54430.47309264 2024-08-05,10:27:44.000,218,11045988,-795,0,1722853663,12619.412730949996,192.4714893900018,54430.45213128 2024-08-05,10:27:45.000,218,11046004,-795,0,1722853664,12619.419467259992,192.44329287000437,54430.61283504 2024-08-05,10:27:46.000,218,11045957,-795,0,1722853665,12619.311686299996,192.42214547999902,54430.61982216 2024-08-05,10:27:47.000,218,11045975,-795,0,1722853666,12619.21737795999,192.4080472200003,54430.466105520005 2024-08-05,10:27:48.000,218,11045969,-795,0,1722853667,12619.15675116999,192.39394896000158,54430.50104112 2024-08-05,10:27:49.000,218,11046020,-795,0,1722853668,12619.170223789995,192.39394896000158,54430.59187368 2024-08-05,10:27:50.000,218,11045961,-795,0,1722853669,12619.08265176,192.40099809000094,54430.633796400005 2024-08-05,10:27:51.000,218,11045974,-795,0,1722853670,12619.00181604,192.40099809000094,54430.59187368 2024-08-05,10:27:52.000,218,11046014,-795,0,1722853671,12618.95466186999,192.35870331000478,54430.60584792001 2024-08-05,10:27:53.000,218,11046029,-795,0,1722853672,12618.927716629994,192.33755591999943,54430.60584792001 2024-08-05,10:27:54.000,218,11045915,-795,0,1722853673,12618.887298769994,192.29526114000328,54430.72462896001 2024-08-05,10:27:55.000,218,11046008,-795,0,1722853674,12618.846880909994,192.29526114000328,54430.682706240004 2024-08-05,10:27:56.000,218,11046003,-795,0,1722853675,12618.752572569989,192.27411374999792,54430.71065472 2024-08-05,10:27:57.000,218,11045973,-795,0,1722853676,12618.570692200003,192.29526114000328,54430.515015360004 2024-08-05,10:27:58.000,218,11045995,-795,0,1722853677,12618.523538029993,192.26706461999856,54430.64078352 2024-08-05,10:27:59.000,218,11045983,-795,0,1722853678,12618.503329099993,192.25296635999985,54430.71065472 2024-08-05,10:28:00.000,218,11045994,-795,0,1722853679,12618.462911239993,192.23181897000177,54430.801487280005 2024-08-05,10:28:01.000,218,11045957,-795,0,1722853680,12618.247349320001,192.2247698400024,54430.59187368 2024-08-05,10:28:02.000,218,11045932,-795,0,1722853681,12618.213667769996,192.17542592999962,54430.752577440006 2024-08-05,10:28:03.000,218,11045922,-795,0,1722853682,12618.10588681,192.14722941000218,54430.8084744 2024-08-05,10:28:04.000,218,11046008,-795,0,1722853683,12618.06546895,192.15427854000154,54430.920268320006 2024-08-05,10:28:05.000,218,11046011,-795,0,1722853684,12617.94421537,192.09083637000003,54430.920268320006 2024-08-05,10:28:06.000,218,11046002,-795,0,1722853685,12617.809489169995,192.05559072000324,54430.85738424 2024-08-05,10:28:07.000,218,11046009,-795,0,1722853686,12617.71518082999,192.00624681000045,54430.95520392 2024-08-05,10:28:08.000,218,11045976,-795,0,1722853687,12617.63434510999,191.97100116000365,54430.9482168 2024-08-05,10:28:09.000,218,11045998,-795,0,1722853688,12617.566982009994,191.92870638000022,54431.087959200006 2024-08-05,10:28:10.000,218,11045934,-795,0,1722853689,12617.432255809988,191.90050986000278,54431.08097208001 2024-08-05,10:28:11.000,218,11045958,-795,0,1722853690,12617.364892709993,191.87231333999807,54431.02507512 2024-08-05,10:28:12.000,218,11045989,-795,0,1722853691,12617.250375440002,191.80182204000448,54431.039049360006 2024-08-05,10:28:13.000,218,11045999,-795,0,1722853692,12617.183012339992,191.74542900000233,54431.0530236 2024-08-05,10:28:14.000,218,11046000,-795,0,1722853693,12617.156067099997,191.72428161000425,54431.066997840004 2024-08-05,10:28:15.000,218,11046018,-795,0,1722853694,12617.102176619992,191.63969205000467,54431.15084328 2024-08-05,10:28:16.000,218,11045995,-795,0,1722853695,12617.014604589996,191.61149552999996,54431.16481752 2024-08-05,10:28:17.000,218,11045997,-795,0,1722853696,12616.8866147,191.57624988000316,54431.15783040001 2024-08-05,10:28:18.000,218,11045951,-795,0,1722853697,12616.832724219996,191.49166032000358,54431.21372736 2024-08-05,10:28:19.000,218,11045988,-795,0,1722853698,12616.75862480999,191.49166032000358,54431.15084328 2024-08-05,10:28:20.000,218,11045970,-795,0,1722853699,12616.67778908999,191.47756206000486,54431.19975312001 2024-08-05,10:28:21.000,218,11046000,-795,0,1722853700,12616.47569978999,191.392972499998,54431.03206224001 2024-08-05,10:28:22.000,218,11046005,-795,0,1722853701,12616.43528192999,191.36477598000056,54430.99013952001 2024-08-05,10:28:23.000,218,11045968,-795,0,1722853702,12616.381391449999,191.3224812000044,54431.04603648 2024-08-05,10:28:24.000,218,11046021,-795,0,1722853703,12616.314028349989,191.30133380999905,54430.99712664 2024-08-05,10:28:25.000,218,11045980,-795,0,1722853704,12616.287083109994,191.2942846799997,54431.17879176001 2024-08-05,10:28:26.000,218,11045977,-795,0,1722853705,12616.266874179993,191.21674424999946,54431.15783040001 2024-08-05,10:28:27.000,218,11046026,-795,0,1722853706,12616.152356909988,191.2590390300029,54431.15084328 2024-08-05,10:28:28.000,218,11046007,-795,0,1722853707,12616.044575949993,191.24494077000418,54431.03206224001 2024-08-05,10:28:29.000,218,11045981,-795,0,1722853708,12616.004158089992,191.2096951200001,54431.07398496 2024-08-05,10:28:30.000,218,11046013,-795,0,1722853709,12615.943531299992,191.20264599000075,54431.12988192001 2024-08-05,10:28:31.000,218,11045948,-795,0,1722853710,12615.896377129997,191.18149860000267,54431.03206224001 2024-08-05,10:28:32.000,218,11045976,-795,0,1722853711,12615.822277719992,191.1744494700033,54431.09494632 2024-08-05,10:28:33.000,218,11045969,-795,0,1722853712,12615.842486649992,191.18149860000267,54431.16481752 2024-08-05,10:28:34.000,218,11045918,-795,0,1722853713,12615.842486649992,191.2096951200001,54431.15084328 2024-08-05,10:28:35.000,218,11045999,-795,0,1722853714,12615.815541409997,191.18854773000203,54431.136869040005 2024-08-05,10:28:36.000,218,11045951,-795,0,1722853715,12615.748178310001,191.2096951200001,54431.066997840004 2024-08-05,10:28:37.000,218,11045998,-715,0,1722853716,12615.694287829996,191.23789164000482,54431.06001072001 2024-08-05,10:28:38.000,218,11045940,-795,0,1722853717,12615.721233069991,191.24494077000418,54431.136869040005 2024-08-05,10:28:39.000,218,11046008,-795,0,1722853718,12615.748178310001,191.2590390300029,54431.19975312001 2024-08-05,10:28:40.000,218,11045994,-795,0,1722853719,12615.62018841999,191.28018642000097,54431.12988192001 2024-08-05,10:28:41.000,218,11046021,-795,0,1722853720,12615.613452109996,191.32953033000376,54431.17879176001 2024-08-05,10:28:42.000,218,11045956,-795,0,1722853721,12615.593243179996,191.3083829399984,54431.06001072001 2024-08-05,10:28:43.000,218,11045973,-795,0,1722853722,12615.47872590999,191.32953033000376,54431.018088000004 2024-08-05,10:28:44.000,218,11046023,-795,0,1722853723,12615.532616389995,191.32953033000376,54431.066997840004 2024-08-05,10:28:45.000,218,11046011,-795,0,1722853724,12615.391153879995,191.41411989000335,54430.9831524 2024-08-05,10:28:46.000,218,11045988,-795,0,1722853725,12615.43830804999,191.407070760004,54431.07398496 2024-08-05,10:28:47.000,218,11045960,-795,0,1722853726,12615.330527089995,191.47756206000486,54430.99712664 2024-08-05,10:28:48.000,218,11045988,-795,0,1722853727,12615.269900299994,191.49166032000358,54431.06001072001 2024-08-05,10:28:49.000,218,11046018,-795,0,1722853728,12615.27663660999,191.49870945000293,54431.16481752 2024-08-05,10:28:50.000,218,11045923,-795,0,1722853729,12615.23621874999,191.5410042299991,54431.11590768 2024-08-05,10:28:51.000,218,11046009,-795,0,1722853730,12615.182328269999,191.59034814000188,54431.10193344 2024-08-05,10:28:52.000,218,11045991,-795,0,1722853731,12615.114965169989,191.56215162000444,54431.06001072001 2024-08-05,10:28:53.000,218,11046016,-795,0,1722853732,12615.074547309989,191.56215162000444,54431.00411376 2024-08-05,10:28:54.000,218,11045964,-795,0,1722853733,12614.966766349993,191.61149552999996,54431.02507512 2024-08-05,10:28:55.000,218,11046014,-795,0,1722853734,12615.040865759998,191.66083944000275,54431.192766 2024-08-05,10:28:56.000,218,11045991,-795,0,1722853735,12614.993711589988,191.61854465999932,54431.16481752 2024-08-05,10:28:57.000,218,11046015,-795,0,1722853736,12615.013920519988,191.64674118000403,54431.17879176001 2024-08-05,10:28:58.000,218,11045995,-795,0,1722853737,12614.933084799988,191.66083944000275,54431.1228948 2024-08-05,10:28:59.000,218,11046031,-795,0,1722853738,12614.791622290002,191.69608508999954,54431.01110088001 2024-08-05,10:29:00.000,218,11045924,-795,0,1722853739,12614.805094909992,191.74542900000233,54431.04603648 2024-08-05,10:29:01.000,218,11045965,-795,0,1722853740,12614.737731809997,191.7313307400036,54431.08097208001 2024-08-05,10:29:02.000,218,11046023,-795,0,1722853741,12614.710786570002,191.8159203000032,54431.039049360006 2024-08-05,10:29:03.000,218,11045993,-795,0,1722853742,12614.683841329992,191.80182204000448,54431.12988192001 2024-08-05,10:29:04.000,218,11045952,-795,0,1722853743,12614.697313949997,191.82296943000256,54431.16481752 2024-08-05,10:29:05.000,218,11045991,-795,0,1722853744,12614.643423469992,191.87231333999807,54431.192766 2024-08-05,10:29:06.000,218,11046014,-795,0,1722853745,12614.603005609992,191.89346073000343,54431.15084328 2024-08-05,10:29:07.000,218,11045996,-795,0,1722853746,12614.535642509996,191.95690289999766,54431.02507512 2024-08-05,10:29:08.000,218,11045968,-795,0,1722853747,12614.501960959991,192.02739419999853,54431.039049360006 2024-08-05,10:29:09.000,218,11046023,-795,0,1722853748,12614.562587749992,192.02739419999853,54431.10193344 2024-08-05,10:29:10.000,218,11045995,-795,0,1722853749,12614.522169889991,192.13313115000346,54431.1228948 2024-08-05,10:29:11.000,218,11045964,-795,0,1722853750,12614.522169889991,192.1613276700009,54431.136869040005 2024-08-05,10:29:12.000,218,11046013,-795,0,1722853751,12614.535642509996,192.17542592999962,54431.15084328 2024-08-05,10:29:13.000,218,11045992,-795,0,1722853752,12614.569324060001,192.28821201000392,54431.15084328 2024-08-05,10:29:14.000,218,11045972,-795,0,1722853753,12614.656896089997,192.33050679000007,54431.15783040001 2024-08-05,10:29:15.000,218,11045965,-795,0,1722853754,12614.650159780002,192.41509634999966,54431.03206224001 2024-08-05,10:29:16.000,218,11045977,-795,0,1722853755,12614.710786570002,192.46444026000245,54431.22071448 2024-08-05,10:29:17.000,218,11046007,-795,0,1722853756,12614.764677049992,192.5067350399986,54431.24167584 2024-08-05,10:29:18.000,218,11046011,-795,0,1722853757,12614.744468119992,192.63361938000162,54431.16481752 2024-08-05,10:29:19.000,218,11045995,-795,0,1722853758,12614.798358599997,192.62657025000226,54431.21372736 2024-08-05,10:29:20.000,218,11045999,-795,0,1722853759,12614.892666940003,192.7182089400012,54431.34648264001 2024-08-05,10:29:21.000,218,11045984,-795,0,1722853760,12614.912875870003,192.74640545999864,54431.353469760004 2024-08-05,10:29:22.000,218,11045941,-795,0,1722853761,12614.933084799988,192.82394588999887,54431.27661144001 2024-08-05,10:29:23.000,218,11045929,-795,0,1722853762,12615.040865759998,192.88033893000102,54431.38141824 2024-08-05,10:29:24.000,218,11046016,-795,0,1722853763,12615.027393139993,192.95787936000124,54431.45128944 2024-08-05,10:29:25.000,218,11045973,-795,0,1722853764,12615.121701479999,192.99312500999804,54431.49321216001 2024-08-05,10:29:26.000,218,11045992,-795,0,1722853765,12615.067810999994,193.09886196000298,54431.49321216001 2024-08-05,10:29:27.000,218,11045984,-795,0,1722853766,12615.141910409999,193.10591109000234,54431.54910912 2024-08-05,10:29:28.000,218,11045941,-795,0,1722853767,12615.189064579994,193.24689369000407,54431.66090304001 2024-08-05,10:29:29.000,218,11046022,-795,0,1722853768,12615.222746129999,193.2398445600047,54431.709812880006 2024-08-05,10:29:30.000,218,11045963,-795,0,1722853769,12615.128437789994,193.3244341200043,54431.66090304001 2024-08-05,10:29:31.000,218,11045984,-795,0,1722853770,12615.202537199999,193.3596797700011,54431.67487728 2024-08-05,10:29:32.000,218,11045981,-795,0,1722853771,12615.135174099989,193.3949254199979,54431.6469288 2024-08-05,10:29:33.000,218,11045989,-795,0,1722853772,12615.148646719994,193.4231219400026,54431.67487728 2024-08-05,10:29:34.000,218,11045978,-795,0,1722853773,12615.162119339999,193.46541671999876,54431.84955528001 2024-08-05,10:29:35.000,218,11046001,-795,0,1722853774,12615.209273509994,193.52885889000027,54431.84256816 2024-08-05,10:29:36.000,218,11045981,-795,0,1722853775,12615.155383029989,193.5852519300024,54431.87051664001 2024-08-05,10:29:37.000,218,11045975,-795,0,1722853776,12615.101492549999,193.57820280000306,54431.856542400004 2024-08-05,10:29:38.000,218,11045985,-795,0,1722853777,12615.121701479999,193.66279236000264,54431.94038784 2024-08-05,10:29:39.000,218,11045986,-795,0,1722853778,12615.067810999994,193.69803800999944,54431.95436208 2024-08-05,10:29:40.000,218,11046002,-795,0,1722853779,12615.020656829998,193.7332836600035,54431.96833632001 2024-08-05,10:29:41.000,218,11045998,-795,0,1722853780,12615.007184209993,193.74033279000287,54431.86352952 2024-08-05,10:29:42.000,218,11045952,-795,0,1722853781,12614.953293729988,193.87426625999797,54431.95436208 2024-08-05,10:29:43.000,218,11045994,-795,0,1722853782,12614.939821109998,193.90246278000268,54432.024233280004 2024-08-05,10:29:44.000,218,11045996,-795,0,1722853783,12614.973502659988,193.93770842999947,54432.143014320005 2024-08-05,10:29:45.000,218,11046003,-795,0,1722853784,12614.953293729988,193.97295408000355,54432.10807872 2024-08-05,10:29:46.000,218,11045961,-795,0,1722853785,12614.825303839993,194.0152488599997,54432.024233280004 2024-08-05,10:29:47.000,218,11045999,-795,0,1722853786,12614.872458010002,194.10688754999865,54431.98929768 2024-08-05,10:29:48.000,218,11045936,-795,0,1722853787,12614.858985389998,194.1773788499995,54432.0312204 2024-08-05,10:29:49.000,218,11046015,-795,0,1722853788,12614.899403249998,194.21967363000294,54432.12205296 2024-08-05,10:29:50.000,218,11046026,-795,0,1722853789,12614.872458010002,194.27606666999782,54432.17794992 2024-08-05,10:29:51.000,218,11045990,-795,0,1722853790,12614.885930629993,194.3113123200019,54432.2757696 2024-08-05,10:29:52.000,218,11046015,-795,0,1722853791,12614.960030039998,194.40295101000083,54432.212885520006 2024-08-05,10:29:53.000,218,11045981,-795,0,1722853792,12614.912875870003,194.41704926999955,54432.261795360006 2024-08-05,10:29:54.000,218,11045949,-795,0,1722853793,12614.966766349993,194.46639318000234,54432.33166656001 2024-08-05,10:29:55.000,218,11046006,-795,0,1722853794,12614.986975279993,194.5368844800032,54432.36660216 2024-08-05,10:29:56.000,218,11045998,-795,0,1722853795,12615.034129449989,194.59327751999808,54432.3456408 2024-08-05,10:29:57.000,218,11045983,-795,0,1722853796,12615.040865759998,194.62852317000215,54432.29673096 2024-08-05,10:29:58.000,218,11045982,-795,0,1722853797,12615.040865759998,194.67786707999767,54432.38756352 2024-08-05,10:29:59.000,218,11046016,-755,0,1722853798,12615.17559195999,194.69196534000366,54432.56224152 2024-08-05,10:30:00.000,218,11045946,-795,0,1722853799,12615.182328269999,194.74130924999918,54432.56922864001 2024-08-05,10:30:01.000,218,11045978,-795,0,1722853800,12615.229482439994,194.7554075099979,54432.59019000001 2024-08-05,10:30:02.000,218,11045953,-795,0,1722853801,12615.229482439994,194.7554075099979,54432.597177120006 2024-08-05,10:30:03.000,218,11045980,-795,0,1722853802,12615.242955059999,194.7836040300026,54432.51333168 2024-08-05,10:30:04.000,218,11045960,-795,0,1722853803,12615.242955059999,194.80475142000068,54432.6251256 2024-08-05,10:30:05.000,218,11046012,-795,0,1722853804,12615.310318159994,194.84704620000412,54432.58320288 2024-08-05,10:30:06.000,218,11045981,-795,0,1722853805,12615.36420864,194.88934098000027,54432.78582936001 2024-08-05,10:30:07.000,218,11046026,-795,0,1722853806,12615.411362809995,194.94573402000242,54432.75089376 2024-08-05,10:30:08.000,218,11046042,-795,0,1722853807,12615.37768125999,194.95983228000114,54432.72294528 2024-08-05,10:30:09.000,218,11045994,-795,0,1722853808,12615.48546222,195.00212706000457,54432.939546 2024-08-05,10:30:10.000,218,11046014,-795,0,1722853809,12615.50567115,195.03737271000136,54432.96749448 2024-08-05,10:30:11.000,218,11046053,-795,0,1722853810,12615.512407459995,195.04442184000072,54432.90461040001 2024-08-05,10:30:12.000,218,11046043,-795,0,1722853811,12615.532616389995,195.0937657500035,54432.981468720005 2024-08-05,10:30:13.000,218,11045988,-795,0,1722853812,12615.552825319995,195.1290114000003,54432.96050736 2024-08-05,10:30:14.000,218,11046000,-795,0,1722853813,12615.50567115,195.14310965999903,54432.932558880006 2024-08-05,10:30:15.000,218,11046003,-795,0,1722853814,12615.66734259,195.15720791999775,54433.1840952 2024-08-05,10:30:16.000,218,11045982,-795,0,1722853815,12615.701024139991,195.1783553100031,54433.22601792 2024-08-05,10:30:17.000,218,11045991,-795,0,1722853816,12615.768387240001,195.2136009599999,54433.26095352001 2024-08-05,10:30:18.000,218,11045979,-795,0,1722853817,12615.721233069991,195.2276992199986,54433.23300504 2024-08-05,10:30:19.000,218,11045975,-795,0,1722853818,12615.835750339997,195.29114139000012,54433.3238376 2024-08-05,10:30:20.000,218,11046009,-795,0,1722853819,12615.896377129997,195.29819051999948,54433.40069592 2024-08-05,10:30:21.000,218,11045988,-795,0,1722853820,12615.930058680002,195.3404853000029,54433.40768304001 2024-08-05,10:30:22.000,218,11045995,-795,0,1722853821,12615.909849750002,195.41097660000378,54433.44261864 2024-08-05,10:30:23.000,218,11045974,-795,0,1722853822,12615.950267610002,195.43212399000186,54433.50550272001 2024-08-05,10:30:24.000,218,11045983,-795,0,1722853823,12616.064784879993,195.43212399000186,54433.57537392001 2024-08-05,10:30:25.000,218,11045942,-795,0,1722853824,12616.125411669993,195.50966442000208,54433.68018072 2024-08-05,10:30:26.000,218,11045995,-795,0,1722853825,12616.165829529993,195.5731065900036,54433.72909056 2024-08-05,10:30:27.000,218,11045999,-795,0,1722853826,12616.212983699988,195.62949962999846,54433.750051920004 2024-08-05,10:30:28.000,218,11045996,-795,0,1722853827,12616.239928939998,195.69999092999933,54433.71511632001 2024-08-05,10:30:29.000,218,11045997,-795,0,1722853828,12616.293819419989,195.76343310000084,54433.74306480001 2024-08-05,10:30:30.000,218,11045992,-795,0,1722853829,12616.388127759994,195.77753135999956,54433.87582008 2024-08-05,10:30:31.000,218,11045971,-795,0,1722853830,12616.41507299999,195.81277701000363,54433.87582008 2024-08-05,10:30:32.000,218,11045964,-795,0,1722853831,12616.428545619994,195.82687527000235,54433.938704160006 2024-08-05,10:30:33.000,218,11045952,-795,0,1722853832,12616.4824361,195.8691700499985,54434.07844656001 2024-08-05,10:30:34.000,218,11045973,-795,0,1722853833,12616.509381339994,195.8691700499985,54434.12735640001 2024-08-05,10:30:35.000,218,11045972,-795,0,1722853834,12616.570008129995,195.90441570000257,54434.14133064 2024-08-05,10:30:36.000,218,11045983,-795,0,1722853835,12616.59695336999,195.84097353000107,54434.19024048 2024-08-05,10:30:37.000,218,11045989,-795,0,1722853836,12616.65758015999,195.9185139600013,54434.09940792001 2024-08-05,10:30:38.000,218,11045995,-795,0,1722853837,12616.630634919995,195.89736657000321,54434.18325336 2024-08-05,10:30:39.000,218,11046018,-795,0,1722853838,12616.77883373999,195.8691700499985,54434.33697 2024-08-05,10:30:40.000,218,11045942,-795,0,1722853839,12616.812515289996,195.86212091999914,54434.38587984001 2024-08-05,10:30:41.000,218,11045957,-795,0,1722853840,12616.84619684,195.8832683100045,54434.371905600005 2024-08-05,10:30:42.000,218,11045980,-795,0,1722853841,12616.82598791,195.8691700499985,54434.36491848001 2024-08-05,10:30:43.000,218,11045979,-795,0,1722853842,12616.8866147,195.8832683100045,54434.44876392 2024-08-05,10:30:44.000,218,11045971,-795,0,1722853843,12616.953977799996,195.85507178999978,54434.50466088 2024-08-05,10:30:45.000,218,11046046,-795,0,1722853844,12616.967450420001,195.84802266000042,54434.5465836 2024-08-05,10:30:46.000,218,11046012,-795,0,1722853845,12616.913559939996,195.84097353000107,54434.4767124 2024-08-05,10:30:47.000,218,11045971,-795,0,1722853846,12616.893351009996,195.82687527000235,54434.48369952001 2024-08-05,10:30:48.000,218,11045978,-795,0,1722853847,12617.007868280001,195.82687527000235,54434.72824872001 2024-08-05,10:30:49.000,218,11046006,-795,0,1722853848,12617.014604589996,195.79162961999828,54434.756197200004 2024-08-05,10:30:50.000,218,11046023,-795,0,1722853849,12617.021340899992,195.74228571000276,54434.756197200004 2024-08-05,10:30:51.000,218,11045965,-795,0,1722853850,12616.933768869996,195.75638397000148,54434.67933888001 2024-08-05,10:30:52.000,218,11046015,-795,0,1722853851,12617.014604589996,195.69999092999933,54434.72824872001 2024-08-05,10:30:53.000,218,11045979,-795,0,1722853852,12616.987659350001,195.65064702000382,54434.756197200004 2024-08-05,10:30:54.000,218,11046025,-795,0,1722853853,12617.028077210001,195.65064702000382,54434.944849440006 2024-08-05,10:30:55.000,218,11046005,-795,0,1722853854,12617.088704000002,195.6224504999991,54435.02869488 2024-08-05,10:30:56.000,218,11045975,-795,0,1722853855,12617.034813519997,195.53786093999952,54434.97279792 2024-08-05,10:30:57.000,218,11045997,-795,0,1722853856,12617.075231379997,195.53786093999952,54434.944849440006 2024-08-05,10:30:58.000,218,11045945,-795,0,1722853857,12617.102176619992,195.474418769998,54435.0706176 2024-08-05,10:30:59.000,218,11046020,-795,0,1722853858,12617.068495070002,195.38278007999907,54435.00773352 2024-08-05,10:31:00.000,218,11046006,-795,0,1722853859,12617.102176619992,195.33343617000355,54435.0706176 2024-08-05,10:31:01.000,218,11045988,-795,0,1722853860,12617.055022449997,195.30523964999884,54435.05664336001 2024-08-05,10:31:02.000,218,11046012,-795,0,1722853861,12617.021340899992,195.22065008999925,54435.02869488 2024-08-05,10:31:03.000,218,11045972,-795,0,1722853862,12617.021340899992,195.1783553100031,54435.1404888 2024-08-05,10:31:04.000,218,11046010,-795,0,1722853863,12617.055022449997,195.14310965999903,54435.33612816 2024-08-05,10:31:05.000,218,11045972,-795,0,1722853864,12617.081967689992,195.0937657500035,54435.36407664 2024-08-05,10:31:06.000,218,11046021,-795,0,1722853865,12617.075231379997,195.0796674900048,54435.41997360001 2024-08-05,10:31:07.000,218,11046017,-795,0,1722853866,12617.041549829992,195.10081488000287,54435.28721832 2024-08-05,10:31:08.000,218,11046015,-795,0,1722853867,12617.061758759992,195.05852009999944,54435.3151668 2024-08-05,10:31:09.000,218,11046054,-795,0,1722853868,12617.081967689992,195.08671662000415,54435.39901224001 2024-08-05,10:31:10.000,218,11045988,-795,0,1722853869,12617.122385549992,195.00917619000393,54435.47587056 2024-08-05,10:31:11.000,218,11046015,-795,0,1722853870,12617.115649239997,195.02327445000265,54435.50381904 2024-08-05,10:31:12.000,218,11046013,-795,0,1722853871,12617.075231379997,194.97393053999986,54435.50381904 2024-08-05,10:31:13.000,218,11046006,-795,0,1722853872,12617.075231379997,194.95278315000178,54435.55272888 2024-08-05,10:31:14.000,218,11046008,-795,0,1722853873,12617.068495070002,194.9316357600037,54435.6295872 2024-08-05,10:31:15.000,218,11046009,-795,0,1722853874,12616.987659350001,194.903439239999,54435.64356144 2024-08-05,10:31:16.000,218,11045979,-795,0,1722853875,12617.028077210001,194.9175374999977,54435.6994584 2024-08-05,10:31:17.000,218,11045983,-795,0,1722853876,12616.967450420001,194.9175374999977,54435.65753568001 2024-08-05,10:31:18.000,218,11046004,-795,0,1722853877,12616.940505179991,194.94573402000242,54435.64356144 2024-08-05,10:31:19.000,218,11045989,-795,0,1722853878,12616.953977799996,194.98097966999921,54435.8392008 2024-08-05,10:31:20.000,218,11045996,-795,0,1722853879,12616.953977799996,194.94573402000242,54435.8392008 2024-08-05,10:31:21.000,218,11045973,-795,0,1722853880,12616.84619684,194.99507792999793,54435.81823944 2024-08-05,10:31:22.000,218,11046007,-795,0,1722853881,12616.852933149996,195.030323580002,54435.82522656001 2024-08-05,10:31:23.000,218,11045948,-795,0,1722853882,12616.832724219996,195.030323580002,54435.85317504001 2024-08-05,10:31:24.000,218,11045999,-795,0,1722853883,12616.84619684,195.0937657500035,54435.930033360004 2024-08-05,10:31:25.000,218,11045973,-795,0,1722853884,12616.77883373999,195.1501587899984,54435.86714928 2024-08-05,10:31:26.000,218,11046009,-795,0,1722853885,12616.751888499995,195.20655183000054,54435.950994720006 2024-08-05,10:31:27.000,218,11046001,-795,0,1722853886,12616.751888499995,195.2417974800046,54436.02086592001 2024-08-05,10:31:28.000,218,11046021,-795,0,1722853887,12616.78557005,195.3263870400042,54436.13964696001 2024-08-05,10:31:29.000,218,11045970,-795,0,1722853888,12616.75862480999,195.40392747000442,54436.2234924 2024-08-05,10:31:30.000,218,11045952,-795,0,1722853889,12616.72494326,195.40392747000442,54436.23047952001 2024-08-05,10:31:31.000,218,11046007,-795,0,1722853890,12616.66431647,195.50261529000272,54436.18156968 2024-08-05,10:31:32.000,218,11045995,-795,0,1722853891,12616.57674443999,195.54491006999888,54436.17458256 2024-08-05,10:31:33.000,218,11045985,-795,0,1722853892,12616.56327182,195.6083522400004,54436.25842800001 2024-08-05,10:31:34.000,218,11046012,-795,0,1722853893,12616.49590871999,195.63654875999782,54436.32131208 2024-08-05,10:31:35.000,218,11045982,-795,0,1722853894,12616.468963479994,195.69294179999997,54436.4680416 2024-08-05,10:31:36.000,218,11045972,-795,0,1722853895,12616.381391449999,195.72818745000404,54436.502977200005 2024-08-05,10:31:37.000,218,11046016,-795,0,1722853896,12616.307292039994,195.76343310000084,54436.5379128 2024-08-05,10:31:38.000,218,11045981,-795,0,1722853897,12616.233192629988,195.82687527000235,54436.57983552 2024-08-05,10:31:39.000,218,11045980,-795,0,1722853898,12616.145620599993,195.8691700499985,54436.61477112001 2024-08-05,10:31:40.000,218,11046006,-795,0,1722853899,12616.044575949993,195.91146483000193,54436.61477112001 2024-08-05,10:31:41.000,218,11045993,-795,0,1722853900,12615.909849750002,195.93261222,54436.607784 2024-08-05,10:31:42.000,218,11045952,-795,0,1722853901,12615.822277719992,195.96080874000472,54436.59380976001 2024-08-05,10:31:43.000,218,11045958,-795,0,1722853902,12615.768387240001,196.0313000399983,54436.69162944001 2024-08-05,10:31:44.000,218,11045967,-795,0,1722853903,12615.714496759996,196.05244743000367,54436.80342336 2024-08-05,10:31:45.000,218,11045967,-795,0,1722853904,12615.57977055999,196.06654569000239,54436.80342336 2024-08-05,10:31:46.000,218,11046003,-795,0,1722853905,12615.411362809995,196.07359482000174,54436.80342336 2024-08-05,10:31:47.000,218,11045965,-795,0,1722853906,12615.35747232999,196.09474220999982,54436.77547488 2024-08-05,10:31:48.000,218,11045967,-795,0,1722853907,12615.135174099989,196.18638089999877,54436.68464232 2024-08-05,10:31:49.000,218,11046009,-795,0,1722853908,12615.128437789994,196.1652335100007,54436.66368096001 2024-08-05,10:31:50.000,218,11045985,-795,0,1722853909,12615.020656829998,196.17228264000005,54436.68464232 2024-08-05,10:31:51.000,218,11045997,-795,0,1722853910,12614.986975279993,196.20752829000412,54436.8523332 2024-08-05,10:31:52.000,218,11045943,-795,0,1722853911,12614.906139559993,196.22162655000284,54436.80342336 2024-08-05,10:31:53.000,218,11046016,-795,0,1722853912,12614.751204430002,196.263921329999,54436.82438472 2024-08-05,10:31:54.000,218,11045966,-795,0,1722853913,12614.656896089997,196.2921178500037,54436.75451352 2024-08-05,10:31:55.000,218,11045990,-795,0,1722853914,12614.623214539992,196.32031437000114,54436.77547488 2024-08-05,10:31:56.000,218,11045983,-795,0,1722853915,12614.515433579996,196.31326524000178,54436.78246200001 2024-08-05,10:31:57.000,218,11045984,-795,0,1722853916,12614.481752029991,196.32031437000114,54436.88028168001 2024-08-05,10:31:58.000,218,11046001,-795,0,1722853917,12614.394179999996,196.3767074100033,54436.76150064001 2024-08-05,10:31:59.000,218,11045951,-795,0,1722853918,12614.26619011,196.40490393000073,54436.81041048001 2024-08-05,10:32:00.000,218,11045996,-795,0,1722853919,12614.313344279995,196.41900218999945,54436.95015288001 2024-08-05,10:32:01.000,218,11045972,-795,0,1722853920,12614.252717489995,196.46834610000224,54436.936178640004 2024-08-05,10:32:02.000,218,11045919,-795,0,1722853921,12614.16514546,196.4894934900003,54436.83137184001 2024-08-05,10:32:03.000,218,11045949,-795,0,1722853922,12614.17861807999,196.55293566000182,54436.81041048001 2024-08-05,10:32:04.000,218,11046007,-795,0,1722853923,12614.070837119994,196.61637783000333,54436.79643624 2024-08-05,10:32:05.000,218,11046016,-795,0,1722853924,12614.07757342999,196.60932870000397,54436.86630744 2024-08-05,10:32:06.000,218,11045962,-795,0,1722853925,12614.010210329994,196.70801652000227,54436.79643624 2024-08-05,10:32:07.000,218,11045981,-795,0,1722853926,12614.010210329994,196.7362130399997,54436.86630744 2024-08-05,10:32:08.000,218,11046014,-795,0,1722853927,12613.99673770999,196.79965521000122,54437.054959680005 2024-08-05,10:32:09.000,218,11045975,-795,0,1722853928,12613.990001399994,196.83490085999802,54437.06893392001 2024-08-05,10:32:10.000,218,11045957,-795,0,1722853929,12613.990001399994,196.8208025999993,54436.9920756 2024-08-05,10:32:11.000,218,11046002,-795,0,1722853930,12613.902429369999,196.90539215999888,54436.92919152001 2024-08-05,10:32:12.000,218,11045984,-795,0,1722853931,12613.862011509998,196.94063781000295,54436.90823016001 2024-08-05,10:32:13.000,218,11045963,-795,0,1722853932,12613.848538889994,196.9829325899991,54436.887268800005 2024-08-05,10:32:14.000,218,11045979,-795,0,1722853933,12613.855275199989,197.01817824000318,54437.02002408 2024-08-05,10:32:15.000,218,11045984,-795,0,1722853934,12613.862011509998,197.03932563000126,54437.07592104001 2024-08-05,10:32:16.000,218,11046026,-795,0,1722853935,12613.787912099993,197.10276780000277,54437.124830880006 2024-08-05,10:32:17.000,218,11045991,-795,0,1722853936,12613.747494239993,197.08866954000405,54437.11784376001 2024-08-05,10:32:18.000,218,11045961,-795,0,1722853937,12613.659922209998,197.14506257999892,54436.9920756 2024-08-05,10:32:19.000,218,11045930,-595,0,1722853938,12613.659922209998,197.16620997000427,54437.03399832 2024-08-05,10:32:20.000,218,11045962,-795,0,1722853939,12613.599295419997,197.17325910000363,54437.03399832 2024-08-05,10:32:21.000,218,11045998,-795,0,1722853940,12613.545404939992,197.22260300999915,54436.94316576 2024-08-05,10:32:22.000,218,11045993,-795,0,1722853941,12613.491514460002,197.22260300999915,54436.97810136001 2024-08-05,10:32:23.000,218,11045970,-795,0,1722853942,12613.451096600002,197.28604518000066,54436.94316576 2024-08-05,10:32:24.000,218,11046026,-795,0,1722853943,12613.484778149992,197.34948735000216,54437.103869520004 2024-08-05,10:32:25.000,218,11046008,-795,0,1722853944,12613.424151359992,197.38473299999896,54437.09688240001 2024-08-05,10:32:26.000,218,11046002,-795,0,1722853945,12613.397206119997,197.3776838699996,54437.11085664 2024-08-05,10:32:27.000,218,11045988,-795,0,1722853946,12613.309634090001,197.43407691000175,54436.92919152001 2024-08-05,10:32:28.000,218,11045955,-795,0,1722853947,12613.255743609996,197.50456821000262,54436.76150064001 2024-08-05,10:32:29.000,218,11046009,-795,0,1722853948,12613.262479919991,197.5257156000007,54436.99906272001 2024-08-05,10:32:30.000,218,11045992,-795,0,1722853949,12613.26921623,197.57505951000348,54436.957140000006 2024-08-05,10:32:31.000,218,11045986,-795,0,1722853950,12613.201853129991,197.56801038000413,54436.936178640004 2024-08-05,10:32:32.000,218,11045991,-795,0,1722853951,12613.12101740999,197.5891577700022,54436.838358960005 2024-08-05,10:32:33.000,218,11045976,-795,0,1722853952,12613.10080847999,197.61735428999964,54436.86630744 2024-08-05,10:32:34.000,218,11045981,-795,0,1722853953,12613.10080847999,197.61030516000028,54436.82438472 2024-08-05,10:32:35.000,218,11045977,-795,0,1722853954,12613.114281099995,197.6525999400037,54436.87329456 2024-08-05,10:32:36.000,218,11046052,-795,0,1722853955,12613.073863239995,197.624403419999,54436.82438472 2024-08-05,10:32:37.000,218,11045979,-795,0,1722853956,12613.10080847999,197.66669820000243,54436.81041048001 2024-08-05,10:32:38.000,218,11045957,-795,0,1722853957,12613.00650014,197.6878455900005,54436.65669384 2024-08-05,10:32:39.000,218,11045971,-795,0,1722853958,12613.053654309995,197.74423863000266,54436.69162944001 2024-08-05,10:32:40.000,218,11046007,-795,0,1722853959,12613.08733586,197.71604210999794,54436.74053928001 2024-08-05,10:32:41.000,218,11046004,-795,0,1722853960,12613.01997275999,197.75833689000137,54436.54489992001 2024-08-05,10:32:42.000,218,11045997,-795,0,1722853961,12613.073863239995,197.75128776000201,54436.55887416 2024-08-05,10:32:43.000,218,11045970,-795,0,1722853962,12613.10080847999,197.7724351500001,54436.5379128 2024-08-05,10:32:44.000,218,11045983,-795,0,1722853963,12613.053654309995,197.77948427999945,54436.502977200005 2024-08-05,10:32:45.000,218,11045972,-795,0,1722853964,12613.08059954999,197.7724351500001,54436.48201584 2024-08-05,10:32:46.000,218,11045988,-795,0,1722853965,12613.06712693,197.77948427999945,54436.34227344 2024-08-05,10:32:47.000,218,11045983,-795,0,1722853966,12613.14122633999,197.86407383999904,54436.37720904001 2024-08-05,10:32:48.000,218,11045971,-795,0,1722853967,12613.201853129991,197.84997558000032,54436.49599008001 2024-08-05,10:32:49.000,218,11045952,-795,0,1722853968,12613.16817158,197.87817209999776,54436.12567272 2024-08-05,10:32:50.000,218,11045936,-795,0,1722853969,12613.222062059991,197.8993194900031,54436.27240224 2024-08-05,10:32:51.000,218,11046000,-795,0,1722853970,12613.255743609996,197.90636862000247,54436.13964696001 2024-08-05,10:32:52.000,218,11045995,-795,0,1722853971,12613.282688849991,197.91341775000183,54436.16060832001 2024-08-05,10:32:53.000,218,11045961,-795,0,1722853972,12613.323106709991,197.94161426999926,54436.07676288 2024-08-05,10:32:54.000,218,11046015,-795,0,1722853973,12613.437623979997,197.97685992000333,54436.17458256 2024-08-05,10:32:55.000,218,11045969,-795,0,1722853974,12613.464569219992,198.02620382999885,54436.14663408 2024-08-05,10:32:56.000,218,11045979,-795,0,1722853975,12613.403942429992,198.04030209000484,54435.881123520005 2024-08-05,10:32:57.000,218,11045967,-795,0,1722853976,12613.545404939992,198.10374425999908,54435.99291744001 2024-08-05,10:32:58.000,218,11045951,-795,0,1722853977,12613.525196009992,198.1319407800038,54435.89509776001 2024-08-05,10:32:59.000,218,11045967,-795,0,1722853978,12613.585822799992,198.15308817000187,54435.95798184 2024-08-05,10:33:00.000,218,11045987,-795,0,1722853979,12613.646449589993,198.16718643000058,54435.99291744001 2024-08-05,10:33:01.000,218,11046004,-795,0,1722853980,12613.693603760003,198.20243208000466,54435.98593032 2024-08-05,10:33:02.000,218,11045953,-795,0,1722853981,12613.693603760003,198.21653034000337,54435.86016216 2024-08-05,10:33:03.000,218,11046021,-795,0,1722853982,12613.754230549988,198.20948121000401,54435.92304624001 2024-08-05,10:33:04.000,218,11046002,-795,0,1722853983,12613.727285309993,198.22357947000273,54435.86016216 2024-08-05,10:33:05.000,218,11045959,-795,0,1722853984,12613.774439479988,198.2306286000021,54435.92304624001 2024-08-05,10:33:06.000,218,11045975,-795,0,1722853985,12613.794648409988,198.21653034000337,54435.85317504001 2024-08-05,10:33:07.000,218,11045997,-795,0,1722853986,12613.781175789998,198.25882511999953,54435.80426520001 2024-08-05,10:33:08.000,218,11046025,-795,0,1722853987,12613.740757929998,198.25177599000017,54435.55272888 2024-08-05,10:33:09.000,218,11046004,-795,0,1722853988,12613.828329959993,198.22357947000273,54435.57369024 2024-08-05,10:33:10.000,218,11045975,-795,0,1722853989,12613.895693059989,198.25882511999953,54435.6295872 2024-08-05,10:33:11.000,218,11045990,-795,0,1722853990,12613.902429369999,198.30111990000296,54435.60163872 2024-08-05,10:33:12.000,218,11046005,-795,0,1722853991,12613.942847229999,198.2940707700036,54435.58067736 2024-08-05,10:33:13.000,218,11046014,-795,0,1722853992,12613.963056159999,198.27997251000488,54435.496831920005 2024-08-05,10:33:14.000,218,11045970,-795,0,1722853993,12614.030419259994,198.25177599000017,54435.48984480001 2024-08-05,10:33:15.000,218,11046009,-795,0,1722853994,12614.05736449999,198.2658742499989,54435.496831920005 2024-08-05,10:33:16.000,218,11045968,-795,0,1722853995,12614.11799128999,198.31521816000168,54435.41997360001 2024-08-05,10:33:17.000,218,11046006,-795,0,1722853996,12614.06410081,198.30816903000232,54435.259269840004 2024-08-05,10:33:18.000,218,11045975,-795,0,1722853997,12614.11799128999,198.3293164200004,54435.26625696 2024-08-05,10:33:19.000,218,11046013,-795,0,1722853998,12614.18535439,198.31521816000168,54435.36407664 2024-08-05,10:33:20.000,218,11046002,-795,0,1722853999,12614.293135349995,198.3434146799991,54435.35010240001 2024-08-05,10:33:21.000,218,11045983,-795,0,1722854000,12614.3268169,198.37866033000319,54435.30817968 2024-08-05,10:33:22.000,218,11045982,-795,0,1722854001,12614.32008058999,198.4280042399987,54435.16843728 2024-08-05,10:33:23.000,218,11045996,-795,0,1722854002,12614.38744369,198.41390597999998,54435.16843728 2024-08-05,10:33:24.000,218,11046045,-795,0,1722854003,12614.353762139996,198.4421025000047,54435.1754244 2024-08-05,10:33:25.000,218,11046012,-795,0,1722854004,12614.36049844999,198.4773481500015,54435.15446304001 2024-08-05,10:33:26.000,218,11045954,-795,0,1722854005,12614.353762139996,198.50554466999893,54434.90292672 2024-08-05,10:33:27.000,218,11046005,-795,0,1722854006,12614.454806789996,198.51259379999829,54435.02170776 2024-08-05,10:33:28.000,218,11045980,-795,0,1722854007,12614.501960959991,198.48439728000085,54435.04965624 2024-08-05,10:33:29.000,218,11045977,-795,0,1722854008,12614.589532990001,198.50554466999893,54435.02869488 2024-08-05,10:33:30.000,218,11045990,-795,0,1722854009,12614.569324060001,198.53374119000364,54434.97279792 2024-08-05,10:33:31.000,218,11046014,-795,0,1722854010,12614.528906200001,198.52669206000428,54434.86799112001 2024-08-05,10:33:32.000,218,11045981,-795,0,1722854011,12614.562587749992,198.54783945000236,54434.81908128001 2024-08-05,10:33:33.000,218,11045950,-795,0,1722854012,12614.596269299996,198.54783945000236,54434.72126160001 2024-08-05,10:33:34.000,218,11046004,-795,0,1722854013,12614.562587749992,198.56898684000043,54434.67235176 2024-08-05,10:33:35.000,218,11046032,-795,0,1722854014,12614.670368710002,198.56193771000108,54434.79811992001 2024-08-05,10:33:36.000,218,11046006,-795,0,1722854015,12614.724259189992,198.61833075000322,54434.80510704 2024-08-05,10:33:37.000,218,11045966,-795,0,1722854016,12614.744468119992,198.63242901000194,54434.7911328 2024-08-05,10:33:38.000,218,11045993,-795,0,1722854017,12614.730995500002,198.62537988000258,54434.707287360005 2024-08-05,10:33:39.000,218,11045975,-795,0,1722854018,12614.683841329992,198.65357640000002,54434.52562224 2024-08-05,10:33:40.000,218,11045950,-795,0,1722854019,12614.724259189992,198.69587118000345,54434.57453208 2024-08-05,10:33:41.000,218,11046042,-795,0,1722854020,12614.710786570002,198.7381659599996,54434.56055784001 2024-08-05,10:33:42.000,218,11045968,-795,0,1722854021,12614.670368710002,198.75226421999832,54434.49767376 2024-08-05,10:33:43.000,218,11045989,-795,0,1722854022,12614.791622290002,198.76636248000432,54434.53260936001 2024-08-05,10:33:44.000,218,11045994,-795,0,1722854023,12614.832040150002,198.75931334999768,54434.62344192 2024-08-05,10:33:45.000,218,11045988,-795,0,1722854024,12614.832040150002,198.77341161000368,54434.60248056001 2024-08-05,10:33:46.000,218,11045999,-795,0,1722854025,12614.872458010002,198.77341161000368,54434.57453208 2024-08-05,10:33:47.000,218,11046025,-795,0,1722854026,12614.805094909992,198.84390291000454,54434.46273816001 2024-08-05,10:33:48.000,218,11045982,-795,0,1722854027,12614.879194319998,198.79455900000175,54434.41382832001 2024-08-05,10:33:49.000,218,11045994,-795,0,1722854028,12614.960030039998,198.75931334999768,54434.4068412 2024-08-05,10:33:50.000,218,11046012,-795,0,1722854029,12614.906139559993,198.71701857000153,54434.21818896001 2024-08-05,10:33:51.000,218,11045975,-795,0,1722854030,12614.973502659988,198.7875098700024,54434.35793136 2024-08-05,10:33:52.000,218,11045996,-795,0,1722854031,12615.088019929994,198.7381659599996,54434.38587984001 2024-08-05,10:33:53.000,218,11046002,-795,0,1722854032,12615.148646719994,198.76636248000432,54434.3020344 2024-08-05,10:33:54.000,218,11045967,-795,0,1722854033,12615.19580088999,198.75226421999832,54434.322995760005 2024-08-05,10:33:55.000,218,11046001,-795,0,1722854034,12615.26316399,198.74521508999896,54434.28806016 2024-08-05,10:33:56.000,218,11046011,-795,0,1722854035,12615.269900299994,198.74521508999896,54434.28806016 2024-08-05,10:33:57.000,218,11045993,-795,0,1722854036,12615.310318159994,198.70996944000217,54434.23915032 2024-08-05,10:33:58.000,218,11045982,-795,0,1722854037,12615.30358185,198.7240677000009,54434.07844656001 2024-08-05,10:33:59.000,218,11046021,-795,0,1722854038,12615.330527089995,198.71701857000153,54434.14831776001 2024-08-05,10:34:00.000,218,11046009,-795,0,1722854039,12615.46525329,198.6747237899981,54434.204214720005 2024-08-05,10:34:01.000,218,11045982,-795,0,1722854040,12615.48546222,198.70996944000217,54434.11338216 2024-08-05,10:34:02.000,218,11045995,-795,0,1722854041,12615.532616389995,198.6747237899981,54434.0225496 2024-08-05,10:34:03.000,218,11045945,-795,0,1722854042,12615.54608901,198.66062552999938,54434.02953672001 2024-08-05,10:34:04.000,218,11045985,-795,0,1722854043,12615.55956162999,198.62537988000258,54434.0225496 2024-08-05,10:34:05.000,218,11045985,-795,0,1722854044,12615.62018841999,198.61833075000322,54433.92472992 2024-08-05,10:34:06.000,218,11045988,-795,0,1722854045,12615.57977055999,198.63242901000194,54433.85485872 2024-08-05,10:34:07.000,218,11045995,-795,0,1722854046,12615.68755152,198.62537988000258,54433.83389736 2024-08-05,10:34:08.000,218,11045991,-755,0,1722854047,12615.754914619996,198.54783945000236,54433.9526784 2024-08-05,10:34:09.000,218,11046014,-795,0,1722854048,12615.788596170001,198.540790320003,54433.917742800004 2024-08-05,10:34:10.000,218,11045897,-795,0,1722854049,12615.781859859992,198.54783945000236,54433.84088448001 2024-08-05,10:34:11.000,218,11045952,-795,0,1722854050,12615.727969380001,198.49849553999957,54433.5683868 2024-08-05,10:34:12.000,218,11045992,-795,0,1722854051,12615.808805100001,198.47029902000213,54433.58934816 2024-08-05,10:34:13.000,218,11045987,-795,0,1722854052,12615.909849750002,198.4421025000047,54433.5683868 2024-08-05,10:34:14.000,218,11046028,-795,0,1722854053,12615.896377129997,198.40685685000062,54433.7081292 2024-08-05,10:34:15.000,218,11046021,-795,0,1722854054,12615.963740229992,198.3927585900019,54433.71511632001 2024-08-05,10:34:16.000,218,11045993,-795,0,1722854055,12615.983949159992,198.42095510999934,54433.582361040004 2024-08-05,10:34:17.000,218,11045974,-795,0,1722854056,12616.010894400002,198.36456207000447,54433.35178608 2024-08-05,10:34:18.000,218,11045992,-795,0,1722854057,12616.064784879993,198.36456207000447,54433.386721680006 2024-08-05,10:34:19.000,218,11045989,-795,0,1722854058,12616.179302149998,198.36456207000447,54433.3238376 2024-08-05,10:34:20.000,218,11045972,-795,0,1722854059,12616.172565839988,198.32226729000104,54433.149159600005 2024-08-05,10:34:21.000,218,11045972,-795,0,1722854060,12616.186038459993,198.28702164000424,54433.030378560004 2024-08-05,10:34:22.000,218,11045974,-795,0,1722854061,12616.273610489989,198.25882511999953,54433.22601792 2024-08-05,10:34:23.000,218,11045980,-795,0,1722854062,12616.361182519999,198.22357947000273,54433.27492776 2024-08-05,10:34:24.000,218,11046018,-795,0,1722854063,12616.428545619994,198.17423555999994,54433.23300504 2024-08-05,10:34:25.000,218,11045985,-795,0,1722854064,12616.421809309999,198.1460390400025,54433.21204368001 2024-08-05,10:34:26.000,218,11045948,-795,0,1722854065,12616.401600379999,198.12489165000443,54433.05832704 2024-08-05,10:34:27.000,218,11046000,-795,0,1722854066,12616.45549085999,198.08964600000036,54433.0094172 2024-08-05,10:34:28.000,218,11045994,-795,0,1722854067,12616.468963479994,198.0473512200042,54433.01640432 2024-08-05,10:34:29.000,218,11045990,-795,0,1722854068,12616.49590871999,198.01210557000013,54432.932558880006 2024-08-05,10:34:30.000,218,11046033,-795,0,1722854069,12616.509381339994,197.9980073100014,54432.8696748 2024-08-05,10:34:31.000,218,11045947,-795,0,1722854070,12616.529590269995,197.96276166000462,54432.92557176001 2024-08-05,10:34:32.000,218,11046001,-795,0,1722854071,12616.50264503,197.94161426999926,54432.91858464 2024-08-05,10:34:33.000,218,11045987,-755,0,1722854072,12616.53632657999,197.90636862000247,54432.79281648 2024-08-05,10:34:34.000,218,11046018,-795,0,1722854073,12616.570008129995,197.94161426999926,54432.84172632 2024-08-05,10:34:35.000,218,11046020,-795,0,1722854074,12616.610425989995,197.9345651399999,54432.75788088001 2024-08-05,10:34:36.000,218,11045982,-795,0,1722854075,12616.56327182,197.95571252999798,54432.68102256 2024-08-05,10:34:37.000,218,11045978,-795,0,1722854076,12616.57674443999,197.96276166000462,54432.51333168 2024-08-05,10:34:38.000,218,11045955,-795,0,1722854077,12616.57674443999,197.99095818000205,54432.478396080005 2024-08-05,10:34:39.000,218,11045989,-795,0,1722854078,12616.6845254,198.00505644000077,54432.59019000001 2024-08-05,10:34:40.000,218,11045977,-795,0,1722854079,12616.731679569995,198.00505644000077,54432.597177120006 2024-08-05,10:34:41.000,218,11045982,-795,0,1722854080,12616.74515219,198.06849861000228,54432.45044760001 2024-08-05,10:34:42.000,218,11045996,-795,0,1722854081,12616.751888499995,198.08964600000036,54432.42249912001 2024-08-05,10:34:43.000,218,11045948,-795,0,1722854082,12616.812515289996,198.1319407800038,54432.37358928001 2024-08-05,10:34:44.000,218,11046029,-795,0,1722854083,12616.84619684,198.13898991000315,54432.23384688001 2024-08-05,10:34:45.000,218,11045984,-795,0,1722854084,12616.927032560001,198.15308817000187,54432.3456408 2024-08-05,10:34:46.000,218,11045972,-795,0,1722854085,12616.994395659996,198.19538294999802,54432.28275672001 2024-08-05,10:34:47.000,218,11045977,-795,0,1722854086,12617.007868280001,198.20948121000401,54432.18493704001 2024-08-05,10:34:48.000,218,11046016,-795,0,1722854087,12617.048286140001,198.21653034000337,54432.15698856 2024-08-05,10:34:49.000,218,11046018,-795,0,1722854088,12617.122385549992,198.20948121000401,54432.20589840001 2024-08-05,10:34:50.000,218,11045981,-795,0,1722854089,12617.129121860002,198.2306286000021,54432.15698856 2024-08-05,10:34:51.000,218,11045996,-795,0,1722854090,12617.088704000002,198.27997251000488,54431.86352952 2024-08-05,10:34:52.000,218,11046036,-795,0,1722854091,12617.156067099997,198.2658742499989,54431.84955528001 2024-08-05,10:34:53.000,218,11045961,-795,0,1722854092,12617.277320679998,198.2940707700036,54431.93340072 2024-08-05,10:34:54.000,218,11045978,-795,0,1722854093,12617.364892709993,198.28702164000424,54431.98929768 2024-08-05,10:34:55.000,218,11045989,-795,0,1722854094,12617.452464739988,198.3293164200004,54431.96833632001 2024-08-05,10:34:56.000,218,11045992,-795,0,1722854095,12617.526564149994,198.3293164200004,54431.96833632001 2024-08-05,10:34:57.000,218,11046013,-795,0,1722854096,12617.647817729994,198.40685685000062,54431.91942648001 2024-08-05,10:34:58.000,218,11046001,-795,0,1722854097,12617.72191714,198.40685685000062,54431.98929768 2024-08-05,10:34:59.000,218,11046015,-795,0,1722854098,12617.77580761999,198.43505336999806,54431.807632560005 2024-08-05,10:35:00.000,218,11046004,-795,0,1722854099,12617.890324889995,198.4773481500015,54431.80064544001 2024-08-05,10:35:01.000,218,11046031,-795,0,1722854100,12618.00484216,198.49849553999957,54431.72378712 2024-08-05,10:35:02.000,218,11045995,-795,0,1722854101,12618.03852370999,198.48439728000085,54431.70282576001 2024-08-05,10:35:03.000,218,11045999,-795,0,1722854102,12618.193458839996,198.51259379999829,54431.69583864 2024-08-05,10:35:04.000,218,11046023,-795,0,1722854103,12618.382075519992,198.52669206000428,54431.8216068 2024-08-05,10:35:05.000,218,11045985,-795,0,1722854104,12618.489856480002,198.56898684000043,54431.77968408001 2024-08-05,10:35:06.000,218,11046041,-795,0,1722854105,12618.590901129988,198.56193771000108,54431.74474848 2024-08-05,10:35:07.000,218,11045987,-795,0,1722854106,12618.631318989988,198.62537988000258,54431.55609624 2024-08-05,10:35:08.000,218,11045988,-795,0,1722854107,12618.745836259994,198.66062552999938,54431.55609624 2024-08-05,10:35:09.000,218,11045953,-795,0,1722854108,12618.887298769994,198.68177292000473,54431.639941680005 2024-08-05,10:35:10.000,218,11046014,-795,0,1722854109,12619.028761279995,198.6888220500041,54431.570070480004 2024-08-05,10:35:11.000,218,11046031,-795,0,1722854110,12619.10286069,198.7240677000009,54431.55609624 2024-08-05,10:35:12.000,218,11045984,-795,0,1722854111,12619.18369641,198.75931334999768,54431.591031840006 2024-08-05,10:35:13.000,218,11046021,-795,0,1722854112,12619.32515892,198.8227555199992,54431.48622504 2024-08-05,10:35:14.000,218,11045932,-795,0,1722854113,12619.453148809996,198.84390291000454,54431.56308336001 2024-08-05,10:35:15.000,218,11046000,-795,0,1722854114,12619.547457150002,198.9496398600022,54431.51417352001 2024-08-05,10:35:16.000,218,11046014,-795,0,1722854115,12619.682183349993,198.90734507999878,54431.49321216001 2024-08-05,10:35:17.000,218,11045974,-795,0,1722854116,12619.763019069993,198.97783637999964,54431.36744400001 2024-08-05,10:35:18.000,218,11045976,-795,0,1722854117,12619.837118479998,199.00603290000436,54431.31154704 2024-08-05,10:35:19.000,218,11046014,-795,0,1722854118,12619.971844679989,198.99898376999772,54431.53513488001 2024-08-05,10:35:20.000,218,11046009,-795,0,1722854119,12620.079625639999,199.00603290000436,54431.55609624 2024-08-05,10:35:21.000,218,11046030,-795,0,1722854120,12620.14025243,199.00603290000436,54431.423340960006 2024-08-05,10:35:22.000,218,11046010,-795,0,1722854121,12620.21435183999,198.99193463999836,54431.39539248001 2024-08-05,10:35:23.000,218,11045939,-795,0,1722854122,12620.3221328,199.01308203000372,54431.402379600004 2024-08-05,10:35:24.000,218,11045992,-795,0,1722854123,12620.429913759996,199.00603290000436,54431.43032808 2024-08-05,10:35:25.000,218,11046025,-795,0,1722854124,12620.557903649991,199.0342294200018,54431.4373152 2024-08-05,10:35:26.000,218,11045982,-795,0,1722854125,12620.652211989996,198.99193463999836,54431.31853416 2024-08-05,10:35:27.000,218,11045998,-795,0,1722854126,12620.759992949992,199.0342294200018,54431.3325084 2024-08-05,10:35:28.000,218,11045957,-795,0,1722854127,12620.921664389993,198.95668899000157,54431.40936672 2024-08-05,10:35:29.000,218,11045960,-795,0,1722854128,12621.049654279988,199.01308203000372,54431.47923792 2024-08-05,10:35:30.000,218,11045988,-795,0,1722854129,12621.150698929989,198.97078725000028,54431.38141824 2024-08-05,10:35:31.000,218,11046010,-795,0,1722854130,12621.218062029999,198.97078725000028,54431.31853416 2024-08-05,10:35:32.000,218,11046048,-795,0,1722854131,12621.33257929999,198.97078725000028,54431.24866296001 2024-08-05,10:35:33.000,218,11046009,-795,0,1722854132,12621.37973347,198.984885509999,54431.22071448 2024-08-05,10:35:34.000,218,11046019,-795,0,1722854133,12621.467305499995,198.92144334000477,54431.353469760004 2024-08-05,10:35:35.000,218,11046002,-795,0,1722854134,12621.6020317,198.91439420999814,54431.374431120006 2024-08-05,10:35:36.000,218,11045953,-795,0,1722854135,12621.72328528,198.91439420999814,54431.304559920005 2024-08-05,10:35:37.000,218,11045967,-795,0,1722854136,12621.770439449996,198.9496398600022,54431.28359856 2024-08-05,10:35:38.000,218,11046011,-795,0,1722854137,12621.979265059992,198.96373812000093,54431.234688720004 2024-08-05,10:35:39.000,218,11045995,-795,0,1722854138,12622.006210300002,198.95668899000157,54431.03206224001 2024-08-05,10:35:40.000,218,11046003,-795,0,1722854139,12622.208299600003,198.97783637999964,54431.15084328 2024-08-05,10:35:41.000,218,11045989,-795,0,1722854140,12622.349762109989,198.95668899000157,54431.11590768 2024-08-05,10:35:42.000,218,11045990,-795,0,1722854141,12622.396916279999,198.99898376999772,54431.09494632 2024-08-05,10:35:43.000,218,11045961,-795,0,1722854142,12622.524906169994,199.05537680999987,54431.087959200006 2024-08-05,10:35:44.000,218,11045983,-795,0,1722854143,12622.72025916,199.04127855000115,54431.17879176001 2024-08-05,10:35:45.000,218,11045994,-795,0,1722854144,12622.87519428999,199.05537680999987,54431.17180464 2024-08-05,10:35:46.000,218,11045952,-795,0,1722854145,12622.989711559996,199.08357333000458,54431.22071448 2024-08-05,10:35:47.000,218,11046005,-795,0,1722854146,12623.023393110001,199.08357333000458,54430.99013952001 2024-08-05,10:35:48.000,218,11045965,-795,0,1722854147,12623.178328239992,199.07652419999795,54431.039049360006 2024-08-05,10:35:49.000,218,11045985,-795,0,1722854148,12623.319790749993,199.0694750699986,54431.087959200006 2024-08-05,10:35:50.000,218,11046031,-795,0,1722854149,12623.420835399993,199.07652419999795,54431.039049360006 2024-08-05,10:35:51.000,218,11045985,-795,0,1722854150,12623.569034219989,199.09062246000394,54431.066997840004 2024-08-05,10:35:52.000,218,11046008,-795,0,1722854151,12623.569034219989,199.0976715900033,54430.92725544 2024-08-05,10:35:53.000,218,11045933,-795,0,1722854152,12623.649869939989,199.09062246000394,54430.79450016001 2024-08-05,10:35:54.000,218,11045969,-795,0,1722854153,12623.79806876,199.14701549999882,54431.02507512 2024-08-05,10:35:55.000,218,11046030,-795,0,1722854154,12623.81154137999,199.12586811000074,54430.99712664 2024-08-05,10:35:56.000,218,11046015,-795,0,1722854155,12623.87890448,199.16816289000417,54430.969178160005 2024-08-05,10:35:57.000,218,11046027,-795,0,1722854156,12623.9597402,199.17521202000353,54430.850397120004 2024-08-05,10:35:58.000,218,11046000,-795,0,1722854157,12624.05404853999,199.1963594100016,54430.81546152 2024-08-05,10:35:59.000,218,11045974,-795,0,1722854158,12624.188774739996,199.21045767000032,54430.969178160005 2024-08-05,10:36:00.000,218,11046019,-795,0,1722854159,12624.310028319996,199.21045767000032,54431.01110088001 2024-08-05,10:36:01.000,218,11046003,-795,0,1722854160,12624.350446179997,199.21750679999968,54430.99013952001 2024-08-05,10:36:02.000,218,11045973,-795,0,1722854161,12624.411072969997,199.21750679999968,54430.8783456 2024-08-05,10:36:03.000,218,11046035,-795,0,1722854162,12624.478436069992,199.21045767000032,54430.969178160005 2024-08-05,10:36:04.000,218,11045960,-795,0,1722854163,12624.451490829997,199.20340854000096,54430.76655168 2024-08-05,10:36:05.000,218,11046019,-795,0,1722854164,12624.613162269998,199.15406462999817,54430.95520392 2024-08-05,10:36:06.000,218,11045990,-795,0,1722854165,12624.640107509993,199.21045767000032,54430.920268320006 2024-08-05,10:36:07.000,218,11046011,-795,0,1722854166,12624.693997989998,199.14701549999882,54430.920268320006 2024-08-05,10:36:08.000,218,11045986,-795,0,1722854167,12624.821987879994,199.17521202000353,54430.8783456 2024-08-05,10:36:09.000,218,11045982,-795,0,1722854168,12624.916296219999,199.1963594100016,54431.039049360006 2024-08-05,10:36:10.000,218,11045988,-795,0,1722854169,12624.94997776999,199.1963594100016,54430.99712664 2024-08-05,10:36:11.000,218,11046000,-795,0,1722854170,12624.92976883999,199.1822611500029,54430.752577440006 2024-08-05,10:36:12.000,218,11045966,-795,0,1722854171,12625.05102241999,199.1963594100016,54430.82244864001 2024-08-05,10:36:13.000,218,11045947,-795,0,1722854172,12625.09144027999,199.1822611500029,54430.801487280005 2024-08-05,10:36:14.000,218,11045985,-795,0,1722854173,12625.17227599999,199.18931028000225,54430.88533272 2024-08-05,10:36:15.000,218,11045981,-795,0,1722854174,12625.266584339995,199.21750679999968,54430.93424256 2024-08-05,10:36:16.000,218,11046011,-795,0,1722854175,12625.30026589,199.1822611500029,54430.86437136001 2024-08-05,10:36:17.000,218,11045977,-795,0,1722854176,12625.33394743999,199.15406462999817,54430.81546152 2024-08-05,10:36:18.000,218,11045927,-795,0,1722854177,12625.38110161,199.1611137600048,54430.88533272 2024-08-05,10:36:19.000,218,11045968,-795,0,1722854178,12625.468673639996,199.1611137600048,54430.801487280005 2024-08-05,10:36:20.000,218,11045981,-795,0,1722854179,12625.488882569996,199.15406462999817,54430.850397120004 2024-08-05,10:36:21.000,218,11046015,-795,0,1722854180,12625.522564120001,199.1822611500029,54430.79450016001 2024-08-05,10:36:22.000,218,11046023,-795,0,1722854181,12625.549509359997,199.1329172400001,54430.71764184 2024-08-05,10:36:23.000,218,11045969,-795,0,1722854182,12625.603399840002,199.16816289000417,54430.81546152 2024-08-05,10:36:24.000,218,11045976,-795,0,1722854183,12625.717917109992,199.0976715900033,54430.86437136001 2024-08-05,10:36:25.000,218,11046010,-795,0,1722854184,12625.778543899993,199.08357333000458,54430.84341000001 2024-08-05,10:36:26.000,218,11045957,-795,0,1722854185,12625.778543899993,199.05537680999987,54430.801487280005 2024-08-05,10:36:27.000,218,11046023,-795,0,1722854186,12625.879588549993,199.0342294200018,54430.801487280005 2024-08-05,10:36:28.000,218,11045950,-795,0,1722854187,12625.920006409993,198.96373812000093,54430.68969336 2024-08-05,10:36:29.000,218,11045976,-795,0,1722854188,12625.987369509989,198.96373812000093,54430.584886560006 2024-08-05,10:36:30.000,218,11046004,-795,0,1722854189,12626.095150469999,198.95668899000157,54430.72462896001 2024-08-05,10:36:31.000,218,11046011,-795,0,1722854190,12626.142304639994,198.9355416000035,54430.68969336 2024-08-05,10:36:32.000,218,11045986,-795,0,1722854191,12626.22987666999,198.8861976900007,54430.65475776001 2024-08-05,10:36:33.000,218,11045978,-795,0,1722854192,12626.31071238999,198.8861976900007,54430.65475776001 2024-08-05,10:36:34.000,218,11045995,-795,0,1722854193,12626.43870228,198.82980464999855,54430.65475776001 2024-08-05,10:36:35.000,218,11046002,-795,0,1722854194,12626.49259275999,198.81570638999983,54430.633796400005 2024-08-05,10:36:36.000,218,11045992,-795,0,1722854195,12626.53301061999,198.78046074000304,54430.61283504 2024-08-05,10:36:37.000,218,11045992,-795,0,1722854196,12626.58016479,198.76636248000432,54430.494054 2024-08-05,10:36:38.000,218,11045996,-795,0,1722854197,12626.667736819996,198.7381659599996,54430.59187368 2024-08-05,10:36:39.000,218,11045991,-795,0,1722854198,12626.768781469997,198.7381659599996,54430.668732 2024-08-05,10:36:40.000,218,11045962,-795,0,1722854199,12626.842880880002,198.66062552999938,54430.66174488 2024-08-05,10:36:41.000,218,11045975,-795,0,1722854200,12626.836144569992,198.64652727000066,54430.633796400005 2024-08-05,10:36:42.000,218,11045953,-795,0,1722854201,12626.836144569992,198.58308509999915,54430.535976720006 2024-08-05,10:36:43.000,218,11045988,-795,0,1722854202,12626.957398149993,198.55488858000172,54430.54995096 2024-08-05,10:36:44.000,218,11045996,-795,0,1722854203,12626.910243979997,198.4773481500015,54430.38924720001 2024-08-05,10:36:45.000,218,11045935,-795,0,1722854204,12627.038233869993,198.4280042399987,54430.494054 2024-08-05,10:36:46.000,218,11045991,-795,0,1722854205,12626.943925530002,198.38570946000254,54430.40322144 2024-08-05,10:36:47.000,218,11045977,-795,0,1722854206,12626.997816009993,198.30111990000296,54430.515015360004 2024-08-05,10:36:48.000,218,11045983,-795,0,1722854207,12626.964134460002,198.23767773000145,54430.45213128 2024-08-05,10:36:49.000,218,11045984,-795,0,1722854208,12626.957398149993,198.16013730000122,54430.4241828 2024-08-05,10:36:50.000,218,11045999,-795,0,1722854209,12626.964134460002,198.0473512200042,54430.396234320004 2024-08-05,10:36:51.000,218,11045988,-795,0,1722854210,12626.890035049997,197.96276166000462,54430.2145692 2024-08-05,10:36:52.000,218,11045992,-795,0,1722854211,12626.910243979997,197.89227036000375,54430.15867224 2024-08-05,10:36:53.000,218,11045973,-795,0,1722854212,12626.916980289992,197.7865334099988,54430.144698 2024-08-05,10:36:54.000,218,11046003,-795,0,1722854213,12626.876562429992,197.73014037000394,54430.060852560004 2024-08-05,10:36:55.000,218,11046014,-795,0,1722854214,12626.970870769997,197.63850167999772,54430.15867224 2024-08-05,10:36:56.000,218,11045980,-795,0,1722854215,12626.930452909997,197.49751908000326,54429.93508440001 2024-08-05,10:36:57.000,218,11045977,-795,0,1722854216,12627.018024939993,197.4622734299992,54430.060852560004 2024-08-05,10:36:58.000,218,11045953,-795,0,1722854217,12627.098860659993,197.3424382200028,54430.081813920006 2024-08-05,10:36:59.000,218,11045960,-795,0,1722854218,12627.092124349998,197.3142416999981,54429.94905864 2024-08-05,10:37:00.000,218,11045995,-795,0,1722854219,12627.193168999998,197.180308230003,54429.98399424001 2024-08-05,10:37:01.000,218,11045997,-795,0,1722854220,12627.159487449993,197.13801344999956,54429.88617456001 2024-08-05,10:37:02.000,218,11045999,-795,0,1722854221,12627.199905309993,197.04637476000062,54429.78835488001 2024-08-05,10:37:03.000,218,11045993,-795,0,1722854222,12627.274004719999,196.9688343300004,54429.77438064 2024-08-05,10:37:04.000,218,11045975,-715,0,1722854223,12627.294213649999,196.85604825000337,54429.80931624 2024-08-05,10:37:05.000,218,11045988,-795,0,1722854224,12627.294213649999,196.7855569500025,54429.78136776 2024-08-05,10:37:06.000,218,11045915,-795,0,1722854225,12627.267268409989,196.6727708699982,54429.627651120005 2024-08-05,10:37:07.000,218,11045987,-795,0,1722854226,12627.287477339989,196.61637783000333,54429.53681856 2024-08-05,10:37:08.000,218,11045994,-795,0,1722854227,12627.287477339989,196.46834610000224,54429.48092160001 2024-08-05,10:37:09.000,218,11046002,-795,0,1722854228,12627.294213649999,196.390805670002,54429.529831440006 2024-08-05,10:37:10.000,218,11045989,-795,0,1722854229,12627.314422579999,196.2780195899977,54429.508870080004 2024-08-05,10:37:11.000,218,11045999,-795,0,1722854230,12627.287477339989,196.22162655000284,54429.459960240005 2024-08-05,10:37:12.000,218,11045997,-795,0,1722854231,12627.314422579999,196.0806439500011,54429.38310192001 2024-08-05,10:37:13.000,218,11046009,-795,0,1722854232,12627.300949959994,195.93966134999937,54429.23637240001 2024-08-05,10:37:14.000,218,11045942,-795,0,1722854233,12627.341367819994,195.76343310000084,54429.292269360005 2024-08-05,10:37:15.000,218,11046006,-795,0,1722854234,12627.287477339989,195.6858926700006,54429.16650120001 2024-08-05,10:37:16.000,218,11045945,-795,0,1722854235,12627.274004719999,195.50966442000208,54429.15951408 2024-08-05,10:37:17.000,218,11045948,-795,0,1722854236,12627.172960069998,195.361632690001,54428.94990048001 2024-08-05,10:37:18.000,218,11045930,-795,0,1722854237,12627.166223759988,195.24884661000397,54428.90099064001 2024-08-05,10:37:19.000,218,11046022,-795,0,1722854238,12627.193168999998,195.10786401000223,54429.06868152001 2024-08-05,10:37:20.000,218,11046001,-795,0,1722854239,12627.172960069998,194.94573402000242,54428.92893912001 2024-08-05,10:37:21.000,218,11045973,-795,0,1722854240,12627.092124349998,194.86114446000283,54428.87304216 2024-08-05,10:37:22.000,218,11045969,-795,0,1722854241,12627.011288629998,194.64262143000087,54428.747274 2024-08-05,10:37:23.000,218,11045905,-795,0,1722854242,12626.943925530002,194.49458969999978,54428.77522248 2024-08-05,10:37:24.000,218,11045993,-795,0,1722854243,12626.876562429992,194.33245970999997,54428.670415680004 2024-08-05,10:37:25.000,218,11045927,-795,0,1722854244,12626.849617189997,194.14213320000272,54428.61451872001 2024-08-05,10:37:26.000,218,11045941,-795,0,1722854245,12626.741836230001,193.9659049500042,54428.467789199996 2024-08-05,10:37:27.000,218,11046001,-795,0,1722854246,12626.694682059991,193.8319714800018,54428.502724800004 2024-08-05,10:37:28.000,218,11045993,-795,0,1722854247,12626.721627300001,193.64869410000392,54428.53067328 2024-08-05,10:37:29.000,218,11045974,-795,0,1722854248,12626.640791580001,193.4583675899994,54428.41189224 2024-08-05,10:37:30.000,218,11045978,-795,0,1722854249,12626.62058265,193.28918847000023,54428.32804680001 2024-08-05,10:37:31.000,218,11045958,-795,0,1722854250,12626.51280168999,193.19050065000192,54428.23022712001 2024-08-05,10:37:32.000,218,11045970,-795,0,1722854251,12626.49259275999,192.9649284900006,54428.09048472001 2024-08-05,10:37:33.000,218,11045921,-795,0,1722854252,12626.47238382999,192.80984763000015,54427.9786908 2024-08-05,10:37:34.000,218,11045972,-795,0,1722854253,12626.49259275999,192.66886502999841,54428.020613520006 2024-08-05,10:37:35.000,218,11045960,-795,0,1722854254,12626.49259275999,192.52788243000396,54428.04157488001 2024-08-05,10:37:36.000,218,11045985,-795,0,1722854255,12626.47238382999,192.36575244000414,54427.97170368001 2024-08-05,10:37:37.000,218,11046007,-795,0,1722854256,12626.43196596999,192.2459172300005,54427.8389484 2024-08-05,10:37:38.000,218,11045958,-795,0,1722854257,12626.506065379996,192.1260820200041,54427.9088196 2024-08-05,10:37:39.000,218,11045983,-795,0,1722854258,12626.41849335,192.02739419999853,54427.81099992 2024-08-05,10:37:40.000,218,11046002,-795,0,1722854259,12626.465647519995,191.9146081200015,54427.79003856 2024-08-05,10:37:41.000,218,11046013,-795,0,1722854260,12626.445438589995,191.78067464999913,54427.67824464001 2024-08-05,10:37:42.000,218,11045994,-795,0,1722854261,12626.49932907,191.6678885700021,54427.629334799996 2024-08-05,10:37:43.000,218,11045989,-795,0,1722854262,12626.51280168999,191.59034814000188,54427.664270400004 2024-08-05,10:37:44.000,218,11046035,-795,0,1722854263,12626.593637409991,191.44231641000079,54427.7690772 2024-08-05,10:37:45.000,218,11045939,-795,0,1722854264,12626.55995586,191.35067772000184,54427.797025679996 2024-08-05,10:37:46.000,218,11045931,-795,0,1722854265,12626.586901099996,191.23789164000482,54427.71318024 2024-08-05,10:37:47.000,218,11045923,-795,0,1722854266,12626.49932907,191.11805643000116,54427.55247648 2024-08-05,10:37:48.000,218,11045942,-795,0,1722854267,12626.55995586,191.01936861000286,54427.53850224001 2024-08-05,10:37:49.000,218,11045997,-795,0,1722854268,12626.607110029996,190.9277299200039,54427.53151512 2024-08-05,10:37:50.000,218,11045994,-795,0,1722854269,12626.613846339991,190.82199296999897,54427.615360560005 2024-08-05,10:37:51.000,218,11046020,-795,0,1722854270,12626.681209440001,190.70920689000195,54427.65029616 2024-08-05,10:37:52.000,218,11045985,-795,0,1722854271,12626.674473129991,190.62461733000237,54427.5943992 2024-08-05,10:37:53.000,218,11045988,-795,0,1722854272,12626.728363609996,190.5188803800047,54427.53151512 2024-08-05,10:37:54.000,218,11045998,-795,0,1722854273,12626.748572539997,190.42019255999912,54427.60837344001 2024-08-05,10:37:55.000,218,11045988,-795,0,1722854274,12626.634055269991,190.3426521299989,54427.461643919996 2024-08-05,10:37:56.000,218,11045962,-795,0,1722854275,12626.694682059991,190.2580625699993,54427.48260528 2024-08-05,10:37:57.000,218,11045989,-795,0,1722854276,12626.667736819996,190.15232562000165,54427.496579520004 2024-08-05,10:37:58.000,218,11045923,-795,0,1722854277,12626.634055269991,190.0606869300027,54427.51055376001 2024-08-05,10:37:59.000,218,11045948,-795,0,1722854278,12626.708154679996,189.9338025899997,54427.67824464001 2024-08-05,10:38:00.000,218,11045979,-795,0,1722854279,12626.661000510001,189.85626215999946,54427.72016736 2024-08-05,10:38:01.000,218,11046002,-795,0,1722854280,12626.593637409991,189.74347608000244,54427.517540880006 2024-08-05,10:38:02.000,218,11045968,-795,0,1722854281,12626.607110029996,189.67298478000157,54427.524528 2024-08-05,10:38:03.000,218,11045972,-795,0,1722854282,12626.53301061999,189.5390513099992,54427.54548936 2024-08-05,10:38:04.000,218,11045937,-795,0,1722854283,12626.506065379996,189.5038056600024,54427.517540880006 2024-08-05,10:38:05.000,218,11046010,-795,0,1722854284,12626.49259275999,189.36282306000066,54427.55946360001 2024-08-05,10:38:06.000,218,11045986,-795,0,1722854285,12626.425229659995,189.2923317599998,54427.54548936 2024-08-05,10:38:07.000,218,11046009,-795,0,1722854286,12626.43196596999,189.17249655000342,54427.615360560005 2024-08-05,10:38:08.000,218,11045993,-795,0,1722854287,12626.41175703999,189.1090543800019,54427.664270400004 2024-08-05,10:38:09.000,218,11045977,-795,0,1722854288,12626.43196596999,189.01741569000296,54427.70619312001 2024-08-05,10:38:10.000,218,11045976,-795,0,1722854289,12626.39828442,188.92577700000402,54427.65728328001 2024-08-05,10:38:11.000,218,11046000,-795,0,1722854290,12626.344393939995,188.82004004999908,54427.5943992 2024-08-05,10:38:12.000,218,11046025,-795,0,1722854291,12626.37133917999,188.7636470100042,54427.615360560005 2024-08-05,10:38:13.000,218,11045990,-795,0,1722854292,12626.37133917999,188.67200831999799,54427.64330904 2024-08-05,10:38:14.000,218,11045958,-795,0,1722854293,12626.364602869995,188.60856615000375,54427.615360560005 2024-08-05,10:38:15.000,218,11045988,-795,0,1722854294,12626.384811799995,188.50987832999817,54427.81099992 2024-08-05,10:38:16.000,218,11046003,-795,0,1722854295,12626.384811799995,188.44643616000394,54427.70619312001 2024-08-05,10:38:17.000,218,11045965,-795,0,1722854296,12626.405020729995,188.36184660000436,54427.797025679996 2024-08-05,10:38:18.000,218,11046000,-795,0,1722854297,12626.364602869995,188.31955182000092,54427.76209008 2024-08-05,10:38:19.000,218,11046004,-795,0,1722854298,12626.384811799995,188.25610964999942,54427.76209008 2024-08-05,10:38:20.000,218,11045960,-795,0,1722854299,12626.33765763,188.2067657400039,54427.81099992 2024-08-05,10:38:21.000,218,11045999,-795,0,1722854300,12626.364602869995,188.13627444000304,54427.699206 2024-08-05,10:38:22.000,218,11045936,-795,0,1722854301,12626.33092131999,188.12922531000368,54427.67125752 2024-08-05,10:38:23.000,218,11045938,-795,0,1722854302,12626.33092131999,188.0587340100028,54427.76209008 2024-08-05,10:38:24.000,218,11046000,-795,0,1722854303,12626.33092131999,188.00234097000066,54427.88087112 2024-08-05,10:38:25.000,218,11045988,-795,0,1722854304,12626.3174487,187.90365315000236,54427.94375520001 2024-08-05,10:38:26.000,218,11045953,-795,0,1722854305,12626.23661298,187.85430923999957,54427.9088196 2024-08-05,10:38:27.000,218,11045964,-795,0,1722854306,12626.223140359994,187.7485722900019,54427.82497416001 2024-08-05,10:38:28.000,218,11045987,-795,0,1722854307,12626.16924987999,187.73447403000318,54427.93676808 2024-08-05,10:38:29.000,218,11045996,-795,0,1722854308,12626.19619512,187.60758969000017,54427.97170368001 2024-08-05,10:38:30.000,218,11046002,-795,0,1722854309,12626.122095709994,187.565294910004,54427.99266504001 2024-08-05,10:38:31.000,218,11045982,-795,0,1722854310,12626.142304639994,187.46660708999843,54428.02760064 2024-08-05,10:38:32.000,218,11046004,-795,0,1722854311,12626.101886779994,187.41021405000356,54428.048562 2024-08-05,10:38:33.000,218,11045982,-795,0,1722854312,12626.10862308999,187.30447709999862,54428.09048472001 2024-08-05,10:38:34.000,218,11045954,-795,0,1722854313,12626.081677849994,187.2269366699984,54428.18131728001 2024-08-05,10:38:35.000,218,11045989,-795,0,1722854314,12626.068205229989,187.19874015000096,54428.18131728001 2024-08-05,10:38:36.000,218,11045993,-795,0,1722854315,12626.081677849994,187.1282488500001,54428.18131728001 2024-08-05,10:38:37.000,218,11045978,-795,0,1722854316,12626.061468919994,187.06480667999858,54428.14638168 2024-08-05,10:38:38.000,218,11045971,-795,0,1722854317,12626.034523679999,186.99431537999772,54428.20926576001 2024-08-05,10:38:39.000,218,11045992,-795,0,1722854318,12626.142304639994,186.93087321000348,54428.355995280006 2024-08-05,10:38:40.000,218,11046002,-795,0,1722854319,12626.095150469999,186.8462836500039,54428.41887936 2024-08-05,10:38:41.000,218,11045990,-795,0,1722854320,12626.074941539999,186.80398887000047,54428.335033920004 2024-08-05,10:38:42.000,218,11045990,-795,0,1722854321,12626.088414159989,186.75464495999768,54428.37695664001 2024-08-05,10:38:43.000,218,11045982,-795,0,1722854322,12626.061468919994,186.72644844000024,54428.355995280006 2024-08-05,10:38:44.000,218,11045930,-795,0,1722854323,12626.14904094999,186.74054669999896,54428.49573768001 2024-08-05,10:38:45.000,218,11046000,-795,0,1722854324,12626.162513569994,186.7334975699996,54428.621505840005 2024-08-05,10:38:46.000,218,11046000,-795,0,1722854325,12626.14904094999,186.64185888000065,54428.66342856001 2024-08-05,10:38:47.000,218,11046007,-795,0,1722854326,12626.135568329999,186.64185888000065,54428.691377040006 2024-08-05,10:38:48.000,218,11045935,-795,0,1722854327,12626.19619512,186.62776062000194,54428.72631264 2024-08-05,10:38:49.000,218,11046003,-795,0,1722854328,12626.23661298,186.56431845000043,54428.907977760005 2024-08-05,10:38:50.000,218,11046014,-795,0,1722854329,12626.223140359994,186.5713675799998,54428.89400352 2024-08-05,10:38:51.000,218,11045985,-795,0,1722854330,12626.263558219995,186.54317106000235,54428.921952 2024-08-05,10:38:52.000,218,11046029,-795,0,1722854331,12626.243349289995,186.50792540999828,54428.99881032001 2024-08-05,10:38:53.000,218,11045959,-795,0,1722854332,12626.27703084,186.5149745400049,54428.9918232 2024-08-05,10:38:54.000,218,11046003,-795,0,1722854333,12626.29050345999,186.47972889000084,54429.271308 2024-08-05,10:38:55.000,218,11046021,-795,0,1722854334,12626.3174487,186.47972889000084,54429.34816632 2024-08-05,10:38:56.000,218,11045970,-795,0,1722854335,12626.263558219995,186.44448324000405,54429.15951408 2024-08-05,10:38:57.000,218,11046027,-795,0,1722854336,12626.324185009995,186.45858150000277,54429.3761148 2024-08-05,10:38:58.000,218,11046009,-795,0,1722854337,12626.324185009995,186.43038497999805,54429.508870080004 2024-08-05,10:38:59.000,218,11046006,-795,0,1722854338,12626.263558219995,186.41628671999933,54429.48790872 2024-08-05,10:39:00.000,218,11046003,-795,0,1722854339,12626.31071238999,186.40218846000062,54429.64861248001 2024-08-05,10:39:01.000,218,11045993,-795,0,1722854340,12626.243349289995,186.41628671999933,54429.68354808 2024-08-05,10:39:02.000,218,11045995,-795,0,1722854341,12626.27703084,186.35989368000446,54429.76739352001 2024-08-05,10:39:03.000,218,11045954,-795,0,1722854342,12626.25682191,186.35989368000446,54429.85123896 2024-08-05,10:39:04.000,218,11046011,-795,0,1722854343,12626.303976079995,186.3246480300004,54430.032904080006 2024-08-05,10:39:05.000,218,11046029,-795,0,1722854344,12626.29723977,186.31759890000103,54430.13771088 2024-08-05,10:39:06.000,218,11045962,-795,0,1722854345,12626.27703084,186.29645151000295,54430.15168512001 2024-08-05,10:39:07.000,218,11045983,-795,0,1722854346,12626.21640405,186.25415672999952,54430.09578816 2024-08-05,10:39:08.000,218,11046019,-795,0,1722854347,12626.23661298,186.25415672999952,54430.200594960006 2024-08-05,10:39:09.000,218,11045992,-795,0,1722854348,12626.35786656,186.22596021000209,54430.31937600001 2024-08-05,10:39:10.000,218,11045983,-795,0,1722854349,12626.3174487,186.14841978000186,54430.43815704001 2024-08-05,10:39:11.000,218,11045949,-755,0,1722854350,12626.33092131999,186.16956716999994,54430.48706688001 2024-08-05,10:39:12.000,218,11046018,-795,0,1722854351,12626.324185009995,186.0920267399997,54430.563925200004 2024-08-05,10:39:13.000,218,11045985,-795,0,1722854352,12626.37133917999,186.077928480001,54430.584886560006 2024-08-05,10:39:14.000,218,11045973,-795,0,1722854353,12626.37133917999,186.04973196000356,54430.752577440006 2024-08-05,10:39:15.000,218,11046002,-795,0,1722854354,12626.344393939995,186.06383022000227,54430.78052592 2024-08-05,10:39:16.000,218,11045986,-795,0,1722854355,12626.364602869995,186.04973196000356,54430.82943576 2024-08-05,10:39:17.000,218,11046001,-795,0,1722854356,12626.405020729995,186.03563370000484,54430.89231984001 2024-08-05,10:39:18.000,218,11045985,-795,0,1722854357,12626.445438589995,185.9933389200014,54430.93424256 2024-08-05,10:39:19.000,218,11045953,-795,0,1722854358,12626.51280168999,186.00743718000012,54431.14385616 2024-08-05,10:39:20.000,218,11046014,-795,0,1722854359,12626.566692169996,185.97219153000333,54431.304559920005 2024-08-05,10:39:21.000,218,11046004,-795,0,1722854360,12626.51280168999,186.00743718000012,54431.17879176001 2024-08-05,10:39:22.000,218,11046008,-795,0,1722854361,12626.607110029996,185.95104413999798,54431.27661144001 2024-08-05,10:39:23.000,218,11045977,-795,0,1722854362,12626.681209440001,185.96514240000397,54431.45827656 2024-08-05,10:39:24.000,218,11045991,-795,0,1722854363,12626.788990399997,185.94399500999862,54431.56308336001 2024-08-05,10:39:25.000,218,11045974,-795,0,1722854364,12626.829408259997,185.94399500999862,54431.59801896 2024-08-05,10:39:26.000,218,11045984,-795,0,1722854365,12626.788990399997,185.90874936000182,54431.60500608 2024-08-05,10:39:27.000,218,11046003,-795,0,1722854366,12626.863089810002,185.90874936000182,54431.8216068 2024-08-05,10:39:28.000,218,11045980,-795,0,1722854367,12626.991079699997,185.8664545799984,54431.99628480001 2024-08-05,10:39:29.000,218,11046022,-795,0,1722854368,12627.051706489998,185.88760197000374,54432.12205296 2024-08-05,10:39:30.000,218,11046041,-795,0,1722854369,12627.065179110003,185.8453071900003,54432.15000144 2024-08-05,10:39:31.000,218,11046013,-795,0,1722854370,12627.058442799993,185.8664545799984,54432.13602720001 2024-08-05,10:39:32.000,218,11045974,-795,0,1722854371,12627.125805899988,185.8312089300016,54432.26878248 2024-08-05,10:39:33.000,218,11045981,-795,0,1722854372,12627.125805899988,185.8312089300016,54432.32467944 2024-08-05,10:39:34.000,218,11045988,-795,0,1722854373,12627.112333279998,185.81711067000288,54432.46442184 2024-08-05,10:39:35.000,218,11045933,-795,0,1722854374,12627.274004719999,185.80301241000416,54432.715958160006 2024-08-05,10:39:36.000,218,11045980,-795,0,1722854375,12627.341367819994,185.78891414999816,54432.84172632 2024-08-05,10:39:37.000,218,11045999,-795,0,1722854376,12627.341367819994,185.81711067000288,54432.90461040001 2024-08-05,10:39:38.000,218,11045981,-795,0,1722854377,12627.32789519999,185.80301241000416,54432.883649040006 2024-08-05,10:39:39.000,218,11045999,-795,0,1722854378,12627.307686269989,185.81711067000288,54432.92557176001 2024-08-05,10:39:40.000,218,11045994,-795,0,1722854379,12627.354840439999,185.81006154000352,54433.12121112001 2024-08-05,10:39:41.000,218,11045993,-795,0,1722854380,12627.381785679994,185.8312089300016,54433.2539664 2024-08-05,10:39:42.000,218,11046002,-795,0,1722854381,12627.354840439999,185.81006154000352,54433.365760320004 2024-08-05,10:39:43.000,218,11045983,-795,0,1722854382,12627.40873091999,185.85235631999967,54433.54742544001 2024-08-05,10:39:44.000,218,11046011,-795,0,1722854383,12627.45588509,185.80301241000416,54433.75703904 2024-08-05,10:39:45.000,218,11046026,-795,0,1722854384,12627.442412469994,185.8946511000031,54433.79197464001 2024-08-05,10:39:46.000,218,11045962,-795,0,1722854385,12627.503039259995,185.88760197000374,54433.96665264 2024-08-05,10:39:47.000,218,11046001,-795,0,1722854386,12627.40873091999,185.91579849000118,54433.96665264 2024-08-05,10:39:48.000,218,11045926,-795,0,1722854387,12627.422203539994,185.90874936000182,54434.106395040006 2024-08-05,10:39:49.000,218,11045995,-795,0,1722854388,12627.401994609994,185.93694587999926,54434.30902152 2024-08-05,10:39:50.000,218,11045995,-795,0,1722854389,12627.41546723,185.95104413999798,54434.41382832001 2024-08-05,10:39:51.000,218,11046032,-795,0,1722854390,12627.442412469994,186.02153543999884,54434.539596480005 2024-08-05,10:39:52.000,218,11046012,-795,0,1722854391,12627.44914877999,186.05678109000291,54434.67933888001 2024-08-05,10:39:53.000,218,11045982,-795,0,1722854392,12627.49630295,186.07087935000163,54434.74222296 2024-08-05,10:39:54.000,218,11045946,-795,0,1722854393,12627.563666049995,186.0920267399997,54434.923888080004 2024-08-05,10:39:55.000,218,11046006,-795,0,1722854394,12627.55692974,186.1413706500025,54435.01472064001 2024-08-05,10:39:56.000,218,11045987,-795,0,1722854395,12627.63776546,186.15546891000122,54435.18241152001 2024-08-05,10:39:57.000,218,11045973,-795,0,1722854396,12627.55692974,186.1766162999993,54435.10555320001 2024-08-05,10:39:58.000,218,11045971,-795,0,1722854397,12627.67818332,186.24710760000016,54435.36407664 2024-08-05,10:39:59.000,218,11046019,-795,0,1722854398,12627.81964583,186.27530412000488,54435.55971600001 2024-08-05,10:40:00.000,218,11046012,-795,0,1722854399,12627.893745239991,186.25415672999952,54435.80426520001 2024-08-05,10:40:01.000,218,11045988,-795,0,1722854400,12627.880272620001,186.29645151000295,54435.75535536001 2024-08-05,10:40:02.000,218,11045978,-795,0,1722854401,12627.900481550001,186.3246480300004,54435.950994720006 2024-08-05,10:40:03.000,218,11045986,-795,0,1722854402,12627.907217859996,186.34579541999847,54436.09073712001 2024-08-05,10:40:04.000,218,11045956,-795,0,1722854403,12627.974580959992,186.39513933000126,54436.16060832001 2024-08-05,10:40:05.000,218,11045987,-795,0,1722854404,12627.988053579997,186.40218846000062,54436.32131208 2024-08-05,10:40:06.000,218,11046025,-795,0,1722854405,12627.967844649997,186.46563063000212,54436.42611888001 2024-08-05,10:40:07.000,218,11045971,-795,0,1722854406,12628.001526200002,186.50087627999892,54436.53092568 2024-08-05,10:40:08.000,218,11045958,-795,0,1722854407,12628.075625609992,186.536121930003,54436.82438472 2024-08-05,10:40:09.000,218,11045984,-795,0,1722854408,12628.116043469992,186.5995641000045,54436.97810136001 2024-08-05,10:40:10.000,218,11045968,-795,0,1722854409,12628.149725019997,186.65595713999937,54437.08989528 2024-08-05,10:40:11.000,218,11045996,-795,0,1722854410,12628.149725019997,186.7334975699996,54437.11784376001 2024-08-05,10:40:12.000,218,11046028,-795,0,1722854411,12628.176670259993,186.7616940900043,54437.19470208001 2024-08-05,10:40:13.000,218,11045999,-795,0,1722854412,12628.169933949997,186.81103799999983,54437.3763672 2024-08-05,10:40:14.000,218,11045985,-795,0,1722854413,12628.190142879997,186.8815293000007,54437.57200656001 2024-08-05,10:40:15.000,218,11045984,-795,0,1722854414,12628.257505979993,186.93087321000348,54437.78860728001 2024-08-05,10:40:16.000,218,11045956,-795,0,1722854415,12628.257505979993,186.97316798999964,54437.87245272 2024-08-05,10:40:17.000,218,11046018,-795,0,1722854416,12628.223824430002,187.05070841999986,54437.95629816001 2024-08-05,10:40:18.000,218,11045957,-795,0,1722854417,12628.318132769993,187.10005233000265,54438.06809208 2024-08-05,10:40:19.000,218,11045954,-795,0,1722854418,12628.351814319998,187.14939623999817,54438.34058976001 2024-08-05,10:40:20.000,218,11045980,-795,0,1722854419,12628.365286939988,187.23398579999775,54438.48731928001 2024-08-05,10:40:21.000,218,11046014,-795,0,1722854420,12628.392232179998,187.31152622999798,54438.54321624 2024-08-05,10:40:22.000,218,11045996,-795,0,1722854421,12628.439386349994,187.3397227500027,54438.71789424 2024-08-05,10:40:23.000,218,11045992,-795,0,1722854422,12628.452858969998,187.4031649200042,54438.85763664 2024-08-05,10:40:24.000,218,11045989,-795,0,1722854423,12628.58758516999,187.44545970000036,54439.07423736 2024-08-05,10:40:25.000,218,11046028,-795,0,1722854424,12628.62800302999,187.4736562199978,54439.21397976 2024-08-05,10:40:26.000,218,11045951,-795,0,1722854425,12628.661684579994,187.49480361000315,54439.283850960004 2024-08-05,10:40:27.000,218,11045966,-795,0,1722854426,12628.6751572,187.5370983899993,54439.38167064 2024-08-05,10:40:28.000,218,11045989,-795,0,1722854427,12628.65494827,187.5864423000021,54439.50045168 2024-08-05,10:40:29.000,218,11046033,-795,0,1722854428,12628.70883874999,187.59349143000145,54439.570322880005 2024-08-05,10:40:30.000,218,11045992,-795,0,1722854429,12628.74925660999,187.61463881999953,54439.77993648001 2024-08-05,10:40:31.000,218,11045999,-795,0,1722854430,12628.762729229995,187.6216879499989,54439.83583344 2024-08-05,10:40:32.000,218,11045991,-795,0,1722854431,12628.722311369995,187.6216879499989,54439.84980768001 2024-08-05,10:40:33.000,218,11045964,-795,0,1722854432,12628.83009232999,187.62873707999825,54440.22711216 2024-08-05,10:40:34.000,218,11045983,-795,0,1722854433,12628.80988339999,187.63578621000488,54440.310957600006 2024-08-05,10:40:35.000,218,11046023,-795,0,1722854434,12628.85703757,187.62873707999825,54440.39480304 2024-08-05,10:40:36.000,218,11045973,-795,0,1722854435,12628.803147089995,187.6498844700036,54440.43672576 2024-08-05,10:40:37.000,218,11045986,-795,0,1722854436,12628.87051018999,187.71332663999783,54440.5555068 2024-08-05,10:40:38.000,218,11046000,-795,0,1722854437,12628.93787329,187.73447403000318,54440.744159040005 2024-08-05,10:40:39.000,218,11045996,-795,0,1722854438,12628.95134590999,187.76267055000062,54440.8699272 2024-08-05,10:40:40.000,218,11045983,-795,0,1722854439,12628.99850008,187.8120144600034,54440.960759760004 2024-08-05,10:40:41.000,218,11045983,-795,0,1722854440,12629.079335800001,187.8331618500015,54441.12146352001 2024-08-05,10:40:42.000,218,11045997,-795,0,1722854441,12629.059126870001,187.8472601100002,54441.23325744 2024-08-05,10:40:43.000,218,11045988,-795,0,1722854442,12629.173644139992,187.88955489000364,54441.31011576001 2024-08-05,10:40:44.000,218,11046009,-795,0,1722854443,12629.234270929992,187.92480054000043,54441.54767784 2024-08-05,10:40:45.000,218,11045948,-795,0,1722854444,12629.274688789992,187.97414445000322,54441.652484640006 2024-08-05,10:40:46.000,218,11045987,-795,0,1722854445,12629.267952479997,188.00939010000002,54441.59658768 2024-08-05,10:40:47.000,218,11046030,-795,0,1722854446,12629.362260820002,188.0446357500041,54441.820175520006 2024-08-05,10:40:48.000,218,11045959,-795,0,1722854447,12629.476778089993,188.11512704999768,54442.0926732 2024-08-05,10:40:49.000,218,11045981,-795,0,1722854448,12629.523932259988,188.1785692199992,54442.204467120006 2024-08-05,10:40:50.000,218,11045941,-795,0,1722854449,12629.503723329988,188.23496226000134,54442.33023528 2024-08-05,10:40:51.000,218,11045979,-795,0,1722854450,12629.557613809993,188.27725704000477,54442.33023528 2024-08-05,10:40:52.000,218,11045975,-795,0,1722854451,12629.624976909989,188.29840443000285,54442.44202920001 2024-08-05,10:40:53.000,218,11045998,-795,0,1722854452,12629.692340009999,188.33365007999964,54442.57478448 2024-08-05,10:40:54.000,218,11045983,-795,0,1722854453,12629.705812629989,188.43233789999795,54442.79837232001 2024-08-05,10:40:55.000,218,11045986,-795,0,1722854454,12629.78664834999,188.50987832999817,54442.90317912 2024-08-05,10:40:56.000,218,11045984,-795,0,1722854455,12629.78664834999,188.54512398000224,54443.0009988 2024-08-05,10:40:57.000,218,11045972,-795,0,1722854456,12629.85401145,188.6156152800031,54443.021960160004 2024-08-05,10:40:58.000,218,11046001,-795,0,1722854457,12629.800120969994,188.6508609299999,54443.11977984 2024-08-05,10:40:59.000,218,11046000,-795,0,1722854458,12629.94831978999,188.70725397000206,54443.308432080004 2024-08-05,10:41:00.000,218,11045995,-795,0,1722854459,12629.961792409995,188.77774527000292,54443.53201992 2024-08-05,10:41:01.000,218,11045988,-795,0,1722854460,12629.982001339995,188.89053134999995,54443.53900704001 2024-08-05,10:41:02.000,218,11046017,-795,0,1722854461,12629.9550561,188.92577700000402,54443.6997108 2024-08-05,10:41:03.000,218,11046014,-795,0,1722854462,12629.982001339995,188.98921916999825,54443.78355624001 2024-08-05,10:41:04.000,218,11046038,-795,0,1722854463,12629.92811085999,189.1090543800019,54443.74862064 2024-08-05,10:41:05.000,218,11046021,-795,0,1722854464,12630.062837059995,189.17954568000278,54444.05605392 2024-08-05,10:41:06.000,218,11046030,-795,0,1722854465,12630.062837059995,189.26413524000236,54444.27964176 2024-08-05,10:41:07.000,218,11046030,-795,0,1722854466,12630.00894657999,189.39806871000474,54444.20977056001 2024-08-05,10:41:08.000,218,11046020,-795,0,1722854467,12630.04936443999,189.4403634900009,54444.48925536 2024-08-05,10:41:09.000,218,11046023,-795,0,1722854468,12630.042628129995,189.54610043999855,54444.59406216001 2024-08-05,10:41:10.000,218,11045977,-795,0,1722854469,12630.04936443999,189.6659356500022,54444.63598488 2024-08-05,10:41:11.000,218,11046024,-795,0,1722854470,12630.08978229999,189.7505252100018,54444.84559848 2024-08-05,10:41:12.000,218,11046022,-795,0,1722854471,12630.06957336999,189.8492130300001,54445.04822496001 2024-08-05,10:41:13.000,218,11045985,-795,0,1722854472,12630.13020015999,190.00429389000055,54445.055212080006 2024-08-05,10:41:14.000,218,11046040,-795,0,1722854473,12630.17061801999,189.9972447600012,54445.25085144 2024-08-05,10:41:15.000,218,11045965,-795,0,1722854474,12630.06957336999,190.13117823000357,54445.27879992 2024-08-05,10:41:16.000,218,11046017,-795,0,1722854475,12630.10999122999,190.22281692000251,54445.47443928 2024-08-05,10:41:17.000,218,11046008,-795,0,1722854476,12630.062837059995,190.32150474000082,54445.50238776001 2024-08-05,10:41:18.000,218,11045997,-795,0,1722854477,12630.09651861,190.3567503900049,54445.656104400005 2024-08-05,10:41:19.000,218,11045996,-795,0,1722854478,12630.13693647,190.4695364700019,54445.79584680001 2024-08-05,10:41:20.000,218,11046006,-795,0,1722854479,12630.224508499996,190.52592951000406,54446.05437024001 2024-08-05,10:41:21.000,218,11046017,-795,0,1722854480,12630.25819005,190.68101037000451,54446.10328008001 2024-08-05,10:41:22.000,218,11046055,-795,0,1722854481,12630.251453739991,190.70920689000195,54446.1452028 2024-08-05,10:41:23.000,218,11046011,-795,0,1722854482,12630.285135289996,190.8360912299977,54446.2849452 2024-08-05,10:41:24.000,218,11045983,-795,0,1722854483,12630.386179939997,190.92068079000455,54446.43167472 2024-08-05,10:41:25.000,218,11046011,-795,0,1722854484,12630.386179939997,191.04051600000093,54446.50853304001 2024-08-05,10:41:26.000,218,11046011,-795,0,1722854485,12630.467015659997,191.12510556000052,54446.53648152001 2024-08-05,10:41:27.000,218,11046025,-795,0,1722854486,12630.500697210002,191.1955968600014,54446.68321104001 2024-08-05,10:41:28.000,218,11046001,-795,0,1722854487,12630.568060309997,191.28018642000097,54446.8089792 2024-08-05,10:41:29.000,218,11045987,-795,0,1722854488,12630.669104959998,191.43526728000143,54447.03955416001 2024-08-05,10:41:30.000,218,11045975,-795,0,1722854489,12630.736468059993,191.5410042299991,54447.116412480005 2024-08-05,10:41:31.000,218,11046020,-795,0,1722854490,12630.722995439988,191.64674118000403,54447.15833520001 2024-08-05,10:41:32.000,218,11046001,-795,0,1722854491,12630.776885919993,191.75952726000105,54447.24916776 2024-08-05,10:41:33.000,218,11046033,-795,0,1722854492,12630.783622229988,191.83001856000192,54447.31205184 2024-08-05,10:41:34.000,218,11045991,-795,0,1722854493,12630.877930569994,191.90050986000278,54447.48672984 2024-08-05,10:41:35.000,218,11045985,-795,0,1722854494,12630.877930569994,191.98509942000237,54447.58454952 2024-08-05,10:41:36.000,218,11046003,-795,0,1722854495,12630.938557359994,192.05559072000324,54447.836085840005 2024-08-05,10:41:37.000,218,11046025,-795,0,1722854496,12630.911612119999,192.15427854000154,54447.91993128 2024-08-05,10:41:38.000,218,11045949,-795,0,1722854497,12630.891403189999,192.2106715800037,54447.98980248 2024-08-05,10:41:39.000,218,11046032,-795,0,1722854498,12630.857721639994,192.30231027000264,54447.97582824001 2024-08-05,10:41:40.000,218,11046027,-795,0,1722854499,12630.877930569994,192.35165417999815,54448.04569944001 2024-08-05,10:41:41.000,218,11046034,-795,0,1722854500,12630.837512709993,192.42919460999838,54448.171467600005 2024-08-05,10:41:42.000,218,11046009,-795,0,1722854501,12630.857721639994,192.48558765000053,54448.21339032001 2024-08-05,10:41:43.000,218,11046038,-795,0,1722854502,12630.871194259998,192.5913245999982,54448.31819712 2024-08-05,10:41:44.000,218,11045999,-795,0,1722854503,12630.945293669989,192.6195211200029,54448.52082360001 2024-08-05,10:41:45.000,218,11046023,-795,0,1722854504,12630.925084739989,192.73230719999992,54448.60466904 2024-08-05,10:41:46.000,218,11045983,-795,0,1722854505,12630.911612119999,192.77460198000335,54448.54178496 2024-08-05,10:41:47.000,218,11045982,-795,0,1722854506,12630.877930569994,192.88738806000038,54448.53479784 2024-08-05,10:41:48.000,218,11045971,-795,0,1722854507,12630.931821049999,192.94378110000252,54448.66755312001 2024-08-05,10:41:49.000,218,11045980,-795,0,1722854508,12631.019393079994,193.03541979000147,54448.82825688 2024-08-05,10:41:50.000,218,11046053,-795,0,1722854509,12631.04633831999,193.12000935000106,54448.85620536001 2024-08-05,10:41:51.000,218,11046037,-795,0,1722854510,12631.059810939994,193.19754978000128,54448.93306368001 2024-08-05,10:41:52.000,218,11045954,-795,0,1722854511,12631.11370142,193.2609919500028,54449.00293488001 2024-08-05,10:41:53.000,218,11046044,-795,0,1722854512,12631.140646659995,193.34558151000238,54448.9749864 2024-08-05,10:41:54.000,218,11045971,-795,0,1722854513,12631.20800975999,193.3949254199979,54449.10075456001 2024-08-05,10:41:55.000,218,11046009,-795,0,1722854514,12631.18780082999,193.47246584999812,54449.177612880005 2024-08-05,10:41:56.000,218,11046028,-795,0,1722854515,12631.22821868999,193.5218097600009,54449.26844544001 2024-08-05,10:41:57.000,218,11045986,-795,0,1722854516,12631.18780082999,193.61344844999985,54449.21953560001 2024-08-05,10:41:58.000,218,11045975,-795,0,1722854517,12631.25516393,193.67689062000136,54449.24049696001 2024-08-05,10:41:59.000,218,11046083,-795,0,1722854518,12631.261900239995,193.74033279000287,54449.30338104 2024-08-05,10:42:00.000,218,11045976,-795,0,1722854519,12631.32926333999,193.82492235000245,54449.35229088 2024-08-05,10:42:01.000,218,11045990,-795,0,1722854520,12631.362944889996,193.90951191000204,54449.44312344 2024-08-05,10:42:02.000,218,11046010,-795,0,1722854521,12631.36968119999,193.90951191000204,54449.4990204 2024-08-05,10:42:03.000,218,11046036,-795,0,1722854522,12631.383153819996,193.98705234000226,54449.58985296 2024-08-05,10:42:04.000,218,11046008,-795,0,1722854523,12631.45725323,194.0152488599997,54449.58985296 2024-08-05,10:42:05.000,218,11045952,-795,0,1722854524,12631.45725323,194.07164190000185,54449.694659759996 2024-08-05,10:42:06.000,218,11045990,-795,0,1722854525,12631.41683537,194.13508407000336,54449.65972416 2024-08-05,10:42:07.000,218,11045993,-795,0,1722854526,12631.497671090001,194.19147710999823,54449.65273704001 2024-08-05,10:42:08.000,218,11046039,-795,0,1722854527,12631.612188359992,194.2267227600023,54449.82741504 2024-08-05,10:42:09.000,218,11045985,-795,0,1722854528,12631.625660979997,194.28311580000445,54449.918247600006 2024-08-05,10:42:10.000,218,11045973,-795,0,1722854529,12631.733441939992,194.33245970999997,54449.918247600006 2024-08-05,10:42:11.000,218,11046019,-795,0,1722854530,12631.659342530002,194.38180362000276,54449.799466560005 2024-08-05,10:42:12.000,218,11045996,-795,0,1722854531,12631.780596110002,194.41704926999955,54449.918247600006 2024-08-05,10:42:13.000,218,11045992,-795,0,1722854532,12631.861431830002,194.43114752999827,54450.00908016001 2024-08-05,10:42:14.000,218,11045983,-795,0,1722854533,12632.029839579998,194.39590188000147,54450.07196424 2024-08-05,10:42:15.000,218,11045997,-795,0,1722854534,12632.103938989989,194.3113123200019,54450.1627968 2024-08-05,10:42:16.000,218,11046009,-795,0,1722854535,12632.130884229999,194.1632805900008,54450.134848320005 2024-08-05,10:42:17.000,218,11045941,-795,0,1722854536,12631.942267549988,194.0152488599997,54450.085938480006 2024-08-05,10:42:18.000,218,11045926,-795,0,1722854537,12631.719969320002,194.00819973000034,54450.19074528 2024-08-05,10:42:19.000,218,11045977,-795,0,1722854538,12631.443780609996,194.27606666999782,54450.09991272 2024-08-05,10:42:20.000,218,11045956,-795,0,1722854539,12631.37641751,194.59327751999808,54450.22568088001 2024-08-05,10:42:21.000,218,11046003,-795,0,1722854540,12631.4370443,194.83999707000476,54450.19074528 2024-08-05,10:42:22.000,218,11045997,-795,0,1722854541,12631.511143709991,194.95983228000114,54450.09991272 2024-08-05,10:42:23.000,218,11045997,-795,0,1722854542,12631.645869909997,194.97393053999986,54450.24664224001 2024-08-05,10:42:24.000,218,11046004,-795,0,1722854543,12631.706496699997,194.98802879999857,54450.37241040001 2024-08-05,10:42:25.000,218,11045992,-795,0,1722854544,12631.794068729992,194.97393053999986,54450.470230080005 2024-08-05,10:42:26.000,218,11045943,-795,0,1722854545,12631.773859799992,195.030323580002,54450.45625584 2024-08-05,10:42:27.000,218,11045979,-795,0,1722854546,12631.821013970002,195.00917619000393,54450.45625584 2024-08-05,10:42:28.000,218,11045972,-795,0,1722854547,12631.794068729992,195.00212706000457,54450.39337176001 2024-08-05,10:42:29.000,218,11045985,-795,0,1722854548,12631.807541349997,194.97393053999986,54450.351449040005 2024-08-05,10:42:30.000,218,11046014,-795,0,1722854549,12631.814277659993,195.00212706000457,54450.49817856 2024-08-05,10:42:31.000,218,11045990,-795,0,1722854550,12631.814277659993,195.00917619000393,54450.52612704 2024-08-05,10:42:32.000,218,11046032,-795,0,1722854551,12631.713233009992,194.99507792999793,54450.51215280001 2024-08-05,10:42:33.000,218,11045986,-795,0,1722854552,12631.821013970002,195.00212706000457,54450.43529448 2024-08-05,10:42:34.000,218,11045945,-795,0,1722854553,12631.780596110002,194.99507792999793,54450.5470884 2024-08-05,10:42:35.000,218,11045964,-795,0,1722854554,12631.807541349997,195.00917619000393,54450.533114159996 2024-08-05,10:42:36.000,218,11046031,-795,0,1722854555,12631.800805040002,195.04442184000072,54450.5470884 2024-08-05,10:42:37.000,218,11045989,-795,0,1722854556,12631.753650869992,194.95983228000114,54450.470230080005 2024-08-05,10:42:38.000,218,11046005,-795,0,1722854557,12631.679551460002,194.94573402000242,54450.37939752 2024-08-05,10:42:39.000,218,11046004,-795,0,1722854558,12631.753650869992,194.97393053999986,54450.55407552 2024-08-05,10:42:40.000,218,11045958,-795,0,1722854559,12631.733441939992,194.95983228000114,54450.59599824 2024-08-05,10:42:41.000,218,11045980,-795,0,1722854560,12631.726705629997,194.98097966999921,54450.533114159996 2024-08-05,10:42:42.000,218,11045944,-795,0,1722854561,12631.639133600002,194.95278315000178,54450.421320240006 2024-08-05,10:42:43.000,218,11045918,-795,0,1722854562,12631.706496699997,194.92458663000434,54450.44228160001 2024-08-05,10:42:44.000,218,11046022,-795,0,1722854563,12631.679551460002,194.9316357600037,54450.44926872 2024-08-05,10:42:45.000,218,11045960,-795,0,1722854564,12631.679551460002,194.88934098000027,54450.48420432 2024-08-05,10:42:46.000,218,11046019,-795,0,1722854565,12631.585243119996,194.8822918500009,54450.351449040005 2024-08-05,10:42:47.000,218,11046025,-795,0,1722854566,12631.538088950001,194.86114446000283,54450.365423279996 2024-08-05,10:42:48.000,218,11045957,-795,0,1722854567,12631.544825259996,194.8188496799994,54450.45625584 2024-08-05,10:42:49.000,218,11046024,-795,0,1722854568,12631.551561569991,194.7836040300026,54450.45625584 2024-08-05,10:42:50.000,218,11045952,-795,0,1722854569,12631.484198469996,194.74130924999918,54450.37241040001 2024-08-05,10:42:51.000,218,11045998,-795,0,1722854570,12631.38989012999,194.69196534000366,54450.27459072001 2024-08-05,10:42:52.000,218,11045997,-795,0,1722854571,12631.282109169995,194.60032665000472,54450.19074528 2024-08-05,10:42:53.000,218,11045996,-795,0,1722854572,12631.24842761999,194.5368844800032,54450.16978392 2024-08-05,10:42:54.000,218,11046008,-795,0,1722854573,12631.19453714,194.48754057000042,54450.28856496 2024-08-05,10:42:55.000,218,11046004,-795,0,1722854574,12631.17432821,194.41704926999955,54450.2676036 2024-08-05,10:42:56.000,218,11046034,-795,0,1722854575,12631.05307463,194.34655796999868,54450.19074528 2024-08-05,10:42:57.000,218,11045970,-795,0,1722854576,12630.992447839999,194.29721406000317,54450.14882256 2024-08-05,10:42:58.000,218,11046027,-795,0,1722854577,12630.945293669989,194.21262450000359,54450.14183544 2024-08-05,10:42:59.000,218,11046012,-795,0,1722854578,12630.884666879989,194.1632805900008,54450.03702864001 2024-08-05,10:43:00.000,218,11045999,-795,0,1722854579,12630.648896029998,194.15623146000144,54449.85536352 2024-08-05,10:43:01.000,218,11046014,-795,0,1722854580,12630.642159720002,194.113936679998,54449.87632488 2024-08-05,10:43:02.000,218,11046024,-795,0,1722854581,12630.581532930002,194.0152488599997,54449.79247944001 2024-08-05,10:43:03.000,218,11046011,-795,0,1722854582,12630.534378759992,193.97295408000355,54449.86933776001 2024-08-05,10:43:04.000,218,11046030,-795,0,1722854583,12630.493960899992,193.88836452000396,54449.89029912001 2024-08-05,10:43:05.000,218,11045985,-795,0,1722854584,12630.419861490001,193.8672171299986,54449.91126048001 2024-08-05,10:43:06.000,218,11045966,-795,0,1722854585,12630.305344219996,193.79672582999774,54449.8134408 2024-08-05,10:43:07.000,218,11046006,-795,0,1722854586,12630.251453739991,193.71213626999815,54449.71562112 2024-08-05,10:43:08.000,218,11045992,-795,0,1722854587,12630.09651861,193.65574323000328,54449.60382720001 2024-08-05,10:43:09.000,218,11046000,-795,0,1722854588,12630.00894657999,193.5852519300024,54449.526968879996 2024-08-05,10:43:10.000,218,11045996,-795,0,1722854589,12629.921374549995,193.51476063000155,54449.561904480004 2024-08-05,10:43:11.000,218,11045978,-795,0,1722854590,12629.91463824,193.47246584999812,54449.526968879996 2024-08-05,10:43:12.000,218,11046009,-795,0,1722854591,12629.82706620999,193.41607281000324,54449.47107192 2024-08-05,10:43:13.000,218,11045986,-795,0,1722854592,12629.74623048999,193.31738498999766,54449.36626512001 2024-08-05,10:43:14.000,218,11045976,-795,0,1722854593,12629.692340009999,193.28213934000087,54449.36626512001 2024-08-05,10:43:15.000,218,11045976,-795,0,1722854594,12629.591295359998,193.23279542999808,54449.20556136 2024-08-05,10:43:16.000,218,11045976,-795,0,1722854595,12629.557613809993,193.1764023900032,54449.1846 2024-08-05,10:43:17.000,218,11045999,-795,0,1722854596,12629.443096540002,193.14115673999913,54449.0448576 2024-08-05,10:43:18.000,218,11046016,-795,0,1722854597,12629.382469750002,193.1129602200017,54448.912102320006 2024-08-05,10:43:19.000,218,11045995,-795,0,1722854598,12629.389206059997,193.08476370000426,54448.9749864 2024-08-05,10:43:20.000,218,11045995,-795,0,1722854599,12629.402678680002,193.00722327000403,54449.02389624001 2024-08-05,10:43:21.000,218,11046018,-795,0,1722854600,12629.281425100002,193.02132153000275,54448.75838568 2024-08-05,10:43:22.000,218,11045977,-795,0,1722854601,12629.187116759997,192.95083023000188,54448.660566 2024-08-05,10:43:23.000,218,11045981,-795,0,1722854602,12629.139962590001,192.89443718999973,54448.66755312001 2024-08-05,10:43:24.000,218,11045991,-795,0,1722854603,12628.97829115,192.82394588999887,54448.46492664 2024-08-05,10:43:25.000,218,11046001,-795,0,1722854604,12628.95134590999,192.76050372000464,54448.49986224001 2024-08-05,10:43:26.000,218,11045973,-795,0,1722854605,12628.91766436,192.66886502999841,54448.53479784 2024-08-05,10:43:27.000,218,11046024,-675,0,1722854606,12628.78967446999,192.64066851000098,54448.36011984001 2024-08-05,10:43:28.000,218,11045953,-795,0,1722854607,12628.73578399,192.56312808000075,54448.31121000001 2024-08-05,10:43:29.000,218,11045949,-795,0,1722854608,12628.72904767999,192.5067350399986,54448.33217136001 2024-08-05,10:43:30.000,218,11045993,-795,0,1722854609,12628.66842088999,192.4714893900018,54448.29723576 2024-08-05,10:43:31.000,218,11046022,-795,0,1722854610,12628.58758516999,192.44329287000437,54448.122557760005 2024-08-05,10:43:32.000,218,11046013,-795,0,1722854611,12628.56737623999,192.37985070000286,54447.98281536 2024-08-05,10:43:33.000,218,11046014,-795,0,1722854612,12628.520222069994,192.36575244000414,54447.80813736001 2024-08-05,10:43:34.000,218,11045971,-795,0,1722854613,12628.533694689999,192.30231027000264,54447.884995680004 2024-08-05,10:43:35.000,218,11046010,-795,0,1722854614,12628.506749449989,192.28821201000392,54447.80813736001 2024-08-05,10:43:36.000,218,11045980,-795,0,1722854615,12628.452858969998,192.2600154899992,54447.73127904001 2024-08-05,10:43:37.000,218,11046007,-795,0,1722854616,12628.459595279994,192.27411374999792,54447.60551088 2024-08-05,10:43:38.000,218,11045996,-795,0,1722854617,12628.425913729989,192.21772071000305,54447.63345936 2024-08-05,10:43:39.000,218,11046039,-795,0,1722854618,12628.351814319998,192.2106715800037,54447.45878136 2024-08-05,10:43:40.000,218,11045995,-795,0,1722854619,12628.291187529998,192.15427854000154,54447.43782 2024-08-05,10:43:41.000,218,11045982,-795,0,1722854620,12628.237297049993,192.14018028000282,54447.333013200005 2024-08-05,10:43:42.000,218,11046024,-795,0,1722854621,12628.156461329992,192.09083637000003,54447.2980776 2024-08-05,10:43:43.000,218,11045922,-795,0,1722854622,12628.109307159997,192.10493462999875,54447.17929656001 2024-08-05,10:43:44.000,218,11045984,-795,0,1722854623,12628.109307159997,192.04854159000388,54447.284103360005 2024-08-05,10:43:45.000,218,11045998,-795,0,1722854624,12628.055416679992,192.0978854999994,54447.18628368001 2024-08-05,10:43:46.000,218,11045989,-795,0,1722854625,12627.974580959992,192.02739419999853,54447.08846400001 2024-08-05,10:43:47.000,218,11045995,-795,0,1722854626,12627.83985476,192.0978854999994,54446.87186328001 2024-08-05,10:43:48.000,218,11046006,-795,0,1722854627,12627.826382139996,191.99214855000173,54446.85090192001 2024-08-05,10:43:49.000,218,11046027,-795,0,1722854628,12627.846591069996,192.04854159000388,54446.82295344001 2024-08-05,10:43:50.000,218,11046002,-795,0,1722854629,12627.806173209996,191.9991976800011,54446.79500496 2024-08-05,10:43:51.000,218,11046015,-795,0,1722854630,12627.75228272999,191.99214855000173,54446.6692368 2024-08-05,10:43:52.000,218,11045986,-795,0,1722854631,12627.792700589991,191.95690289999766,54446.711159520004 2024-08-05,10:43:53.000,218,11045972,-795,0,1722854632,12627.75228272999,191.90755899000214,54446.564430000006 2024-08-05,10:43:54.000,218,11045944,-795,0,1722854633,12627.745546419996,191.83001856000192,54446.60635272001 2024-08-05,10:43:55.000,218,11045998,-795,0,1722854634,12627.75228272999,191.82296943000256,54446.51552016001 2024-08-05,10:43:56.000,218,11046012,-795,0,1722854635,12627.684919629995,191.7313307400036,54446.3548164 2024-08-05,10:43:57.000,218,11045973,-795,0,1722854636,12627.67144700999,191.68198683000082,54446.34782928001 2024-08-05,10:43:58.000,218,11045991,-795,0,1722854637,12627.67818332,191.62559378999867,54446.30590656 2024-08-05,10:43:59.000,218,11045997,-795,0,1722854638,12627.69839225,191.61149552999996,54446.36879064001 2024-08-05,10:44:00.000,218,11045957,-795,0,1722854639,12627.65797439,191.52690597000037,54446.30590656 2024-08-05,10:44:01.000,218,11045941,-795,0,1722854640,12627.47609402,191.48461119000422,54445.98449904001 2024-08-05,10:44:02.000,218,11045947,-795,0,1722854641,12627.44914877999,191.46346379999886,54445.94956344 2024-08-05,10:44:03.000,218,11046007,-795,0,1722854642,12627.482830329995,191.37887423999928,54446.01244752001 2024-08-05,10:44:04.000,218,11045984,-795,0,1722854643,12627.41546723,191.34362859000248,54445.94956344 2024-08-05,10:44:05.000,218,11045986,-795,0,1722854644,12627.354840439999,191.28018642000097,54445.86571800001 2024-08-05,10:44:06.000,218,11046018,-795,0,1722854645,12627.274004719999,191.21674424999946,54445.73994984 2024-08-05,10:44:07.000,218,11045990,-795,0,1722854646,12627.240323169994,191.13920381999924,54445.7609112 2024-08-05,10:44:08.000,218,11045958,-795,0,1722854647,12627.253795789999,191.08985991000372,54445.84475664001 2024-08-05,10:44:09.000,218,11045991,-795,0,1722854648,12627.233586859998,191.02641774000222,54445.78187256 2024-08-05,10:44:10.000,218,11045972,-795,0,1722854649,12627.206641619989,190.97707382999943,54445.64213016 2024-08-05,10:44:11.000,218,11045964,-795,0,1722854650,12627.105596969988,190.9629755700007,54445.488413520005 2024-08-05,10:44:12.000,218,11045991,-795,0,1722854651,12627.125805899988,190.88543514000048,54445.4464908 2024-08-05,10:44:13.000,218,11046007,-795,0,1722854652,12627.085388039988,190.85723862000305,54445.35565824 2024-08-05,10:44:14.000,218,11045955,-795,0,1722854653,12627.071915419998,190.81494383999961,54445.41155520001 2024-08-05,10:44:15.000,218,11045970,-795,0,1722854654,12627.112333279998,190.77264906000346,54445.41155520001 2024-08-05,10:44:16.000,218,11045939,-795,0,1722854655,12627.085388039988,190.7515016699981,54445.27879992 2024-08-05,10:44:17.000,218,11046010,-795,0,1722854656,12627.024761250002,190.64576472000044,54445.20892872 2024-08-05,10:44:18.000,218,11045942,-795,0,1722854657,12627.018024939993,190.58232254999893,54445.18098024 2024-08-05,10:44:19.000,218,11046012,-795,0,1722854658,12626.977607079993,190.53297864000342,54445.11110904 2024-08-05,10:44:20.000,218,11045943,-795,0,1722854659,12626.916980289992,190.48363473000063,54444.936431040005 2024-08-05,10:44:21.000,218,11046008,-795,0,1722854660,12626.802463020002,190.44133995000448,54444.7477788 2024-08-05,10:44:22.000,218,11045972,-795,0,1722854661,12626.802463020002,190.36379952000425,54444.77572728 2024-08-05,10:44:23.000,218,11045970,-795,0,1722854662,12626.856353499992,190.32855387000018,54444.91546968 2024-08-05,10:44:24.000,218,11045979,-795,0,1722854663,12626.863089810002,190.28625909000402,54444.81066288001 2024-08-05,10:44:25.000,218,11045996,-795,0,1722854664,12626.842880880002,190.2439643100006,54444.82463712 2024-08-05,10:44:26.000,218,11045979,-795,0,1722854665,12626.775517779992,190.22986605000187,54444.649959120004 2024-08-05,10:44:27.000,218,11045955,-795,0,1722854666,12626.802463020002,190.15232562000165,54444.61502352 2024-08-05,10:44:28.000,218,11045939,-795,0,1722854667,12626.815935639992,190.08183432000078,54444.58008792 2024-08-05,10:44:29.000,218,11046031,-795,0,1722854668,12626.775517779992,190.01839214999927,54444.552139440006 2024-08-05,10:44:30.000,218,11045983,-795,0,1722854669,12626.741836230001,189.97609737000312,54444.49624248001 2024-08-05,10:44:31.000,218,11045996,-795,0,1722854670,12626.728363609996,189.9338025899997,54444.531178080004 2024-08-05,10:44:32.000,218,11046011,-795,0,1722854671,12626.681209440001,189.82101651000266,54444.47528112001 2024-08-05,10:44:33.000,218,11045983,-795,0,1722854672,12626.681209440001,189.8139673800033,54444.42637128001 2024-08-05,10:44:34.000,218,11046043,-795,0,1722854673,12626.573428479991,189.7505252100018,54444.1538736 2024-08-05,10:44:35.000,218,11045980,-795,0,1722854674,12626.607110029996,189.68003391000093,54444.1538736 2024-08-05,10:44:36.000,218,11046015,-795,0,1722854675,12626.51280168999,189.62364086999878,54444.18182208 2024-08-05,10:44:37.000,218,11045983,-795,0,1722854676,12626.45891121,189.58134609000263,54444.12592512 2024-08-05,10:44:38.000,218,11045989,-795,0,1722854677,12626.37133917999,189.53200217999984,54443.95823424 2024-08-05,10:44:39.000,218,11045985,-795,0,1722854678,12626.33765763,189.48970740000368,54443.93727288 2024-08-05,10:44:40.000,218,11045964,-795,0,1722854679,12626.39154810999,189.44741262000025,54444.097976640005 2024-08-05,10:44:41.000,218,11046023,-795,0,1722854680,12626.35113024999,189.4192161000028,54443.93727288 2024-08-05,10:44:42.000,218,11045982,-795,0,1722854681,12626.344393939995,189.4051178400041,54443.89535016 2024-08-05,10:44:43.000,218,11045926,-795,0,1722854682,12626.303976079995,189.36282306000066,54443.860414560004 2024-08-05,10:44:44.000,218,11046017,-795,0,1722854683,12626.27029452999,189.32757741000387,54443.92329864001 2024-08-05,10:44:45.000,218,11045992,-795,0,1722854684,12626.223140359994,189.30643001999852,54443.72067216 2024-08-05,10:44:46.000,218,11046032,-795,0,1722854685,12626.19619512,189.33462654000323,54443.762594880005 2024-08-05,10:44:47.000,218,11045998,-795,0,1722854686,12626.162513569994,189.29938088999916,54443.74862064 2024-08-05,10:44:48.000,218,11046046,-795,0,1722854687,12626.14904094999,189.26413524000236,54443.80451760001 2024-08-05,10:44:49.000,218,11046025,-795,0,1722854688,12626.088414159989,189.24298785000428,54443.713685040006 2024-08-05,10:44:50.000,218,11046005,-795,0,1722854689,12625.994105819998,189.18659481000213,54443.63682672001 2024-08-05,10:44:51.000,218,11045935,-795,0,1722854690,12625.926742719988,189.1583982900047,54443.50407144 2024-08-05,10:44:52.000,218,11046004,-795,0,1722854691,12625.792016519998,189.12315264000063,54443.46214872 2024-08-05,10:44:53.000,218,11045974,-795,0,1722854692,12625.731389729997,189.06675959999848,54443.36432904 2024-08-05,10:44:54.000,218,11046005,-795,0,1722854693,12625.711180799997,188.99626830000489,54443.427213120005 2024-08-05,10:44:55.000,218,11046002,-795,0,1722854694,12625.657290319992,188.97512090999953,54443.44118736 2024-08-05,10:44:56.000,218,11045998,-795,0,1722854695,12625.542773050001,188.92577700000402,54443.37131616001 2024-08-05,10:44:57.000,218,11046005,-795,0,1722854696,12625.468673639996,188.8975804799993,54443.30144496001 2024-08-05,10:44:58.000,218,11045933,-795,0,1722854697,12625.408046849996,188.82708917999844,54443.357341920004 2024-08-05,10:44:59.000,218,11046016,-795,0,1722854698,12625.354156369991,188.78479440000228,54443.189651040004 2024-08-05,10:45:00.000,218,11045985,-795,0,1722854699,12625.25984803,188.77069614000357,54443.16868968 2024-08-05,10:45:01.000,218,11045992,-795,0,1722854700,12625.17227599999,188.75659788000485,54443.091831360005 2024-08-05,10:45:02.000,218,11046005,-795,0,1722854701,12625.003868249994,188.7002048400027,54443.00798592 2024-08-05,10:45:03.000,218,11046020,-795,0,1722854702,12624.983659319994,188.6367626700012,54442.98003744 2024-08-05,10:45:04.000,218,11045978,-795,0,1722854703,12624.99713194,188.5380748500029,54443.06388288001 2024-08-05,10:45:05.000,218,11046020,-795,0,1722854704,12624.896087289999,188.47463268000138,54443.00798592 2024-08-05,10:45:06.000,218,11045946,-795,0,1722854705,12624.781570019994,188.340699209999,54443.0009988 2024-08-05,10:45:07.000,218,11046029,-795,0,1722854706,12624.619898579993,188.3054535600022,54442.756449600005 2024-08-05,10:45:08.000,218,11045925,-795,0,1722854707,12624.518853929992,188.19971661000454,54442.74946248001 2024-08-05,10:45:09.000,218,11046017,-795,0,1722854708,12624.397600349992,188.08693053000025,54442.76343672 2024-08-05,10:45:10.000,218,11046017,-795,0,1722854709,12624.303292010001,188.00939010000002,54442.69356552 2024-08-05,10:45:11.000,218,11046034,-795,0,1722854710,12624.14162057,187.896604020003,54442.57478448 2024-08-05,10:45:12.000,218,11045981,-795,0,1722854711,12624.08099378,187.82611272000213,54442.56081024001 2024-08-05,10:45:13.000,218,11045995,-795,0,1722854712,12623.97994913,187.72742490000383,54442.539848880006 2024-08-05,10:45:14.000,218,11045997,-795,0,1722854713,12623.885640789995,187.64283534000424,54442.51190040001 2024-08-05,10:45:15.000,218,11045995,-795,0,1722854714,12623.75091458999,187.57234404000337,54442.41408072001 2024-08-05,10:45:16.000,218,11045968,-795,0,1722854715,12623.582506839994,187.41021405000356,54442.21145424 2024-08-05,10:45:17.000,218,11045990,-795,0,1722854716,12623.494934809998,187.3749683999995,54442.134595920004 2024-08-05,10:45:18.000,218,11046026,-795,0,1722854717,12623.393890159998,187.28332971000054,54442.21844136 2024-08-05,10:45:19.000,218,11046014,-795,0,1722854718,12623.265900270002,187.20578928000032,54442.16953152 2024-08-05,10:45:20.000,218,11045990,-795,0,1722854719,12623.104228830001,187.13529797999945,54442.07869896001 2024-08-05,10:45:21.000,218,11045981,-795,0,1722854720,12623.009920489996,187.05775754999922,54442.02978912001 2024-08-05,10:45:22.000,218,11046033,-795,0,1722854721,12622.807831189995,186.90972581999813,54441.87607248 2024-08-05,10:45:23.000,218,11045934,-795,0,1722854722,12622.57206033999,186.81808712999918,54441.820175520006 2024-08-05,10:45:24.000,218,11045980,-795,0,1722854723,12622.49122461999,186.7334975699996,54441.84113688001 2024-08-05,10:45:25.000,218,11045963,-795,0,1722854724,12622.376707349998,186.6348097500013,54441.80620128 2024-08-05,10:45:26.000,218,11046005,-795,0,1722854725,12622.174618049998,186.536121930003,54441.64549752001 2024-08-05,10:45:27.000,218,11045985,-795,0,1722854726,12622.053364469997,186.46563063000212,54441.59658768 2024-08-05,10:45:28.000,218,11045985,-795,0,1722854727,12621.965792440002,186.39513933000126,54441.67344600001 2024-08-05,10:45:29.000,218,11045992,-795,0,1722854728,12621.824329930001,186.29645151000295,54441.6385104 2024-08-05,10:45:30.000,218,11046001,-795,0,1722854729,12621.70307635,186.16956716999994,54441.498768 2024-08-05,10:45:31.000,218,11045995,-795,0,1722854730,12621.568350149995,186.12727239000378,54441.3939612 2024-08-05,10:45:32.000,218,11045992,-795,0,1722854731,12621.487514429995,186.00038805000077,54441.26120592 2024-08-05,10:45:33.000,218,11045997,-795,0,1722854732,12621.346051919994,185.95104413999798,54441.198321840006 2024-08-05,10:45:34.000,218,11046023,-795,0,1722854733,12621.231534649989,185.90874936000182,54441.247231680005 2024-08-05,10:45:35.000,218,11046038,-795,0,1722854734,12621.130489999989,185.7959632800048,54441.26120592 2024-08-05,10:45:36.000,218,11045978,-795,0,1722854735,12620.948609630002,185.69727545999922,54441.07255368001 2024-08-05,10:45:37.000,218,11045973,-795,0,1722854736,12620.840828669992,185.59858764000091,54441.0446052 2024-08-05,10:45:38.000,218,11045952,-795,0,1722854737,12620.773465569997,185.47875243000453,54441.08652792 2024-08-05,10:45:39.000,218,11045989,-795,0,1722854738,12620.557903649991,185.4012120000043,54440.862940080006 2024-08-05,10:45:40.000,218,11045973,-795,0,1722854739,12620.48380424,185.28842592,54440.94678552 2024-08-05,10:45:41.000,218,11045969,-795,0,1722854740,12620.31539648999,185.21793461999914,54440.82101736 2024-08-05,10:45:42.000,218,11045977,-795,0,1722854741,12620.18067029,185.09809941000276,54440.793068880004 2024-08-05,10:45:43.000,218,11046006,-795,0,1722854742,12620.066153019994,185.01350985000317,54440.793068880004 2024-08-05,10:45:44.000,218,11045979,-795,0,1722854743,12619.917954199998,184.90072376999888,54440.814030240006 2024-08-05,10:45:45.000,218,11045990,-795,0,1722854744,12619.816909549998,184.80203595000057,54440.70223632 2024-08-05,10:45:46.000,218,11045983,-795,0,1722854745,12619.682183349993,184.6822007400042,54440.56948104001 2024-08-05,10:45:47.000,218,11046022,-795,0,1722854746,12619.520511909992,184.6328568300014,54440.338906080004 2024-08-05,10:45:48.000,218,11045986,-795,0,1722854747,12619.412730949996,184.47777597000095,54440.310957600006 2024-08-05,10:45:49.000,218,11045980,-795,0,1722854748,12619.338631539991,184.46367771000223,54440.31794472 2024-08-05,10:45:50.000,218,11046017,-795,0,1722854749,12619.230850579996,184.34384249999857,54440.19916368 2024-08-05,10:45:51.000,218,11045996,-795,0,1722854750,12619.089388069995,184.28040033000434,54440.09435688001 2024-08-05,10:45:52.000,218,11046029,-795,0,1722854751,12619.03549758999,184.2028599000041,54440.08736976 2024-08-05,10:45:53.000,218,11046015,-795,0,1722854752,12618.927716629994,184.18171250999876,54440.143266720006 2024-08-05,10:45:54.000,218,11045990,-795,0,1722854753,12618.840144599999,184.09712294999918,54440.01749856001 2024-08-05,10:45:55.000,218,11045978,-795,0,1722854754,12618.732363639989,184.03368077999767,54439.94064024 2024-08-05,10:45:56.000,218,11046017,-795,0,1722854755,12618.590901129988,184.01958251999895,54439.77294936 2024-08-05,10:45:57.000,218,11045995,-795,0,1722854756,12618.462911239993,183.9913860000015,54439.7170524 2024-08-05,10:45:58.000,218,11046008,-795,0,1722854757,12618.348393970002,183.93499295999936,54439.738013760005 2024-08-05,10:45:59.000,218,11045992,-795,0,1722854758,12618.254085629997,183.8926981800032,54439.73102664001 2024-08-05,10:46:00.000,218,11046007,-795,0,1722854759,12618.146304670001,183.85745252999914,54439.68211680001 2024-08-05,10:46:01.000,218,11045997,-795,0,1722854760,12618.031787399996,183.85040339999978,54439.640194080006 2024-08-05,10:46:02.000,218,11046009,-795,0,1722854761,12617.85664333999,183.81515775000298,54439.48647744 2024-08-05,10:46:03.000,218,11046048,-795,0,1722854762,12617.74212607,183.81515775000298,54439.38167064 2024-08-05,10:46:04.000,218,11046024,-795,0,1722854763,12617.573718319989,183.81515775000298,54439.36070928 2024-08-05,10:46:05.000,218,11045993,-795,0,1722854764,12617.580454629999,183.8645016599985,54439.38167064 2024-08-05,10:46:06.000,218,11045983,-795,0,1722854765,12617.432255809988,183.90679644000193,54439.26987672 2024-08-05,10:46:07.000,218,11045972,-795,0,1722854766,12617.391837949988,183.95614035000472,54439.283850960004 2024-08-05,10:46:08.000,218,11045985,-795,0,1722854767,12617.304265919993,183.96318948000408,54439.33974792 2024-08-05,10:46:09.000,218,11045987,-795,0,1722854768,12617.209957580002,184.01958251999895,54439.26987672 2024-08-05,10:46:10.000,218,11046010,-795,0,1722854769,12617.129121860002,184.03368077999767,54439.20699264001 2024-08-05,10:46:11.000,218,11046015,-795,0,1722854770,12616.987659350001,184.09712294999918,54439.081224479996 2024-08-05,10:46:12.000,218,11045997,-795,0,1722854771,12616.873142079996,184.13236860000325,54439.01135328001 2024-08-05,10:46:13.000,218,11046011,-795,0,1722854772,12616.77883373999,184.16761425000004,54438.969430560006 2024-08-05,10:46:14.000,218,11046008,-795,0,1722854773,12616.731679569995,184.2381055500009,54439.03231464 2024-08-05,10:46:15.000,218,11046006,-795,0,1722854774,12616.6845254,184.26630206999835,54439.03930176001 2024-08-05,10:46:16.000,218,11046024,-795,0,1722854775,12616.54306289,184.30859685000178,54438.9834048 2024-08-05,10:46:17.000,218,11046023,-795,0,1722854776,12616.408336689994,184.3367933699992,54438.81571392 2024-08-05,10:46:18.000,218,11046009,-795,0,1722854777,12616.468963479994,184.40023554000072,54438.94148208001 2024-08-05,10:46:19.000,218,11046006,-795,0,1722854778,12616.388127759994,184.46367771000223,54438.96244344001 2024-08-05,10:46:20.000,218,11045981,-795,0,1722854779,12616.273610489989,184.50597248999838,54438.88558512 2024-08-05,10:46:21.000,218,11046018,-795,0,1722854780,12616.199511079998,184.5835129199986,54438.84366240001 2024-08-05,10:46:22.000,218,11045996,-795,0,1722854781,12616.152356909988,184.63990596000076,54438.682958640005 2024-08-05,10:46:23.000,218,11045986,-795,0,1722854782,12616.078257499998,184.68924987000355,54438.75981696 2024-08-05,10:46:24.000,218,11046015,-795,0,1722854783,12616.118675359998,184.78793769000185,54438.85763664 2024-08-05,10:46:25.000,218,11045990,-795,0,1722854784,12615.990685470002,184.830232469998,54438.878598 2024-08-05,10:46:26.000,218,11045995,-795,0,1722854785,12615.990685470002,184.90072376999888,54438.8087268 2024-08-05,10:46:27.000,218,11045989,-795,0,1722854786,12615.876168199997,184.99941159000446,54438.71090712 2024-08-05,10:46:28.000,218,11045968,-795,0,1722854787,12615.842486649992,185.01350985000317,54438.6689844 2024-08-05,10:46:29.000,218,11046036,-795,0,1722854788,12615.768387240001,185.0910502800034,54438.76680408 2024-08-05,10:46:30.000,218,11045992,-795,0,1722854789,12615.701024139991,185.14039418999891,54438.731868480005 2024-08-05,10:46:31.000,218,11045971,-795,0,1722854790,12615.613452109996,185.1897381000017,54438.71789424 2024-08-05,10:46:32.000,218,11045992,-795,0,1722854791,12615.56629794,185.2743276600013,54438.71789424 2024-08-05,10:46:33.000,218,11046023,-795,0,1722854792,12615.46525329,185.36596635000024,54438.64802304 2024-08-05,10:46:34.000,218,11046041,-795,0,1722854793,12615.391153879995,185.3730154799996,54438.64103592 2024-08-05,10:46:35.000,218,11046011,-795,0,1722854794,12615.28337292,185.38006460999895,54438.54321624 2024-08-05,10:46:36.000,218,11046015,-795,0,1722854795,12615.25642767999,185.4858015600039,54438.57116472 2024-08-05,10:46:37.000,218,11046009,-795,0,1722854796,12615.128437789994,185.5351454699994,54438.445396560004 2024-08-05,10:46:38.000,218,11046053,-795,0,1722854797,12615.034129449989,185.54219459999877,54438.466357920006 2024-08-05,10:46:39.000,218,11045987,-795,0,1722854798,12614.986975279993,185.56334199000412,54438.515267760005 2024-08-05,10:46:40.000,218,11046019,-795,0,1722854799,12614.872458010002,185.59858764000091,54438.564177600005 2024-08-05,10:46:41.000,218,11046015,-795,0,1722854800,12614.730995500002,185.60563677000027,54438.43840944001 2024-08-05,10:46:42.000,218,11046054,-795,0,1722854801,12614.589532990001,185.59858764000091,54438.31962840001 2024-08-05,10:46:43.000,218,11045954,-795,0,1722854802,12614.515433579996,185.60563677000027,54438.33360264 2024-08-05,10:46:44.000,218,11045962,-795,0,1722854803,12614.36723476,185.6338332899977,54438.33360264 2024-08-05,10:46:45.000,218,11046009,-795,0,1722854804,12614.293135349995,185.65498068000306,54438.22180872001 2024-08-05,10:46:46.000,218,11046045,-795,0,1722854805,12614.04389188,185.6831772000005,54438.08905344 2024-08-05,10:46:47.000,218,11046005,-795,0,1722854806,12613.983265089999,185.71842285000457,54438.09604056 2024-08-05,10:46:48.000,218,11046005,-795,0,1722854807,12613.963056159999,185.71842285000457,54438.179886000005 2024-08-05,10:46:49.000,218,11045980,-795,0,1722854808,12613.794648409988,185.7677667600001,54438.16591176 2024-08-05,10:46:50.000,218,11045967,-795,0,1722854809,12613.626240659993,185.77481588999945,54438.12398904001 2024-08-05,10:46:51.000,218,11045989,-795,0,1722854810,12613.498250769997,185.78891414999816,54437.91437544001 2024-08-05,10:46:52.000,218,11046007,-795,0,1722854811,12613.350051950001,185.80301241000416,54437.9004012 2024-08-05,10:46:53.000,218,11046009,-795,0,1722854812,12613.2490073,185.8453071900003,54437.83751712001 2024-08-05,10:46:54.000,218,11045962,-795,0,1722854813,12613.10080847999,185.92284762000054,54437.90738832001 2024-08-05,10:46:55.000,218,11046003,-795,0,1722854814,12612.97955489999,185.8946511000031,54437.82354288 2024-08-05,10:46:56.000,218,11046014,-795,0,1722854815,12612.851565009994,185.92284762000054,54437.78162016 2024-08-05,10:46:57.000,218,11045982,-795,0,1722854816,12612.750520359994,185.95104413999798,54437.558032320005 2024-08-05,10:46:58.000,218,11045943,-795,0,1722854817,12612.568639989993,185.93694587999926,54437.61392928 2024-08-05,10:46:59.000,218,11045970,-715,0,1722854818,12612.467595339993,185.95104413999798,54437.50213536001 2024-08-05,10:47:00.000,218,11045969,-795,0,1722854819,12612.339605449997,185.96514240000397,54437.48117400001 2024-08-05,10:47:01.000,218,11045964,-795,0,1722854820,12612.272242350002,186.02153543999884,54437.35540584 2024-08-05,10:47:02.000,218,11045991,-795,0,1722854821,12612.171197700001,185.9933389200014,54437.20867632 2024-08-05,10:47:03.000,218,11046010,-795,0,1722854822,12612.137516149996,186.00038805000077,54437.24361192001 2024-08-05,10:47:04.000,218,11046013,-795,0,1722854823,12612.110570910001,186.00743718000012,54437.19470208001 2024-08-05,10:47:05.000,218,11045995,-795,0,1722854824,12611.955635779996,186.0285845699982,54437.006049840005 2024-08-05,10:47:06.000,218,11045937,-795,0,1722854825,12611.955635779996,186.0285845699982,54437.03399832 2024-08-05,10:47:07.000,218,11046007,-795,0,1722854826,12611.84785482,186.04973196000356,54436.82438472 2024-08-05,10:47:08.000,218,11045975,-795,0,1722854827,12611.80743696,186.08497761000035,54436.7475264 2024-08-05,10:47:09.000,218,11045998,-795,0,1722854828,12611.773755409995,186.1131741299978,54436.71259080001 2024-08-05,10:47:10.000,218,11045974,-795,0,1722854829,12611.68618338,186.12727239000378,54436.68464232 2024-08-05,10:47:11.000,218,11046003,-795,0,1722854830,12611.64576552,186.13432152000314,54436.621758240006 2024-08-05,10:47:12.000,218,11045974,-795,0,1722854831,12611.57840241999,186.12727239000378,54436.56586128001 2024-08-05,10:47:13.000,218,11046006,-795,0,1722854832,12611.490830389994,186.1766162999993,54436.37022192 2024-08-05,10:47:14.000,218,11045986,-795,0,1722854833,12611.362840499998,186.204812820004,54436.31432496 2024-08-05,10:47:15.000,218,11046018,-795,0,1722854834,12611.275268470003,186.21891108000273,54436.20253104 2024-08-05,10:47:16.000,218,11045991,-795,0,1722854835,12611.201169059997,186.25415672999952,54436.13964696001 2024-08-05,10:47:17.000,218,11046016,-795,0,1722854836,12611.133805960002,186.3035006400023,54435.96496896 2024-08-05,10:47:18.000,218,11045990,-795,0,1722854837,12611.066442859992,186.33169715999975,54435.93702048 2024-08-05,10:47:19.000,218,11046034,-795,0,1722854838,12611.066442859992,186.40218846000062,54435.96496896 2024-08-05,10:47:20.000,218,11046011,-795,0,1722854839,12610.938452969996,186.4374341100047,54435.7693296 2024-08-05,10:47:21.000,218,11046040,-795,0,1722854840,12610.898035109996,186.52202367000427,54435.80426520001 2024-08-05,10:47:22.000,218,11046021,-795,0,1722854841,12610.783517839991,186.50792540999828,54435.67150992 2024-08-05,10:47:23.000,218,11046055,-795,0,1722854842,12610.675736879995,186.5995641000045,54435.41298648 2024-08-05,10:47:24.000,218,11046007,-795,0,1722854843,12610.64205532999,186.67710453000473,54435.41997360001 2024-08-05,10:47:25.000,218,11046028,-795,0,1722854844,12610.615110089995,186.7334975699996,54435.43394784 2024-08-05,10:47:26.000,218,11046039,-795,0,1722854845,12610.554483299995,186.78989061000175,54435.37106376001 2024-08-05,10:47:27.000,218,11045998,-795,0,1722854846,12610.48038388999,186.83923452000454,54435.259269840004 2024-08-05,10:47:28.000,218,11046044,-795,0,1722854847,12610.4871202,186.8956275599994,54435.20337288001 2024-08-05,10:47:29.000,218,11046006,-795,0,1722854848,12610.554483299995,186.99431537999772,54435.20337288001 2024-08-05,10:47:30.000,218,11045975,-795,0,1722854849,12610.52753806,187.03661016000115,54435.161450160005 2024-08-05,10:47:31.000,218,11046037,-795,0,1722854850,12610.52753806,187.16349450000416,54434.97279792 2024-08-05,10:47:32.000,218,11046031,-795,0,1722854851,12610.493856509995,187.17759276000288,54434.88895248001 2024-08-05,10:47:33.000,218,11046033,-795,0,1722854852,12610.554483299995,187.26923145000183,54434.81908128001 2024-08-05,10:47:34.000,218,11046069,-795,0,1722854853,12610.60837378,187.3538210100014,54434.874978240005 2024-08-05,10:47:35.000,218,11045979,-795,0,1722854854,12610.62858271,187.42431231000228,54434.85401688 2024-08-05,10:47:36.000,218,11045993,-795,0,1722854855,12610.594901159995,187.4736562199978,54434.81209416 2024-08-05,10:47:37.000,218,11045980,-795,0,1722854856,12610.615110089995,187.55824578000465,54434.62344192 2024-08-05,10:47:38.000,218,11046001,-795,0,1722854857,12610.60837378,187.63578621000488,54434.72126160001 2024-08-05,10:47:39.000,218,11046056,-795,0,1722854858,12610.62184639999,187.71332663999783,54434.57453208 2024-08-05,10:47:40.000,218,11046038,-795,0,1722854859,12610.60837378,187.75562142000126,54434.609467680006 2024-08-05,10:47:41.000,218,11046014,-795,0,1722854860,12610.56795592,187.8120144600034,54434.392866960006 2024-08-05,10:47:42.000,218,11045994,-795,0,1722854861,12610.554483299995,187.85430923999957,54434.28806016 2024-08-05,10:47:43.000,218,11045990,-795,0,1722854862,12610.60837378,187.91775141000107,54434.29504728001 2024-08-05,10:47:44.000,218,11045983,-795,0,1722854863,12610.68247318999,187.92480054000043,54434.46273816001 2024-08-05,10:47:45.000,218,11046059,-795,0,1722854864,12610.64205532999,187.97414445000322,54434.32998288 2024-08-05,10:47:46.000,218,11045981,-795,0,1722854865,12610.695945809995,188.00234097000066,54434.24613744001 2024-08-05,10:47:47.000,218,11045982,-795,0,1722854866,12610.655527949995,187.9952918400013,54434.06447232 2024-08-05,10:47:48.000,218,11046034,-795,0,1722854867,12610.695945809995,187.9952918400013,54433.98062688001 2024-08-05,10:47:49.000,218,11046008,-795,0,1722854868,12610.76330890999,188.05168488000345,54434.01556248 2024-08-05,10:47:50.000,218,11045991,-795,0,1722854869,12610.81046308,188.0446357500041,54433.99460112 2024-08-05,10:47:51.000,218,11046030,-795,0,1722854870,12610.844144629991,188.08693053000025,54433.93171704001 2024-08-05,10:47:52.000,218,11046020,-795,0,1722854871,12610.904771419991,188.13627444000304,54433.86184584001 2024-08-05,10:47:53.000,218,11046034,-795,0,1722854872,12610.992343450001,188.22791313000198,54433.79197464001 2024-08-05,10:47:54.000,218,11045971,-795,0,1722854873,12611.052970240002,188.22791313000198,54433.79896176 2024-08-05,10:47:55.000,218,11046034,-795,0,1722854874,12611.127069649992,188.31250269000157,54433.62428376001 2024-08-05,10:47:56.000,218,11045981,-795,0,1722854875,12611.167487509992,188.34774833999836,54433.652232240005 2024-08-05,10:47:57.000,218,11046012,-795,0,1722854876,12611.248323229993,188.4534852900033,54433.52646408001 2024-08-05,10:47:58.000,218,11046009,-795,0,1722854877,12611.255059540003,188.50987832999817,54433.42864440001 2024-08-05,10:47:59.000,218,11045983,-795,0,1722854878,12611.423467289998,188.5874187599984,54433.61729664 2024-08-05,10:48:00.000,218,11046013,-795,0,1722854879,12611.544720869999,188.6367626700012,54433.5683868 2024-08-05,10:48:01.000,218,11046041,-795,0,1722854880,12611.62555659,188.72840136000013,54433.50550272001 2024-08-05,10:48:02.000,218,11046006,-795,0,1722854881,12611.70639231,188.78479440000228,54433.3937088 2024-08-05,10:48:03.000,218,11046005,-795,0,1722854882,12611.78722803,188.86938396000187,54433.44960576 2024-08-05,10:48:04.000,218,11045982,-795,0,1722854883,12611.90174529999,188.92577700000402,54433.42165728 2024-08-05,10:48:05.000,218,11045971,-795,0,1722854884,12611.84785482,188.98921916999825,54433.15614672 2024-08-05,10:48:06.000,218,11046072,-795,0,1722854885,12611.94889947,189.11610351000127,54433.219030800006 2024-08-05,10:48:07.000,218,11046036,-795,0,1722854886,12612.083625669991,189.13725089999934,54433.30986336001 2024-08-05,10:48:08.000,218,11045988,-795,0,1722854887,12612.292451280002,189.18659481000213,54433.316850480005 2024-08-05,10:48:09.000,218,11046011,-795,0,1722854888,12612.353078070002,189.25003698000364,54433.37274744 2024-08-05,10:48:10.000,218,11046036,-795,0,1722854889,12612.440650099998,189.25003698000364,54433.30986336001 2024-08-05,10:48:11.000,218,11046017,-795,0,1722854890,12612.514749509988,189.3416756700026,54433.26095352001 2024-08-05,10:48:12.000,218,11046011,-795,0,1722854891,12612.649475709994,189.4192161000028,54433.17012096001 2024-08-05,10:48:13.000,218,11045998,-795,0,1722854892,12612.750520359994,189.46151087999897,54433.15614672 2024-08-05,10:48:14.000,218,11045990,-795,0,1722854893,12612.92566442,189.5390513099992,54433.21204368001 2024-08-05,10:48:15.000,218,11046032,-795,0,1722854894,12613.114281099995,189.63773913000477,54433.30986336001 2024-08-05,10:48:16.000,218,11046022,-795,0,1722854895,12613.195116819996,189.65888652000285,54433.267940640006 2024-08-05,10:48:17.000,218,11045966,-795,0,1722854896,12613.282688849991,189.77167259999987,54433.20505656 2024-08-05,10:48:18.000,218,11045991,-795,0,1722854897,12613.451096600002,189.7998691200046,54433.23999216001 2024-08-05,10:48:19.000,218,11045955,-795,0,1722854898,12613.538668629997,189.90560607000225,54433.219030800006 2024-08-05,10:48:20.000,218,11046010,-795,0,1722854899,12613.700340069998,189.9619991100044,54433.22601792 2024-08-05,10:48:21.000,218,11046011,-795,0,1722854900,12613.801384719998,190.0606869300027,54433.22601792 2024-08-05,10:48:22.000,218,11046001,-795,0,1722854901,12613.902429369999,190.1241291000042,54433.15614672 2024-08-05,10:48:23.000,218,11046015,-795,0,1722854902,12614.05736449999,190.22281692000251,54433.21204368001 2024-08-05,10:48:24.000,218,11045995,-795,0,1722854903,12614.272926419995,190.3426521299989,54433.37973456001 2024-08-05,10:48:25.000,218,11046019,-795,0,1722854904,12614.40765262,190.41314342999976,54433.40768304001 2024-08-05,10:48:26.000,218,11045953,-795,0,1722854905,12614.535642509996,190.54707690000214,54433.3238376 2024-08-05,10:48:27.000,218,11046009,-795,0,1722854906,12614.643423469992,190.6528138499998,54433.23999216001 2024-08-05,10:48:28.000,218,11045966,-795,0,1722854907,12614.865721699993,190.7021577600026,54433.30287624 2024-08-05,10:48:29.000,218,11046012,-795,0,1722854908,12615.027393139993,190.89248426999984,54433.40069592 2024-08-05,10:48:30.000,218,11046014,-795,0,1722854909,12615.209273509994,190.97707382999943,54433.484541360005 2024-08-05,10:48:31.000,218,11046013,-795,0,1722854910,12615.411362809995,191.08281078000437,54433.44261864 2024-08-05,10:48:32.000,218,11046019,-795,0,1722854911,12615.532616389995,191.1744494700033,54433.47056712 2024-08-05,10:48:33.000,218,11045987,-795,0,1722854912,12615.674078899996,191.23789164000482,54433.44261864 2024-08-05,10:48:34.000,218,11045965,-795,0,1722854913,12615.829014030001,191.34362859000248,54433.65921936 2024-08-05,10:48:35.000,218,11045981,-795,0,1722854914,12615.963740229992,191.37182510999992,54433.68018072 2024-08-05,10:48:36.000,218,11046006,-795,0,1722854915,12616.051312260002,191.46346379999886,54433.68716784 2024-08-05,10:48:37.000,218,11046016,-795,0,1722854916,12616.105202739993,191.51280771000165,54433.64524512001 2024-08-05,10:48:38.000,218,11045994,-795,0,1722854917,12616.152356909988,191.57624988000316,54433.61729664 2024-08-05,10:48:39.000,218,11045999,-795,0,1722854918,12616.300555729998,191.63969205000467,54433.68018072 2024-08-05,10:48:40.000,218,11046031,-795,0,1722854919,12616.421809309999,191.71018334999826,54433.85485872 2024-08-05,10:48:41.000,218,11045941,-795,0,1722854920,12616.57674443999,191.73837987000297,54433.90376856 2024-08-05,10:48:42.000,218,11045939,-795,0,1722854921,12616.671052779995,191.80182204000448,54433.86184584001 2024-08-05,10:48:43.000,218,11046022,-795,0,1722854922,12616.73841587999,191.84411682000064,54433.81293600001 2024-08-05,10:48:44.000,218,11045943,-795,0,1722854923,12616.86640577,191.85821507999935,54433.868832960005 2024-08-05,10:48:45.000,218,11045986,-795,0,1722854924,12617.021340899992,191.90050986000278,54433.85485872 2024-08-05,10:48:46.000,218,11046020,-795,0,1722854925,12617.108912930002,191.98509942000237,54433.95966552001 2024-08-05,10:48:47.000,218,11045991,-795,0,1722854926,12617.223430199992,191.9991976800011,54433.94569128 2024-08-05,10:48:48.000,218,11045988,-795,0,1722854927,12617.371629019988,192.02739419999853,54433.9526784 2024-08-05,10:48:49.000,218,11045999,-795,0,1722854928,12617.492882599989,192.04854159000388,54434.04351096 2024-08-05,10:48:50.000,218,11045924,-795,0,1722854929,12617.607399869994,192.07673811000132,54434.00158824 2024-08-05,10:48:51.000,218,11046016,-795,0,1722854930,12617.69497189999,192.06968898000196,54433.98062688001 2024-08-05,10:48:52.000,218,11046021,-795,0,1722854931,12617.74212607,192.08378724000067,54433.93171704001 2024-08-05,10:48:53.000,218,11046039,-795,0,1722854932,12617.85664333999,192.0978854999994,54433.94569128 2024-08-05,10:48:54.000,218,11046005,-795,0,1722854933,12617.991369539996,192.1119837599981,54434.05049808001 2024-08-05,10:48:55.000,218,11045963,-795,0,1722854934,12618.139568359991,192.11903289000475,54434.036523840005 2024-08-05,10:48:56.000,218,11046027,-795,0,1722854935,12618.247349320001,192.14722941000218,54434.036523840005 2024-08-05,10:48:57.000,218,11046017,-795,0,1722854936,12618.361866589992,192.13313115000346,54433.99460112 2024-08-05,10:48:58.000,218,11045979,-795,0,1722854937,12618.435965999997,192.14018028000282,54434.106395040006 2024-08-05,10:48:59.000,218,11045957,-795,0,1722854938,12618.537010649998,192.1119837599981,54433.87582008 2024-08-05,10:49:00.000,218,11046018,-795,0,1722854939,12618.658264229998,192.11903289000475,54434.02953672001 2024-08-05,10:49:01.000,218,11046025,-795,0,1722854940,12618.766045189994,192.11903289000475,54434.04351096 2024-08-05,10:49:02.000,218,11046033,-795,0,1722854941,12618.745836259994,192.08378724000067,54433.95966552001 2024-08-05,10:49:03.000,218,11046009,-795,0,1722854942,12618.867089839994,192.0626398500026,54433.917742800004 2024-08-05,10:49:04.000,218,11046005,-795,0,1722854943,12618.89403507999,192.0132959399998,54434.06447232 2024-08-05,10:49:05.000,218,11045982,-795,0,1722854944,12618.92098032,192.03444332999788,54434.036523840005 2024-08-05,10:49:06.000,218,11045968,-795,0,1722854945,12618.94118925,191.978050290003,54434.02953672001 2024-08-05,10:49:07.000,218,11046022,-795,0,1722854946,12618.846880909994,191.9498537699983,54433.868832960005 2024-08-05,10:49:08.000,218,11045991,-795,0,1722854947,12618.89403507999,191.92165725000086,54433.90376856 2024-08-05,10:49:09.000,218,11046019,-795,0,1722854948,12618.92098032,191.90755899000214,54433.8478716 2024-08-05,10:49:10.000,218,11045984,-795,0,1722854949,12619.008552349995,191.92165725000086,54433.938704160006 2024-08-05,10:49:11.000,218,11046040,-795,0,1722854950,12619.03549758999,191.93575550999958,54433.938704160006 2024-08-05,10:49:12.000,218,11046025,-795,0,1722854951,12619.028761279995,191.90050986000278,54433.93171704001 2024-08-05,10:49:13.000,218,11045987,-795,0,1722854952,12619.028761279995,191.8793624700047,54433.819923120005 2024-08-05,10:49:14.000,218,11045997,-795,0,1722854953,12619.089388069995,191.85821507999935,54433.82691024 2024-08-05,10:49:15.000,218,11046009,-795,0,1722854954,12619.07591544999,191.88641160000407,54433.79896176 2024-08-05,10:49:16.000,218,11046016,-795,0,1722854955,12619.08265176,191.79477290999785,54433.83389736 2024-08-05,10:49:17.000,218,11045988,-795,0,1722854956,12619.069179139995,191.8159203000032,54433.722103440006 2024-08-05,10:49:18.000,218,11045982,-795,0,1722854957,12619.02202497,191.78067464999913,54433.68018072 2024-08-05,10:49:19.000,218,11046029,-795,0,1722854958,12619.129805929995,191.77362551999977,54433.771013280006 2024-08-05,10:49:20.000,218,11046012,-795,0,1722854959,12619.13654223999,191.7172324800049,54433.73607768 2024-08-05,10:49:21.000,218,11046005,-795,0,1722854960,12619.18369641,191.77362551999977,54433.750051920004 2024-08-05,10:49:22.000,218,11045998,-795,0,1722854961,12619.109596999995,191.67493770000146,54433.554412560006 2024-08-05,10:49:23.000,218,11046036,-795,0,1722854962,12619.13654223999,191.6678885700021,54433.50550272001 2024-08-05,10:49:24.000,218,11045965,-795,0,1722854963,12619.17696009999,191.6537903100034,54433.54043832 2024-08-05,10:49:25.000,218,11045992,-795,0,1722854964,12619.170223789995,191.63264291999803,54433.44261864 2024-08-05,10:49:26.000,218,11045989,-795,0,1722854965,12619.11633330999,191.63969205000467,54433.365760320004 2024-08-05,10:49:27.000,218,11046016,-795,0,1722854966,12619.150014859995,191.61854465999932,54433.33781184001 2024-08-05,10:49:28.000,218,11045981,-795,0,1722854967,12619.2443232,191.59034814000188,54433.42864440001 2024-08-05,10:49:29.000,218,11045972,-795,0,1722854968,12619.26453213,191.59034814000188,54433.42165728 2024-08-05,10:49:30.000,218,11045982,-795,0,1722854969,12619.291477369996,191.54805335999845,54433.34479896 2024-08-05,10:49:31.000,218,11046016,-795,0,1722854970,12619.278004749991,191.6044464000006,54433.15614672 2024-08-05,10:49:32.000,218,11045993,-795,0,1722854971,12619.352104159996,191.59034814000188,54433.267940640006 2024-08-05,10:49:33.000,218,11046043,-795,0,1722854972,12619.412730949996,191.58329901000252,54433.219030800006 2024-08-05,10:49:34.000,218,11045977,-795,0,1722854973,12619.547457150002,191.58329901000252,54433.35877320001 2024-08-05,10:49:35.000,218,11045957,-795,0,1722854974,12619.661974419992,191.61149552999996,54433.35178608 2024-08-05,10:49:36.000,218,11045971,-795,0,1722854975,12619.695655969997,191.6044464000006,54433.30287624 2024-08-05,10:49:37.000,218,11045984,-795,0,1722854976,12619.756282759998,191.6044464000006,54433.19108232001 2024-08-05,10:49:38.000,218,11045942,-715,0,1722854977,12619.756282759998,191.59739727000124,54433.12819824 2024-08-05,10:49:39.000,218,11045995,-795,0,1722854978,12619.837118479998,191.57624988000316,54433.19108232001 2024-08-05,10:49:40.000,218,11045997,-795,0,1722854979,12619.843854789993,191.5057585800023,54433.17710808 2024-08-05,10:49:41.000,218,11045999,-795,0,1722854980,12619.823645859993,191.5410042299991,54433.06531416 2024-08-05,10:49:42.000,218,11046022,-795,0,1722854981,12619.830382169988,191.51280771000165,54433.051339920006 2024-08-05,10:49:43.000,218,11045980,-795,0,1722854982,12619.891008959989,191.47756206000486,54433.08627552 2024-08-05,10:49:44.000,218,11046004,-795,0,1722854983,12619.931426819989,191.4564146699995,54433.30287624 2024-08-05,10:49:45.000,218,11045998,-795,0,1722854984,12619.951635749989,191.4564146699995,54433.2539664 2024-08-05,10:49:46.000,218,11045979,-795,0,1722854985,12619.998789919999,191.38592336999864,54433.2539664 2024-08-05,10:49:47.000,218,11046012,-795,0,1722854986,12619.897745269998,191.40002163000463,54433.06531416 2024-08-05,10:49:48.000,218,11046013,-795,0,1722854987,12619.891008959989,191.3577268500012,54433.0094172 2024-08-05,10:49:49.000,218,11046006,-795,0,1722854988,12619.870800029988,191.37182510999992,54432.94653312 2024-08-05,10:49:50.000,218,11046023,-795,0,1722854989,12619.870800029988,191.35067772000184,54432.92557176001 2024-08-05,10:49:51.000,218,11045987,-795,0,1722854990,12619.944899439994,191.33657946000312,54433.0094172 2024-08-05,10:49:52.000,218,11046005,-795,0,1722854991,12620.018998849999,191.3083829399984,54432.981468720005 2024-08-05,10:49:53.000,218,11046013,-795,0,1722854992,12620.005526229994,191.3083829399984,54432.84871344 2024-08-05,10:49:54.000,218,11046003,-795,0,1722854993,12620.039207779999,191.23789164000482,54432.85570056001 2024-08-05,10:49:55.000,218,11046017,-795,0,1722854994,12620.079625639999,191.2096951200001,54432.813777840005 2024-08-05,10:49:56.000,218,11045983,-795,0,1722854995,12620.106570879994,191.1603512100046,54432.7998036 2024-08-05,10:49:57.000,218,11045992,-795,0,1722854996,12620.059416709999,191.1110073000018,54432.646086960005 2024-08-05,10:49:58.000,218,11046037,-795,0,1722854997,12620.09309825999,191.03346687000158,54432.51333168 2024-08-05,10:49:59.000,218,11045973,-795,0,1722854998,12620.227824459995,190.9629755700007,54432.6251256 2024-08-05,10:50:00.000,218,11046016,-795,0,1722854999,12620.288451249995,190.79379645000154,54432.576215760004 2024-08-05,10:50:01.000,218,11045987,-795,0,1722855000,12620.268242319995,190.7655999300041,54432.45044760001 2024-08-05,10:50:02.000,218,11045978,-795,0,1722855001,12620.26150601,190.63166646000172,54432.33166656001 2024-08-05,10:50:03.000,218,11045933,-795,0,1722855002,12620.27497862999,190.59642080999765,54432.22685976 2024-08-05,10:50:04.000,218,11046002,-795,0,1722855003,12620.29518755999,190.4695364700019,54432.17794992 2024-08-05,10:50:05.000,218,11046023,-795,0,1722855004,12620.28171494,190.42724168999848,54432.08711736001 2024-08-05,10:50:06.000,218,11045965,-795,0,1722855005,12620.328869109995,190.32150474000082,54432.045194640006 2024-08-05,10:50:07.000,218,11045993,-795,0,1722855006,12620.227824459995,190.28625909000402,54431.83558104 2024-08-05,10:50:08.000,218,11046017,-795,0,1722855007,12620.227824459995,190.23691518000123,54431.80064544001 2024-08-05,10:50:09.000,218,11045998,-795,0,1722855008,12620.35581434999,190.10298170999886,54431.94038784 2024-08-05,10:50:10.000,218,11045997,-795,0,1722855009,12620.409704829995,190.01839214999927,54431.95436208 2024-08-05,10:50:11.000,218,11046002,-795,0,1722855010,12620.40296852,189.99019563000184,54431.86352952 2024-08-05,10:50:12.000,218,11045970,-795,0,1722855011,12620.41644113999,189.9338025899997,54431.75173560001 2024-08-05,10:50:13.000,218,11045986,-795,0,1722855012,12620.42317745,189.84216390000074,54431.67487728 2024-08-05,10:50:14.000,218,11046035,-795,0,1722855013,12620.5242221,189.80691825000395,54431.75173560001 2024-08-05,10:50:15.000,218,11045977,-795,0,1722855014,12620.497276859991,189.80691825000395,54431.7168 2024-08-05,10:50:16.000,218,11046017,-795,0,1722855015,12620.490540549996,189.73642695000308,54431.639941680005 2024-08-05,10:50:17.000,218,11046032,-795,0,1722855016,12620.46359531,189.6518373900035,54431.521160640004 2024-08-05,10:50:18.000,218,11045986,-795,0,1722855017,12620.48380424,189.61659173999942,54431.58404472001 2024-08-05,10:50:19.000,218,11046012,-795,0,1722855018,12620.48380424,189.57429696000327,54431.49321216001 2024-08-05,10:50:20.000,218,11046018,-795,0,1722855019,12620.470331619996,189.51790392000112,54431.50019928 2024-08-05,10:50:21.000,218,11046017,-795,0,1722855020,12620.389495899995,189.4544617499996,54431.402379600004 2024-08-05,10:50:22.000,218,11045970,-795,0,1722855021,12620.34234173,189.43331436000153,54431.32552128001 2024-08-05,10:50:23.000,218,11045991,-795,0,1722855022,12620.288451249995,189.3910195799981,54431.304559920005 2024-08-05,10:50:24.000,218,11045998,-795,0,1722855023,12620.288451249995,189.30643001999852,54431.36744400001 2024-08-05,10:50:25.000,218,11045992,-795,0,1722855024,12620.20087922,189.27118437000172,54431.32552128001 2024-08-05,10:50:26.000,218,11046019,-795,0,1722855025,12620.14025243,189.1583982900047,54431.26962432 2024-08-05,10:50:27.000,218,11046027,-795,0,1722855026,12620.039207779999,189.16544742000406,54431.09494632 2024-08-05,10:50:28.000,218,11045996,-795,0,1722855027,12620.039207779999,189.08790699000383,54431.15084328 2024-08-05,10:50:29.000,218,11045988,-795,0,1722855028,12619.877536339998,188.97512090999953,54431.10892056001 2024-08-05,10:50:30.000,218,11046002,-795,0,1722855029,12619.830382169988,188.93987526000274,54431.03206224001 2024-08-05,10:50:31.000,218,11046028,-795,0,1722855030,12619.783227999993,188.8975804799993,54430.97616528 2024-08-05,10:50:32.000,218,11045983,-795,0,1722855031,12619.749546450003,188.80594179000036,54430.89231984001 2024-08-05,10:50:33.000,218,11046020,-795,0,1722855032,12619.635029179997,188.78479440000228,54430.82943576 2024-08-05,10:50:34.000,218,11045993,-795,0,1722855033,12619.641765489992,188.7354504899995,54430.8783456 2024-08-05,10:50:35.000,218,11046019,-795,0,1722855034,12619.601347629992,188.7636470100042,54430.81546152 2024-08-05,10:50:36.000,218,11045998,-795,0,1722855035,12619.601347629992,188.72840136000013,54430.801487280005 2024-08-05,10:50:37.000,218,11046005,-795,0,1722855036,12619.527248220002,188.7495487499982,54430.67571912001 2024-08-05,10:50:38.000,218,11045983,-795,0,1722855037,12619.554193459997,188.7495487499982,54430.64777064 2024-08-05,10:50:39.000,218,11046039,-795,0,1722855038,12619.608083940002,188.7636470100042,54430.75956456 2024-08-05,10:50:40.000,218,11045975,-795,0,1722855039,12619.641765489992,188.74249961999885,54430.69668048001 2024-08-05,10:50:41.000,218,11046003,-795,0,1722855040,12619.648501800002,188.78479440000228,54430.633796400005 2024-08-05,10:50:42.000,218,11045977,-795,0,1722855041,12619.668710730002,188.78479440000228,54430.54995096 2024-08-05,10:50:43.000,218,11046007,-795,0,1722855042,12619.715864899998,188.79184353000164,54430.54296384 2024-08-05,10:50:44.000,218,11045977,-795,0,1722855043,12619.823645859993,188.7636470100042,54430.57091232 2024-08-05,10:50:45.000,218,11046045,-795,0,1722855044,12619.857327409998,188.74249961999885,54430.54296384 2024-08-05,10:50:46.000,218,11046013,-795,0,1722855045,12619.877536339998,188.798892660001,54430.40322144 2024-08-05,10:50:47.000,218,11045955,-795,0,1722855046,12619.958372059999,188.75659788000485,54430.43815704001 2024-08-05,10:50:48.000,218,11045991,-795,0,1722855047,12620.05268039999,188.7354504899995,54430.54995096 2024-08-05,10:50:49.000,218,11046014,-795,0,1722855048,12620.059416709999,188.68610658000398,54430.563925200004 2024-08-05,10:50:50.000,218,11045979,-795,0,1722855049,12620.086361949994,188.6367626700012,54430.396234320004 2024-08-05,10:50:51.000,218,11046046,-795,0,1722855050,12620.18067029,188.6015170200044,54430.417195680006 2024-08-05,10:50:52.000,218,11046020,-795,0,1722855051,12620.19414290999,188.5380748500029,54430.31937600001 2024-08-05,10:50:53.000,218,11045987,-795,0,1722855052,12620.20087922,188.5028291999988,54430.368285840006 2024-08-05,10:50:54.000,218,11045985,-795,0,1722855053,12620.187406599995,188.46758355000202,54430.38924720001 2024-08-05,10:50:55.000,218,11045977,-795,0,1722855054,12620.21435183999,188.35479746999772,54430.38924720001 2024-08-05,10:50:56.000,218,11046014,-795,0,1722855055,12620.187406599995,188.2913553000035,54430.36129872001 2024-08-05,10:50:57.000,218,11046011,-795,0,1722855056,12620.126779809994,188.2067657400039,54430.29142752001 2024-08-05,10:50:58.000,218,11045998,-795,0,1722855057,12620.13351611999,188.12922531000368,54430.36129872001 2024-08-05,10:50:59.000,218,11046029,-795,0,1722855058,12620.11330718999,188.0587340100028,54430.228543440004 2024-08-05,10:51:00.000,218,11046004,-795,0,1722855059,12620.039207779999,187.9600461900045,54430.200594960006 2024-08-05,10:51:01.000,218,11045985,-795,0,1722855060,12619.965108369994,187.8472601100002,54430.144698 2024-08-05,10:51:02.000,218,11045993,-795,0,1722855061,12619.884272649993,187.76971967999998,54430.02591696001 2024-08-05,10:51:03.000,218,11045991,-795,0,1722855062,12619.810173239988,187.67103186000168,54430.0398912 2024-08-05,10:51:04.000,218,11046026,-795,0,1722855063,12619.816909549998,187.57939317000273,54430.130723760005 2024-08-05,10:51:05.000,218,11046036,-795,0,1722855064,12619.722601209993,187.48070535000443,54430.05386544001 2024-08-05,10:51:06.000,218,11045978,-795,0,1722855065,12619.601347629992,187.46660708999843,54429.93508440001 2024-08-05,10:51:07.000,218,11045958,-795,0,1722855066,12619.554193459997,187.36087014000077,54429.7604064 2024-08-05,10:51:08.000,218,11045960,-795,0,1722855067,12619.466621430001,187.26218232000247,54429.697522320006 2024-08-05,10:51:09.000,218,11045979,-795,0,1722855068,12619.352104159996,187.20578928000032,54429.52284432001 2024-08-05,10:51:10.000,218,11045996,-795,0,1722855069,12619.318422609991,187.1423471099988,54429.55079280001 2024-08-05,10:51:11.000,218,11046018,-795,0,1722855070,12619.278004749991,187.0084136400037,54429.53681856 2024-08-05,10:51:12.000,218,11046022,-795,0,1722855071,12619.17696009999,186.97316798999964,54429.48092160001 2024-08-05,10:51:13.000,218,11046027,-795,0,1722855072,12619.14327855,186.8956275599994,54429.40406328001 2024-08-05,10:51:14.000,218,11046004,-795,0,1722855073,12619.048970209995,186.87448017000133,54429.459960240005 2024-08-05,10:51:15.000,218,11046026,-795,0,1722855074,12619.02202497,186.7828414800024,54429.341179200004 2024-08-05,10:51:16.000,218,11046044,-795,0,1722855075,12618.96139818,186.7334975699996,54429.31323072001 2024-08-05,10:51:17.000,218,11046048,-795,0,1722855076,12618.867089839994,186.6700553999981,54429.09663000001 2024-08-05,10:51:18.000,218,11046018,-795,0,1722855077,12618.712154709989,186.62071149000258,54428.94990048001 2024-08-05,10:51:19.000,218,11046002,-795,0,1722855078,12618.739099949998,186.55726932000107,54429.026758800006 2024-08-05,10:51:20.000,218,11045988,-795,0,1722855079,12618.685209469993,186.50087627999892,54429.08265576 2024-08-05,10:51:21.000,218,11045975,-795,0,1722855080,12618.584164819993,186.43038497999805,54428.87304216 2024-08-05,10:51:22.000,218,11046009,-795,0,1722855081,12618.496592789998,186.33169715999975,54428.78220960001 2024-08-05,10:51:23.000,218,11045928,-795,0,1722855082,12618.435965999997,186.29645151000295,54428.6774028 2024-08-05,10:51:24.000,218,11046013,-795,0,1722855083,12618.388811830002,186.23300934000144,54428.65644144 2024-08-05,10:51:25.000,218,11046036,-795,0,1722855084,12618.301239799992,186.16251804000058,54428.55862176 2024-08-05,10:51:26.000,218,11045975,-795,0,1722855085,12618.206931460001,186.08497761000035,54428.5376604 2024-08-05,10:51:27.000,218,11045985,-795,0,1722855086,12618.159777289991,186.0426828300042,54428.39093088 2024-08-05,10:51:28.000,218,11045997,-795,0,1722855087,12618.092414189996,185.9580932700046,54428.3629824 2024-08-05,10:51:29.000,218,11045972,-795,0,1722855088,12618.099150499991,185.8453071900003,54428.3629824 2024-08-05,10:51:30.000,218,11045988,-795,0,1722855089,12618.00484216,185.82415980000223,54428.286124080005 2024-08-05,10:51:31.000,218,11046040,-795,0,1722855090,12617.99810584999,185.77481588999945,54428.11144608001 2024-08-05,10:51:32.000,218,11046018,-795,0,1722855091,12617.92400644,185.6338332899977,54428.04157488001 2024-08-05,10:51:33.000,218,11046024,-795,0,1722855092,12617.950951679995,185.55629286000476,54427.901832480005 2024-08-05,10:51:34.000,218,11046028,-795,0,1722855093,12618.031787399996,185.4858015600039,54427.9088196 2024-08-05,10:51:35.000,218,11046061,-795,0,1722855094,12618.03852370999,185.41531026000303,54427.82497416001 2024-08-05,10:51:36.000,218,11045988,-795,0,1722855095,12618.06546895,185.28842592,54427.74112872 2024-08-05,10:51:37.000,218,11046046,-795,0,1722855096,12618.078941569991,185.2390820100045,54427.62234768 2024-08-05,10:51:38.000,218,11046024,-795,0,1722855097,12618.159777289991,185.11924680000084,54427.55247648 2024-08-05,10:51:39.000,218,11046032,-795,0,1722855098,12618.233876699996,185.0417063700006,54427.37081136001 2024-08-05,10:51:40.000,218,11046024,-795,0,1722855099,12618.307976110002,185.00646072000382,54427.34286288001 2024-08-05,10:51:41.000,218,11045996,-795,0,1722855100,12618.375339209997,184.9430185500023,54427.16818488 2024-08-05,10:51:42.000,218,11046039,-795,0,1722855101,12618.409020760002,184.85842899000272,54427.13324928001 2024-08-05,10:51:43.000,218,11046006,-795,0,1722855102,12618.537010649998,184.7949868200012,54427.09831368 2024-08-05,10:51:44.000,218,11046027,-795,0,1722855103,12618.584164819993,184.75974117000442,54426.98651976001 2024-08-05,10:51:45.000,218,11045996,-795,0,1722855104,12618.739099949998,184.7315446499997,54427.09831368 2024-08-05,10:51:46.000,218,11046001,-795,0,1722855105,12618.772781499989,184.67515161000483,54427.04241672 2024-08-05,10:51:47.000,218,11045996,-795,0,1722855106,12618.887298769994,184.66105334999884,54426.895687200005 2024-08-05,10:51:48.000,218,11045984,-795,0,1722855107,12618.90077139,184.52711988000374,54426.8607516 2024-08-05,10:51:49.000,218,11045986,-795,0,1722855108,12618.97487079999,184.46367771000223,54426.74895768001 2024-08-05,10:51:50.000,218,11046008,-795,0,1722855109,12618.99507972999,184.39318641000136,54426.79786752001 2024-08-05,10:51:51.000,218,11046006,-795,0,1722855110,12619.09612437999,184.35089162999793,54426.85376448 2024-08-05,10:51:52.000,218,11046001,-795,0,1722855111,12619.08265176,184.25220380999963,54426.78389328 2024-08-05,10:51:53.000,218,11045952,-795,0,1722855112,12619.07591544999,184.15351599000132,54426.72100920001 2024-08-05,10:51:54.000,218,11045974,-795,0,1722855113,12619.10286069,184.09712294999918,54426.73498344 2024-08-05,10:51:55.000,218,11045994,-795,0,1722855114,12619.02202497,184.01958251999895,54426.658125120004 2024-08-05,10:51:56.000,218,11046025,-795,0,1722855115,12618.968134489995,183.94204208999872,54426.63017664001 2024-08-05,10:51:57.000,218,11046002,-795,0,1722855116,12618.98160711,183.85040339999978,54426.59524104 2024-08-05,10:51:58.000,218,11046004,-795,0,1722855117,12618.786254119994,183.78696122999827,54426.55331832001 2024-08-05,10:51:59.000,218,11046006,-795,0,1722855118,12618.759308879999,183.72351906000404,54426.42755016 2024-08-05,10:52:00.000,218,11046000,-795,0,1722855119,12618.772781499989,183.63892950000445,54426.63716376 2024-08-05,10:52:01.000,218,11046017,-795,0,1722855120,12618.725627329994,183.55433994000487,54426.53235696001 2024-08-05,10:52:02.000,218,11046034,-795,0,1722855121,12618.678473159998,183.49794690000272,54426.51838272 2024-08-05,10:52:03.000,218,11046013,-795,0,1722855122,12618.644791609993,183.45565211999929,54426.45549864001 2024-08-05,10:52:04.000,218,11046016,-795,0,1722855123,12618.624582679993,183.3992590800044,54426.48344712001 2024-08-05,10:52:05.000,218,11046008,-795,0,1722855124,12618.604373749993,183.31466952000483,54426.441524400005 2024-08-05,10:52:06.000,218,11046040,-795,0,1722855125,12618.530274340003,183.24417822000396,54426.343704720006 2024-08-05,10:52:07.000,218,11046034,-795,0,1722855126,12618.456174929997,183.2371290900046,54426.35069184 2024-08-05,10:52:08.000,218,11045990,-795,0,1722855127,12618.516801719998,183.13139213999966,54426.47646 2024-08-05,10:52:09.000,218,11045998,-795,0,1722855128,12618.409020760002,183.08204823000415,54426.28082064 2024-08-05,10:52:10.000,218,11045942,-795,0,1722855129,12618.341657659992,182.98336040999857,54426.08518128 2024-08-05,10:52:11.000,218,11045993,-795,0,1722855130,12618.395548139997,182.9128691099977,54426.18300096 2024-08-05,10:52:12.000,218,11046031,-795,0,1722855131,12618.435965999997,182.75778825000452,54426.12710400001 2024-08-05,10:52:13.000,218,11045981,-795,0,1722855132,12618.368602900002,182.69434608000302,54426.03627144 2024-08-05,10:52:14.000,218,11046011,-795,0,1722855133,12618.382075519992,182.58860912999808,54425.99434872 2024-08-05,10:52:15.000,218,11046033,-795,0,1722855134,12618.409020760002,182.49697043999913,54426.09915552001 2024-08-05,10:52:16.000,218,11046004,-795,0,1722855135,12618.442702309992,182.3841843600021,54426.19697520001 2024-08-05,10:52:17.000,218,11046029,-795,0,1722855136,12618.462911239993,182.29254567000316,54426.16902672001 2024-08-05,10:52:18.000,218,11046004,-795,0,1722855137,12618.442702309992,182.1727104599995,54426.02928432001 2024-08-05,10:52:19.000,218,11046008,-795,0,1722855138,12618.388811830002,182.109268289998,54425.91050328001 2024-08-05,10:52:20.000,218,11046004,-795,0,1722855139,12618.429229690002,182.0105804699997,54425.91050328001 2024-08-05,10:52:21.000,218,11046022,-795,0,1722855140,12618.442702309992,181.94008916999883,54425.889541920005 2024-08-05,10:52:22.000,218,11045997,-795,0,1722855141,12618.483120169993,181.8273030900018,54425.86159344001 2024-08-05,10:52:23.000,218,11046046,-795,0,1722855142,12618.537010649998,181.75681179000094,54425.8476192 2024-08-05,10:52:24.000,218,11045998,-795,0,1722855143,12618.570692200003,181.62287831999856,54425.82665784 2024-08-05,10:52:25.000,218,11046029,-795,0,1722855144,12618.658264229998,181.57353441000305,54425.92447752 2024-08-05,10:52:26.000,218,11046035,-795,0,1722855145,12618.651527919988,181.4536991999994,54425.89652904 2024-08-05,10:52:27.000,218,11045974,-715,0,1722855146,12618.584164819993,181.38320789999852,54425.79172224001 2024-08-05,10:52:28.000,218,11046009,-795,0,1722855147,12618.631318989988,181.21402877999935,54425.819670720004 2024-08-05,10:52:29.000,218,11046029,-795,0,1722855148,12618.658264229998,181.1082918300017,54425.819670720004 2024-08-05,10:52:30.000,218,11045990,-795,0,1722855149,12618.638055299998,181.00255488000403,54425.88255480001 2024-08-05,10:52:31.000,218,11046044,-795,0,1722855150,12618.604373749993,180.93911271000252,54425.8476192 2024-08-05,10:52:32.000,218,11046000,-795,0,1722855151,12618.611110059988,180.79813011000078,54425.86159344001 2024-08-05,10:52:33.000,218,11046007,-795,0,1722855152,12618.563955889993,180.68534403000376,54425.86159344001 2024-08-05,10:52:34.000,218,11045975,-795,0,1722855153,12618.584164819993,180.57255794999946,54425.85460632 2024-08-05,10:52:35.000,218,11045986,-795,0,1722855154,12618.483120169993,180.43157534999773,54425.90351616 2024-08-05,10:52:36.000,218,11046004,-795,0,1722855155,12618.516801719998,180.29764188000263,54425.86159344001 2024-08-05,10:52:37.000,218,11045999,-795,0,1722855156,12618.402284449992,180.23419971000112,54425.76377376001 2024-08-05,10:52:38.000,218,11045982,-795,0,1722855157,12618.348393970002,180.11436450000474,54425.819670720004 2024-08-05,10:52:39.000,218,11045993,-795,0,1722855158,12618.355130279997,179.98043103000236,54425.99434872 2024-08-05,10:52:40.000,218,11046063,-795,0,1722855159,12618.254085629997,179.88174321000406,54425.95941312001 2024-08-05,10:52:41.000,218,11046001,-795,0,1722855160,12618.119359429991,179.8253501700019,54425.9174904 2024-08-05,10:52:42.000,218,11045987,-795,0,1722855161,12617.991369539996,179.69141669999954,54425.90351616 2024-08-05,10:52:43.000,218,11045979,-795,0,1722855162,12617.930742749995,179.59272888000123,54425.93146464001 2024-08-05,10:52:44.000,218,11046053,-795,0,1722855163,12617.80275286,179.5010901900023,54425.90351616 2024-08-05,10:52:45.000,218,11046034,-795,0,1722855164,12617.708444519994,179.39535324000462,54425.987361600004 2024-08-05,10:52:46.000,218,11046058,-795,0,1722855165,12617.566982009994,179.29666541999904,54425.94543888 2024-08-05,10:52:47.000,218,11045985,-795,0,1722855166,12617.472673669989,179.24732151000353,54426.00133584001 2024-08-05,10:52:48.000,218,11046006,-795,0,1722855167,12617.398574259998,179.17683021000266,54426.11312976 2024-08-05,10:52:49.000,218,11046005,-795,0,1722855168,12617.270584370002,179.1063389100018,54426.12011688001 2024-08-05,10:52:50.000,218,11045988,-795,0,1722855169,12617.162803409992,178.98650369999814,54426.14107824 2024-08-05,10:52:51.000,218,11046040,-795,0,1722855170,12617.028077210001,178.9089632699979,54426.14107824 2024-08-05,10:52:52.000,218,11046029,-795,0,1722855171,12616.86640577,178.87371762000112,54426.05024568001 2024-08-05,10:52:53.000,218,11046059,-795,0,1722855172,12616.72494326,178.82437370999833,54426.03627144 2024-08-05,10:52:54.000,218,11046033,-795,0,1722855173,12616.549799199995,178.73978414999874,54426.1620396 2024-08-05,10:52:55.000,218,11045988,-795,0,1722855174,12616.442018239999,178.65519458999916,54426.36466608001 2024-08-05,10:52:56.000,218,11045972,-795,0,1722855175,12616.320764659999,178.55650677000085,54426.37864032 2024-08-05,10:52:57.000,218,11046028,-795,0,1722855176,12616.165829529993,178.50716285999806,54426.48344712001 2024-08-05,10:52:58.000,218,11045987,-795,0,1722855177,12615.957003919997,178.45781895000255,54426.32973048 2024-08-05,10:52:59.000,218,11045982,-795,0,1722855178,12615.781859859992,178.35913113000424,54426.3716532 2024-08-05,10:53:00.000,218,11045995,-795,0,1722855179,12615.613452109996,178.35208200000488,54426.490434240004 2024-08-05,10:53:01.000,218,11046010,-795,0,1722855180,12615.431571739995,178.30978722000145,54426.42755016 2024-08-05,10:53:02.000,218,11046024,-795,0,1722855181,12615.209273509994,178.27454157000466,54426.36466608001 2024-08-05,10:53:03.000,218,11046021,-795,0,1722855182,12615.054338379989,178.23224679000123,54426.3716532 2024-08-05,10:53:04.000,218,11046057,-795,0,1722855183,12614.946557419993,178.2533941799993,54426.53934408 2024-08-05,10:53:05.000,218,11046041,-795,0,1722855184,12614.771413360002,178.24634504999995,54426.48344712001 2024-08-05,10:53:06.000,218,11046011,-795,0,1722855185,12614.656896089997,178.2392959200006,54426.511395600006 2024-08-05,10:53:07.000,218,11046019,-795,0,1722855186,12614.441334169991,178.24634504999995,54426.38562744001 2024-08-05,10:53:08.000,218,11045980,-795,0,1722855187,12614.22577225,178.2533941799993,54426.273833520005 2024-08-05,10:53:09.000,218,11045987,-795,0,1722855188,12614.09778235999,178.2533941799993,54426.301782 2024-08-05,10:53:10.000,218,11046021,-795,0,1722855189,12614.091046049994,178.35913113000424,54426.58126680001 2024-08-05,10:53:11.000,218,11046010,-795,0,1722855190,12613.862011509998,178.38732765000168,54426.441524400005 2024-08-05,10:53:12.000,218,11046001,-795,0,1722855191,12613.767703169993,178.34503286999825,54426.48344712001 2024-08-05,10:53:13.000,218,11046013,-795,0,1722855192,12613.659922209998,178.40847503999976,54426.57427968 2024-08-05,10:53:14.000,218,11045980,-795,0,1722855193,12613.511723390002,178.40847503999976,54426.63017664001 2024-08-05,10:53:15.000,218,11045968,-795,0,1722855194,12613.397206119997,178.43667156000447,54426.60222816001 2024-08-05,10:53:16.000,218,11046005,-795,0,1722855195,12613.329843020001,178.5001137299987,54426.679086480006 2024-08-05,10:53:17.000,218,11046008,-795,0,1722855196,12613.134490029996,178.5001137299987,54426.50440848001 2024-08-05,10:53:18.000,218,11046005,-795,0,1722855197,12613.073863239995,178.52831025000341,54426.55331832001 2024-08-05,10:53:19.000,218,11046004,-795,0,1722855198,12612.972818589995,178.5635559000002,54426.6860736 2024-08-05,10:53:20.000,218,11046001,-795,0,1722855199,12612.87851024999,178.62699807000172,54426.679086480006 2024-08-05,10:53:21.000,218,11046013,-795,0,1722855200,12612.784201909999,178.65519458999916,54426.66511224 2024-08-05,10:53:22.000,218,11045972,-795,0,1722855201,12612.662948329998,178.69044024000323,54426.58825392 2024-08-05,10:53:23.000,218,11045934,-795,0,1722855202,12612.595585229989,178.70453850000195,54426.60222816001 2024-08-05,10:53:24.000,218,11046002,-795,0,1722855203,12612.561903679998,178.7961771900009,54426.609215280005 2024-08-05,10:53:25.000,218,11046011,-795,0,1722855204,12612.508013199993,178.90191413999855,54426.6162024 2024-08-05,10:53:26.000,218,11045985,-795,0,1722855205,12612.359814379997,178.90191413999855,54426.53934408 2024-08-05,10:53:27.000,218,11046015,-795,0,1722855206,12612.305923899992,178.98650369999814,54426.63017664001 2024-08-05,10:53:28.000,218,11045997,-795,0,1722855207,12612.299187589997,179.0217493500022,54426.70703496 2024-08-05,10:53:29.000,218,11046035,-795,0,1722855208,12612.245297109992,179.07814239000436,54426.74197056 2024-08-05,10:53:30.000,218,11045989,-795,0,1722855209,12612.137516149996,179.1415845599986,54426.66511224 2024-08-05,10:53:31.000,218,11045978,-795,0,1722855210,12612.056680429996,179.19092847000138,54426.63017664001 2024-08-05,10:53:32.000,218,11046036,-795,0,1722855211,12611.996053639996,179.2050267300001,54426.63017664001 2024-08-05,10:53:33.000,218,11046005,-795,0,1722855212,12611.88827268,179.2684689000016,54426.65113800001 2024-08-05,10:53:34.000,218,11045969,-795,0,1722855213,12611.82090957999,179.3178128100044,54426.79088040001 2024-08-05,10:53:35.000,218,11046002,-795,0,1722855214,12611.78722803,179.3671567199999,54426.78389328 2024-08-05,10:53:36.000,218,11046005,-795,0,1722855215,12611.66597445,179.4165006300027,54426.78389328 2024-08-05,10:53:37.000,218,11046035,-795,0,1722855216,12611.544720869999,179.44469715000014,54426.70703496 2024-08-05,10:53:38.000,218,11045976,-795,0,1722855217,12611.504303009999,179.5010901900023,54426.79786752001 2024-08-05,10:53:39.000,218,11046042,-795,0,1722855218,12611.389785739993,179.5504340999978,54426.76293192 2024-08-05,10:53:40.000,218,11046017,-795,0,1722855219,12611.335895259988,179.57158149000315,54426.80485464 2024-08-05,10:53:41.000,218,11046021,-795,0,1722855220,12611.234850610002,179.64912192000338,54426.79088040001 2024-08-05,10:53:42.000,218,11046057,-795,0,1722855221,12611.100124409997,179.6632201800021,54426.74197056 2024-08-05,10:53:43.000,218,11046068,-795,0,1722855222,12611.046233929992,179.76895712999976,54426.67209936001 2024-08-05,10:53:44.000,218,11046003,-795,0,1722855223,12611.005816069992,179.81830104000255,54426.79786752001 2024-08-05,10:53:45.000,218,11046018,-795,0,1722855224,12610.992343450001,179.8746940800047,54426.79786752001 2024-08-05,10:53:46.000,218,11045993,-795,0,1722855225,12610.884562489991,179.92403799000022,54426.83979024001 2024-08-05,10:53:47.000,218,11046010,-795,0,1722855226,12610.783517839991,180.0086275499998,54426.76293192 2024-08-05,10:53:48.000,218,11045994,-795,0,1722855227,12610.695945809995,180.0720697200013,54426.776906160005 2024-08-05,10:53:49.000,218,11045974,-795,0,1722855228,12610.58816485,180.18485579999833,54426.6860736 2024-08-05,10:53:50.000,218,11046016,-795,0,1722855229,12610.56121960999,180.22715058000176,54426.88870008001 2024-08-05,10:53:51.000,218,11046023,-795,0,1722855230,12610.473647579995,180.33993665999878,54426.81184176 2024-08-05,10:53:52.000,218,11046027,-795,0,1722855231,12610.413020789994,180.35403492000478,54426.846777360006 2024-08-05,10:53:53.000,218,11046014,-795,0,1722855232,12610.386075549999,180.45977187000244,54426.90267432 2024-08-05,10:53:54.000,218,11045945,-795,0,1722855233,12610.31871244999,180.50911577999796,54426.88171296 2024-08-05,10:53:55.000,218,11046018,-795,0,1722855234,12610.285030899999,180.57960707999882,54426.80485464 2024-08-05,10:53:56.000,218,11046027,-795,0,1722855235,12610.244613039999,180.6148527300029,54426.83280312 2024-08-05,10:53:57.000,218,11045992,-795,0,1722855236,12610.163777319998,180.69944229000248,54426.73498344 2024-08-05,10:53:58.000,218,11045973,-795,0,1722855237,12610.177249939989,180.75583533000463,54426.81882888001 2024-08-05,10:53:59.000,218,11045972,-795,0,1722855238,12610.177249939989,180.81927749999886,54426.895687200005 2024-08-05,10:54:00.000,218,11046008,-795,0,1722855239,12610.116623149988,180.85452315000293,54426.79088040001 2024-08-05,10:54:01.000,218,11045995,-795,0,1722855240,12610.116623149988,180.9250144500038,54426.72100920001 2024-08-05,10:54:02.000,218,11045966,-795,0,1722855241,12610.136832079988,180.93911271000252,54426.76991904001 2024-08-05,10:54:03.000,218,11045950,-795,0,1722855242,12610.130095769993,181.00255488000403,54426.79088040001 2024-08-05,10:54:04.000,218,11045988,-795,0,1722855243,12610.177249939989,181.0237022700021,54426.80485464 2024-08-05,10:54:05.000,218,11045987,-795,0,1722855244,12610.150304699993,181.06599704999826,54426.78389328 2024-08-05,10:54:06.000,218,11045977,-795,0,1722855245,12610.143568389998,181.12943921999977,54426.79088040001 2024-08-05,10:54:07.000,218,11045980,-795,0,1722855246,12610.170513629993,181.2210779099987,54426.64415088 2024-08-05,10:54:08.000,218,11046004,-795,0,1722855247,12610.210931489994,181.20697965,54426.69306072 2024-08-05,10:54:09.000,218,11046034,-795,0,1722855248,12610.264821969999,181.26337269000214,54426.65113800001 2024-08-05,10:54:10.000,218,11046026,-795,0,1722855249,12610.33892137999,181.2704218200015,54426.776906160005 2024-08-05,10:54:11.000,218,11046014,-795,0,1722855250,12610.35913030999,181.34091312000237,54426.67209936001 2024-08-05,10:54:12.000,218,11045985,-795,0,1722855251,12610.332185069994,181.3197657300043,54426.58126680001 2024-08-05,10:54:13.000,218,11046006,-795,0,1722855252,12610.386075549999,181.3691096399998,54426.53235696001 2024-08-05,10:54:14.000,218,11046017,-795,0,1722855253,12610.514065439995,181.41140442000324,54426.658125120004 2024-08-05,10:54:15.000,218,11046046,-795,0,1722855254,12610.62184639999,181.39025702999788,54426.69306072 2024-08-05,10:54:16.000,218,11046003,-795,0,1722855255,12610.58816485,181.43960094000067,54426.64415088 2024-08-05,10:54:17.000,218,11046057,-795,0,1722855256,12610.66226425999,181.4325518100013,54426.63017664001 2024-08-05,10:54:18.000,218,11045927,-795,0,1722855257,12610.74983629,181.49599398000282,54426.679086480006 2024-08-05,10:54:19.000,218,11045935,-795,0,1722855258,12610.776781529996,181.4536991999994,54426.53934408 2024-08-05,10:54:20.000,218,11046016,-795,0,1722855259,12610.77004522,181.4818957200041,54426.63017664001 2024-08-05,10:54:21.000,218,11045994,-795,0,1722855260,12610.776781529996,181.53123962999962,54426.50440848001 2024-08-05,10:54:22.000,218,11046006,-795,0,1722855261,12610.77004522,181.48894485000346,54426.53235696001 2024-08-05,10:54:23.000,218,11045987,-795,0,1722855262,12610.817199389996,181.4677974599981,54426.50440848001 2024-08-05,10:54:24.000,218,11045987,-795,0,1722855263,12610.857617249996,181.52419050000026,54426.65113800001 2024-08-05,10:54:25.000,218,11045976,-795,0,1722855264,12610.884562489991,181.58763267000177,54426.679086480006 2024-08-05,10:54:26.000,218,11045963,-795,0,1722855265,12610.844144629991,181.5523870199977,54426.65113800001 2024-08-05,10:54:27.000,218,11045979,-795,0,1722855266,12610.803726769991,181.60878005999984,54426.46947288 2024-08-05,10:54:28.000,218,11045950,-795,0,1722855267,12610.850880940001,181.62287831999856,54426.49742136 2024-08-05,10:54:29.000,218,11046011,-795,0,1722855268,12610.871089870001,181.63697658000456,54426.52536984 2024-08-05,10:54:30.000,218,11046012,-795,0,1722855269,12610.871089870001,181.67222223000135,54426.51838272 2024-08-05,10:54:31.000,218,11046023,-795,0,1722855270,12610.83067201,181.68632049000007,54426.560305440005 2024-08-05,10:54:32.000,218,11046005,-795,0,1722855271,12610.823935699991,181.67222223000135,54426.55331832001 2024-08-05,10:54:33.000,218,11045992,-795,0,1722855272,12610.77004522,181.72156614000414,54426.49742136 2024-08-05,10:54:34.000,218,11045943,-795,0,1722855273,12610.6892095,181.75681179000094,54426.48344712001 2024-08-05,10:54:35.000,218,11045952,-795,0,1722855274,12610.72289104999,181.74976266000158,54426.51838272 2024-08-05,10:54:36.000,218,11046013,-795,0,1722855275,12610.655527949995,181.82025396000245,54426.55331832001 2024-08-05,10:54:37.000,218,11046039,-795,0,1722855276,12610.66900057,181.82025396000245,54426.52536984 2024-08-05,10:54:38.000,218,11045982,-795,0,1722855277,12610.594901159995,181.8132048300031,54426.50440848001 2024-08-05,10:54:39.000,218,11046021,-795,0,1722855278,12610.60837378,181.8625487399986,54426.441524400005 2024-08-05,10:54:40.000,218,11046007,-795,0,1722855279,12610.64879164,181.8907452600033,54426.58825392 2024-08-05,10:54:41.000,218,11045984,-795,0,1722855280,12610.68247318999,181.94008916999883,54426.53235696001 2024-08-05,10:54:42.000,218,11045957,-795,0,1722855281,12610.635319019995,181.96123656000418,54426.50440848001 2024-08-05,10:54:43.000,218,11045920,-795,0,1722855282,12610.675736879995,182.00353134000034,54426.490434240004 2024-08-05,10:54:44.000,218,11046053,-795,0,1722855283,12610.635319019995,182.04582612000377,54426.49742136 2024-08-05,10:54:45.000,218,11046022,-795,0,1722855284,12610.74309997999,182.123366550004,54426.511395600006 2024-08-05,10:54:46.000,218,11046057,-795,0,1722855285,12610.756572599996,182.2220543700023,54426.4065888 2024-08-05,10:54:47.000,218,11046028,-795,0,1722855286,12610.716154739996,182.27844741000445,54426.28780776001 2024-08-05,10:54:48.000,218,11046007,-795,0,1722855287,12610.844144629991,182.32779131999996,54426.47646 2024-08-05,10:54:49.000,218,11046027,-795,0,1722855288,12610.951925590001,182.3841843600021,54426.56729256 2024-08-05,10:54:50.000,218,11045986,-795,0,1722855289,12610.985607139992,182.4194300099989,54426.58825392 2024-08-05,10:54:51.000,218,11045996,-795,0,1722855290,12611.032761310002,182.49697043999913,54426.49742136 2024-08-05,10:54:52.000,218,11046016,-795,0,1722855291,12611.052970240002,182.54631435000192,54426.511395600006 2024-08-05,10:54:53.000,218,11045968,-795,0,1722855292,12611.113597030002,182.58860912999808,54426.46947288 2024-08-05,10:54:54.000,218,11045969,-795,0,1722855293,12611.187696439993,182.65205129999958,54426.60222816001 2024-08-05,10:54:55.000,218,11045987,-795,0,1722855294,12611.201169059997,182.70139521000237,54426.6162024 2024-08-05,10:54:56.000,218,11046005,-795,0,1722855295,12611.241586919998,182.7507391199979,54426.60222816001 2024-08-05,10:54:57.000,218,11046011,-795,0,1722855296,12611.248323229993,182.8141812899994,54426.63017664001 2024-08-05,10:54:58.000,218,11045938,-795,0,1722855297,12611.288741089993,182.87057433000155,54426.5463312 2024-08-05,10:54:59.000,218,11045963,-795,0,1722855298,12611.362840499998,182.90581997999834,54426.6162024 2024-08-05,10:55:00.000,218,11045919,-795,0,1722855299,12611.430203599994,182.96926214999985,54426.58825392 2024-08-05,10:55:01.000,218,11046006,-795,0,1722855300,12611.511039319994,182.9763112799992,54426.62318952001 2024-08-05,10:55:02.000,218,11045981,-795,0,1722855301,12611.497566699989,183.025655190002,54426.60222816001 2024-08-05,10:55:03.000,218,11045976,-795,0,1722855302,12611.524511939999,183.03270432000136,54426.59524104 2024-08-05,10:55:04.000,218,11045999,-795,0,1722855303,12611.585138729999,183.03270432000136,54426.67209936001 2024-08-05,10:55:05.000,218,11045985,-795,0,1722855304,12611.59861134999,183.06794996999815,54426.73498344 2024-08-05,10:55:06.000,218,11045980,-795,0,1722855305,12611.61882027999,183.0749991000048,54426.74895768001 2024-08-05,10:55:07.000,218,11045988,-795,0,1722855306,12611.62555659,183.09614649000287,54426.58825392 2024-08-05,10:55:08.000,218,11045949,-795,0,1722855307,12611.63902920999,183.09614649000287,54426.69306072 2024-08-05,10:55:09.000,218,11046043,-795,0,1722855308,12611.74681017,183.09614649000287,54426.71402208 2024-08-05,10:55:10.000,218,11045994,-795,0,1722855309,12611.733337549995,183.11729388000094,54426.73498344 2024-08-05,10:55:11.000,218,11045979,-795,0,1722855310,12611.74007385999,183.14549039999838,54426.74197056 2024-08-05,10:55:12.000,218,11045989,-795,0,1722855311,12611.78722803,183.15253952999774,54426.776906160005 2024-08-05,10:55:13.000,218,11045953,-795,0,1722855312,12611.713128619995,183.13844126999902,54426.63716376 2024-08-05,10:55:14.000,218,11046010,-795,0,1722855313,12611.652501829994,183.15958866000437,54426.5463312 2024-08-05,10:55:15.000,218,11045935,-795,0,1722855314,12611.7670191,183.1736869200031,54426.72100920001 2024-08-05,10:55:16.000,218,11046005,-795,0,1722855315,12611.733337549995,183.20188344000053,54426.80485464 2024-08-05,10:55:17.000,218,11046046,-795,0,1722855316,12611.733337549995,183.23007995999797,54426.76293192 2024-08-05,10:55:18.000,218,11046012,-795,0,1722855317,12611.672710759995,183.21598169999925,54426.71402208 2024-08-05,10:55:19.000,218,11046009,-795,0,1722855318,12611.69965599999,183.26532561000204,54426.79088040001 2024-08-05,10:55:20.000,218,11045983,-795,0,1722855319,12611.65923813999,183.25827648000268,54426.88870008001 2024-08-05,10:55:21.000,218,11046004,-795,0,1722855320,12611.65923813999,183.25122735000332,54426.895687200005 2024-08-05,10:55:22.000,218,11045971,-795,0,1722855321,12611.60534766,183.25827648000268,54426.87472584 2024-08-05,10:55:23.000,218,11045931,-795,0,1722855322,12611.571666109994,183.30057125999883,54426.91664856001 2024-08-05,10:55:24.000,218,11046039,-795,0,1722855323,12611.511039319994,183.32876778000355,54426.95857128001 2024-08-05,10:55:25.000,218,11045991,-795,0,1722855324,12611.443676219998,183.31466952000483,54426.93760992001 2024-08-05,10:55:26.000,218,11045976,-795,0,1722855325,12611.342631569998,183.34991517000162,54426.92363568 2024-08-05,10:55:27.000,218,11045994,-795,0,1722855326,12611.349367879993,183.37811168999906,54426.96555840001 2024-08-05,10:55:28.000,218,11045997,-795,0,1722855327,12611.302213709998,183.38516081999842,54427.11927504 2024-08-05,10:55:29.000,218,11045992,-795,0,1722855328,12611.282004779998,183.39220994999778,54427.12626216001 2024-08-05,10:55:30.000,218,11045962,-795,0,1722855329,12611.180960129997,183.40630821000377,54427.16818488 2024-08-05,10:55:31.000,218,11045991,-795,0,1722855330,12611.140542269997,183.4345047300012,54427.03542960001 2024-08-05,10:55:32.000,218,11046009,-795,0,1722855331,12611.079915479997,183.47679951000464,54427.08433944001 2024-08-05,10:55:33.000,218,11045975,-795,0,1722855332,12611.005816069992,183.483848640004,54427.04940384 2024-08-05,10:55:34.000,218,11046013,-795,0,1722855333,12610.978870829997,183.54024167999887,54427.161197760004 2024-08-05,10:55:35.000,218,11046004,-795,0,1722855334,12610.938452969996,183.57548733000294,54427.2101076 2024-08-05,10:55:36.000,218,11046040,-795,0,1722855335,12610.864353559991,183.6177821099991,54427.161197760004 2024-08-05,10:55:37.000,218,11046027,-795,0,1722855336,12610.823935699991,183.62483123999846,54427.15421064001 2024-08-05,10:55:38.000,218,11046047,-795,0,1722855337,12610.803726769991,183.60368385000038,54427.2101076 2024-08-05,10:55:39.000,218,11046020,-795,0,1722855338,12610.76330890999,183.6812242800006,54427.231068960005 2024-08-05,10:55:40.000,218,11045994,-795,0,1722855339,12610.76330890999,183.6671260200019,54427.25901744 2024-08-05,10:55:41.000,218,11046030,-795,0,1722855340,12610.655527949995,183.69532253999932,54427.09132656 2024-08-05,10:55:42.000,218,11046004,-795,0,1722855341,12610.64205532999,183.68827340999997,54427.13324928001 2024-08-05,10:55:43.000,218,11046041,-795,0,1722855342,12610.635319019995,183.72351906000404,54427.20312048001 2024-08-05,10:55:44.000,218,11046006,-795,0,1722855343,12610.66900057,183.72351906000404,54427.2450432 2024-08-05,10:55:45.000,218,11045987,-795,0,1722855344,12610.675736879995,183.69532253999932,54427.279978800005 2024-08-05,10:55:46.000,218,11045952,-795,0,1722855345,12610.60163746999,183.7305681900034,54427.20312048001 2024-08-05,10:55:47.000,218,11045976,-795,0,1722855346,12610.60837378,183.73761732000276,54427.17517200001 2024-08-05,10:55:48.000,218,11046014,-795,0,1722855347,12610.493856509995,183.7305681900034,54427.10530080001 2024-08-05,10:55:49.000,218,11046016,-795,0,1722855348,12610.52753806,183.77286296999955,54427.02844248 2024-08-05,10:55:50.000,218,11046001,-795,0,1722855349,12610.413020789994,183.82220688000234,54427.02844248 2024-08-05,10:55:51.000,218,11046007,-795,0,1722855350,12610.50732913,183.8292560100017,54427.1402364 2024-08-05,10:55:52.000,218,11046003,-795,0,1722855351,12610.46017495999,183.85040339999978,54427.13324928001 2024-08-05,10:55:53.000,218,11045968,-795,0,1722855352,12610.514065439995,183.8292560100017,54426.98651976001 2024-08-05,10:55:54.000,218,11045971,-795,0,1722855353,12610.4871202,183.84335427000042,54427.063378080005 2024-08-05,10:55:55.000,218,11046025,-795,0,1722855354,12610.44670234,183.85745252999914,54426.95857128001 2024-08-05,10:55:56.000,218,11046010,-795,0,1722855355,12610.372602929994,183.84335427000042,54426.97953264 2024-08-05,10:55:57.000,218,11045977,-795,0,1722855356,12610.325448759999,183.85745252999914,54426.76991904001 2024-08-05,10:55:58.000,218,11045978,-795,0,1722855357,12610.291767209994,183.80810862000362,54426.76991904001 2024-08-05,10:55:59.000,218,11045997,-795,0,1722855358,12610.31871244999,183.84335427000042,54426.9306228 2024-08-05,10:56:00.000,218,11046004,-795,0,1722855359,12610.291767209994,183.80810862000362,54426.895687200005 2024-08-05,10:56:01.000,218,11046009,-795,0,1722855360,12610.291767209994,183.80810862000362,54426.83280312 2024-08-05,10:56:02.000,218,11045984,-795,0,1722855361,12610.210931489994,183.84335427000042,54426.76293192 2024-08-05,10:56:03.000,218,11045964,-795,0,1722855362,12610.190722559993,183.87155078999785,54426.76991904001 2024-08-05,10:56:04.000,218,11046000,-795,0,1722855363,12610.157041009988,183.85745252999914,54426.74197056 2024-08-05,10:56:05.000,218,11045994,-795,0,1722855364,12610.076205289988,183.92794383,54426.71402208 2024-08-05,10:56:06.000,218,11046009,-795,0,1722855365,12609.921270159997,183.92089470000064,54426.490434240004 2024-08-05,10:56:07.000,218,11046017,-795,0,1722855366,12610.029051119993,184.0125333899996,54426.679086480006 2024-08-05,10:56:08.000,218,11045994,-795,0,1722855367,12610.029051119993,184.0407299100043,54426.63017664001 2024-08-05,10:56:09.000,218,11046016,-795,0,1722855368,12610.082941599998,184.09712294999918,54426.63716376 2024-08-05,10:56:10.000,218,11045984,-795,0,1722855369,12610.029051119993,184.16056512000068,54426.65113800001 2024-08-05,10:56:11.000,218,11046002,-795,0,1722855370,12610.002105879998,184.2028599000041,54426.53235696001 2024-08-05,10:56:12.000,218,11045997,-795,0,1722855371,12609.948215399992,184.2381055500009,54426.51838272 2024-08-05,10:56:13.000,218,11045943,-795,0,1722855372,12609.874115990002,184.2381055500009,54426.490434240004 2024-08-05,10:56:14.000,218,11045941,-795,0,1722855373,12609.847170749992,184.2240072900022,54426.53934408 2024-08-05,10:56:15.000,218,11046002,-795,0,1722855374,12609.732653480001,184.2240072900022,54426.43453728001 2024-08-05,10:56:16.000,218,11045980,-795,0,1722855375,12609.705708239992,184.21695816000283,54426.490434240004 2024-08-05,10:56:17.000,218,11046030,-795,0,1722855376,12609.692235620001,184.24515468000027,54426.36466608001 2024-08-05,10:56:18.000,218,11045964,-795,0,1722855377,12609.705708239992,184.23105642000155,54426.42056304 2024-08-05,10:56:19.000,218,11045990,-795,0,1722855378,12609.685499309991,184.3226951100005,54426.441524400005 2024-08-05,10:56:20.000,218,11045991,-795,0,1722855379,12609.672026690001,184.32974423999985,54426.35069184 2024-08-05,10:56:21.000,218,11045998,-795,0,1722855380,12609.604663589991,184.386137280002,54426.26684640001 2024-08-05,10:56:22.000,218,11046011,-795,0,1722855381,12609.604663589991,184.40023554000072,54426.33671760001 2024-08-05,10:56:23.000,218,11045974,-795,0,1722855382,12609.54403679999,184.4213829299988,54426.23889792 2024-08-05,10:56:24.000,218,11045987,-795,0,1722855383,12609.6113999,184.40728467000008,54426.37864032 2024-08-05,10:56:25.000,218,11045994,-795,0,1722855384,12609.624872519991,184.47777597000095,54426.30876912 2024-08-05,10:56:26.000,218,11045972,-795,0,1722855385,12609.59119097,184.49892335999903,54426.224923680005 2024-08-05,10:56:27.000,218,11046015,-795,0,1722855386,12609.577718349996,184.52711988000374,54426.19697520001 2024-08-05,10:56:28.000,218,11045983,-795,0,1722855387,12609.46993739,184.54826727000182,54426.07819416001 2024-08-05,10:56:29.000,218,11046043,-795,0,1722855388,12609.46320107999,184.57646378999925,54426.008322960006 2024-08-05,10:56:30.000,218,11045994,-795,0,1722855389,12609.46993739,184.5694146599999,54426.09915552001 2024-08-05,10:56:31.000,218,11046024,-795,0,1722855390,12609.416046909995,184.5976111800046,54425.987361600004 2024-08-05,10:56:32.000,218,11046032,-795,0,1722855391,12609.395837979995,184.52711988000374,54425.889541920005 2024-08-05,10:56:33.000,218,11045988,-795,0,1722855392,12609.34868381,184.54826727000182,54425.91050328001 2024-08-05,10:56:34.000,218,11046044,-795,0,1722855393,12609.34194749999,184.5341690100031,54425.89652904 2024-08-05,10:56:35.000,218,11046004,-795,0,1722855394,12609.26111177999,184.56236553000053,54425.83364496001 2024-08-05,10:56:36.000,218,11046017,-795,0,1722855395,12609.24763916,184.52711988000374,54425.81268360001 2024-08-05,10:56:37.000,218,11046014,-795,0,1722855396,12609.153330819994,184.55531640000117,54425.6380056 2024-08-05,10:56:38.000,218,11045981,-795,0,1722855397,12608.984923069998,184.46367771000223,54425.47730184001 2024-08-05,10:56:39.000,218,11045981,-795,0,1722855398,12609.146594509999,184.4213829299988,54425.64499272001 2024-08-05,10:56:40.000,218,11045991,-795,0,1722855399,12609.11964926999,184.40023554000072,54425.59608288001 2024-08-05,10:56:41.000,218,11045987,-795,0,1722855400,12609.085967719999,184.40728467000008,54425.47031472 2024-08-05,10:56:42.000,218,11046003,-795,0,1722855401,12609.038813549989,184.3226951100005,54425.40044352 2024-08-05,10:56:43.000,218,11045985,-795,0,1722855402,12608.991659379994,184.3226951100005,54425.27467536 2024-08-05,10:56:44.000,218,11046006,-795,0,1722855403,12609.052286169994,184.32974423999985,54425.28864960001 2024-08-05,10:56:45.000,218,11046001,-795,0,1722855404,12609.005131999998,184.32974423999985,54425.28166248001 2024-08-05,10:56:46.000,218,11046019,-795,0,1722855405,12608.957977829989,184.29449859000306,54425.15589432 2024-08-05,10:56:47.000,218,11046037,-795,0,1722855406,12608.957977829989,184.29449859000306,54425.04410040001 2024-08-05,10:56:48.000,218,11046014,-795,0,1722855407,12608.964714139998,184.24515468000027,54425.099997360005 2024-08-05,10:56:49.000,218,11046010,-795,0,1722855408,12608.856933180003,184.2874494600037,54425.07204888001 2024-08-05,10:56:50.000,218,11046013,-795,0,1722855409,12608.816515320003,184.25220380999963,54424.99519056001 2024-08-05,10:56:51.000,218,11045988,-795,0,1722855410,12608.641371259997,184.32974423999985,54424.7995512 2024-08-05,10:56:52.000,218,11045994,-795,0,1722855411,12608.600953399997,184.2874494600037,54424.6947444 2024-08-05,10:56:53.000,218,11046001,-795,0,1722855412,12608.540326609997,184.31564598000114,54424.61089896001 2024-08-05,10:56:54.000,218,11045968,-795,0,1722855413,12608.499908749996,184.3367933699992,54424.61788608001 2024-08-05,10:56:55.000,218,11046042,-795,0,1722855414,12608.439281959996,184.35089162999793,54424.61089896001 2024-08-05,10:56:56.000,218,11046004,-795,0,1722855415,12608.365182549991,184.31564598000114,54424.58993760001 2024-08-05,10:56:57.000,218,11046007,-795,0,1722855416,12608.31129207,184.30154772000242,54424.499105040006 2024-08-05,10:56:58.000,218,11045981,-795,0,1722855417,12608.297819449996,184.26630206999835,54424.45718232 2024-08-05,10:56:59.000,218,11045955,-795,0,1722855418,12608.196774799995,184.2240072900022,54424.33840128 2024-08-05,10:57:00.000,218,11045989,-795,0,1722855419,12608.176565869995,184.1746633799994,54424.28250432001 2024-08-05,10:57:01.000,218,11046006,-795,0,1722855420,12608.10920277,184.16056512000068,54424.1707104 2024-08-05,10:57:02.000,218,11046029,-795,0,1722855421,12608.08225752999,184.1253194700039,54424.07289072 2024-08-05,10:57:03.000,218,11045995,-795,0,1722855422,12608.035103359995,184.1112212099979,54424.03795512001 2024-08-05,10:57:04.000,218,11045971,-795,0,1722855423,12608.08225752999,184.06892643000174,54424.07987784 2024-08-05,10:57:05.000,218,11045996,-795,0,1722855424,12608.02836705,184.04777904000366,54424.044942240005 2024-08-05,10:57:06.000,218,11045973,-795,0,1722855425,12607.98794919,183.9913860000015,54423.93314832 2024-08-05,10:57:07.000,218,11046017,-795,0,1722855426,12607.954267639994,184.0125333899996,54423.7165476 2024-08-05,10:57:08.000,218,11045987,-795,0,1722855427,12607.907113469999,184.0266316499983,54423.66763776 2024-08-05,10:57:09.000,218,11045973,-795,0,1722855428,12607.873431919994,183.9913860000015,54423.55584384 2024-08-05,10:57:10.000,218,11045991,-795,0,1722855429,12607.893640849994,184.0266316499983,54423.58379232001 2024-08-05,10:57:11.000,218,11045997,-795,0,1722855430,12607.866695609999,183.99843513000087,54423.590779440005 2024-08-05,10:57:12.000,218,11046012,-795,0,1722855431,12607.839750369989,183.97023861000343,54423.56981808 2024-08-05,10:57:13.000,218,11046008,-795,0,1722855432,12607.799332509989,183.9772877400028,54423.471998400004 2024-08-05,10:57:14.000,218,11045987,-795,0,1722855433,12607.826277749999,183.94909121999808,54423.41610144001 2024-08-05,10:57:15.000,218,11045993,-795,0,1722855434,12607.765650959998,183.96318948000408,54423.38116584 2024-08-05,10:57:16.000,218,11046018,-795,0,1722855435,12607.651133689993,183.93499295999936,54423.16456512 2024-08-05,10:57:17.000,218,11046014,-795,0,1722855436,12607.718496789988,183.93499295999936,54423.28334616 2024-08-05,10:57:18.000,218,11045952,-795,0,1722855437,12607.684815239998,183.8645016599985,54423.22046208 2024-08-05,10:57:19.000,218,11046007,-795,0,1722855438,12607.617452140003,183.8926981800032,54423.17853936001 2024-08-05,10:57:20.000,218,11046014,-795,0,1722855439,12607.617452140003,183.8645016599985,54423.11565528 2024-08-05,10:57:21.000,218,11046003,-795,0,1722855440,12607.563561659998,183.87155078999785,54423.07373256 2024-08-05,10:57:22.000,218,11045944,-795,0,1722855441,12607.482725939997,183.84335427000042,54422.89905456 2024-08-05,10:57:23.000,218,11045991,-795,0,1722855442,12607.455780700002,183.8645016599985,54422.89206744001 2024-08-05,10:57:24.000,218,11045989,-795,0,1722855443,12607.469253319992,183.87155078999785,54422.83617048 2024-08-05,10:57:25.000,218,11045986,-795,0,1722855444,12607.415362840002,183.8785999200045,54422.74533792001 2024-08-05,10:57:26.000,218,11045996,-795,0,1722855445,12607.327790809992,183.8785999200045,54422.54271144 2024-08-05,10:57:27.000,218,11046007,-795,0,1722855446,12607.334527120001,183.8645016599985,54422.64751824001 2024-08-05,10:57:28.000,218,11045969,-795,0,1722855447,12607.374944980002,183.85745252999914,54422.69642808001 2024-08-05,10:57:29.000,218,11046015,-795,0,1722855448,12607.287372949992,183.85745252999914,54422.6684796 2024-08-05,10:57:30.000,218,11045935,-795,0,1722855449,12607.253691400001,183.85040339999978,54422.57065992 2024-08-05,10:57:31.000,218,11045985,-795,0,1722855450,12607.145910439991,183.8926981800032,54422.40296904 2024-08-05,10:57:32.000,218,11046006,-795,0,1722855451,12607.13243782,183.93499295999936,54422.368033440005 2024-08-05,10:57:33.000,218,11046033,-795,0,1722855452,12607.06507471999,183.95614035000472,54422.30514936 2024-08-05,10:57:34.000,218,11046006,-795,0,1722855453,12607.06507471999,183.99843513000087,54422.40995616001 2024-08-05,10:57:35.000,218,11045977,-795,0,1722855454,12607.03139317,184.0125333899996,54422.43091752001 2024-08-05,10:57:36.000,218,11046037,-795,0,1722855455,12606.97076638,184.05482817000302,54422.36104632001 2024-08-05,10:57:37.000,218,11045997,-795,0,1722855456,12606.82930387,184.08302469000046,54422.22829104 2024-08-05,10:57:38.000,218,11045990,-795,0,1722855457,12606.92361220999,184.1394177300026,54422.200342560005 2024-08-05,10:57:39.000,218,11045957,-795,0,1722855458,12606.856249109995,184.19581077000475,54422.17239408001 2024-08-05,10:57:40.000,218,11046006,-795,0,1722855459,12606.88993066,184.20990903000347,54422.2143168 2024-08-05,10:57:41.000,218,11046008,-795,0,1722855460,12606.815831249995,184.24515468000027,54422.12348424001 2024-08-05,10:57:42.000,218,11046015,-795,0,1722855461,12606.82256755999,184.3367933699992,54422.0396388 2024-08-05,10:57:43.000,218,11045948,-795,0,1722855462,12606.76194076999,184.32974423999985,54422.06060016 2024-08-05,10:57:44.000,218,11046017,-795,0,1722855463,12606.755204459994,184.35089162999793,54422.0396388 2024-08-05,10:57:45.000,218,11045986,-795,0,1722855464,12606.80235862999,184.386137280002,54422.09553576001 2024-08-05,10:57:46.000,218,11045980,-795,0,1722855465,12606.76194076999,184.40023554000072,54422.06060016 2024-08-05,10:57:47.000,218,11046048,-795,0,1722855466,12606.72152290999,184.41433379999944,54421.87893504 2024-08-05,10:57:48.000,218,11046000,-795,0,1722855467,12606.708050289999,184.49892335999903,54421.78810248001 2024-08-05,10:57:49.000,218,11046044,-795,0,1722855468,12606.68110504999,184.4848251000003,54421.80906384001 2024-08-05,10:57:50.000,218,11046005,-795,0,1722855469,12606.694577669994,184.54121814000246,54421.8300252 2024-08-05,10:57:51.000,218,11046029,-795,0,1722855470,12606.708050289999,184.54826727000182,54421.87194792 2024-08-05,10:57:52.000,218,11046016,-795,0,1722855471,12606.674368739994,184.56236553000053,54421.77412824 2024-08-05,10:57:53.000,218,11046002,-795,0,1722855472,12606.593533019994,184.5341690100031,54421.6553472 2024-08-05,10:57:54.000,218,11045935,-795,0,1722855473,12606.600269329989,184.57646378999925,54421.71124416 2024-08-05,10:57:55.000,218,11045987,-795,0,1722855474,12606.532906229993,184.5694146599999,54421.66233432 2024-08-05,10:57:56.000,218,11045984,-795,0,1722855475,12606.465543129998,184.5694146599999,54421.61342448 2024-08-05,10:57:57.000,218,11045986,-795,0,1722855476,12606.384707409998,184.61875857000268,54421.57150176001 2024-08-05,10:57:58.000,218,11046004,-795,0,1722855477,12606.263453829997,184.61875857000268,54421.480669200006 2024-08-05,10:57:59.000,218,11046026,-795,0,1722855478,12606.263453829997,184.61875857000268,54421.585476 2024-08-05,10:58:00.000,218,11046001,-795,0,1722855479,12606.175881800002,184.5976111800046,54421.55752752 2024-08-05,10:58:01.000,218,11046013,-795,0,1722855480,12606.034419290001,184.62580770000204,54421.459707840004 2024-08-05,10:58:02.000,218,11045973,-795,0,1722855481,12606.000737739996,184.63990596000076,54421.3758624 2024-08-05,10:58:03.000,218,11045971,-795,0,1722855482,12605.85253892,184.65400421999948,54421.22214576 2024-08-05,10:58:04.000,218,11045933,-795,0,1722855483,12605.83232999,184.66105334999884,54421.30599120001 2024-08-05,10:58:05.000,218,11045992,-795,0,1722855484,12605.76496688999,184.6962990000029,54421.27804272 2024-08-05,10:58:06.000,218,11046015,-795,0,1722855485,12605.62350437999,184.717446390001,54421.145287440006 2024-08-05,10:58:07.000,218,11046002,-795,0,1722855486,12605.576350209994,184.73859377999906,54421.18721016001 2024-08-05,10:58:08.000,218,11046030,-795,0,1722855487,12605.515723419994,184.71039726000163,54421.10336472 2024-08-05,10:58:09.000,218,11045990,-795,0,1722855488,12605.387733529999,184.70334813000227,54421.2011844 2024-08-05,10:58:10.000,218,11045968,-795,0,1722855489,12605.266479949998,184.70334813000227,54421.145287440006 2024-08-05,10:58:11.000,218,11046032,-795,0,1722855490,12605.158698990002,184.6822007400042,54420.9915708 2024-08-05,10:58:12.000,218,11046012,-795,0,1722855491,12605.010500169992,184.66105334999884,54420.96362232 2024-08-05,10:58:13.000,218,11045992,-795,0,1722855492,12604.936400760002,184.66105334999884,54420.91471248 2024-08-05,10:58:14.000,218,11046003,-795,0,1722855493,12604.895982900001,184.67515161000483,54420.94266096 2024-08-05,10:58:15.000,218,11046033,-795,0,1722855494,12604.761256699996,184.61170944000332,54420.907725360004 2024-08-05,10:58:16.000,218,11046003,-795,0,1722855495,12604.61305788,184.60466031000396,54420.83086704001 2024-08-05,10:58:17.000,218,11045948,-795,0,1722855496,12604.46485905999,184.66105334999884,54420.66317616001 2024-08-05,10:58:18.000,218,11045961,-795,0,1722855497,12604.458122749995,184.62580770000204,54420.740034480004 2024-08-05,10:58:19.000,218,11046022,-795,0,1722855498,12604.40423226999,184.59056204999797,54420.71208600001 2024-08-05,10:58:20.000,218,11045994,-795,0,1722855499,12604.35034179,184.5694146599999,54420.65618904 2024-08-05,10:58:21.000,218,11046040,-795,0,1722855500,12604.208879279999,184.5694146599999,54420.593304960006 2024-08-05,10:58:22.000,218,11045973,-795,0,1722855501,12604.047207839998,184.56236553000053,54420.36971712 2024-08-05,10:58:23.000,218,11045978,-795,0,1722855502,12604.067416769998,184.52007075000438,54420.48849816 2024-08-05,10:58:24.000,218,11045982,-795,0,1722855503,12604.074153079993,184.4848251000003,54420.56535648001 2024-08-05,10:58:25.000,218,11045971,-795,0,1722855504,12604.033735219993,184.49892335999903,54420.474523920006 2024-08-05,10:58:26.000,218,11045973,-795,0,1722855505,12603.899009020002,184.4495794500035,54420.425614080006 2024-08-05,10:58:27.000,218,11045979,-795,0,1722855506,12603.791228059992,184.44253032000415,54420.18106488001 2024-08-05,10:58:28.000,218,11045971,-795,0,1722855507,12603.744073889997,184.41433379999944,54420.27888456001 2024-08-05,10:58:29.000,218,11046042,-755,0,1722855508,12603.703656029997,184.37908815000264,54420.2229876 2024-08-05,10:58:30.000,218,11046000,-795,0,1722855509,12603.649765549992,184.35089162999793,54420.1531164 2024-08-05,10:58:31.000,218,11046011,-755,0,1722855510,12603.616084000001,184.32974423999985,54420.118180800004 2024-08-05,10:58:32.000,218,11046026,-795,0,1722855511,12603.521775659996,184.26630206999835,54419.99939976 2024-08-05,10:58:33.000,218,11046011,-795,0,1722855512,12603.488094109991,184.2733511999977,54420.01337400001 2024-08-05,10:58:34.000,218,11045971,-795,0,1722855513,12603.42746731999,184.25220380999963,54419.971451280006 2024-08-05,10:58:35.000,218,11046043,-795,0,1722855514,12603.400522079995,184.2240072900022,54419.86664448 2024-08-05,10:58:36.000,218,11046007,-795,0,1722855515,12603.34663159999,184.2028599000041,54419.88061872 2024-08-05,10:58:37.000,218,11045999,-795,0,1722855516,12603.2119054,184.21695816000283,54419.754850560006 2024-08-05,10:58:38.000,218,11045960,-795,0,1722855517,12603.14454229999,184.19581077000475,54419.782799040004 2024-08-05,10:58:39.000,218,11046002,-795,0,1722855518,12603.14454229999,184.1746633799994,54419.91555432001 2024-08-05,10:58:40.000,218,11046026,-795,0,1722855519,12603.17148754,184.11827034000453,54419.81773464 2024-08-05,10:58:41.000,218,11046038,-795,0,1722855520,12602.976134549994,184.09007381999982,54419.615108160004 2024-08-05,10:58:42.000,218,11046024,-795,0,1722855521,12602.969398239999,184.0266316499983,54419.54523696 2024-08-05,10:58:43.000,218,11046000,-795,0,1722855522,12602.949189309998,183.9913860000015,54419.50331424 2024-08-05,10:58:44.000,218,11045974,-795,0,1722855523,12602.875089899993,183.89974731000257,54419.46139152001 2024-08-05,10:58:45.000,218,11046012,-795,0,1722855524,12602.827935729998,183.8645016599985,54419.44043016001 2024-08-05,10:58:46.000,218,11045978,-795,0,1722855525,12602.706682149998,183.7799120999989,54419.279726400004 2024-08-05,10:58:47.000,218,11046044,-795,0,1722855526,12602.686473219997,183.70942079999804,54419.32164912001 2024-08-05,10:58:48.000,218,11046033,-795,0,1722855527,12602.740363700002,183.66007689000253,54419.37754608 2024-08-05,10:58:49.000,218,11046011,-795,0,1722855528,12602.659527980002,183.58958559000166,54419.29370064001 2024-08-05,10:58:50.000,218,11045989,-795,0,1722855529,12602.619110120002,183.51204516000143,54419.25876504 2024-08-05,10:58:51.000,218,11046022,-795,0,1722855530,12602.551747019992,183.469750379998,54419.15395824001 2024-08-05,10:58:52.000,218,11046008,-795,0,1722855531,12602.531538089992,183.4204064700025,54419.014215840005 2024-08-05,10:58:53.000,218,11045984,-795,0,1722855532,12602.443966059996,183.3710625599997,54418.95133176 2024-08-05,10:58:54.000,218,11045997,-795,0,1722855533,12602.484383919997,183.3076203899982,54418.99325448 2024-08-05,10:58:55.000,218,11046000,-795,0,1722855534,12602.437229750001,183.2230308299986,54418.98626736001 2024-08-05,10:58:56.000,218,11046029,-795,0,1722855535,12602.29576724,183.1877851800018,54418.8255636 2024-08-05,10:58:57.000,218,11046012,-795,0,1722855536,12602.322712479996,183.13139213999966,54418.916396160006 2024-08-05,10:58:58.000,218,11045985,-795,0,1722855537,12602.23514045,183.0890973600035,54418.76267952 2024-08-05,10:58:59.000,218,11045998,-795,0,1722855538,12602.18798627999,183.05385170999944,54418.69979544001 2024-08-05,10:59:00.000,218,11045979,-795,0,1722855539,12602.15430473,183.025655190002,54418.72075680001 2024-08-05,10:59:01.000,218,11045999,-795,0,1722855540,12602.09367794,183.04680258000008,54418.61595 2024-08-05,10:59:02.000,218,11045983,-795,0,1722855541,12602.05326008,182.99040953999793,54418.560053040004 2024-08-05,10:59:03.000,218,11045980,-795,0,1722855542,12602.039787459995,183.01155693000328,54418.49018184 2024-08-05,10:59:04.000,218,11045976,-795,0,1722855543,12602.04652376999,183.00450780000392,54418.53210456001 2024-08-05,10:59:05.000,218,11046029,-795,0,1722855544,12601.958951739995,182.99040953999793,54418.5460788 2024-08-05,10:59:06.000,218,11046022,-795,0,1722855545,12601.938742809994,183.03975345000072,54418.44825912 2024-08-05,10:59:07.000,218,11046000,-795,0,1722855546,12601.898324949994,183.03975345000072,54418.32947808 2024-08-05,10:59:08.000,218,11046015,-795,0,1722855547,12601.871379709999,183.025655190002,54418.2316584 2024-08-05,10:59:09.000,218,11046016,-795,0,1722855548,12601.84443446999,183.06794996999815,54418.21768416001 2024-08-05,10:59:10.000,218,11046020,-795,0,1722855549,12601.830961849999,183.11024475000158,54418.343452320005 2024-08-05,10:59:11.000,218,11046000,-795,0,1722855550,12601.82422553999,183.13139213999966,54418.273581120004 2024-08-05,10:59:12.000,218,11046024,-795,0,1722855551,12601.830961849999,183.16663779000373,54418.32947808 2024-08-05,10:59:13.000,218,11045997,-795,0,1722855552,12601.736653509994,183.1736869200031,54418.25261976 2024-08-05,10:59:14.000,218,11046009,-795,0,1722855553,12601.743389819989,183.14549039999838,54418.273581120004 2024-08-05,10:59:15.000,218,11045969,-795,0,1722855554,12601.608663619998,183.1877851800018,54418.273581120004 2024-08-05,10:59:16.000,218,11045988,-795,0,1722855555,12601.628872549998,183.16663779000373,54418.28755536001 2024-08-05,10:59:17.000,218,11045965,-795,0,1722855556,12601.527827899998,183.20188344000053,54418.16877432001 2024-08-05,10:59:18.000,218,11046010,-795,0,1722855557,12601.433519559992,183.15253952999774,54417.93121224001 2024-08-05,10:59:19.000,218,11045993,-795,0,1722855558,12601.446992179997,183.1877851800018,54418.03601904 2024-08-05,10:59:20.000,218,11045950,-795,0,1722855559,12601.487410039997,183.18073605000245,54418.105890240004 2024-08-05,10:59:21.000,218,11046042,-795,0,1722855560,12601.393101699992,183.16663779000373,54418.077941760006 2024-08-05,10:59:22.000,218,11046009,-795,0,1722855561,12601.359420150002,183.14549039999838,54417.93819936 2024-08-05,10:59:23.000,218,11045997,-795,0,1722855562,12601.325738599997,183.11729388000094,54417.92422512 2024-08-05,10:59:24.000,218,11045994,-795,0,1722855563,12601.345947529997,183.11729388000094,54417.93121224001 2024-08-05,10:59:25.000,218,11045972,-795,0,1722855564,12601.251639189992,183.06794996999815,54417.76352136001 2024-08-05,10:59:26.000,218,11046041,-795,0,1722855565,12601.238166570001,183.11024475000158,54417.889289520004 2024-08-05,10:59:27.000,218,11046009,-795,0,1722855566,12601.204485019996,183.09614649000287,54417.81941832 2024-08-05,10:59:28.000,218,11045994,-795,0,1722855567,12601.150594539991,183.11024475000158,54417.81243120001 2024-08-05,10:59:29.000,218,11046040,-795,0,1722855568,12601.164067159996,183.09614649000287,54417.79845696 2024-08-05,10:59:30.000,218,11045978,-795,0,1722855569,12601.123649299996,183.10319562000223,54417.74954712 2024-08-05,10:59:31.000,218,11045988,-795,0,1722855570,12601.022604649996,183.0890973600035,54417.56089488 2024-08-05,10:59:32.000,218,11045985,-795,0,1722855571,12600.99565941,183.1243430100003,54417.58185624 2024-08-05,10:59:33.000,218,11046028,-795,0,1722855572,12600.961977859995,183.13139213999966,54417.518972159996 2024-08-05,10:59:34.000,218,11045962,-795,0,1722855573,12600.941768929995,183.08204823000415,54417.66570168001 2024-08-05,10:59:35.000,218,11046015,-795,0,1722855574,12600.94850523999,183.06794996999815,54417.65172744 2024-08-05,10:59:36.000,218,11046019,-795,0,1722855575,12600.921559999995,183.13139213999966,54417.60980472 2024-08-05,10:59:37.000,218,11046026,-795,0,1722855576,12600.860933209995,183.14549039999838,54417.49801080001 2024-08-05,10:59:38.000,218,11045961,-795,0,1722855577,12600.84746058999,183.10319562000223,54417.56089488 2024-08-05,10:59:39.000,218,11045954,-795,0,1722855578,12600.82725165999,183.11729388000094,54417.48403656 2024-08-05,10:59:40.000,218,11045989,-795,0,1722855579,12600.77336118,183.13844126999902,54417.47704944001 2024-08-05,10:59:41.000,218,11046009,-795,0,1722855580,12600.75315225,183.15253952999774,54417.43512672 2024-08-05,10:59:42.000,218,11045954,-795,0,1722855581,12600.631898669999,183.13139213999966,54417.36525552 2024-08-05,10:59:43.000,218,11045995,-795,0,1722855582,12600.60495342999,183.19483431000117,54417.42115248 2024-08-05,10:59:44.000,218,11045987,-795,0,1722855583,12600.598217119994,183.1877851800018,54417.504997920005 2024-08-05,10:59:45.000,218,11045979,-795,0,1722855584,12600.591480809999,183.20188344000053,54417.48403656 2024-08-05,10:59:46.000,218,11045906,-795,0,1722855585,12600.490436159998,183.2230308299986,54417.47704944001 2024-08-05,10:59:47.000,218,11046007,-795,0,1722855586,12600.389391509998,183.24417822000396,54417.23250024001 2024-08-05,10:59:48.000,218,11045945,-795,0,1722855587,12600.348973649998,183.27942387000076,54417.30935856001 2024-08-05,10:59:49.000,218,11045989,-795,0,1722855588,12600.375918889993,183.31466952000483,54417.26743584 2024-08-05,10:59:50.000,218,11046026,-795,0,1722855589,12600.254665309993,183.36401343000034,54417.33031992001 2024-08-05,10:59:51.000,218,11045989,-795,0,1722855590,12600.301819480002,183.37811168999906,54417.29538432 2024-08-05,10:59:52.000,218,11046009,-795,0,1722855591,12600.200774830002,183.3710625599997,54417.30935856001 2024-08-05,10:59:53.000,218,11045984,-795,0,1722855592,12600.180565900002,183.3992590800044,54417.20455176 2024-08-05,10:59:54.000,218,11045997,-795,0,1722855593,12600.187302209997,183.4204064700025,54417.29538432 2024-08-05,10:59:55.000,218,11046000,-795,0,1722855594,12600.106466489997,183.45565211999929,54417.23250024001 2024-08-05,10:59:56.000,218,11045968,-795,0,1722855595,12600.066048629997,183.3992590800044,54417.288397200005 2024-08-05,10:59:57.000,218,11046005,-795,0,1722855596,12600.018894460001,183.483848640004,54417.04384800001 2024-08-05,10:59:58.000,218,11046006,-795,0,1722855597,12599.924586119996,183.46270124999864,54417.12769344 2024-08-05,10:59:59.000,218,11045993,-795,0,1722855598,12600.012158149992,183.469750379998,54417.239487360006 2024-08-05,11:00:00.000,218,11045979,-795,0,1722855599,12599.944795049996,183.45565211999929,54417.218526000004 2024-08-05,11:00:01.000,218,11046005,-795,0,1722855600,12599.938058740001,183.469750379998,54417.16262904001 2024-08-05,11:00:02.000,218,11045995,-795,0,1722855601,12599.843750399996,183.44860298999993,54417.02288664001 2024-08-05,11:00:03.000,218,11045992,-795,0,1722855602,12599.843750399996,183.469750379998,54417.02987376 2024-08-05,11:00:04.000,218,11045945,-795,0,1722855603,12599.823541469996,183.44155386000057,54417.050835120004 2024-08-05,11:00:05.000,218,11045985,-795,0,1722855604,12599.783123609996,183.42745560000185,54416.94602832001 2024-08-05,11:00:06.000,218,11046024,-795,0,1722855605,12599.56756168999,183.37811168999906,54416.694492 2024-08-05,11:00:07.000,218,11045961,-795,0,1722855606,12599.702287889995,183.3992590800044,54416.848208639996 2024-08-05,11:00:08.000,218,11046006,-795,0,1722855607,12599.68881526999,183.3992590800044,54416.77135032 2024-08-05,11:00:09.000,218,11046017,-795,0,1722855608,12599.75617837,183.45565211999929,54416.91109272 2024-08-05,11:00:10.000,218,11045987,-795,0,1722855609,12599.742705749995,183.49794690000272,54416.82724728001 2024-08-05,11:00:11.000,218,11045981,-795,0,1722855610,12599.73596944,183.51204516000143,54416.65256928 2024-08-05,11:00:12.000,218,11045990,-795,0,1722855611,12599.742705749995,183.51204516000143,54416.67353064 2024-08-05,11:00:13.000,218,11046009,-795,0,1722855612,12599.74944205999,183.5190942900008,54416.58269808 2024-08-05,11:00:14.000,218,11046051,-795,0,1722855613,12599.76965098999,183.51204516000143,54416.67353064 2024-08-05,11:00:15.000,218,11046006,-795,0,1722855614,12599.843750399996,183.5331925499995,54416.65955640001 2024-08-05,11:00:16.000,218,11046018,-795,0,1722855615,12599.7763873,183.57548733000294,54416.67353064 2024-08-05,11:00:17.000,218,11045976,-795,0,1722855616,12599.78985991999,183.52614342000015,54416.568723840006 2024-08-05,11:00:18.000,218,11046019,-795,0,1722855617,12599.78985991999,183.54024167999887,54416.617633680005 2024-08-05,11:00:19.000,218,11046001,-795,0,1722855618,12599.682078959995,183.54024167999887,54416.44295568001 2024-08-05,11:00:20.000,218,11046022,-795,0,1722855619,12599.78985991999,183.50499603000208,54416.44295568001 2024-08-05,11:00:21.000,218,11045988,-795,0,1722855620,12599.75617837,183.54729080999823,54416.39404584001 2024-08-05,11:00:22.000,218,11045965,-795,0,1722855621,12599.74944205999,183.5190942900008,54416.42199432001 2024-08-05,11:00:23.000,218,11045975,-795,0,1722855622,12599.71576051,183.52614342000015,54416.44295568001 2024-08-05,11:00:24.000,218,11046005,-795,0,1722855623,12599.742705749995,183.49089777000336,54416.46391704 2024-08-05,11:00:25.000,218,11046009,-795,0,1722855624,12599.742705749995,183.49794690000272,54416.498852640005 2024-08-05,11:00:26.000,218,11045978,-795,0,1722855625,12599.72923312999,183.50499603000208,54416.45692992 2024-08-05,11:00:27.000,218,11046005,-795,0,1722855626,12599.59450693,183.54024167999887,54416.31718752 2024-08-05,11:00:28.000,218,11045976,-795,0,1722855627,12599.60797954999,183.52614342000015,54416.3102004 2024-08-05,11:00:29.000,218,11046050,-795,0,1722855628,12599.62818847999,183.55433994000487,54416.31718752 2024-08-05,11:00:30.000,218,11045993,-795,0,1722855629,12599.601243239995,183.51204516000143,54416.38705872 2024-08-05,11:00:31.000,218,11045997,-795,0,1722855630,12599.48672596999,183.49794690000272,54416.14949664 2024-08-05,11:00:32.000,218,11045995,-795,0,1722855631,12599.52714382999,183.44860298999993,54416.27526480001 2024-08-05,11:00:33.000,218,11046030,-795,0,1722855632,12599.52714382999,183.44155386000057,54416.35212312001 2024-08-05,11:00:34.000,218,11045972,-795,0,1722855633,12599.51367121,183.39220994999778,54416.25430344001 2024-08-05,11:00:35.000,218,11046018,-795,0,1722855634,12599.48672596999,183.3710625599997,54416.30321328001 2024-08-05,11:00:36.000,218,11046016,-795,0,1722855635,12599.439571799994,183.3217186500042,54416.19141936 2024-08-05,11:00:37.000,218,11046033,-795,0,1722855636,12599.385681319989,183.28647300000011,54416.12853528 2024-08-05,11:00:38.000,218,11045997,-795,0,1722855637,12599.44630810999,183.2723747400014,54416.28923904 2024-08-05,11:00:39.000,218,11045996,-795,0,1722855638,12599.50693489999,183.30057125999883,54416.12853528 2024-08-05,11:00:40.000,218,11045973,-795,0,1722855639,12599.560825379995,183.2371290900046,54416.14250952 2024-08-05,11:00:41.000,218,11046011,-795,0,1722855640,12599.48672596999,183.23007995999797,54416.00975424001 2024-08-05,11:00:42.000,218,11046027,-795,0,1722855641,12599.51367121,183.16663779000373,54415.98180576 2024-08-05,11:00:43.000,218,11046020,-795,0,1722855642,12599.49346228,183.1243430100003,54415.91193456 2024-08-05,11:00:44.000,218,11046000,-795,0,1722855643,12599.53388014,183.09614649000287,54416.00975424001 2024-08-05,11:00:45.000,218,11045992,-795,0,1722855644,12599.50693489999,183.1243430100003,54415.98180576 2024-08-05,11:00:46.000,218,11045991,-795,0,1722855645,12599.439571799994,183.0609008399988,54415.93988304001 2024-08-05,11:00:47.000,218,11046014,-795,0,1722855646,12599.40589024999,183.01155693000328,54415.91892168001 2024-08-05,11:00:48.000,218,11045953,-795,0,1722855647,12599.49346228,182.96926214999985,54416.01674136001 2024-08-05,11:00:49.000,218,11046009,-795,0,1722855648,12599.40589024999,182.9410656300024,54416.02372848 2024-08-05,11:00:50.000,218,11045998,-795,0,1722855649,12599.318318219994,182.8141812899994,54415.93289592 2024-08-05,11:00:51.000,218,11045990,-795,0,1722855650,12599.210537259998,182.79303390000132,54415.84905048001 2024-08-05,11:00:52.000,218,11046031,-795,0,1722855651,12599.190328329998,182.75778825000452,54415.76520504 2024-08-05,11:00:53.000,218,11046011,-795,0,1722855652,12599.109492609998,182.73664085999917,54415.709308080004 2024-08-05,11:00:54.000,218,11046006,-795,0,1722855653,12599.109492609998,182.6802478200043,54415.7861664 2024-08-05,11:00:55.000,218,11046017,-795,0,1722855654,12599.089283679998,182.65910042999894,54415.76520504 2024-08-05,11:00:56.000,218,11045973,-795,0,1722855655,12599.015184269992,182.6309039100015,54415.646424 2024-08-05,11:00:57.000,218,11045970,-795,0,1722855656,12598.920875930002,182.56041261000064,54415.562578560006 2024-08-05,11:00:58.000,218,11045979,-795,0,1722855657,12598.961293790002,182.5322160900032,54415.62546264 2024-08-05,11:00:59.000,218,11046000,-795,0,1722855658,12598.873721759992,182.5322160900032,54415.51366872001 2024-08-05,11:01:00.000,218,11046006,-795,0,1722855659,12598.873721759992,182.49697043999913,54415.52764296 2024-08-05,11:01:01.000,218,11046001,-795,0,1722855660,12598.752468179991,182.4828721800004,54415.45777176 2024-08-05,11:01:02.000,218,11045987,-795,0,1722855661,12598.718786630001,182.4828721800004,54415.45777176 2024-08-05,11:01:03.000,218,11045977,-795,0,1722855662,12598.691841389991,182.4828721800004,54415.41584904001 2024-08-05,11:01:04.000,218,11046005,-795,0,1722855663,12598.664896149996,182.4687739200017,54415.38790056001 2024-08-05,11:01:05.000,218,11045998,-795,0,1722855664,12598.671632459991,182.44762653000362,54415.443797520005 2024-08-05,11:01:06.000,218,11046021,-795,0,1722855665,12598.61774198,182.46172479000234,54415.373926320004 2024-08-05,11:01:07.000,218,11046018,-795,0,1722855666,12598.55037887999,182.42647913999826,54415.25514528 2024-08-05,11:01:08.000,218,11046000,-795,0,1722855667,12598.55037887999,182.4335282700049,54415.35296496 2024-08-05,11:01:09.000,218,11045992,-795,0,1722855668,12598.48975208999,182.42647913999826,54415.227196800006 2024-08-05,11:01:10.000,218,11045985,-795,0,1722855669,12598.4964884,182.44057740000426,54415.28309376 2024-08-05,11:01:11.000,218,11046004,-795,0,1722855670,12598.503224709995,182.44762653000362,54415.36693920001 2024-08-05,11:01:12.000,218,11045965,-795,0,1722855671,12598.503224709995,182.42647913999826,54415.394887680006 2024-08-05,11:01:13.000,218,11045987,-795,0,1722855672,12598.4964884,182.45467566000298,54415.3320036 2024-08-05,11:01:14.000,218,11045957,-795,0,1722855673,12598.543642569995,182.4194300099989,54415.35995208 2024-08-05,11:01:15.000,218,11046015,-795,0,1722855674,12598.47627947,182.4335282700049,54415.36693920001 2024-08-05,11:01:16.000,218,11046012,-795,0,1722855675,12598.47627947,182.44057740000426,54415.29706800001 2024-08-05,11:01:17.000,218,11046040,-795,0,1722855676,12598.381971129995,182.45467566000298,54415.28309376 2024-08-05,11:01:18.000,218,11046006,-795,0,1722855677,12598.36849850999,182.46172479000234,54415.25514528 2024-08-05,11:01:19.000,218,11045995,-795,0,1722855678,12598.361762199995,182.4687739200017,54415.31802936001 2024-08-05,11:01:20.000,218,11046016,-795,0,1722855679,12598.31460803,182.4335282700049,54415.09444152 2024-08-05,11:01:21.000,218,11046024,-795,0,1722855680,12598.301135409994,182.51106869999785,54415.206235440004 2024-08-05,11:01:22.000,218,11045977,-795,0,1722855681,12598.27419017,182.46172479000234,54415.15033848001 2024-08-05,11:01:23.000,218,11045982,-795,0,1722855682,12598.260717549994,182.4828721800004,54415.24117104 2024-08-05,11:01:24.000,218,11045972,-795,0,1722855683,12598.213563379999,182.49697043999913,54415.29008088 2024-08-05,11:01:25.000,218,11045984,-795,0,1722855684,12598.22703599999,182.48992130999977,54415.30405512 2024-08-05,11:01:26.000,218,11046021,-795,0,1722855685,12598.146200279989,182.51106869999785,54415.34597784001 2024-08-05,11:01:27.000,218,11045967,-795,0,1722855686,12598.119255039994,182.4828721800004,54415.325016480005 2024-08-05,11:01:28.000,218,11045985,-795,0,1722855687,12598.166409209989,182.47582305000105,54415.42283616 2024-08-05,11:01:29.000,218,11045966,-795,0,1722855688,12598.152936589999,182.48992130999977,54415.40886192 2024-08-05,11:01:30.000,218,11045947,-795,0,1722855689,12598.112518729999,182.45467566000298,54415.35296496 2024-08-05,11:01:31.000,218,11045965,-795,0,1722855690,12598.018210389993,182.51811783000448,54415.29008088 2024-08-05,11:01:32.000,218,11045999,-795,0,1722855691,12597.998001459993,182.5040195699985,54415.325016480005 2024-08-05,11:01:33.000,218,11046021,-795,0,1722855692,12597.930638359998,182.48992130999977,54415.17828696001 2024-08-05,11:01:34.000,218,11046017,-795,0,1722855693,12597.870011569998,182.49697043999913,54415.24117104 2024-08-05,11:01:35.000,218,11046018,-795,0,1722855694,12597.883484190002,182.4687739200017,54415.373926320004 2024-08-05,11:01:36.000,218,11046021,-795,0,1722855695,12597.896956809993,182.44762653000362,54415.41584904001 2024-08-05,11:01:37.000,218,11046010,-795,0,1722855696,12597.822857400002,182.47582305000105,54415.443797520005 2024-08-05,11:01:38.000,218,11045993,-795,0,1722855697,12597.742021680002,182.47582305000105,54415.2621324 2024-08-05,11:01:39.000,218,11045975,-795,0,1722855698,12597.748757989997,182.4828721800004,54415.26911952001 2024-08-05,11:01:40.000,218,11045999,-795,0,1722855699,12597.728549059997,182.5040195699985,54415.471746 2024-08-05,11:01:41.000,218,11045986,-795,0,1722855700,12597.694867509992,182.56746174,54415.38091344 2024-08-05,11:01:42.000,218,11046011,-795,0,1722855701,12597.647713339997,182.56041261000064,54415.41584904001 2024-08-05,11:01:43.000,218,11045997,-795,0,1722855702,12597.654449649992,182.56041261000064,54415.41584904001 2024-08-05,11:01:44.000,218,11045964,-795,0,1722855703,12597.688131199997,182.56746174,54415.55559144001 2024-08-05,11:01:45.000,218,11045975,-795,0,1722855704,12597.647713339997,182.67319868999766,54415.58353992001 2024-08-05,11:01:46.000,218,11045979,-795,0,1722855705,12597.640977030002,182.63795304000087,54415.54860432 2024-08-05,11:01:47.000,218,11045999,-795,0,1722855706,12597.553404999991,182.65910042999894,54415.43681040001 2024-08-05,11:01:48.000,218,11045919,-795,0,1722855707,12597.539932380001,182.69434608000302,54415.52065584 2024-08-05,11:01:49.000,218,11045892,-795,0,1722855708,12597.486041899996,182.69434608000302,54415.52764296 2024-08-05,11:01:50.000,218,11045991,-795,0,1722855709,12597.47930559,182.7789356400026,54415.56956568 2024-08-05,11:01:51.000,218,11046001,-795,0,1722855710,12597.465832969996,182.8141812899994,54415.59052704 2024-08-05,11:01:52.000,218,11045942,-795,0,1722855711,12597.472569279991,182.8423778100041,54415.63244976001 2024-08-05,11:01:53.000,218,11046000,-795,0,1722855712,12597.425415109996,182.89877084999898,54415.65341112001 2024-08-05,11:01:54.000,218,11045959,-795,0,1722855713,12597.405206179996,182.89877084999898,54415.66738536 2024-08-05,11:01:55.000,218,11045996,-795,0,1722855714,12597.384997249996,182.93401650000305,54415.66738536 2024-08-05,11:01:56.000,218,11046024,-795,0,1722855715,12597.35131569999,182.99745867000456,54415.61847552 2024-08-05,11:01:57.000,218,11045980,-795,0,1722855716,12597.25700736,183.025655190002,54415.66738536 2024-08-05,11:01:58.000,218,11045985,-795,0,1722855717,12597.20985318999,183.11729388000094,54415.63244976001 2024-08-05,11:01:59.000,218,11045999,-795,0,1722855718,12597.33784308,183.1243430100003,54415.90494744 2024-08-05,11:02:00.000,218,11046007,-795,0,1722855719,12597.35131569999,183.1877851800018,54415.98180576 2024-08-05,11:02:01.000,218,11046003,-795,0,1722855720,12597.29068890999,183.2371290900046,54415.93289592 2024-08-05,11:02:02.000,218,11045991,-795,0,1722855721,12597.23679843,183.23007995999797,54415.897960320006 2024-08-05,11:02:03.000,218,11046015,-795,0,1722855722,12597.2165895,183.25122735000332,54415.79315352 2024-08-05,11:02:04.000,218,11045976,-795,0,1722855723,12597.23679843,183.25827648000268,54415.86302472 2024-08-05,11:02:05.000,218,11046021,-795,0,1722855724,12597.25700736,183.27942387000076,54416.03770272001 2024-08-05,11:02:06.000,218,11046030,-795,0,1722855725,12597.2165895,183.31466952000483,54416.03770272001 2024-08-05,11:02:07.000,218,11045984,-795,0,1722855726,12597.16943532999,183.32876778000355,54416.01674136001 2024-08-05,11:02:08.000,218,11046013,-795,0,1722855727,12597.19638057,183.35696430000098,54416.0307156 2024-08-05,11:02:09.000,218,11045995,-795,0,1722855728,12597.25027104999,183.42745560000185,54416.13552240001 2024-08-05,11:02:10.000,218,11045980,-715,0,1722855729,12597.243534739995,183.46270124999864,54416.20539360001 2024-08-05,11:02:11.000,218,11045993,-795,0,1722855730,12597.243534739995,183.5190942900008,54416.02372848 2024-08-05,11:02:12.000,218,11045989,-795,0,1722855731,12597.25027104999,183.5190942900008,54416.13552240001 2024-08-05,11:02:13.000,218,11046034,-795,0,1722855732,12597.182907949995,183.56138907000422,54416.1005868 2024-08-05,11:02:14.000,218,11045980,-795,0,1722855733,12597.25700736,183.6459786300038,54416.26827768 2024-08-05,11:02:15.000,218,11045992,-795,0,1722855734,12597.283952599995,183.6812242800006,54416.33814888 2024-08-05,11:02:16.000,218,11045997,-795,0,1722855735,12597.2165895,183.65302776000317,54416.282251920005 2024-08-05,11:02:17.000,218,11045977,-795,0,1722855736,12597.23679843,183.72351906000404,54416.345135999996 2024-08-05,11:02:18.000,218,11045939,-795,0,1722855737,12597.27047997999,183.75876471000083,54416.42199432001 2024-08-05,11:02:19.000,218,11045999,-795,0,1722855738,12597.2165895,183.81515775000298,54416.27526480001 2024-08-05,11:02:20.000,218,11045998,-795,0,1722855739,12597.29742522,183.87155078999785,54416.46391704 2024-08-05,11:02:21.000,218,11045990,-795,0,1722855740,12597.16943532999,183.91384557000129,54416.33814888 2024-08-05,11:02:22.000,218,11046022,-795,0,1722855741,12597.2165895,183.91384557000129,54416.39404584001 2024-08-05,11:02:23.000,218,11045986,-795,0,1722855742,12597.29742522,183.98433687000215,54416.56173672001 2024-08-05,11:02:24.000,218,11046004,-795,0,1722855743,12597.27721629,183.97023861000343,54416.42898144 2024-08-05,11:02:25.000,218,11045989,-795,0,1722855744,12597.37826094,183.9913860000015,54416.63859504001 2024-08-05,11:02:26.000,218,11045989,-795,0,1722855745,12597.384997249996,184.06187730000238,54416.617633680005 2024-08-05,11:02:27.000,218,11046024,-795,0,1722855746,12597.45909666,184.10417207999853,54416.694492 2024-08-05,11:02:28.000,218,11046003,-795,0,1722855747,12597.47930559,184.10417207999853,54416.715453360004 2024-08-05,11:02:29.000,218,11046020,-795,0,1722855748,12597.472569279991,184.1746633799994,54416.61064656001 2024-08-05,11:02:30.000,218,11045987,-795,0,1722855749,12597.472569279991,184.20990903000347,54416.617633680005 2024-08-05,11:02:31.000,218,11045981,-795,0,1722855750,12597.580350240001,184.2733511999977,54416.785324560005 2024-08-05,11:02:32.000,218,11045989,-795,0,1722855751,12597.654449649992,184.259252939999,54416.84122152 2024-08-05,11:02:33.000,218,11046014,-795,0,1722855752,12597.620768100001,184.32974423999985,54416.81327304 2024-08-05,11:02:34.000,218,11045981,-795,0,1722855753,12597.647713339997,184.3226951100005,54416.89711848001 2024-08-05,11:02:35.000,218,11046007,-795,0,1722855754,12597.674658579992,184.39318641000136,54416.85519576001 2024-08-05,11:02:36.000,218,11046006,-795,0,1722855755,12597.614031789992,184.36498989000393,54416.80628592001 2024-08-05,11:02:37.000,218,11045962,-795,0,1722855756,12597.674658579992,184.37203902000329,54416.86218288 2024-08-05,11:02:38.000,218,11046005,-795,0,1722855757,12597.694867509992,184.37203902000329,54416.785324560005 2024-08-05,11:02:39.000,218,11045982,-795,0,1722855758,12597.715076439992,184.44253032000415,54416.86218288 2024-08-05,11:02:40.000,218,11045995,-795,0,1722855759,12597.843066330002,184.42843205999816,54417.03686088 2024-08-05,11:02:41.000,218,11045978,-795,0,1722855760,12597.910429429998,184.46367771000223,54416.91109272 2024-08-05,11:02:42.000,218,11045965,-795,0,1722855761,12597.944110979988,184.45662858000287,54416.94602832001 2024-08-05,11:02:43.000,218,11045974,-795,0,1722855762,12597.998001459993,184.47777597000095,54416.98795104 2024-08-05,11:02:44.000,218,11045974,-795,0,1722855763,12598.051891939998,184.4848251000003,54417.09974496 2024-08-05,11:02:45.000,218,11046001,-795,0,1722855764,12598.092309799998,184.49187422999967,54417.11371920001 2024-08-05,11:02:46.000,218,11045959,-795,0,1722855765,12597.998001459993,184.47777597000095,54416.834234400005 2024-08-05,11:02:47.000,218,11045979,-795,0,1722855766,12598.092309799998,184.49892335999903,54417.06480936001 2024-08-05,11:02:48.000,218,11046007,-795,0,1722855767,12598.22703599999,184.50597248999838,54417.20455176 2024-08-05,11:02:49.000,218,11045970,-795,0,1722855768,12598.280926479994,184.54826727000182,54417.27442296 2024-08-05,11:02:50.000,218,11046005,-795,0,1722855769,12598.321344339995,184.59056204999797,54417.2534616 2024-08-05,11:02:51.000,218,11045963,-795,0,1722855770,12598.341553269995,184.64695509000012,54417.2534616 2024-08-05,11:02:52.000,218,11045970,-795,0,1722855771,12598.39544375,184.65400421999948,54417.26743584 2024-08-05,11:02:53.000,218,11046006,-795,0,1722855772,12598.43586161,184.717446390001,54417.23250024001 2024-08-05,11:02:54.000,218,11046017,-795,0,1722855773,12598.44933422999,184.71039726000163,54417.407178240006 2024-08-05,11:02:55.000,218,11045988,-795,0,1722855774,12598.422388989995,184.70334813000227,54417.4630752 2024-08-05,11:02:56.000,218,11045989,-795,0,1722855775,12598.42912529999,184.70334813000227,54417.44211384 2024-08-05,11:02:57.000,218,11045987,-795,0,1722855776,12598.45607054,184.74564290999842,54417.386216880004 2024-08-05,11:02:58.000,218,11045978,-795,0,1722855777,12598.51669733,184.7315446499997,54417.53993352 2024-08-05,11:02:59.000,218,11045985,-795,0,1722855778,12598.462806849995,184.73859377999906,54417.4630752 2024-08-05,11:03:00.000,218,11046025,-795,0,1722855779,12598.543642569995,184.70334813000227,54417.58884336 2024-08-05,11:03:01.000,218,11045991,-795,0,1722855780,12598.462806849995,184.76679030000378,54417.53993352 2024-08-05,11:03:02.000,218,11046020,-795,0,1722855781,12598.4964884,184.73859377999906,54417.553907760004 2024-08-05,11:03:03.000,218,11046010,-795,0,1722855782,12598.4964884,184.80203595000057,54417.63076608 2024-08-05,11:03:04.000,218,11045999,-795,0,1722855783,12598.57732412,184.80908507999993,54417.75653424 2024-08-05,11:03:05.000,218,11046009,-795,0,1722855784,12598.55711519,184.83728160000464,54417.81243120001 2024-08-05,11:03:06.000,218,11045929,-795,0,1722855785,12598.57732412,184.87252725000144,54417.8473668 2024-08-05,11:03:07.000,218,11045987,-795,0,1722855786,12598.47627947,184.9430185500023,54417.65871456 2024-08-05,11:03:08.000,218,11046012,-795,0,1722855787,12598.51669733,184.90072376999888,54417.742560000006 2024-08-05,11:03:09.000,218,11046000,-795,0,1722855788,12598.503224709995,184.96416594000038,54417.910250880006 2024-08-05,11:03:10.000,218,11046025,-795,0,1722855789,12598.483015779995,185.03465724000125,54417.87531528 2024-08-05,11:03:11.000,218,11046042,-795,0,1722855790,12598.45607054,185.10514854000212,54417.917238 2024-08-05,11:03:12.000,218,11046006,-795,0,1722855791,12598.55711519,185.10514854000212,54417.959160720005 2024-08-05,11:03:13.000,218,11045987,-795,0,1722855792,12598.51669733,185.21793461999914,54417.86134104001 2024-08-05,11:03:14.000,218,11045931,-795,0,1722855793,12598.604269359996,185.26727853000193,54417.98012208001 2024-08-05,11:03:15.000,218,11046049,-795,0,1722855794,12598.631214599991,185.3095733099981,54418.04999328001 2024-08-05,11:03:16.000,218,11046024,-795,0,1722855795,12598.624478289996,185.3377698300028,54417.9871092 2024-08-05,11:03:17.000,218,11046003,-795,0,1722855796,12598.644687219996,185.3871137399983,54418.056980400004 2024-08-05,11:03:18.000,218,11046044,-795,0,1722855797,12598.61774198,185.45760503999918,54418.07095464001 2024-08-05,11:03:19.000,218,11046000,-795,0,1722855798,12598.671632459991,185.50694895000197,54418.11287736 2024-08-05,11:03:20.000,218,11045982,-795,0,1722855799,12598.651423529991,185.5351454699994,54418.077941760006 2024-08-05,11:03:21.000,218,11046004,-795,0,1722855800,12598.63795091,185.619735029999,54418.14082584 2024-08-05,11:03:22.000,218,11046066,-795,0,1722855801,12598.664896149996,185.65498068000306,54418.08492888 2024-08-05,11:03:23.000,218,11045968,-795,0,1722855802,12598.55711519,185.72547198000393,54418.2316584 2024-08-05,11:03:24.000,218,11046033,-795,0,1722855803,12598.671632459991,185.78891414999816,54418.40633640001 2024-08-05,11:03:25.000,218,11046013,-795,0,1722855804,12598.61774198,185.8664545799984,54418.413323520006 2024-08-05,11:03:26.000,218,11045990,-795,0,1722855805,12598.55037887999,185.88760197000374,54418.28755536001 2024-08-05,11:03:27.000,218,11046017,-795,0,1722855806,12598.57732412,185.91579849000118,54418.3714008 2024-08-05,11:03:28.000,218,11046015,-795,0,1722855807,12598.664896149996,185.96514240000397,54418.52511744 2024-08-05,11:03:29.000,218,11046028,-795,0,1722855808,12598.685105079996,186.00743718000012,54418.608962880004 2024-08-05,11:03:30.000,218,11045987,-795,0,1722855809,12598.705314009996,186.03563370000484,54418.5460788 2024-08-05,11:03:31.000,218,11046006,-795,0,1722855810,12598.65815984,186.12022326000442,54418.53210456001 2024-08-05,11:03:32.000,218,11046003,-795,0,1722855811,12598.65815984,186.12727239000378,54418.48319472001 2024-08-05,11:03:33.000,218,11045997,-795,0,1722855812,12598.65815984,186.16956716999994,54418.52511744 2024-08-05,11:03:34.000,218,11046008,-795,0,1722855813,12598.685105079996,186.23300934000144,54418.65088560001 2024-08-05,11:03:35.000,218,11045980,-795,0,1722855814,12598.664896149996,186.23300934000144,54418.67184696001 2024-08-05,11:03:36.000,218,11046013,-795,0,1722855815,12598.63795091,186.26120585999888,54418.65787272 2024-08-05,11:03:37.000,218,11046066,-795,0,1722855816,12598.624478289996,186.3035006400023,54418.61595 2024-08-05,11:03:38.000,218,11045961,-795,0,1722855817,12598.61100566999,186.27530412000488,54418.748705280006 2024-08-05,11:03:39.000,218,11046001,-795,0,1722855818,12598.57732412,186.26120585999888,54418.71376968 2024-08-05,11:03:40.000,218,11046010,-795,0,1722855819,12598.503224709995,186.33169715999975,54418.7556924 2024-08-05,11:03:41.000,218,11045988,-795,0,1722855820,12598.503224709995,186.37399194000318,54418.72075680001 2024-08-05,11:03:42.000,218,11046008,-795,0,1722855821,12598.42912529999,186.43038497999805,54418.56704016 2024-08-05,11:03:43.000,218,11045978,-795,0,1722855822,12598.422388989995,186.45858150000277,54418.629924240005 2024-08-05,11:03:44.000,218,11045996,-795,0,1722855823,12598.47627947,186.49382714999956,54418.727743920004 2024-08-05,11:03:45.000,218,11045981,-795,0,1722855824,12598.543642569995,186.56431845000043,54418.88146056 2024-08-05,11:03:46.000,218,11045942,-795,0,1722855825,12598.55711519,186.62071149000258,54418.87447344 2024-08-05,11:03:47.000,218,11045996,-795,0,1722855826,12598.50996101999,186.65595713999937,54418.79062800001 2024-08-05,11:03:48.000,218,11046017,-795,0,1722855827,12598.57058780999,186.68415366000409,54418.86748632001 2024-08-05,11:03:49.000,218,11046003,-795,0,1722855828,12598.671632459991,186.7334975699996,54418.916396160006 2024-08-05,11:03:50.000,218,11045973,-795,0,1722855829,12598.671632459991,186.81103799999983,54418.965306000006 2024-08-05,11:03:51.000,218,11045978,-795,0,1722855830,12598.745731869996,186.8321853899979,54418.9303704 2024-08-05,11:03:52.000,218,11046032,-795,0,1722855831,12598.806358659996,186.90267668999877,54419.04216432 2024-08-05,11:03:53.000,218,11045986,-795,0,1722855832,12598.927612239997,186.96611886000028,54418.965306000006 2024-08-05,11:03:54.000,218,11045988,-795,0,1722855833,12598.988239029997,187.05775754999922,54419.04915144 2024-08-05,11:03:55.000,218,11045979,-795,0,1722855834,12599.122965230003,187.14939623999817,54419.07709992001 2024-08-05,11:03:56.000,218,11046003,-795,0,1722855835,12599.156646779993,187.24808406000375,54419.11902264 2024-08-05,11:03:57.000,218,11046000,-795,0,1722855836,12599.176855709993,187.27628058000118,54419.014215840005 2024-08-05,11:03:58.000,218,11046027,-795,0,1722855837,12599.237482499993,187.36791927000013,54419.04915144 2024-08-05,11:03:59.000,218,11046014,-795,0,1722855838,12599.378945009994,187.43136144000164,54419.24479080001 2024-08-05,11:04:00.000,218,11046016,-795,0,1722855839,12599.44630810999,187.438410570001,54419.279726400004 2024-08-05,11:04:01.000,218,11046012,-795,0,1722855840,12599.500198589994,187.50890187000186,54419.314662 2024-08-05,11:04:02.000,218,11045943,-795,0,1722855841,12599.50693489999,187.52300013000058,54419.279726400004 2024-08-05,11:04:03.000,218,11045985,-795,0,1722855842,12599.58777061999,187.52300013000058,54419.30767488 2024-08-05,11:04:04.000,218,11045971,-795,0,1722855843,12599.560825379995,187.6216879499989,54419.22382944001 2024-08-05,11:04:05.000,218,11045988,-795,0,1722855844,12599.69555158,187.67103186000168,54419.39152032001 2024-08-05,11:04:06.000,218,11045994,-795,0,1722855845,12599.83027777999,187.76267055000062,54419.51030136001 2024-08-05,11:04:07.000,218,11046021,-795,0,1722855846,12599.971740289991,187.77676880999934,54419.60113392 2024-08-05,11:04:08.000,218,11046036,-795,0,1722855847,12599.965003979996,187.87545662999764,54419.55222408 2024-08-05,11:04:09.000,218,11045976,-795,0,1722855848,12599.938058740001,187.91775141000107,54419.30767488 2024-08-05,11:04:10.000,218,11045969,-795,0,1722855849,12600.160356970002,187.98824271000194,54419.664018 2024-08-05,11:04:11.000,218,11046004,-795,0,1722855850,12600.241192690002,188.0587340100028,54419.62908240001 2024-08-05,11:04:12.000,218,11045992,-795,0,1722855851,12600.261401620002,188.0939796599996,54419.67100512 2024-08-05,11:04:13.000,218,11046004,-795,0,1722855852,12600.355709959993,188.18561834999855,54419.67799224001 2024-08-05,11:04:14.000,218,11045993,-795,0,1722855853,12600.450018299998,188.22086400000262,54419.803760400006 2024-08-05,11:04:15.000,218,11046012,-795,0,1722855854,12600.530854019999,188.24906052000006,54419.901580080004 2024-08-05,11:04:16.000,218,11046031,-795,0,1722855855,12600.530854019999,188.32660095000028,54419.922541440006 2024-08-05,11:04:17.000,218,11045977,-795,0,1722855856,12600.60495342999,188.36889573000371,54419.85965736 2024-08-05,11:04:18.000,218,11046023,-795,0,1722855857,12600.578008189994,188.3900431200018,54419.782799040004 2024-08-05,11:04:19.000,218,11045976,-795,0,1722855858,12600.679052839994,188.46053442000266,54419.99939976 2024-08-05,11:04:20.000,218,11045997,-795,0,1722855859,12600.73294332,188.5169274600048,54420.10420656 2024-08-05,11:04:21.000,218,11046001,-795,0,1722855860,12600.83398797,188.5874187599984,54420.09721944 2024-08-05,11:04:22.000,218,11046051,-795,0,1722855861,12600.84746058999,188.6367626700012,54420.09721944 2024-08-05,11:04:23.000,218,11045951,-795,0,1722855862,12600.89461476,188.68610658000398,54420.18106488001 2024-08-05,11:04:24.000,218,11046018,-795,0,1722855863,12600.95524155,188.7636470100042,54420.11119368001 2024-08-05,11:04:25.000,218,11046004,-795,0,1722855864,12601.11691299,188.79184353000164,54420.29984592001 2024-08-05,11:04:26.000,218,11045964,-795,0,1722855865,12601.137121920001,188.8482365700038,54420.41163984 2024-08-05,11:04:27.000,218,11046004,-795,0,1722855866,12601.231430259992,188.87643309000123,54420.34875576001 2024-08-05,11:04:28.000,218,11046026,-795,0,1722855867,12601.191012399991,188.90462960999866,54420.34875576001 2024-08-05,11:04:29.000,218,11045960,-795,0,1722855868,12601.244902879997,188.91872787000466,54420.27888456001 2024-08-05,11:04:30.000,218,11045948,-795,0,1722855869,12601.319002290002,188.99626830000489,54420.4326012 2024-08-05,11:04:31.000,218,11046013,-795,0,1722855870,12601.420046940002,189.02446482000232,54420.474523920006 2024-08-05,11:04:32.000,218,11045991,-755,0,1722855871,12601.473937419993,189.07380872999784,54420.5024724 2024-08-05,11:04:33.000,218,11046048,-795,0,1722855872,12601.581718379988,189.08790699000383,54420.46753680001 2024-08-05,11:04:34.000,218,11045991,-795,0,1722855873,12601.601927309988,189.18659481000213,54420.523433760005 2024-08-05,11:04:35.000,218,11046021,-795,0,1722855874,12601.588454689998,189.24298785000428,54420.36273 2024-08-05,11:04:36.000,218,11046001,-795,0,1722855875,12601.615399929993,189.22184045999893,54420.355742880005 2024-08-05,11:04:37.000,218,11046021,-795,0,1722855876,12601.783807679989,189.22184045999893,54420.53042088 2024-08-05,11:04:38.000,218,11046026,-795,0,1722855877,12601.837698159994,189.24298785000428,54420.69811176 2024-08-05,11:04:39.000,218,11045983,-795,0,1722855878,12601.94547911999,189.25003698000364,54420.71208600001 2024-08-05,11:04:40.000,218,11046006,-795,0,1722855879,12601.9320065,189.23593871999765,54420.77497008 2024-08-05,11:04:41.000,218,11045987,-795,0,1722855880,12601.96568804999,189.25003698000364,54420.61426632001 2024-08-05,11:04:42.000,218,11045946,-795,0,1722855881,12602.039787459995,189.24298785000428,54420.70509888 2024-08-05,11:04:43.000,218,11045949,-795,0,1722855882,12602.17451366,189.23593871999765,54420.72606024 2024-08-05,11:04:44.000,218,11045967,-795,0,1722855883,12602.21493152,189.26413524000236,54420.82387992 2024-08-05,11:04:45.000,218,11045999,-795,0,1722855884,12602.282294619996,189.27118437000172,54420.84484128 2024-08-05,11:04:46.000,218,11046002,-795,0,1722855885,12602.282294619996,189.30643001999852,54420.78195720001 2024-08-05,11:04:47.000,218,11046006,-795,0,1722855886,12602.363130339996,189.3416756700026,54420.83785416 2024-08-05,11:04:48.000,218,11046049,-795,0,1722855887,12602.423757129996,189.34872480000195,54420.89375112 2024-08-05,11:04:49.000,218,11046014,-795,0,1722855888,12602.450702369992,189.3910195799981,54421.05445488 2024-08-05,11:04:50.000,218,11045942,-795,0,1722855889,12602.430493439992,189.4403634900009,54421.01951928001 2024-08-05,11:04:51.000,218,11046018,-795,0,1722855890,12602.484383919997,189.4756091399977,54420.99855792001 2024-08-05,11:04:52.000,218,11045992,-795,0,1722855891,12602.491120229992,189.52495305000048,54420.98458368 2024-08-05,11:04:53.000,218,11046017,-795,0,1722855892,12602.585428569997,189.59544435000134,54420.99855792001 2024-08-05,11:04:54.000,218,11045987,-795,0,1722855893,12602.619110120002,189.60954261000006,54421.1313132 2024-08-05,11:04:55.000,218,11046008,-795,0,1722855894,12602.760572630003,189.68003391000093,54421.145287440006 2024-08-05,11:04:56.000,218,11045999,-795,0,1722855895,12602.834672039993,189.701181299999,54421.15227456 2024-08-05,11:04:57.000,218,11046028,-795,0,1722855896,12602.854880969993,189.79281998999795,54421.096377600006 2024-08-05,11:04:58.000,218,11045947,-795,0,1722855897,12602.949189309998,189.7998691200046,54421.22913288 2024-08-05,11:04:59.000,218,11045976,-795,0,1722855898,12603.023288719989,189.77872172999923,54421.18721016001 2024-08-05,11:05:00.000,218,11045999,-795,0,1722855899,12602.969398239999,189.82101651000266,54421.16624880001 2024-08-05,11:05:01.000,218,11046027,-795,0,1722855900,12603.070442889999,189.84216390000074,54421.21515864001 2024-08-05,11:05:02.000,218,11046009,-795,0,1722855901,12603.08391550999,189.82101651000266,54421.20817152 2024-08-05,11:05:03.000,218,11046004,-795,0,1722855902,12603.16475122999,189.83511477000138,54421.243107120004 2024-08-05,11:05:04.000,218,11045982,-795,0,1722855903,12603.238850639995,189.86331128999882,54421.42477224001 2024-08-05,11:05:05.000,218,11045991,-795,0,1722855904,12603.28600480999,189.89150781000353,54421.40381088001 2024-08-05,11:05:06.000,218,11045985,-795,0,1722855905,12603.279268499995,189.89150781000353,54421.431759360006 2024-08-05,11:05:07.000,218,11045995,-795,0,1722855906,12603.32642266999,189.88445868000417,54421.27804272 2024-08-05,11:05:08.000,218,11045929,-795,0,1722855907,12603.339895289995,189.8985569400029,54421.35490104001 2024-08-05,11:05:09.000,218,11046000,-795,0,1722855908,12603.400522079995,189.91970433000097,54421.480669200006 2024-08-05,11:05:10.000,218,11046030,-795,0,1722855909,12603.400522079995,189.90560607000225,54421.49464344 2024-08-05,11:05:11.000,218,11046034,-795,0,1722855910,12603.380313149995,189.9479008499984,54421.4457336 2024-08-05,11:05:12.000,218,11046030,-795,0,1722855911,12603.42746731999,189.9619991100044,54421.5156048 2024-08-05,11:05:13.000,218,11046009,-795,0,1722855912,12603.481357799996,190.01839214999927,54421.578488880004 2024-08-05,11:05:14.000,218,11045953,-795,0,1722855913,12603.47462149,189.96904824000376,54421.599450240006 2024-08-05,11:05:15.000,218,11045997,-795,0,1722855914,12603.47462149,189.9972447600012,54421.529579040005 2024-08-05,11:05:16.000,218,11045980,-795,0,1722855915,12603.46788517999,189.99019563000184,54421.480669200006 2024-08-05,11:05:17.000,218,11046018,-795,0,1722855916,12603.51503935,190.0113430199999,54421.49464344 2024-08-05,11:05:18.000,218,11045998,-795,0,1722855917,12603.55545721,190.032490409998,54421.62041160001 2024-08-05,11:05:19.000,218,11046013,-795,0,1722855918,12603.589138759991,190.02544127999863,54421.697269920005 2024-08-05,11:05:20.000,218,11045999,-795,0,1722855919,12603.636292930001,190.032490409998,54421.68329568 2024-08-05,11:05:21.000,218,11046024,-795,0,1722855920,12603.683447099997,190.05363780000334,54421.69028280001 2024-08-05,11:05:22.000,218,11046035,-795,0,1722855921,12603.683447099997,190.01839214999927,54421.69028280001 2024-08-05,11:05:23.000,218,11046056,-795,0,1722855922,12603.703656029997,190.02544127999863,54421.578488880004 2024-08-05,11:05:24.000,218,11046026,-795,0,1722855923,12603.757546510002,190.0113430199999,54421.627398720004 2024-08-05,11:05:25.000,218,11046045,-795,0,1722855924,12603.750810199992,190.04658867000398,54421.5156048 2024-08-05,11:05:26.000,218,11045993,-795,0,1722855925,12603.845118539997,189.9972447600012,54421.746179760004 2024-08-05,11:05:27.000,218,11045983,-795,0,1722855926,12603.824909609997,190.0113430199999,54421.66932144001 2024-08-05,11:05:28.000,218,11046032,-795,0,1722855927,12603.872063779992,189.99019563000184,54421.73220552 2024-08-05,11:05:29.000,218,11046025,-795,0,1722855928,12603.925954259998,189.9972447600012,54421.8300252 2024-08-05,11:05:30.000,218,11045981,-795,0,1722855929,12603.946163189998,190.00429389000055,54421.8300252 2024-08-05,11:05:31.000,218,11046010,-795,0,1722855930,12603.919217950002,190.05363780000334,54421.76015400001 2024-08-05,11:05:32.000,218,11046038,-795,0,1722855931,12603.899009020002,190.032490409998,54421.73919264001 2024-08-05,11:05:33.000,218,11045990,-795,0,1722855932,12603.919217950002,190.032490409998,54421.746179760004 2024-08-05,11:05:34.000,218,11046014,-795,0,1722855933,12604.006789979998,190.03953954000463,54421.88592216001 2024-08-05,11:05:35.000,218,11045995,-795,0,1722855934,12604.047207839998,190.07478519000142,54421.913870640004 2024-08-05,11:05:36.000,218,11045962,-795,0,1722855935,12604.026998909998,190.11003083999822,54421.8998964 2024-08-05,11:05:37.000,218,11046008,-795,0,1722855936,12604.047207839998,190.08888345000014,54421.8300252 2024-08-05,11:05:38.000,218,11045946,-795,0,1722855937,12604.053944149993,190.07478519000142,54421.94181912 2024-08-05,11:05:39.000,218,11045965,-795,0,1722855938,12604.134779869994,190.0959325799995,54421.90688352001 2024-08-05,11:05:40.000,218,11045988,-795,0,1722855939,12604.161725109989,190.05363780000334,54421.934832000006 2024-08-05,11:05:41.000,218,11045986,-795,0,1722855940,12604.101098319989,190.08183432000078,54421.87893504 2024-08-05,11:05:42.000,218,11045996,-795,0,1722855941,12604.128043559998,190.032490409998,54421.88592216001 2024-08-05,11:05:43.000,218,11045975,-795,0,1722855942,12604.087625699998,190.032490409998,54421.8300252 2024-08-05,11:05:44.000,218,11045986,-795,0,1722855943,12604.168461419998,189.9972447600012,54421.99771608 2024-08-05,11:05:45.000,218,11045969,-795,0,1722855944,12604.161725109989,190.00429389000055,54422.08854864 2024-08-05,11:05:46.000,218,11045980,-795,0,1722855945,12604.148252489998,189.95494997999776,54422.06060016 2024-08-05,11:05:47.000,218,11046008,-795,0,1722855946,12604.107834629998,189.9479008499984,54421.99072896 2024-08-05,11:05:48.000,218,11045995,-795,0,1722855947,12604.114570939993,189.90560607000225,54422.02566456001 2024-08-05,11:05:49.000,218,11046002,-795,0,1722855948,12604.047207839998,189.94085171999905,54421.983741840006 2024-08-05,11:05:50.000,218,11046000,-795,0,1722855949,12604.101098319989,189.8985569400029,54422.00470320001 2024-08-05,11:05:51.000,218,11046029,-795,0,1722855950,12604.154988799994,189.9126552000016,54422.08854864 2024-08-05,11:05:52.000,218,11046004,-795,0,1722855951,12604.161725109989,189.9126552000016,54422.081561520004 2024-08-05,11:05:53.000,218,11046003,-795,0,1722855952,12604.181934039989,189.92675346000033,54422.06060016 2024-08-05,11:05:54.000,218,11046015,-795,0,1722855953,12604.188670349999,189.91970433000097,54422.06758728 2024-08-05,11:05:55.000,218,11045975,-795,0,1722855954,12604.202142969989,189.94085171999905,54422.08854864 2024-08-05,11:05:56.000,218,11046014,-795,0,1722855955,12604.188670349999,189.90560607000225,54422.12348424001 2024-08-05,11:05:57.000,218,11045978,-795,0,1722855956,12604.141516179989,189.91970433000097,54422.032651680005 2024-08-05,11:05:58.000,218,11045972,-795,0,1722855957,12604.128043559998,189.92675346000033,54421.97675472001 2024-08-05,11:05:59.000,218,11045967,-795,0,1722855958,12604.175197729994,189.9126552000016,54422.200342560005 2024-08-05,11:06:00.000,218,11045994,-795,0,1722855959,12604.141516179989,189.89150781000353,54422.11649712 2024-08-05,11:06:01.000,218,11046032,-795,0,1722855960,12604.080889389988,189.90560607000225,54422.102522880006 2024-08-05,11:06:02.000,218,11046040,-795,0,1722855961,12604.060680459988,189.9126552000016,54422.06060016 2024-08-05,11:06:03.000,218,11045961,-795,0,1722855962,12604.114570939993,189.94085171999905,54422.081561520004 2024-08-05,11:06:04.000,218,11045957,-795,0,1722855963,12604.121307249989,189.9338025899997,54422.09553576001 2024-08-05,11:06:05.000,218,11045980,-795,0,1722855964,12604.141516179989,189.9619991100044,54422.130471360004 2024-08-05,11:06:06.000,218,11045979,-795,0,1722855965,12604.040471529988,189.98314650000248,54422.08854864 2024-08-05,11:06:07.000,218,11046003,-795,0,1722855966,12604.107834629998,190.04658867000398,54422.13745848 2024-08-05,11:06:08.000,218,11045990,-795,0,1722855967,12604.121307249989,190.01839214999927,54422.23527816 2024-08-05,11:06:09.000,218,11046013,-795,0,1722855968,12604.074153079993,190.0113430199999,54422.298162240004 2024-08-05,11:06:10.000,218,11045994,-795,0,1722855969,12604.033735219993,190.04658867000398,54422.23527816 2024-08-05,11:06:11.000,218,11045986,-795,0,1722855970,12603.973108429993,190.0606869300027,54422.18636832 2024-08-05,11:06:12.000,218,11046017,-795,0,1722855971,12603.966372119998,189.9972447600012,54422.06758728 2024-08-05,11:06:13.000,218,11045977,-795,0,1722855972,12603.966372119998,190.0113430199999,54422.13745848 2024-08-05,11:06:14.000,218,11046015,-795,0,1722855973,12603.986581049998,190.032490409998,54422.2143168 2024-08-05,11:06:15.000,218,11045991,-795,0,1722855974,12603.979844740003,189.99019563000184,54422.27720088 2024-08-05,11:06:16.000,218,11045991,-795,0,1722855975,12603.973108429993,189.96904824000376,54422.23527816 2024-08-05,11:06:17.000,218,11045991,-795,0,1722855976,12603.959635810003,189.9972447600012,54422.10951 2024-08-05,11:06:18.000,218,11045971,-795,0,1722855977,12604.060680459988,189.98314650000248,54422.29117512001 2024-08-05,11:06:19.000,218,11046014,-795,0,1722855978,12604.060680459988,189.98314650000248,54422.2143168 2024-08-05,11:06:20.000,218,11046037,-795,0,1722855979,12604.121307249989,190.02544127999863,54422.22130392001 2024-08-05,11:06:21.000,218,11045986,-795,0,1722855980,12604.107834629998,190.07478519000142,54422.1793812 2024-08-05,11:06:22.000,218,11046019,-795,0,1722855981,12604.128043559998,190.13822736000293,54422.16540696 2024-08-05,11:06:23.000,218,11046012,-795,0,1722855982,12604.168461419998,190.17347300999973,54422.18636832 2024-08-05,11:06:24.000,218,11045984,-795,0,1722855983,12604.276242379994,190.18052213999908,54422.298162240004 2024-08-05,11:06:25.000,218,11046001,-795,0,1722855984,12604.28297868999,190.21576779000316,54422.31213648001 2024-08-05,11:06:26.000,218,11045958,-795,0,1722855985,12604.175197729994,190.27920996000466,54422.23527816 2024-08-05,11:06:27.000,218,11045984,-795,0,1722855986,12604.208879279999,190.23691518000123,54422.18636832 2024-08-05,11:06:28.000,218,11046006,-795,0,1722855987,12604.269506069999,190.18052213999908,54422.1793812 2024-08-05,11:06:29.000,218,11045967,-795,0,1722855988,12604.208879279999,190.18052213999908,54422.17239408001 2024-08-05,11:06:30.000,218,11046005,-795,0,1722855989,12604.269506069999,190.20166953000444,54422.298162240004 2024-08-05,11:06:31.000,218,11045985,-795,0,1722855990,12604.289714999999,190.22986605000187,54422.34008496001 2024-08-05,11:06:32.000,218,11046013,-795,0,1722855991,12604.269506069999,190.23691518000123,54422.31213648001 2024-08-05,11:06:33.000,218,11045992,-795,0,1722855992,12604.229088209999,190.22281692000251,54422.319123600006 2024-08-05,11:06:34.000,218,11045973,-795,0,1722855993,12604.276242379994,190.22986605000187,54422.3540592 2024-08-05,11:06:35.000,218,11045990,-795,0,1722855994,12604.256033449994,190.2439643100006,54422.34707208 2024-08-05,11:06:36.000,218,11046014,-795,0,1722855995,12604.28297868999,190.26511169999867,54422.36104632001 2024-08-05,11:06:37.000,218,11046025,-795,0,1722855996,12604.235824519994,190.2580625699993,54422.249252400004 2024-08-05,11:06:38.000,218,11046020,-795,0,1722855997,12604.249297139999,190.29330822000338,54422.15841984 2024-08-05,11:06:39.000,218,11045990,-795,0,1722855998,12604.36381440999,190.26511169999867,54422.38899480001 2024-08-05,11:06:40.000,218,11045984,-795,0,1722855999,12604.377287029994,190.29330822000338,54422.38200768 2024-08-05,11:06:41.000,218,11046011,-795,0,1722856000,12604.36381440999,190.3567503900049,54422.37502056 2024-08-05,11:06:42.000,218,11045999,-795,0,1722856001,12604.39075965,190.36379952000425,54422.23527816 2024-08-05,11:06:43.000,218,11046012,-795,0,1722856002,12604.39075965,190.39904517000105,54422.200342560005 2024-08-05,11:06:44.000,218,11045969,-795,0,1722856003,12604.43117751,190.46248734000255,54422.33309784 2024-08-05,11:06:45.000,218,11046000,-795,0,1722856004,12604.518749539995,190.51183124999807,54422.40296904 2024-08-05,11:06:46.000,218,11045991,-795,0,1722856005,12604.4918043,190.54707690000214,54422.45187888 2024-08-05,11:06:47.000,218,11046008,-795,0,1722856006,12604.45138644,190.58232254999893,54422.4239304 2024-08-05,11:06:48.000,218,11045969,-795,0,1722856007,12604.518749539995,190.6034699400043,54422.416943280004 2024-08-05,11:06:49.000,218,11045950,-795,0,1722856008,12604.52548584999,190.61051907000365,54422.535724320005 2024-08-05,11:06:50.000,218,11046035,-795,0,1722856009,12604.51201323,190.62461733000237,54422.57065992 2024-08-05,11:06:51.000,218,11046036,-795,0,1722856010,12604.46485905999,190.6528138499998,54422.5636728 2024-08-05,11:06:52.000,218,11045969,-795,0,1722856011,12604.4918043,190.68805950000387,54422.43091752001 2024-08-05,11:06:53.000,218,11045959,-795,0,1722856012,12604.518749539995,190.69510863000323,54422.486814480006 2024-08-05,11:06:54.000,218,11046029,-795,0,1722856013,12604.599585259995,190.70920689000195,54422.57764704001 2024-08-05,11:06:55.000,218,11046043,-795,0,1722856014,12604.60632156999,190.72330515000067,54422.68944096 2024-08-05,11:06:56.000,218,11046024,-795,0,1722856015,12604.599585259995,190.73035428000003,54422.67546672001 2024-08-05,11:06:57.000,218,11046005,-795,0,1722856016,12604.62653049999,190.72330515000067,54422.62655688001 2024-08-05,11:06:58.000,218,11046000,-795,0,1722856017,12604.680420979996,190.74445253999875,54422.71040232 2024-08-05,11:06:59.000,218,11046037,-795,0,1722856018,12604.67368467,190.7515016699981,54422.73136368 2024-08-05,11:07:00.000,218,11046020,-795,0,1722856019,12604.660212049996,190.77264906000346,54422.703415200005 2024-08-05,11:07:01.000,218,11046011,-795,0,1722856020,12604.62653049999,190.77264906000346,54422.6684796 2024-08-05,11:07:02.000,218,11046029,-795,0,1722856021,12604.60632156999,190.82904209999833,54422.69642808001 2024-08-05,11:07:03.000,218,11046004,-795,0,1722856022,12604.65347574,190.8501894900037,54422.76629928001 2024-08-05,11:07:04.000,218,11046000,-795,0,1722856023,12604.660212049996,190.89248426999984,54422.822196240006 2024-08-05,11:07:05.000,218,11046026,-795,0,1722856024,12604.71410253,190.93477905000327,54422.8780932 2024-08-05,11:07:06.000,218,11045961,-795,0,1722856025,12604.660212049996,190.97002470000007,54422.83617048 2024-08-05,11:07:07.000,218,11045961,-795,0,1722856026,12604.54569477999,191.03346687000158,54422.752325040005 2024-08-05,11:07:08.000,218,11045998,-795,0,1722856027,12604.54569477999,191.08281078000437,54422.78027352 2024-08-05,11:07:09.000,218,11046027,-795,0,1722856028,12604.55243109,191.1110073000018,54422.822196240006 2024-08-05,11:07:10.000,218,11046028,-795,0,1722856029,12604.559167399995,191.11805643000116,54422.920015920005 2024-08-05,11:07:11.000,218,11045993,-795,0,1722856030,12604.50527691999,191.1110073000018,54422.96193864001 2024-08-05,11:07:12.000,218,11046005,-795,0,1722856031,12604.417704889995,191.08985991000372,54422.968925760004 2024-08-05,11:07:13.000,218,11045981,-795,0,1722856032,12604.336869169994,191.06871251999837,54422.92700304 2024-08-05,11:07:14.000,218,11045991,-795,0,1722856033,12604.309923929999,191.0123194800035,54422.93399016001 2024-08-05,11:07:15.000,218,11045977,-795,0,1722856034,12604.256033449994,191.00527035000414,54422.92700304 2024-08-05,11:07:16.000,218,11046006,-795,0,1722856035,12604.276242379994,190.95592644000135,54422.940977280006 2024-08-05,11:07:17.000,218,11045991,-795,0,1722856036,12604.208879279999,190.9277299200039,54422.96193864001 2024-08-05,11:07:18.000,218,11046000,-795,0,1722856037,12604.134779869994,190.9629755700007,54422.83617048 2024-08-05,11:07:19.000,218,11046024,-795,0,1722856038,12604.181934039989,190.95592644000135,54422.8780932 2024-08-05,11:07:20.000,218,11045992,-795,0,1722856039,12604.195406659994,190.948877310002,54422.97591288 2024-08-05,11:07:21.000,218,11045958,-795,0,1722856040,12604.181934039989,190.9277299200039,54422.85014472 2024-08-05,11:07:22.000,218,11045915,-795,0,1722856041,12604.242560829989,190.948877310002,54422.93399016001 2024-08-05,11:07:23.000,218,11046001,-795,0,1722856042,12604.202142969989,191.00527035000414,54422.93399016001 2024-08-05,11:07:24.000,218,11045997,-795,0,1722856043,12604.148252489998,191.04051600000093,54422.95495152 2024-08-05,11:07:25.000,218,11046002,-795,0,1722856044,12604.148252489998,191.0123194800035,54422.97591288 2024-08-05,11:07:26.000,218,11045989,-795,0,1722856045,12604.060680459988,191.09690904000308,54422.88508032 2024-08-05,11:07:27.000,218,11045986,-795,0,1722856046,12604.040471529988,191.10395817000244,54422.8780932 2024-08-05,11:07:28.000,218,11046036,-795,0,1722856047,12604.114570939993,191.09690904000308,54423.09469392 2024-08-05,11:07:29.000,218,11046008,-795,0,1722856048,12604.013526289993,191.1110073000018,54423.08071968001 2024-08-05,11:07:30.000,218,11045980,-795,0,1722856049,12603.986581049998,191.10395817000244,54423.03180984001 2024-08-05,11:07:31.000,218,11045957,-795,0,1722856050,12603.872063779992,191.07576164999773,54422.91302880001 2024-08-05,11:07:32.000,218,11046017,-795,0,1722856051,12603.797964370002,191.08281078000437,54422.9479644 2024-08-05,11:07:33.000,218,11046002,-795,0,1722856052,12603.791228059992,191.061663389999,54422.93399016001 2024-08-05,11:07:34.000,218,11045973,-795,0,1722856053,12603.777755440002,191.08281078000437,54423.01084848001 2024-08-05,11:07:35.000,218,11046006,-795,0,1722856054,12603.764282819997,191.01936861000286,54423.08071968001 2024-08-05,11:07:36.000,218,11046001,-795,0,1722856055,12603.730601269992,191.04051600000093,54423.038796960005 2024-08-05,11:07:37.000,218,11045990,-795,0,1722856056,12603.690183409992,191.04051600000093,54422.96193864001 2024-08-05,11:07:38.000,218,11045941,-795,0,1722856057,12603.717128650002,191.03346687000158,54423.0178356 2024-08-05,11:07:39.000,218,11045939,-795,0,1722856058,12603.717128650002,191.03346687000158,54423.038796960005 2024-08-05,11:07:40.000,218,11046027,-795,0,1722856059,12603.663238169996,191.07576164999773,54423.02482272 2024-08-05,11:07:41.000,218,11046005,-795,0,1722856060,12603.643029239996,191.06871251999837,54422.99687424 2024-08-05,11:07:42.000,218,11046004,-795,0,1722856061,12603.616084000001,191.08281078000437,54422.940977280006 2024-08-05,11:07:43.000,218,11046016,-795,0,1722856062,12603.595875070001,191.11805643000116,54423.0527712 2024-08-05,11:07:44.000,218,11045969,-795,0,1722856063,12603.616084000001,191.11805643000116,54423.11565528 2024-08-05,11:07:45.000,218,11046020,-795,0,1722856064,12603.575666140001,191.13215468999988,54423.206487840005 2024-08-05,11:07:46.000,218,11045975,-795,0,1722856065,12603.541984589996,191.15330207999796,54423.15059088001 2024-08-05,11:07:47.000,218,11045980,-795,0,1722856066,12603.44767624999,191.1744494700033,54423.01084848001 2024-08-05,11:07:48.000,218,11046010,-795,0,1722856067,12603.42746731999,191.18854773000203,54423.06674544 2024-08-05,11:07:49.000,218,11046024,-795,0,1722856068,12603.39378577,191.18854773000203,54423.19950072001 2024-08-05,11:07:50.000,218,11046026,-795,0,1722856069,12603.32642266999,191.2096951200001,54423.16456512 2024-08-05,11:07:51.000,218,11046023,-795,0,1722856070,12603.238850639995,191.2096951200001,54423.18552648 2024-08-05,11:07:52.000,218,11045979,-795,0,1722856071,12603.20516908999,191.1744494700033,54423.1925136 2024-08-05,11:07:53.000,218,11045993,-795,0,1722856072,12603.10412443999,191.13215468999988,54423.087706800005 2024-08-05,11:07:54.000,218,11045923,-795,0,1722856073,12603.097388129994,191.15330207999796,54423.2623848 2024-08-05,11:07:55.000,218,11045908,-795,0,1722856074,12603.06370657999,191.10395817000244,54423.136616640004 2024-08-05,11:07:56.000,218,11045995,-795,0,1722856075,12603.023288719989,191.1110073000018,54423.136616640004 2024-08-05,11:07:57.000,218,11046006,-795,0,1722856076,12602.969398239999,191.08281078000437,54423.14360376 2024-08-05,11:07:58.000,218,11046004,-795,0,1722856077,12602.861617279988,191.0475651300003,54423.06674544 2024-08-05,11:07:59.000,218,11046009,-795,0,1722856078,12602.854880969993,191.01936861000286,54423.15059088001 2024-08-05,11:08:00.000,218,11045986,-795,0,1722856079,12602.935716689994,190.98412295999879,54423.17853936001 2024-08-05,11:08:01.000,218,11046015,-795,0,1722856080,12602.895298829993,190.98412295999879,54423.157578000006 2024-08-05,11:08:02.000,218,11045948,-715,0,1722856081,12602.875089899993,190.98412295999879,54423.16456512 2024-08-05,11:08:03.000,218,11045952,-795,0,1722856082,12602.922244069989,190.95592644000135,54423.206487840005 2024-08-05,11:08:04.000,218,11046035,-795,0,1722856083,12602.895298829993,191.04051600000093,54423.24142344 2024-08-05,11:08:05.000,218,11045981,-795,0,1722856084,12602.935716689994,191.02641774000222,54423.14360376 2024-08-05,11:08:06.000,218,11045952,-795,0,1722856085,12602.888562519998,191.10395817000244,54423.12962952001 2024-08-05,11:08:07.000,218,11046015,-795,0,1722856086,12602.908771449998,191.10395817000244,54423.16456512 2024-08-05,11:08:08.000,218,11046029,-795,0,1722856087,12602.888562519998,191.11805643000116,54423.34623024001 2024-08-05,11:08:09.000,218,11046002,-795,0,1722856088,12602.888562519998,191.1110073000018,54423.38815296 2024-08-05,11:08:10.000,218,11046000,-795,0,1722856089,12602.787517869998,191.1603512100046,54423.22046208 2024-08-05,11:08:11.000,218,11046014,-795,0,1722856090,12602.733627389993,191.1462529499986,54423.2623848 2024-08-05,11:08:12.000,218,11045980,-795,0,1722856091,12602.646055359997,191.18149860000267,54423.255397680005 2024-08-05,11:08:13.000,218,11045955,-795,0,1722856092,12602.571955949992,191.1744494700033,54423.206487840005 2024-08-05,11:08:14.000,218,11046011,-795,0,1722856093,12602.531538089992,191.2096951200001,54423.24841056001 2024-08-05,11:08:15.000,218,11046014,-795,0,1722856094,12602.511329159992,191.18854773000203,54423.276359040006 2024-08-05,11:08:16.000,218,11046011,-795,0,1722856095,12602.430493439992,191.20264599000075,54423.22046208 2024-08-05,11:08:17.000,218,11045969,-795,0,1722856096,12602.396811890001,191.20264599000075,54423.14360376 2024-08-05,11:08:18.000,218,11045986,-795,0,1722856097,12602.342921409996,191.1462529499986,54423.304307520004 2024-08-05,11:08:19.000,218,11046023,-795,0,1722856098,12602.289030929991,191.10395817000244,54423.22046208 2024-08-05,11:08:20.000,218,11046002,-795,0,1722856099,12602.262085689996,191.1462529499986,54423.22744920001 2024-08-05,11:08:21.000,218,11045973,-795,0,1722856100,12602.20819520999,191.08985991000372,54423.10168104001 2024-08-05,11:08:22.000,218,11045997,-795,0,1722856101,12602.241876759996,191.04051600000093,54423.12962952001 2024-08-05,11:08:23.000,218,11046022,-795,0,1722856102,12602.22840413999,191.03346687000158,54423.16456512 2024-08-05,11:08:24.000,218,11046014,-795,0,1722856103,12602.262085689996,191.06871251999837,54423.255397680005 2024-08-05,11:08:25.000,218,11046005,-795,0,1722856104,12602.356394030001,191.07576164999773,54423.26937192001 2024-08-05,11:08:26.000,218,11045982,-795,0,1722856105,12602.322712479996,191.13215468999988,54423.19950072001 2024-08-05,11:08:27.000,218,11045956,-795,0,1722856106,12602.322712479996,191.12510556000052,54423.1925136 2024-08-05,11:08:28.000,218,11046007,-795,0,1722856107,12602.25534938,191.18149860000267,54423.00386136 2024-08-05,11:08:29.000,218,11046028,-795,0,1722856108,12602.161041039995,191.21674424999946,54422.89206744001 2024-08-05,11:08:30.000,218,11045984,-795,0,1722856109,12602.20819520999,191.31543206999777,54423.18552648 2024-08-05,11:08:31.000,218,11045976,-795,0,1722856110,12602.25534938,191.34362859000248,54423.29732040001 2024-08-05,11:08:32.000,218,11045986,-795,0,1722856111,12602.201458899995,191.41411989000335,54423.332256 2024-08-05,11:08:33.000,218,11045985,-795,0,1722856112,12602.20819520999,191.4564146699995,54423.255397680005 2024-08-05,11:08:34.000,218,11045938,-795,0,1722856113,12602.1340958,191.4564146699995,54423.374178720005 2024-08-05,11:08:35.000,218,11045983,-795,0,1722856114,12602.100414249995,191.44936554000014,54423.35321736 2024-08-05,11:08:36.000,218,11045984,-795,0,1722856115,12602.04652376999,191.47756206000486,54423.39514008001 2024-08-05,11:08:37.000,218,11046024,-795,0,1722856116,12601.918533879994,191.5057585800023,54423.22744920001 2024-08-05,11:08:38.000,218,11045975,-795,0,1722856117,12601.810752919999,191.47051292999822,54423.206487840005 2024-08-05,11:08:39.000,218,11046034,-795,0,1722856118,12601.878116019994,191.5057585800023,54423.36719160001 2024-08-05,11:08:40.000,218,11046027,-795,0,1722856119,12601.837698159994,191.49870945000293,54423.43007568 2024-08-05,11:08:41.000,218,11045996,-795,0,1722856120,12601.82422553999,191.51280771000165,54423.35321736 2024-08-05,11:08:42.000,218,11045953,-795,0,1722856121,12601.763598749989,191.51280771000165,54423.34623024001 2024-08-05,11:08:43.000,218,11045932,-795,0,1722856122,12601.810752919999,191.49870945000293,54423.4021272 2024-08-05,11:08:44.000,218,11045997,-795,0,1722856123,12601.763598749989,191.49166032000358,54423.45103704 2024-08-05,11:08:45.000,218,11046002,-795,0,1722856124,12601.743389819989,191.46346379999886,54423.44404992001 2024-08-05,11:08:46.000,218,11046005,-795,0,1722856125,12601.682763029989,191.5057585800023,54423.374178720005 2024-08-05,11:08:47.000,218,11045996,-795,0,1722856126,12601.723180889989,191.58329901000252,54423.43706280001 2024-08-05,11:08:48.000,218,11046025,-795,0,1722856127,12601.763598749989,191.5692007500038,54423.54885672 2024-08-05,11:08:49.000,218,11045977,-795,0,1722856128,12601.770335059999,191.58329901000252,54423.56283096001 2024-08-05,11:08:50.000,218,11045926,-795,0,1722856129,12601.729917199998,191.68903596000018,54423.62571504 2024-08-05,11:08:51.000,218,11046021,-795,0,1722856130,12601.642345169988,191.7031342199989,54423.41610144001 2024-08-05,11:08:52.000,218,11046005,-795,0,1722856131,12601.615399929993,191.78067464999913,54423.43706280001 2024-08-05,11:08:53.000,218,11045992,-795,0,1722856132,12601.655817789993,191.85821507999935,54423.423088560005 2024-08-05,11:08:54.000,218,11045979,-795,0,1722856133,12601.541300520003,191.89346073000343,54423.471998400004 2024-08-05,11:08:55.000,218,11045970,-795,0,1722856134,12601.635608859993,192.00624681000045,54423.60475368001 2024-08-05,11:08:56.000,218,11045992,-795,0,1722856135,12601.568245759998,192.05559072000324,54423.47898552 2024-08-05,11:08:57.000,218,11046025,-795,0,1722856136,12601.655817789993,192.1260820200041,54423.62571504 2024-08-05,11:08:58.000,218,11045917,-795,0,1722856137,12601.595190999993,192.15427854000154,54423.59776656 2024-08-05,11:08:59.000,218,11045952,-795,0,1722856138,12601.642345169988,192.1613276700009,54423.61174080001 2024-08-05,11:09:00.000,218,11045999,-795,0,1722856139,12601.568245759998,192.18952418999834,54423.639689280004 2024-08-05,11:09:01.000,218,11045992,-795,0,1722856140,12601.568245759998,192.2106715800037,54423.56283096001 2024-08-05,11:09:02.000,218,11046009,-795,0,1722856141,12601.480673730002,192.1260820200041,54423.60475368001 2024-08-05,11:09:03.000,218,11045966,-795,0,1722856142,12601.460464800002,192.14722941000218,54423.639689280004 2024-08-05,11:09:04.000,218,11046027,-795,0,1722856143,12601.507618969998,192.04149246000452,54423.77943168001 2024-08-05,11:09:05.000,218,11045998,-795,0,1722856144,12601.473937419993,192.10493462999875,54423.70257336001 2024-08-05,11:09:06.000,218,11045985,-795,0,1722856145,12601.467201109997,192.07673811000132,54423.69558624 2024-08-05,11:09:07.000,218,11046017,-795,0,1722856146,12601.339211220002,192.09083637000003,54423.44404992001 2024-08-05,11:09:08.000,218,11045982,-795,0,1722856147,12601.379629080002,192.15427854000154,54423.59776656 2024-08-05,11:09:09.000,218,11046033,-795,0,1722856148,12601.440255870002,192.2247698400024,54423.6466764 2024-08-05,11:09:10.000,218,11046010,-795,0,1722856149,12601.473937419993,192.27411374999792,54423.73052184001 2024-08-05,11:09:11.000,218,11045972,-795,0,1722856150,12601.514355279993,192.36575244000414,54423.66763776 2024-08-05,11:09:12.000,218,11045987,-795,0,1722856151,12601.561509450003,192.45034200000373,54423.74449608 2024-08-05,11:09:13.000,218,11045942,-795,0,1722856152,12601.588454689998,192.5560789500014,54423.68161200001 2024-08-05,11:09:14.000,218,11045991,-795,0,1722856153,12601.709708269998,192.64066851000098,54423.77244456001 2024-08-05,11:09:15.000,218,11045978,-795,0,1722856154,12601.696235649993,192.73935632999928,54423.7864188 2024-08-05,11:09:16.000,218,11046026,-795,0,1722856155,12601.662554099988,192.8168967599995,54423.8912256 2024-08-05,11:09:17.000,218,11046007,-795,0,1722856156,12601.662554099988,192.9014863199991,54423.76545744 2024-08-05,11:09:18.000,218,11046009,-795,0,1722856157,12601.642345169988,193.0142724000034,54423.74449608 2024-08-05,11:09:19.000,218,11046021,-795,0,1722856158,12601.682763029989,193.07066543999827,54423.91917408001 2024-08-05,11:09:20.000,218,11045995,-795,0,1722856159,12601.743389819989,193.15525499999785,54424.05192936 2024-08-05,11:09:21.000,218,11046015,-795,0,1722856160,12601.709708269998,193.2609919500028,54423.91917408001 2024-08-05,11:09:22.000,218,11045956,-795,0,1722856161,12601.716444579994,193.2750902100015,54424.01699376001 2024-08-05,11:09:23.000,218,11045985,-795,0,1722856162,12601.716444579994,193.34558151000238,54424.07289072 2024-08-05,11:09:24.000,218,11045954,-795,0,1722856163,12601.689499339998,193.3949254199979,54424.05891648 2024-08-05,11:09:25.000,218,11045991,-795,0,1722856164,12601.702971959989,193.45131846000004,54424.12878768 2024-08-05,11:09:26.000,218,11046003,-795,0,1722856165,12601.702971959989,193.4583675899994,54424.1008392 2024-08-05,11:09:27.000,218,11046004,-795,0,1722856166,12601.615399929993,193.4865641100041,54423.94712256001 2024-08-05,11:09:28.000,218,11046019,-795,0,1722856167,12601.669290409998,193.47246584999812,54424.14974904 2024-08-05,11:09:29.000,218,11045776,-795,0,1722856168,12601.608663619998,193.4865641100041,54424.07987784 2024-08-05,11:09:30.000,218,11046020,-795,0,1722856169,12601.696235649993,193.45131846000004,54424.17769752 2024-08-05,11:09:31.000,218,11045991,-795,0,1722856170,12601.723180889989,193.47951498000475,54424.17769752 2024-08-05,11:09:32.000,218,11046036,-795,0,1722856171,12601.729917199998,193.47246584999812,54424.030968 2024-08-05,11:09:33.000,218,11046053,-795,0,1722856172,12601.804016609989,193.53590801999962,54424.093852080005 2024-08-05,11:09:34.000,218,11046004,-795,0,1722856173,12601.871379709999,193.5711536700037,54424.14974904 2024-08-05,11:09:35.000,218,11046006,-795,0,1722856174,12601.98589697999,193.62754670999857,54424.27551720001 2024-08-05,11:09:36.000,218,11045982,-795,0,1722856175,12602.03305115,193.669841490002,54424.28949144 2024-08-05,11:09:37.000,218,11046025,-795,0,1722856176,12602.08694162999,193.74738192000223,54424.2405816 2024-08-05,11:09:38.000,218,11046035,-795,0,1722856177,12602.15430473,193.79672582999774,54424.35237552001 2024-08-05,11:09:39.000,218,11046003,-795,0,1722856178,12602.17451366,193.8672171299986,54424.31743992 2024-08-05,11:09:40.000,218,11046017,-795,0,1722856179,12602.19472259,193.88836452000396,54424.35936264 2024-08-05,11:09:41.000,218,11046002,-795,0,1722856180,12602.201458899995,193.9659049500042,54424.331414160006 2024-08-05,11:09:42.000,218,11046006,-795,0,1722856181,12602.262085689996,193.94475755999883,54424.261542960005 2024-08-05,11:09:43.000,218,11046000,-795,0,1722856182,12602.27555831,194.02934711999842,54424.32442704001 2024-08-05,11:09:44.000,218,11045969,-795,0,1722856183,12602.369866649991,194.03639624999778,54424.47115656001 2024-08-05,11:09:45.000,218,11045996,-795,0,1722856184,12602.342921409996,194.113936679998,54424.49211792001 2024-08-05,11:09:46.000,218,11046031,-795,0,1722856185,12602.376602960001,194.14213320000272,54424.50609216 2024-08-05,11:09:47.000,218,11046005,-795,0,1722856186,12602.342921409996,194.24082102000102,54424.3453884 2024-08-05,11:09:48.000,218,11046029,-795,0,1722856187,12602.450702369992,194.27606666999782,54424.47115656001 2024-08-05,11:09:49.000,218,11045996,-795,0,1722856188,12602.491120229992,194.3747544900034,54424.548014880005 2024-08-05,11:09:50.000,218,11046004,-795,0,1722856189,12602.518065470002,194.4240983999989,54424.43622096 2024-08-05,11:09:51.000,218,11045968,-795,0,1722856190,12602.639319050002,194.48049144000106,54424.645834560004 2024-08-05,11:09:52.000,218,11045976,-795,0,1722856191,12602.666264289997,194.4734423100017,54424.63186032 2024-08-05,11:09:53.000,218,11045966,-795,0,1722856192,12602.632582739992,194.50163882999914,54424.60391184 2024-08-05,11:09:54.000,218,11045939,-795,0,1722856193,12602.686473219997,194.50163882999914,54424.65980880001 2024-08-05,11:09:55.000,218,11046000,-795,0,1722856194,12602.639319050002,194.5580318700013,54424.61788608001 2024-08-05,11:09:56.000,218,11046002,-795,0,1722856195,12602.693209529993,194.54393361000257,54424.70871864001 2024-08-05,11:09:57.000,218,11045972,-795,0,1722856196,12602.699945840002,194.57917925999936,54424.65980880001 2024-08-05,11:09:58.000,218,11046033,-795,0,1722856197,12602.713418459993,194.6214740400028,54424.666795920006 2024-08-05,11:09:59.000,218,11045986,-795,0,1722856198,12602.774045249993,194.62852317000215,54424.8694224 2024-08-05,11:10:00.000,218,11045950,-795,0,1722856199,12602.908771449998,194.64262143000087,54424.82051256 2024-08-05,11:10:01.000,218,11046021,-795,0,1722856200,12602.848144659998,194.70606360000238,54424.85544816001 2024-08-05,11:10:02.000,218,11045992,-795,0,1722856201,12602.868353589998,194.64967056000023,54424.764615600005 2024-08-05,11:10:03.000,218,11045965,-795,0,1722856202,12602.807726799998,194.6708179499983,54424.666795920006 2024-08-05,11:10:04.000,218,11045964,-795,0,1722856203,12602.875089899993,194.70606360000238,54424.80653832001 2024-08-05,11:10:05.000,218,11046016,-795,0,1722856204,12602.827935729998,194.69196534000366,54424.77160272 2024-08-05,11:10:06.000,218,11045993,-795,0,1722856205,12602.854880969993,194.72721099000046,54424.8694224 2024-08-05,11:10:07.000,218,11045979,-795,0,1722856206,12602.861617279988,194.7695057700039,54424.883396640005 2024-08-05,11:10:08.000,218,11046041,-795,0,1722856207,12602.875089899993,194.7554075099979,54424.8694224 2024-08-05,11:10:09.000,218,11045970,-795,0,1722856208,12602.935716689994,194.79770229000133,54425.01615192 2024-08-05,11:10:10.000,218,11045995,-795,0,1722856209,12603.003079789989,194.86114446000283,54424.981216320004 2024-08-05,11:10:11.000,218,11045958,-795,0,1722856210,12602.962661929989,194.88934098000027,54424.95326784001 2024-08-05,11:10:12.000,218,11045997,-795,0,1722856211,12603.04349764999,194.89639010999963,54424.89737088 2024-08-05,11:10:13.000,218,11045990,-795,0,1722856212,12603.13106968,194.95983228000114,54424.9392936 2024-08-05,11:10:14.000,218,11046020,-795,0,1722856213,12603.20516908999,195.00212706000457,54424.98820344 2024-08-05,11:10:15.000,218,11045991,-795,0,1722856214,12603.27253219,195.05147097000008,54425.10698448 2024-08-05,11:10:16.000,218,11045996,-795,0,1722856215,12603.33315898,195.05147097000008,54425.07204888001 2024-08-05,11:10:17.000,218,11045992,-795,0,1722856216,12603.32642266999,195.07261835999816,54424.98820344 2024-08-05,11:10:18.000,218,11046008,-795,0,1722856217,12603.39378577,195.12196227000095,54425.051087520005 2024-08-05,11:10:19.000,218,11045978,-795,0,1722856218,12603.40725838999,195.14310965999903,54425.079036 2024-08-05,11:10:20.000,218,11045967,-795,0,1722856219,12603.420731009996,195.14310965999903,54425.12095872001 2024-08-05,11:10:21.000,218,11045940,-795,0,1722856220,12603.40725838999,195.17130618000374,54425.06506176 2024-08-05,11:10:22.000,218,11046036,-795,0,1722856221,12603.339895289995,195.22065008999925,54424.99519056001 2024-08-05,11:10:23.000,218,11045993,-795,0,1722856222,12603.360104219995,195.22065008999925,54425.07204888001 2024-08-05,11:10:24.000,218,11046006,-795,0,1722856223,12603.38704945999,195.19950270000118,54425.169868560006 2024-08-05,11:10:25.000,218,11046005,-795,0,1722856224,12603.360104219995,195.22065008999925,54425.218778400005 2024-08-05,11:10:26.000,218,11045988,-795,0,1722856225,12603.32642266999,195.23474834999797,54425.19082992001 2024-08-05,11:10:27.000,218,11045936,-795,0,1722856226,12603.24558694999,195.24884661000397,54425.11397160001 2024-08-05,11:10:28.000,218,11046011,-795,0,1722856227,12603.25232326,195.26999400000204,54425.0091648 2024-08-05,11:10:29.000,218,11045972,-795,0,1722856228,12603.2119054,195.26294487000268,54425.0091648 2024-08-05,11:10:30.000,218,11045989,-795,0,1722856229,12603.178223849995,195.26999400000204,54425.02313904001 2024-08-05,11:10:31.000,218,11045999,-795,0,1722856230,12603.259059569995,195.29114139000012,54425.099997360005 2024-08-05,11:10:32.000,218,11045996,-795,0,1722856231,12603.34663159999,195.31933791000483,54425.148907200004 2024-08-05,11:10:33.000,218,11045988,-795,0,1722856232,12603.35336791,195.30523964999884,54425.253714 2024-08-05,11:10:34.000,218,11045949,-795,0,1722856233,12603.37357684,195.3404853000029,54424.95326784001 2024-08-05,11:10:35.000,218,11045982,-795,0,1722856234,12603.400522079995,195.3757309499997,54425.16288144001 2024-08-05,11:10:36.000,218,11046009,-795,0,1722856235,12603.4139947,195.40392747000442,54425.11397160001 2024-08-05,11:10:37.000,218,11045969,-795,0,1722856236,12603.45441256,195.4250748600025,54425.02313904001 2024-08-05,11:10:38.000,218,11045988,-795,0,1722856237,12603.46788517999,195.488517030004,54425.079036 2024-08-05,11:10:39.000,218,11045990,-795,0,1722856238,12603.55545721,195.50966442000208,54425.15589432 2024-08-05,11:10:40.000,218,11045982,-795,0,1722856239,12603.663238169996,195.55900833000487,54425.30961096001 2024-08-05,11:10:41.000,218,11046014,-795,0,1722856240,12603.669974479992,195.5731065900036,54425.26070112001 2024-08-05,11:10:42.000,218,11045950,-795,0,1722856241,12603.636292930001,195.59425398000167,54424.97422920001 2024-08-05,11:10:43.000,218,11045949,-795,0,1722856242,12603.744073889997,195.61540136999974,54425.15589432 2024-08-05,11:10:44.000,218,11045974,-795,0,1722856243,12603.771019129992,195.6717944100019,54425.218778400005 2024-08-05,11:10:45.000,218,11045980,-795,0,1722856244,12603.811436989992,195.69294179999997,54425.1838428 2024-08-05,11:10:46.000,218,11046018,-795,0,1722856245,12603.737337580002,195.7070400599987,54425.13493296 2024-08-05,11:10:47.000,218,11046000,-795,0,1722856246,12603.737337580002,195.69999092999933,54425.267688240005 2024-08-05,11:10:48.000,218,11045994,-795,0,1722856247,12603.811436989992,195.77753135999956,54425.337559440006 2024-08-05,11:10:49.000,218,11046003,-795,0,1722856248,12603.791228059992,195.77753135999956,54425.316598080004 2024-08-05,11:10:50.000,218,11045949,-795,0,1722856249,12603.777755440002,195.7986787500049,54425.316598080004 2024-08-05,11:10:51.000,218,11045966,-795,0,1722856250,12603.723864959997,195.81277701000363,54425.26070112001 2024-08-05,11:10:52.000,218,11045982,-795,0,1722856251,12603.656501860001,195.84097353000107,54425.21179128001 2024-08-05,11:10:53.000,218,11045985,-795,0,1722856252,12603.676710790001,195.7986787500049,54425.17685568 2024-08-05,11:10:54.000,218,11045976,-795,0,1722856253,12603.710392339992,195.84802266000042,54425.267688240005 2024-08-05,11:10:55.000,218,11045992,-795,0,1722856254,12603.696919720001,195.84097353000107,54425.337559440006 2024-08-05,11:10:56.000,218,11046012,-755,0,1722856255,12603.710392339992,195.84802266000042,54425.35153368 2024-08-05,11:10:57.000,218,11045990,-795,0,1722856256,12603.663238169996,195.84097353000107,54425.36550792 2024-08-05,11:10:58.000,218,11045941,-795,0,1722856257,12603.663238169996,195.89736657000321,54425.15589432 2024-08-05,11:10:59.000,218,11045940,-795,0,1722856258,12603.730601269992,195.89736657000321,54425.17685568 2024-08-05,11:11:00.000,218,11045910,-795,0,1722856259,12603.723864959997,195.89736657000321,54425.16288144001 2024-08-05,11:11:01.000,218,11046005,-795,0,1722856260,12603.757546510002,195.93261222,54425.20480416 2024-08-05,11:11:02.000,218,11045994,-795,0,1722856261,12603.777755440002,195.9537596099981,54425.16288144001 2024-08-05,11:11:03.000,218,11046001,-795,0,1722856262,12603.831645919992,195.91146483000193,54425.19082992001 2024-08-05,11:11:04.000,218,11046009,-795,0,1722856263,12603.878800090002,195.93966134999937,54425.30262384 2024-08-05,11:11:05.000,218,11046008,-795,0,1722856264,12603.932690569993,195.97490700000344,54425.3235852 2024-08-05,11:11:06.000,218,11045970,-795,0,1722856265,12603.939426880002,195.96785787000408,54425.316598080004 2024-08-05,11:11:07.000,218,11046059,-795,0,1722856266,12603.925954259998,195.9537596099981,54425.11397160001 2024-08-05,11:11:08.000,218,11045919,-795,0,1722856267,12603.993317359993,196.01015265000024,54425.21179128001 2024-08-05,11:11:09.000,218,11046004,-795,0,1722856268,12604.107834629998,196.03834916999767,54425.30262384 2024-08-05,11:11:10.000,218,11046017,-795,0,1722856269,12604.074153079993,196.1299878600039,54425.30961096001 2024-08-05,11:11:11.000,218,11045998,-795,0,1722856270,12604.128043559998,196.07359482000174,54425.20480416 2024-08-05,11:11:12.000,218,11046004,-795,0,1722856271,12604.148252489998,196.1299878600039,54425.28166248001 2024-08-05,11:11:13.000,218,11045976,-795,0,1722856272,12604.202142969989,196.23572481000156,54425.40044352 2024-08-05,11:11:14.000,218,11045987,-795,0,1722856273,12604.202142969989,196.28506872000435,54425.37249504 2024-08-05,11:11:15.000,218,11046030,-795,0,1722856274,12604.161725109989,196.2921178500037,54425.35153368 2024-08-05,11:11:16.000,218,11045977,-795,0,1722856275,12604.161725109989,196.35556001999794,54425.28166248001 2024-08-05,11:11:17.000,218,11046011,-795,0,1722856276,12604.175197729994,196.36965828000393,54425.316598080004 2024-08-05,11:11:18.000,218,11046064,-795,0,1722856277,12604.168461419998,196.4119530600001,54425.42140488 2024-08-05,11:11:19.000,218,11046013,-795,0,1722856278,12604.181934039989,196.4260513199988,54425.44935336001 2024-08-05,11:11:20.000,218,11045962,-795,0,1722856279,12604.175197729994,196.44719871000416,54425.49826320001 2024-08-05,11:11:21.000,218,11045985,-795,0,1722856280,12604.141516179989,196.46834610000224,54425.47730184001 2024-08-05,11:11:22.000,218,11045904,-795,0,1722856281,12604.087625699998,196.4401495800048,54425.37249504 2024-08-05,11:11:23.000,218,11045994,-795,0,1722856282,12604.074153079993,196.46129697000288,54425.386469280005 2024-08-05,11:11:24.000,218,11045988,-795,0,1722856283,12604.020262599988,196.43310044999816,54425.47031472 2024-08-05,11:11:25.000,218,11046022,-795,0,1722856284,12604.013526289993,196.39785480000137,54425.505250320006 2024-08-05,11:11:26.000,218,11046009,-795,0,1722856285,12603.885536399997,196.4119530600001,54425.41441776 2024-08-05,11:11:27.000,218,11046043,-795,0,1722856286,12603.939426880002,196.36965828000393,54425.41441776 2024-08-05,11:11:28.000,218,11046026,-795,0,1722856287,12604.013526289993,196.35556001999794,54425.54717304001 2024-08-05,11:11:29.000,218,11045990,-795,0,1722856288,12603.952899499993,196.34851088999858,54425.54018592 2024-08-05,11:11:30.000,218,11046008,-795,0,1722856289,12603.973108429993,196.27097045999835,54425.44236624 2024-08-05,11:11:31.000,218,11045997,-795,0,1722856290,12603.838382230002,196.31326524000178,54425.20480416 2024-08-05,11:11:32.000,218,11045986,-795,0,1722856291,12603.979844740003,196.28506872000435,54425.34454656 2024-08-05,11:11:33.000,218,11045986,-795,0,1722856292,12604.047207839998,196.29916698000306,54425.3934564 2024-08-05,11:11:34.000,218,11046029,-795,0,1722856293,12604.121307249989,196.2780195899977,54425.505250320006 2024-08-05,11:11:35.000,218,11046038,-795,0,1722856294,12604.208879279999,196.27097045999835,54425.51223744 2024-08-05,11:11:36.000,218,11045987,-795,0,1722856295,12604.208879279999,196.2921178500037,54425.49127608 2024-08-05,11:11:37.000,218,11046001,-795,0,1722856296,12604.229088209999,196.29916698000306,54425.41441776 2024-08-05,11:11:38.000,218,11045945,-795,0,1722856297,12604.357078099994,196.2780195899977,54425.505250320006 2024-08-05,11:11:39.000,218,11045973,-795,0,1722856298,12604.35034179,196.29916698000306,54425.435379120005 2024-08-05,11:11:40.000,218,11046040,-795,0,1722856299,12604.34360547999,196.2921178500037,54425.44236624 2024-08-05,11:11:41.000,218,11046042,-795,0,1722856300,12604.32339654999,196.32031437000114,54425.386469280005 2024-08-05,11:11:42.000,218,11046005,-795,0,1722856301,12604.242560829989,196.33441262999986,54425.42839200001 2024-08-05,11:11:43.000,218,11046007,-795,0,1722856302,12604.33013286,196.34851088999858,54425.484288960004 2024-08-05,11:11:44.000,218,11045999,-795,0,1722856303,12604.316660239994,196.3767074100033,54425.62403136001 2024-08-05,11:11:45.000,218,11046002,-795,0,1722856304,12604.316660239994,196.36965828000393,54425.672941200006 2024-08-05,11:11:46.000,218,11045947,-795,0,1722856305,12604.32339654999,196.39785480000137,54425.63101848 2024-08-05,11:11:47.000,218,11046017,-795,0,1722856306,12604.229088209999,196.390805670002,54425.5331988 2024-08-05,11:11:48.000,218,11045913,-795,0,1722856307,12604.114570939993,196.4260513199988,54425.36550792 2024-08-05,11:11:49.000,218,11045932,-795,0,1722856308,12604.161725109989,196.4260513199988,54425.484288960004 2024-08-05,11:11:50.000,218,11046019,-795,0,1722856309,12604.148252489998,196.4260513199988,54425.68691544 2024-08-05,11:11:51.000,218,11045964,-795,0,1722856310,12604.121307249989,196.4260513199988,54425.721851040005 2024-08-05,11:11:52.000,218,11045995,-795,0,1722856311,12604.060680459988,196.4119530600001,54425.68691544 2024-08-05,11:11:53.000,218,11045975,-795,0,1722856312,12604.040471529988,196.39785480000137,54425.67992832 2024-08-05,11:11:54.000,218,11045949,-795,0,1722856313,12603.986581049998,196.38375654000265,54425.68691544 2024-08-05,11:11:55.000,218,11045997,-795,0,1722856314,12603.973108429993,196.41900218999945,54425.672941200006 2024-08-05,11:11:56.000,218,11046054,-795,0,1722856315,12603.966372119998,196.36965828000393,54425.71486392001 2024-08-05,11:11:57.000,218,11045989,-795,0,1722856316,12603.966372119998,196.33441262999986,54425.57512152001 2024-08-05,11:11:58.000,218,11045988,-795,0,1722856317,12603.892272709993,196.32031437000114,54425.58210864 2024-08-05,11:11:59.000,218,11045988,-795,0,1722856318,12603.966372119998,196.30621611000242,54425.66595408001 2024-08-05,11:12:00.000,218,11045987,-795,0,1722856319,12603.993317359993,196.30621611000242,54425.74281240001 2024-08-05,11:12:01.000,218,11045988,-795,0,1722856320,12604.000053670003,196.263921329999,54425.74979952 2024-08-05,11:12:02.000,218,11045911,-795,0,1722856321,12603.979844740003,196.2286756800022,54425.57512152001 2024-08-05,11:12:03.000,218,11045946,-795,0,1722856322,12604.033735219993,196.19343002999813,54425.603070000005 2024-08-05,11:12:04.000,218,11046032,-795,0,1722856323,12604.033735219993,196.23572481000156,54425.70088968 2024-08-05,11:12:05.000,218,11045991,-795,0,1722856324,12604.107834629998,196.15818438000133,54425.7078768 2024-08-05,11:12:06.000,218,11046025,-795,0,1722856325,12604.047207839998,196.1793317699994,54425.51922456 2024-08-05,11:12:07.000,218,11045981,-795,0,1722856326,12604.134779869994,196.17228264000005,54425.61704424001 2024-08-05,11:12:08.000,218,11045978,-795,0,1722856327,12604.249297139999,196.13703699000325,54425.721851040005 2024-08-05,11:12:09.000,218,11045966,-795,0,1722856328,12604.276242379994,196.1158895999979,54425.76377376001 2024-08-05,11:12:10.000,218,11045959,-795,0,1722856329,12604.215615589994,196.08769308000046,54425.74281240001 2024-08-05,11:12:11.000,218,11045963,-795,0,1722856330,12604.208879279999,196.05949656000303,54425.66595408001 2024-08-05,11:12:12.000,218,11045985,-795,0,1722856331,12604.229088209999,196.02425090999895,54425.64499272001 2024-08-05,11:12:13.000,218,11045958,-795,0,1722856332,12604.242560829989,196.01015265000024,54425.6380056 2024-08-05,11:12:14.000,218,11046006,-795,0,1722856333,12604.229088209999,196.00310352000088,54425.58210864 2024-08-05,11:12:15.000,218,11045994,-795,0,1722856334,12604.289714999999,195.93261222,54425.69390256001 2024-08-05,11:12:16.000,218,11045995,-795,0,1722856335,12604.256033449994,195.9537596099981,54425.72883816 2024-08-05,11:12:17.000,218,11046005,-795,0,1722856336,12604.229088209999,195.89031744000386,54425.80569648 2024-08-05,11:12:18.000,218,11045941,-795,0,1722856337,12604.148252489998,195.9185139600013,54425.6380056 2024-08-05,11:12:19.000,218,11045999,-795,0,1722856338,12604.168461419998,195.86212091999914,54425.64499272001 2024-08-05,11:12:20.000,218,11045980,-795,0,1722856339,12604.148252489998,195.8691700499985,54425.672941200006 2024-08-05,11:12:21.000,218,11046005,-795,0,1722856340,12604.087625699998,195.82687527000235,54425.61005712 2024-08-05,11:12:22.000,218,11046007,-795,0,1722856341,12604.060680459988,195.7986787500049,54425.5681344 2024-08-05,11:12:23.000,218,11045980,-795,0,1722856342,12604.107834629998,195.7070400599987,54425.61005712 2024-08-05,11:12:24.000,218,11046017,-795,0,1722856343,12604.181934039989,195.66474528000253,54425.62403136001 2024-08-05,11:12:25.000,218,11046024,-795,0,1722856344,12604.28297868999,195.64359789000446,54425.68691544 2024-08-05,11:12:26.000,218,11045952,-795,0,1722856345,12604.215615589994,195.65769615000318,54425.777748 2024-08-05,11:12:27.000,218,11045973,-795,0,1722856346,12604.208879279999,195.6224504999991,54425.61704424001 2024-08-05,11:12:28.000,218,11045926,-795,0,1722856347,12604.154988799994,195.65769615000318,54425.75678664 2024-08-05,11:12:29.000,218,11045998,-795,0,1722856348,12604.181934039989,195.59425398000167,54425.89652904 2024-08-05,11:12:30.000,218,11046019,-795,0,1722856349,12604.094362009993,195.6083522400004,54425.938451760005 2024-08-05,11:12:31.000,218,11046019,-795,0,1722856350,12604.047207839998,195.5872048500023,54425.94543888 2024-08-05,11:12:32.000,218,11045954,-795,0,1722856351,12603.892272709993,195.53081181000016,54425.770760880005 2024-08-05,11:12:33.000,218,11046012,-795,0,1722856352,12603.838382230002,195.5237626800008,54425.840632080006 2024-08-05,11:12:34.000,218,11046009,-795,0,1722856353,12603.872063779992,195.488517030004,54426.0222972 2024-08-05,11:12:35.000,218,11045986,-795,0,1722856354,12603.845118539997,195.43917312000121,54425.95941312001 2024-08-05,11:12:36.000,218,11046019,-795,0,1722856355,12603.831645919992,195.48146790000465,54426.02928432001 2024-08-05,11:12:37.000,218,11045984,-795,0,1722856356,12603.818173300002,195.40392747000442,54425.89652904 2024-08-05,11:12:38.000,218,11045993,-795,0,1722856357,12603.744073889997,195.39687833999778,54425.93146464001 2024-08-05,11:12:39.000,218,11045997,-795,0,1722856358,12603.905745329997,195.3263870400042,54426.07819416001 2024-08-05,11:12:40.000,218,11046006,-795,0,1722856359,12603.892272709993,195.33343617000355,54426.12011688001 2024-08-05,11:12:41.000,218,11046034,-795,0,1722856360,12603.851854849992,195.3263870400042,54426.08518128 2024-08-05,11:12:42.000,218,11045961,-795,0,1722856361,12603.784491749997,195.361632690001,54426.00133584001 2024-08-05,11:12:43.000,218,11045940,-795,0,1722856362,12603.797964370002,195.2770431300014,54426.0222972 2024-08-05,11:12:44.000,218,11046017,-795,0,1722856363,12603.797964370002,195.30523964999884,54426.05024568001 2024-08-05,11:12:45.000,218,11045953,-795,0,1722856364,12603.797964370002,195.31933791000483,54426.12710400001 2024-08-05,11:12:46.000,218,11045961,-795,0,1722856365,12603.656501860001,195.3263870400042,54426.05024568001 2024-08-05,11:12:47.000,218,11045969,-795,0,1722856366,12603.643029239996,195.31933791000483,54426.06421992 2024-08-05,11:12:48.000,218,11046003,-795,0,1722856367,12603.636292930001,195.2770431300014,54426.2319108 2024-08-05,11:12:49.000,218,11045950,-795,0,1722856368,12603.622820309996,195.29819051999948,54426.26684640001 2024-08-05,11:12:50.000,218,11045993,-795,0,1722856369,12603.528511969991,195.34753443000227,54426.25985928 2024-08-05,11:12:51.000,218,11045988,-795,0,1722856370,12603.4139947,195.38278007999907,54426.057232800005 2024-08-05,11:12:52.000,218,11045981,-795,0,1722856371,12603.35336791,195.43212399000186,54426.16902672001 2024-08-05,11:12:53.000,218,11045997,-795,0,1722856372,12603.30621373999,195.488517030004,54426.21094944 2024-08-05,11:12:54.000,218,11046014,-795,0,1722856373,12603.22537801999,195.5237626800008,54426.343704720006 2024-08-05,11:12:55.000,218,11046002,-795,0,1722856374,12603.18496015999,195.60130311000103,54426.4065888 2024-08-05,11:12:56.000,218,11045968,-795,0,1722856375,12603.06370657999,195.6224504999991,54426.37864032 2024-08-05,11:12:57.000,218,11046011,-795,0,1722856376,12603.009816099999,195.65769615000318,54426.28780776001 2024-08-05,11:12:58.000,218,11045975,-795,0,1722856377,12602.928980379998,195.6858926700006,54426.490434240004 2024-08-05,11:12:59.000,218,11046017,-795,0,1722856378,12602.861617279988,195.69294179999997,54426.46947288 2024-08-05,11:13:00.000,218,11045969,-795,0,1722856379,12602.753836319993,195.75638397000148,54426.441524400005 2024-08-05,11:13:01.000,218,11046013,-795,0,1722856380,12602.733627389993,195.81277701000363,54426.44851152 2024-08-05,11:13:02.000,218,11046016,-795,0,1722856381,12602.639319050002,195.81277701000363,54426.49742136 2024-08-05,11:13:03.000,218,11045979,-795,0,1722856382,12602.598901190002,195.87621917999786,54426.50440848001 2024-08-05,11:13:04.000,218,11045989,-795,0,1722856383,12602.571955949992,195.8832683100045,54426.62318952001 2024-08-05,11:13:05.000,218,11046021,-795,0,1722856384,12602.470911299992,195.89736657000321,54426.6162024 2024-08-05,11:13:06.000,218,11045977,-795,0,1722856385,12602.396811890001,195.93966134999937,54426.65113800001 2024-08-05,11:13:07.000,218,11046039,-795,0,1722856386,12602.3361851,195.97490700000344,54426.53235696001 2024-08-05,11:13:08.000,218,11046025,-795,0,1722856387,12602.21493152,195.97490700000344,54426.55331832001 2024-08-05,11:13:09.000,218,11045993,-795,0,1722856388,12602.21493152,196.01015265000024,54426.63716376 2024-08-05,11:13:10.000,218,11045999,-795,0,1722856389,12602.039787459995,196.0313000399983,54426.67209936001 2024-08-05,11:13:11.000,218,11046019,-795,0,1722856390,12601.91179757,196.07359482000174,54426.560305440005 2024-08-05,11:13:12.000,218,11046005,-795,0,1722856391,12601.898324949994,196.12293873000453,54426.71402208 2024-08-05,11:13:13.000,218,11045978,-795,0,1722856392,12601.89158864,196.1299878600039,54426.80485464 2024-08-05,11:13:14.000,218,11045966,-795,0,1722856393,12601.810752919999,196.1652335100007,54426.79786752001 2024-08-05,11:13:15.000,218,11045998,-795,0,1722856394,12601.898324949994,196.20752829000412,54426.70004784001 2024-08-05,11:13:16.000,218,11046000,-795,0,1722856395,12601.790543989999,196.20752829000412,54426.658125120004 2024-08-05,11:13:17.000,218,11045970,-795,0,1722856396,12601.82422553999,196.27097045999835,54426.60222816001 2024-08-05,11:13:18.000,218,11046009,-795,0,1722856397,12601.898324949994,196.33441262999986,54426.79786752001 2024-08-05,11:13:19.000,218,11046024,-795,0,1722856398,12602.00610590999,196.41900218999945,54426.81882888001 2024-08-05,11:13:20.000,218,11046020,-795,0,1722856399,12602.059996389995,196.4401495800048,54426.79786752001 2024-08-05,11:13:21.000,218,11045985,-795,0,1722856400,12602.181249969995,196.5388374000031,54426.825816000004 2024-08-05,11:13:22.000,218,11045981,-795,0,1722856401,12602.23514045,196.59523043999798,54426.825816000004 2024-08-05,11:13:23.000,218,11045942,-795,0,1722856402,12602.31597617,196.6234269600027,54426.87472584 2024-08-05,11:13:24.000,218,11045975,-795,0,1722856403,12602.450702369992,196.66572173999884,54426.92363568 2024-08-05,11:13:25.000,218,11045996,-795,0,1722856404,12602.578692260002,196.722114780001,54426.90966144 2024-08-05,11:13:26.000,218,11046009,-795,0,1722856405,12602.625846429997,196.74326216999907,54426.88870008001 2024-08-05,11:13:27.000,218,11046010,-795,0,1722856406,12602.774045249993,196.80670434000058,54426.895687200005 2024-08-05,11:13:28.000,218,11046003,-795,0,1722856407,12602.928980379998,196.79965521000122,54427.09831368 2024-08-05,11:13:29.000,218,11045984,-795,0,1722856408,12603.077179199994,196.86309738000273,54427.16818488 2024-08-05,11:13:30.000,218,11046012,-795,0,1722856409,12603.17148754,196.87719564000145,54427.15421064001 2024-08-05,11:13:31.000,218,11045959,-795,0,1722856410,12603.28600480999,196.85604825000337,54427.161197760004 2024-08-05,11:13:32.000,218,11046023,-795,0,1722856411,12603.47462149,196.83490085999802,54427.26600456 2024-08-05,11:13:33.000,218,11045990,-795,0,1722856412,12603.55545721,196.8208025999993,54427.07735232 2024-08-05,11:13:34.000,218,11046000,-795,0,1722856413,12603.730601269992,196.84194999000465,54427.34286288001 2024-08-05,11:13:35.000,218,11046009,-795,0,1722856414,12603.899009020002,196.82785172999866,54427.58741208001 2024-08-05,11:13:36.000,218,11045997,-795,0,1722856415,12603.899009020002,196.8208025999993,54427.615360560005 2024-08-05,11:13:37.000,218,11046033,-795,0,1722856416,12603.932690569993,196.83490085999802,54427.517540880006 2024-08-05,11:13:38.000,218,11046024,-795,0,1722856417,12604.074153079993,196.83490085999802,54427.72715448001 2024-08-05,11:13:39.000,218,11046014,-795,0,1722856418,12604.107834629998,196.89834302999952,54427.783051440005 2024-08-05,11:13:40.000,218,11046030,-795,0,1722856419,12604.181934039989,196.92653955000424,54427.89484536001 2024-08-05,11:13:41.000,218,11046023,-795,0,1722856420,12604.181934039989,197.02522737000254,54427.92279384001 2024-08-05,11:13:42.000,218,11046000,-795,0,1722856421,12604.154988799994,197.0816204100047,54427.950742320005 2024-08-05,11:13:43.000,218,11045998,-795,0,1722856422,12604.175197729994,197.13801344999956,54428.00663928 2024-08-05,11:13:44.000,218,11046011,-795,0,1722856423,12604.202142969989,197.15211170999828,54428.12542032 2024-08-05,11:13:45.000,218,11046031,-795,0,1722856424,12604.215615589994,197.20850475000043,54428.355995280006 2024-08-05,11:13:46.000,218,11045984,-795,0,1722856425,12604.087625699998,197.2155538799998,54428.22324 2024-08-05,11:13:47.000,218,11045993,-795,0,1722856426,12604.047207839998,197.2437504000045,54428.335033920004 2024-08-05,11:13:48.000,218,11045993,-795,0,1722856427,12603.959635810003,197.25784866000322,54428.39093088 2024-08-05,11:13:49.000,218,11045983,-795,0,1722856428,12603.851854849992,197.26489779000258,54428.34900816001 2024-08-05,11:13:50.000,218,11046009,-795,0,1722856429,12603.831645919992,197.26489779000258,54428.523686160006 2024-08-05,11:13:51.000,218,11045970,-795,0,1722856430,12603.750810199992,197.30014343999937,54428.55862176 2024-08-05,11:13:52.000,218,11046009,-795,0,1722856431,12603.717128650002,197.29309431000001,54428.55862176 2024-08-05,11:13:53.000,218,11046023,-795,0,1722856432,12603.629556619991,197.32129083000473,54428.60054448 2024-08-05,11:13:54.000,218,11046001,-795,0,1722856433,12603.643029239996,197.30719256999873,54428.68438992001 2024-08-05,11:13:55.000,218,11046048,-795,0,1722856434,12603.589138759991,197.35653648000152,54428.66342856001 2024-08-05,11:13:56.000,218,11045963,-795,0,1722856435,12603.55545721,197.37063474000024,54428.68438992001 2024-08-05,11:13:57.000,218,11046013,-795,0,1722856436,12603.508303039991,197.4270277800024,54428.71932552 2024-08-05,11:13:58.000,218,11045985,-795,0,1722856437,12603.440939939996,197.41292952000367,54428.64945432 2024-08-05,11:13:59.000,218,11045991,-795,0,1722856438,12603.38704945999,197.4763716899979,54428.71233840001 2024-08-05,11:14:00.000,218,11045997,-795,0,1722856439,12603.43420363,197.50456821000262,54428.83111944001 2024-08-05,11:14:01.000,218,11046022,-795,0,1722856440,12603.31295005,197.56801038000413,54428.81015808001 2024-08-05,11:14:02.000,218,11046001,-795,0,1722856441,12603.18496015999,197.57505951000348,54428.70535128 2024-08-05,11:14:03.000,218,11046027,-795,0,1722856442,12603.04349764999,197.65964907000307,54428.691377040006 2024-08-05,11:14:04.000,218,11045997,-795,0,1722856443,12603.016552409994,197.65964907000307,54428.691377040006 2024-08-05,11:14:05.000,218,11046028,-795,0,1722856444,12602.982870859989,197.71604210999794,54428.789196720005 2024-08-05,11:14:06.000,218,11045987,-795,0,1722856445,12602.922244069989,197.7371895000033,54428.78220960001 2024-08-05,11:14:07.000,218,11046000,-795,0,1722856446,12602.827935729998,197.8358773200016,54428.747274 2024-08-05,11:14:08.000,218,11045963,-795,0,1722856447,12602.733627389993,197.87817209999776,54428.72631264 2024-08-05,11:14:09.000,218,11045993,-795,0,1722856448,12602.767308939998,197.8711229699984,54428.83111944001 2024-08-05,11:14:10.000,218,11045990,-795,0,1722856449,12602.693209529993,197.8993194900031,54428.77522248 2024-08-05,11:14:11.000,218,11046007,-795,0,1722856450,12602.592164879992,197.91341775000183,54428.740286880005 2024-08-05,11:14:12.000,218,11046001,-795,0,1722856451,12602.585428569997,197.91341775000183,54428.62849296 2024-08-05,11:14:13.000,218,11045992,-795,0,1722856452,12602.585428569997,197.96276166000462,54428.635480079996 2024-08-05,11:14:14.000,218,11045953,-795,0,1722856453,12602.720154770002,198.0191546999995,54428.670415680004 2024-08-05,11:14:15.000,218,11046001,-795,0,1722856454,12602.699945840002,198.08964600000036,54428.691377040006 2024-08-05,11:14:16.000,218,11045989,-795,0,1722856455,12602.821199419988,198.07554774000164,54428.65644144 2024-08-05,11:14:17.000,218,11045999,-795,0,1722856456,12602.848144659998,198.09669512999972,54428.55163464 2024-08-05,11:14:18.000,218,11045990,-795,0,1722856457,12603.016552409994,198.10374425999908,54428.54464752001 2024-08-05,11:14:19.000,218,11045980,-795,0,1722856458,12603.04349764999,198.06144948000292,54428.49573768001 2024-08-05,11:14:20.000,218,11045926,-795,0,1722856459,12603.20516908999,198.082596870001,54428.502724800004 2024-08-05,11:14:21.000,218,11046024,-795,0,1722856460,12603.32642266999,198.06144948000292,54428.59355736001 2024-08-05,11:14:22.000,218,11046013,-795,0,1722856461,12603.400522079995,197.9980073100014,54428.502724800004 2024-08-05,11:14:23.000,218,11045989,-795,0,1722856462,12603.575666140001,197.9980073100014,54428.56560888001 2024-08-05,11:14:24.000,218,11045981,-795,0,1722856463,12603.791228059992,197.97685992000333,54428.64945432 2024-08-05,11:14:25.000,218,11045990,-795,0,1722856464,12603.925954259998,197.96276166000462,54428.621505840005 2024-08-05,11:14:26.000,218,11046002,-795,0,1722856465,12604.134779869994,197.96276166000462,54428.64945432 2024-08-05,11:14:27.000,218,11045991,-795,0,1722856466,12604.195406659994,197.9204668800012,54428.53067328 2024-08-05,11:14:28.000,218,11045992,-795,0,1722856467,12604.397495959995,197.8852212300044,54428.50971192 2024-08-05,11:14:29.000,218,11046007,-795,0,1722856468,12604.62653049999,197.8358773200016,54428.62849296 2024-08-05,11:14:30.000,218,11046001,-795,0,1722856469,12604.815147180001,197.86407383999904,54428.64945432 2024-08-05,11:14:31.000,218,11046003,-795,0,1722856470,12604.949873379992,197.8358773200016,54428.6075316 2024-08-05,11:14:32.000,218,11045986,-795,0,1722856471,12605.185644229998,197.75833689000137,54428.670415680004 2024-08-05,11:14:33.000,218,11046002,-795,0,1722856472,12605.367524599998,197.7371895000033,54428.62849296 2024-08-05,11:14:34.000,218,11045982,-795,0,1722856473,12605.58982283,197.59620690000156,54428.75426112 2024-08-05,11:14:35.000,218,11046009,-795,0,1722856474,12605.78517581999,197.55391211999813,54428.70535128 2024-08-05,11:14:36.000,218,11046015,-795,0,1722856475,12605.940110949996,197.51866647000134,54428.86605504 2024-08-05,11:14:37.000,218,11046044,-795,0,1722856476,12606.068100839992,197.41997865000303,54428.79618384 2024-08-05,11:14:38.000,218,11046028,-795,0,1722856477,12606.243244899997,197.4058803900043,54428.84509368 2024-08-05,11:14:39.000,218,11046019,-795,0,1722856478,12606.431861579993,197.30014343999937,54428.9918232 2024-08-05,11:14:40.000,218,11045992,-795,0,1722856479,12606.667632429999,197.23670126999787,54429.09663000001 2024-08-05,11:14:41.000,218,11046032,-795,0,1722856480,12606.687841359999,197.1944064900017,54429.075668640005 2024-08-05,11:14:42.000,218,11045988,-795,0,1722856481,12606.815831249995,197.1309643200002,54429.06868152001 2024-08-05,11:14:43.000,218,11045959,-795,0,1722856482,12606.876458039995,197.10981693000213,54429.11060424 2024-08-05,11:14:44.000,218,11045964,-795,0,1722856483,12606.93034852,197.06047301999934,54429.10361712 2024-08-05,11:14:45.000,218,11046036,-795,0,1722856484,12607.058338409995,197.05342388999998,54429.16650120001 2024-08-05,11:14:46.000,218,11045990,-795,0,1722856485,12607.06507471999,197.0957186700034,54429.1315656 2024-08-05,11:14:47.000,218,11046019,-795,0,1722856486,12607.078547339996,197.04637476000062,54429.2014368 2024-08-05,11:14:48.000,218,11046010,-795,0,1722856487,12607.273900330001,197.06047301999934,54429.3761148 2024-08-05,11:14:49.000,218,11046016,-795,0,1722856488,12607.314318190001,196.9829325899991,54429.390089040004 2024-08-05,11:14:50.000,218,11045983,-795,0,1722856489,12607.401890219997,197.01112911000382,54429.43899888 2024-08-05,11:14:51.000,218,11046012,-795,0,1722856490,12607.361472359997,196.98998171999847,54429.39707616 2024-08-05,11:14:52.000,218,11046004,-795,0,1722856491,12607.415362840002,196.95473607000167,54429.411050400005 2024-08-05,11:14:53.000,218,11045991,-795,0,1722856492,12607.449044389992,196.9335886800036,54429.411050400005 2024-08-05,11:14:54.000,218,11045963,-795,0,1722856493,12607.523143799997,196.89129390000016,54429.53681856 2024-08-05,11:14:55.000,218,11046004,-795,0,1722856494,12607.657869999988,196.8842447700008,54429.61367688 2024-08-05,11:14:56.000,218,11045991,-795,0,1722856495,12607.671342619993,196.848999120004,54429.71848368001 2024-08-05,11:14:57.000,218,11046026,-795,0,1722856496,12607.738705719989,196.84194999000465,54429.627651120005 2024-08-05,11:14:58.000,218,11045903,-795,0,1722856497,12607.893640849994,196.87719564000145,54429.71848368001 2024-08-05,11:14:59.000,218,11045973,-795,0,1722856498,12607.954267639994,196.848999120004,54429.725470800004 2024-08-05,11:15:00.000,218,11045981,-795,0,1722856499,12608.04857598,196.8701465100021,54429.88617456001 2024-08-05,11:15:01.000,218,11045993,-795,0,1722856500,12608.136148009995,196.8701465100021,54429.844251840004 2024-08-05,11:15:02.000,218,11045978,-795,0,1722856501,12608.277610519996,196.8842447700008,54429.93508440001 2024-08-05,11:15:03.000,218,11045976,-795,0,1722856502,12608.385391479991,196.91949042000488,54429.99796848 2024-08-05,11:15:04.000,218,11046028,-795,0,1722856503,12608.472963510001,196.94063781000295,54430.20758208 2024-08-05,11:15:05.000,218,11046015,-795,0,1722856504,12608.574008160002,196.98998171999847,54430.200594960006 2024-08-05,11:15:06.000,218,11045941,-795,0,1722856505,12608.722206979997,197.01112911000382,54430.23553056 2024-08-05,11:15:07.000,218,11046022,-795,0,1722856506,12608.728943289992,197.07457127999805,54430.298414640005 2024-08-05,11:15:08.000,218,11045891,-795,0,1722856507,12608.789570079993,197.13801344999956,54430.19360784001 2024-08-05,11:15:09.000,218,11046042,-795,0,1722856508,12608.957977829989,197.15916083999764,54430.48706688001 2024-08-05,11:15:10.000,218,11046005,-795,0,1722856509,12608.984923069998,197.180308230003,54430.54296384 2024-08-05,11:15:11.000,218,11046003,-795,0,1722856510,12609.099440339989,197.18735736000235,54430.65475776001 2024-08-05,11:15:12.000,218,11045976,-795,0,1722856511,12609.166803439999,197.180308230003,54430.81546152 2024-08-05,11:15:13.000,218,11046003,-795,0,1722856512,12609.2072213,197.20850475000043,54430.77353880001 2024-08-05,11:15:14.000,218,11045925,-795,0,1722856513,12609.254375469995,197.2789960500013,54430.899306960004 2024-08-05,11:15:15.000,218,11045989,-795,0,1722856514,12609.315002259995,197.30719256999873,54430.969178160005 2024-08-05,11:15:16.000,218,11045988,-795,0,1722856515,12609.38910167,197.37063474000024,54431.06001072001 2024-08-05,11:15:17.000,218,11046007,-795,0,1722856516,12609.375629049995,197.35653648000152,54430.99712664 2024-08-05,11:15:18.000,218,11045999,-795,0,1722856517,12609.375629049995,197.41997865000303,54431.22770160001 2024-08-05,11:15:19.000,218,11045969,-795,0,1722856518,12609.46320107999,197.41997865000303,54431.43032808 2024-08-05,11:15:20.000,218,11046028,-795,0,1722856519,12609.50361893999,197.4058803900043,54431.50019928 2024-08-05,11:15:21.000,218,11046003,-795,0,1722856520,12609.44972846,197.38473299999896,54431.4373152 2024-08-05,11:15:22.000,218,11046033,-795,0,1722856521,12609.48341000999,197.36358561000088,54431.49321216001 2024-08-05,11:15:23.000,218,11045967,-795,0,1722856522,12609.557509419996,197.37063474000024,54431.65391592 2024-08-05,11:15:24.000,218,11045953,-795,0,1722856523,12609.584454659991,197.30014343999937,54431.75173560001 2024-08-05,11:15:25.000,218,11046013,-795,0,1722856524,12609.698971929996,197.25784866000322,54431.94737496001 2024-08-05,11:15:26.000,218,11045993,-795,0,1722856525,12609.786543959992,197.25784866000322,54431.99628480001 2024-08-05,11:15:27.000,218,11046007,-795,0,1722856526,12609.847170749992,197.15916083999764,54432.00327192 2024-08-05,11:15:28.000,218,11045998,-795,0,1722856527,12609.840434439997,197.10276780000277,54432.10807872 2024-08-05,11:15:29.000,218,11045978,-795,0,1722856528,12609.954951710002,197.0957186700034,54432.35262792001 2024-08-05,11:15:30.000,218,11045975,-795,0,1722856529,12610.002105879998,197.0957186700034,54432.36660216 2024-08-05,11:15:31.000,218,11045979,-795,0,1722856530,12610.008842189993,197.06047301999934,54432.36660216 2024-08-05,11:15:32.000,218,11046034,-795,0,1722856531,12610.042523739998,197.02522737000254,54432.478396080005 2024-08-05,11:15:33.000,218,11045995,-795,0,1722856532,12610.109886839993,196.99703084999783,54432.527305920004 2024-08-05,11:15:34.000,218,11046000,-795,0,1722856533,12610.055996360003,196.9476869400023,54432.67403544 2024-08-05,11:15:35.000,218,11045986,-795,0,1722856534,12610.062732669998,196.90539215999888,54432.813777840005 2024-08-05,11:15:36.000,218,11045999,-795,0,1722856535,12609.961688019997,196.89129390000016,54432.66704832001 2024-08-05,11:15:37.000,218,11046006,-795,0,1722856536,12609.867379679992,196.81375346999994,54433.00243008001 2024-08-05,11:15:38.000,218,11045988,-795,0,1722856537,12609.766335029992,196.76440956000442,54433.100249760006 2024-08-05,11:15:39.000,218,11046030,-795,0,1722856538,12609.59119097,196.7855569500025,54433.13518536 2024-08-05,11:15:40.000,218,11045989,-795,0,1722856539,12609.4093106,196.79260608000186,54433.23300504 2024-08-05,11:15:41.000,218,11045983,-795,0,1722856540,12609.16006712999,196.81375346999994,54433.30287624 2024-08-05,11:15:42.000,218,11046019,-795,0,1722856541,12608.863669489998,196.7362130399997,54433.30287624 2024-08-05,11:15:43.000,218,11045990,-795,0,1722856542,12608.587480779992,196.7362130399997,54433.40069592 2024-08-05,11:15:44.000,218,11046046,-795,0,1722856543,12608.385391479991,196.74326216999907,54433.54742544001 2024-08-05,11:15:45.000,218,11045993,-795,0,1722856544,12608.10920277,196.74326216999907,54433.5683868 2024-08-05,11:15:46.000,218,11045969,-795,0,1722856545,12607.833014059994,196.7573604299978,54433.58934816 2024-08-05,11:15:47.000,218,11046031,-795,0,1722856546,12607.475989630002,196.81375346999994,54433.51947696 2024-08-05,11:15:48.000,218,11046007,-795,0,1722856547,12607.246955089991,196.76440956000442,54433.52646408001 2024-08-05,11:15:49.000,218,11046042,-795,0,1722856548,12607.02465685999,196.7855569500025,54433.638258 2024-08-05,11:15:50.000,218,11046000,-795,0,1722856549,12606.80235862999,196.80670434000058,54433.582361040004 2024-08-05,11:15:51.000,218,11046032,-795,0,1722856550,12606.553115159993,196.80670434000058,54433.62428376001 2024-08-05,11:15:52.000,218,11045966,-795,0,1722856551,12606.351025859993,196.77145869000378,54433.638258 2024-08-05,11:15:53.000,218,11046007,-795,0,1722856552,12606.095046080001,196.76440956000442,54433.582361040004 2024-08-05,11:15:54.000,218,11045976,-795,0,1722856553,12606.000737739996,196.74326216999907,54433.62428376001 2024-08-05,11:15:55.000,218,11046015,-795,0,1722856554,12605.798648439995,196.69391826000356,54433.56139968 2024-08-05,11:15:56.000,218,11046002,-795,0,1722856555,12605.67065855,196.6868691300042,54433.54043832 2024-08-05,11:15:57.000,218,11045998,-795,0,1722856556,12605.5696139,196.65162348000013,54433.44261864 2024-08-05,11:15:58.000,218,11045990,-795,0,1722856557,12605.407942459999,196.60932870000397,54433.45659288001 2024-08-05,11:15:59.000,218,11045968,-795,0,1722856558,12605.380997219989,196.5740830499999,54433.58934816 2024-08-05,11:16:00.000,218,11045979,-795,0,1722856559,12605.226062089998,196.60932870000397,54433.57537392001 2024-08-05,11:16:01.000,218,11046009,-795,0,1722856560,12605.037445410002,196.64457435000077,54433.52646408001 2024-08-05,11:16:02.000,218,11045957,-795,0,1722856561,12604.916191830001,196.66572173999884,54433.35877320001 2024-08-05,11:16:03.000,218,11045988,-795,0,1722856562,12604.801674559996,196.75031129999843,54433.35178608 2024-08-05,11:16:04.000,218,11045979,-795,0,1722856563,12604.599585259995,196.77145869000378,54433.33781184001 2024-08-05,11:16:05.000,218,11045981,-795,0,1722856564,12604.4918043,196.81375346999994,54433.33781184001 2024-08-05,11:16:06.000,218,11046020,-795,0,1722856565,12604.256033449994,196.82785172999866,54433.15614672 2024-08-05,11:16:07.000,218,11045998,-795,0,1722856566,12604.168461419998,196.89129390000016,54433.15614672 2024-08-05,11:16:08.000,218,11045998,-795,0,1722856567,12604.033735219993,196.91949042000488,54433.19108232001 2024-08-05,11:16:09.000,218,11046047,-795,0,1722856568,12603.858591160002,196.9476869400023,54433.13518536 2024-08-05,11:16:10.000,218,11045952,-795,0,1722856569,12603.717128650002,197.01112911000382,54433.030378560004 2024-08-05,11:16:11.000,218,11046025,-795,0,1722856570,12603.609347689991,197.03932563000126,54432.90461040001 2024-08-05,11:16:12.000,218,11046030,-795,0,1722856571,12603.55545721,197.0816204100047,54432.7998036 2024-08-05,11:16:13.000,218,11046014,-795,0,1722856572,12603.51503935,197.11686606000148,54432.75788088001 2024-08-05,11:16:14.000,218,11046027,-795,0,1722856573,12603.508303039991,197.0816204100047,54432.83473920001 2024-08-05,11:16:15.000,218,11045984,-795,0,1722856574,12603.562193519996,197.0675221499987,54432.83473920001 2024-08-05,11:16:16.000,218,11046012,-795,0,1722856575,12603.508303039991,197.07457127999805,54432.77884224 2024-08-05,11:16:17.000,218,11045990,-795,0,1722856576,12603.481357799996,197.01112911000382,54432.66704832001 2024-08-05,11:16:18.000,218,11045960,-795,0,1722856577,12603.461148869996,196.94063781000295,54432.646086960005 2024-08-05,11:16:19.000,218,11045993,-795,0,1722856578,12603.42746731999,196.89129390000016,54432.6251256 2024-08-05,11:16:20.000,218,11045984,-795,0,1722856579,12603.37357684,196.79965521000122,54432.58320288 2024-08-05,11:16:21.000,218,11045981,-795,0,1722856580,12603.30621373999,196.7573604299978,54432.50634456 2024-08-05,11:16:22.000,218,11046025,-795,0,1722856581,12603.24558694999,196.75031129999843,54432.33865368 2024-08-05,11:16:23.000,218,11046005,-795,0,1722856582,12603.17148754,196.77850782000314,54432.28275672001 2024-08-05,11:16:24.000,218,11046034,-795,0,1722856583,12603.06370657999,196.7362130399997,54432.3456408 2024-08-05,11:16:25.000,218,11045999,-795,0,1722856584,12602.969398239999,196.77145869000378,54432.26878248 2024-08-05,11:16:26.000,218,11045940,-795,0,1722856585,12602.854880969993,196.79260608000186,54432.13602720001 2024-08-05,11:16:27.000,218,11046026,-795,0,1722856586,12602.699945840002,196.79260608000186,54431.95436208 2024-08-05,11:16:28.000,218,11045934,-795,0,1722856587,12602.592164879992,196.82785172999866,54431.93340072 2024-08-05,11:16:29.000,218,11045958,-795,0,1722856588,12602.612373809992,196.86309738000273,54431.94038784 2024-08-05,11:16:30.000,218,11046002,-795,0,1722856589,12602.504592849997,196.848999120004,54431.84256816 2024-08-05,11:16:31.000,218,11046012,-795,0,1722856590,12602.497856540002,196.85604825000337,54431.77269696 2024-08-05,11:16:32.000,218,11046056,-795,0,1722856591,12602.437229750001,196.90539215999888,54431.69583864 2024-08-05,11:16:33.000,218,11045973,-795,0,1722856592,12602.464174989997,196.90539215999888,54431.521160640004 2024-08-05,11:16:34.000,218,11045959,-795,0,1722856593,12602.464174989997,196.94063781000295,54431.542122000006 2024-08-05,11:16:35.000,218,11046044,-795,0,1722856594,12602.545010709997,196.92653955000424,54431.402379600004 2024-08-05,11:16:36.000,218,11046057,-795,0,1722856595,12602.605637499997,196.9335886800036,54431.402379600004 2024-08-05,11:16:37.000,218,11046030,-795,0,1722856596,12602.571955949992,196.848999120004,54431.039049360006 2024-08-05,11:16:38.000,218,11046014,-795,0,1722856597,12602.699945840002,196.8208025999993,54431.22770160001 2024-08-05,11:16:39.000,218,11045997,-795,0,1722856598,12602.888562519998,196.85604825000337,54431.28359856 2024-08-05,11:16:40.000,218,11046060,-795,0,1722856599,12603.030025029999,196.80670434000058,54431.28359856 2024-08-05,11:16:41.000,218,11046059,-795,0,1722856600,12603.20516908999,196.71506565000163,54431.22770160001 2024-08-05,11:16:42.000,218,11045968,-795,0,1722856601,12603.2119054,196.6234269600027,54430.8783456 2024-08-05,11:16:43.000,218,11045921,-795,0,1722856602,12603.521775659996,196.60932870000397,54431.10193344 2024-08-05,11:16:44.000,218,11046004,-795,0,1722856603,12603.609347689991,196.55293566000182,54431.04603648 2024-08-05,11:16:45.000,218,11046022,-795,0,1722856604,12603.811436989992,196.44719871000416,54431.066997840004 2024-08-05,11:16:46.000,218,11046007,-795,0,1722856605,12603.986581049998,196.48244436000095,54431.066997840004 2024-08-05,11:16:47.000,218,11046035,-795,0,1722856606,12604.161725109989,196.38375654000265,54431.14385616 2024-08-05,11:16:48.000,218,11046041,-795,0,1722856607,12604.296451309994,196.28506872000435,54431.15084328 2024-08-05,11:16:49.000,218,11046012,-795,0,1722856608,12604.43117751,196.12293873000453,54431.19975312001 2024-08-05,11:16:50.000,218,11045959,-795,0,1722856609,12604.417704889995,196.03834916999767,54431.19975312001 2024-08-05,11:16:51.000,218,11046032,-795,0,1722856610,12604.53222216,195.91146483000193,54431.17180464 2024-08-05,11:16:52.000,218,11046034,-795,0,1722856611,12604.599585259995,195.7986787500049,54431.1228948 2024-08-05,11:16:53.000,218,11046013,-795,0,1722856612,12604.781465629996,195.72113832000468,54431.10892056001 2024-08-05,11:16:54.000,218,11046045,-795,0,1722856613,12604.976818620002,195.6858926700006,54431.2626372 2024-08-05,11:16:55.000,218,11046027,-795,0,1722856614,12605.071126959992,195.58015572000295,54431.15084328 2024-08-05,11:16:56.000,218,11046022,-795,0,1722856615,12605.172171609993,195.488517030004,54431.15783040001 2024-08-05,11:16:57.000,218,11046003,-795,0,1722856616,12605.333843049993,195.38278007999907,54431.15783040001 2024-08-05,11:16:58.000,218,11045958,-795,0,1722856617,12605.488778179999,195.31933791000483,54431.29058568 2024-08-05,11:16:59.000,218,11045991,-795,0,1722856618,12605.58982283,195.19950270000118,54431.31853416 2024-08-05,11:17:00.000,218,11046015,-795,0,1722856619,12605.657185929995,195.1783553100031,54431.32552128001 2024-08-05,11:17:01.000,218,11046032,-795,0,1722856620,12605.738021649995,195.12196227000095,54431.34648264001 2024-08-05,11:17:02.000,218,11046031,-795,0,1722856621,12605.798648439995,195.14310965999903,54431.33949552 2024-08-05,11:17:03.000,218,11046026,-795,0,1722856622,12605.91316571,195.14310965999903,54431.40936672 2024-08-05,11:17:04.000,218,11046028,-795,0,1722856623,12605.980528809996,195.13606052999967,54431.36744400001 2024-08-05,11:17:05.000,218,11045991,-795,0,1722856624,12606.095046080001,195.15720791999775,54431.60500608 2024-08-05,11:17:06.000,218,11045929,-795,0,1722856625,12606.115255010001,195.2136009599999,54431.688851520004 2024-08-05,11:17:07.000,218,11046042,-795,0,1722856626,12606.148936559992,195.14310965999903,54431.70282576001 2024-08-05,11:17:08.000,218,11045992,-795,0,1722856627,12606.034419290001,195.05147097000008,54431.709812880006 2024-08-05,11:17:09.000,218,11045979,-795,0,1722856628,12605.919902019996,194.9175374999977,54431.709812880006 2024-08-05,11:17:10.000,218,11046012,-795,0,1722856629,12605.7717032,194.85409533000347,54431.7866712 2024-08-05,11:17:11.000,218,11046006,-795,0,1722856630,12605.76496688999,194.77655490000325,54432.00327192 2024-08-05,11:17:12.000,218,11045990,-795,0,1722856631,12605.52245972999,194.6708179499983,54432.08013024 2024-08-05,11:17:13.000,218,11046069,-795,0,1722856632,12605.273216259993,194.58622838999872,54432.03820752001 2024-08-05,11:17:14.000,218,11045914,-795,0,1722856633,12605.030709099992,194.5368844800032,54432.143014320005 2024-08-05,11:17:15.000,218,11045985,-795,0,1722856634,12604.788201939991,194.45934405000298,54432.11506584001 2024-08-05,11:17:16.000,218,11045999,-795,0,1722856635,12604.37055072,194.49458969999978,54432.10807872 2024-08-05,11:17:17.000,218,11045958,-795,0,1722856636,12604.060680459988,194.48754057000042,54432.08013024 2024-08-05,11:17:18.000,218,11046035,-795,0,1722856637,12603.723864959997,194.46639318000234,54432.08013024 2024-08-05,11:17:19.000,218,11046018,-795,0,1722856638,12603.488094109991,194.4381966600049,54432.17794992 2024-08-05,11:17:20.000,218,11046019,-795,0,1722856639,12603.178223849995,194.44524579000426,54432.20589840001 2024-08-05,11:17:21.000,218,11045999,-795,0,1722856640,12602.881826209989,194.48754057000042,54432.12904008 2024-08-05,11:17:22.000,218,11045948,-795,0,1722856641,12602.639319050002,194.5227862200045,54432.0312204 2024-08-05,11:17:23.000,218,11046002,-795,0,1722856642,12602.437229750001,194.45934405000298,54432.03820752001 2024-08-05,11:17:24.000,218,11045957,-795,0,1722856643,12602.201458899995,194.49458969999978,54432.05218176 2024-08-05,11:17:25.000,218,11046022,-795,0,1722856644,12601.979160669995,194.48754057000042,54431.98231056 2024-08-05,11:17:26.000,218,11045992,-795,0,1722856645,12601.615399929993,194.50163882999914,54431.91243936 2024-08-05,11:17:27.000,218,11046061,-795,0,1722856646,12601.433519559992,194.56508100000065,54431.86352952 2024-08-05,11:17:28.000,218,11046003,-795,0,1722856647,12601.298793360002,194.62852317000215,54431.975323440005 2024-08-05,11:17:29.000,218,11046024,-795,0,1722856648,12601.103440369996,194.66376881999895,54431.926413600006 2024-08-05,11:17:30.000,218,11045975,-795,0,1722856649,12600.90808737999,194.71311273000174,54431.84256816 2024-08-05,11:17:31.000,218,11046007,-795,0,1722856650,12600.80704272999,194.7836040300026,54431.709812880006 2024-08-05,11:17:32.000,218,11045993,-795,0,1722856651,12600.719470699994,194.8681935900022,54431.6469288 2024-08-05,11:17:33.000,218,11045992,-795,0,1722856652,12600.611689739999,194.92458663000434,54431.591031840006 2024-08-05,11:17:34.000,218,11046019,-795,0,1722856653,12600.483699849989,194.9668814100005,54431.68186440001 2024-08-05,11:17:35.000,218,11046039,-795,0,1722856654,12600.463490919989,195.03737271000136,54431.62596744 2024-08-05,11:17:36.000,218,11046012,-795,0,1722856655,12600.301819480002,195.05147097000008,54431.54910912 2024-08-05,11:17:37.000,218,11046024,-795,0,1722856656,12600.274874239993,195.05852009999944,54431.49321216001 2024-08-05,11:17:38.000,218,11045917,-795,0,1722856657,12600.180565900002,195.08671662000415,54431.234688720004 2024-08-05,11:17:39.000,218,11046008,-795,0,1722856658,12600.288346859998,195.05852009999944,54431.423340960006 2024-08-05,11:17:40.000,218,11046001,-795,0,1722856659,12600.348973649998,195.00917619000393,54431.45827656 2024-08-05,11:17:41.000,218,11046014,-795,0,1722856660,12600.328764719998,195.05147097000008,54431.402379600004 2024-08-05,11:17:42.000,218,11045948,-795,0,1722856661,12600.301819480002,195.00212706000457,54431.38141824 2024-08-05,11:17:43.000,218,11046035,-795,0,1722856662,12600.268137929997,194.95278315000178,54431.353469760004 2024-08-05,11:17:44.000,218,11045992,-795,0,1722856663,12600.227720069997,194.8681935900022,54431.45128944 2024-08-05,11:17:45.000,218,11045977,-795,0,1722856664,12600.173829589992,194.84704620000412,54431.45827656 2024-08-05,11:17:46.000,218,11045999,-795,0,1722856665,12600.099730180002,194.74835837999854,54431.45128944 2024-08-05,11:17:47.000,218,11046029,-795,0,1722856666,12600.039103390001,194.74130924999918,54431.29757280001 2024-08-05,11:17:48.000,218,11046040,-795,0,1722856667,12600.045839699997,194.64262143000087,54431.36045688 2024-08-05,11:17:49.000,218,11046020,-795,0,1722856668,12600.032367079992,194.62852317000215,54431.34648264001 2024-08-05,11:17:50.000,218,11045979,-795,0,1722856669,12599.917849810001,194.51573708999786,54431.29757280001 2024-08-05,11:17:51.000,218,11046010,-795,0,1722856670,12599.762914679995,194.4734423100017,54431.34648264001 2024-08-05,11:17:52.000,218,11046033,-795,0,1722856671,12599.52714382999,194.4100001400002,54431.206740240006 2024-08-05,11:17:53.000,218,11046038,-795,0,1722856672,12599.439571799994,194.4100001400002,54431.22770160001 2024-08-05,11:17:54.000,218,11046024,-795,0,1722856673,12599.325054529989,194.30426319000253,54431.234688720004 2024-08-05,11:17:55.000,218,11046027,-795,0,1722856674,12599.069074749998,194.2619684099991,54431.17879176001 2024-08-05,11:17:56.000,218,11045994,-795,0,1722856675,12598.887194379997,194.20557537000423,54431.16481752 2024-08-05,11:17:57.000,218,11046016,-795,0,1722856676,12598.685105079996,194.23377189000166,54431.03206224001 2024-08-05,11:17:58.000,218,11046035,-795,0,1722856677,12598.53016994999,194.29721406000317,54430.96219104001 2024-08-05,11:17:59.000,218,11046033,-795,0,1722856678,12598.45607054,194.28311580000445,54431.10193344 2024-08-05,11:18:00.000,218,11046032,-795,0,1722856679,12598.33481696,194.20557537000423,54431.17180464 2024-08-05,11:18:01.000,218,11046038,-795,0,1722856680,12598.179881829994,194.25491927999974,54431.10193344 2024-08-05,11:18:02.000,218,11046026,-795,0,1722856681,12598.045155629989,194.18442797999887,54430.9831524 2024-08-05,11:18:03.000,218,11045999,-795,0,1722856682,12597.984528839988,194.19147710999823,54431.03206224001 2024-08-05,11:18:04.000,218,11045964,-795,0,1722856683,12597.991265149998,194.113936679998,54430.94122968001 2024-08-05,11:18:05.000,218,11046002,-795,0,1722856684,12597.930638359998,194.02229798999906,54430.94122968001 2024-08-05,11:18:06.000,218,11046005,-795,0,1722856685,12597.768966919997,193.94475755999883,54430.71065472 2024-08-05,11:18:07.000,218,11046033,-795,0,1722856686,12597.708340129997,193.93065930000012,54430.8084744 2024-08-05,11:18:08.000,218,11046018,-795,0,1722856687,12597.694867509992,193.92361017000076,54430.920268320006 2024-08-05,11:18:09.000,218,11046012,-795,0,1722856688,12597.519723450001,193.98705234000226,54430.899306960004 2024-08-05,11:18:10.000,218,11046014,-795,0,1722856689,12597.39173355999,194.02229798999906,54430.81546152 2024-08-05,11:18:11.000,218,11045990,-795,0,1722856690,12597.12901746999,194.0152488599997,54430.71065472 2024-08-05,11:18:12.000,218,11046014,-795,0,1722856691,12597.122281159995,194.0434453800044,54430.668732 2024-08-05,11:18:13.000,218,11045989,-795,0,1722856692,12596.994291269999,194.09278928999993,54430.57091232 2024-08-05,11:18:14.000,218,11046022,-795,0,1722856693,12597.03470913,194.13508407000336,54430.65475776001 2024-08-05,11:18:15.000,218,11045998,-795,0,1722856694,12596.947137099989,194.20557537000423,54430.76655168 2024-08-05,11:18:16.000,218,11046003,-795,0,1722856695,12597.00776388999,194.21262450000359,54430.65475776001 2024-08-05,11:18:17.000,218,11046015,-795,0,1722856696,12597.02797281999,194.24787015000038,54430.57091232 2024-08-05,11:18:18.000,218,11045987,-795,0,1722856697,12597.18964425999,194.24787015000038,54430.71764184 2024-08-05,11:18:19.000,218,11046008,-795,0,1722856698,12597.23679843,194.26901753999846,54430.69668048001 2024-08-05,11:18:20.000,218,11046053,-795,0,1722856699,12597.35131569999,194.14918233000208,54430.62680928001 2024-08-05,11:18:21.000,218,11046037,-795,0,1722856700,12597.465832969996,194.10688754999865,54430.67571912001 2024-08-05,11:18:22.000,218,11045974,-795,0,1722856701,12597.593822859992,194.05754364000313,54430.64078352 2024-08-05,11:18:23.000,218,11045991,-795,0,1722856702,12597.708340129997,194.0434453800044,54430.668732 2024-08-05,11:18:24.000,218,11046006,-795,0,1722856703,12597.870011569998,194.00819973000034,54430.752577440006 2024-08-05,11:18:25.000,218,11046019,-795,0,1722856704,12598.018210389993,194.03639624999778,54430.79450016001 2024-08-05,11:18:26.000,218,11045977,-795,0,1722856705,12598.072100869998,194.0998384199993,54430.74559032001 2024-08-05,11:18:27.000,218,11046031,-795,0,1722856706,12598.051891939998,194.10688754999865,54430.61283504 2024-08-05,11:18:28.000,218,11045984,-795,0,1722856707,12598.024946699989,194.09278928999993,54430.50802824001 2024-08-05,11:18:29.000,218,11046031,-795,0,1722856708,12598.179881829994,194.1632805900008,54430.75956456 2024-08-05,11:18:30.000,218,11046035,-795,0,1722856709,12598.132727659999,194.21967363000294,54430.66174488 2024-08-05,11:18:31.000,218,11046034,-795,0,1722856710,12598.173145519999,194.29721406000317,54430.81546152 2024-08-05,11:18:32.000,218,11046017,-795,0,1722856711,12598.152936589999,194.33950883999933,54430.79450016001 2024-08-05,11:18:33.000,218,11046005,-795,0,1722856712,12598.159672899994,194.36770536000404,54430.74559032001 2024-08-05,11:18:34.000,218,11045932,-795,0,1722856713,12598.24724492999,194.46639318000234,54430.8084744 2024-08-05,11:18:35.000,218,11045992,-795,0,1722856714,12598.32808064999,194.4381966600049,54430.82943576 2024-08-05,11:18:36.000,218,11046001,-795,0,1722856715,12598.321344339995,194.4734423100017,54430.77353880001 2024-08-05,11:18:37.000,218,11045993,-795,0,1722856716,12598.32808064999,194.40295101000083,54430.8084744 2024-08-05,11:18:38.000,218,11046023,-795,0,1722856717,12598.28766278999,194.4100001400002,54430.72462896001 2024-08-05,11:18:39.000,218,11046010,-795,0,1722856718,12598.38870743999,194.50163882999914,54430.71764184 2024-08-05,11:18:40.000,218,11045999,-795,0,1722856719,12598.691841389991,194.48049144000106,54430.97616528 2024-08-05,11:18:41.000,218,11045990,-795,0,1722856720,12598.813094969992,194.51573708999786,54431.01110088001 2024-08-05,11:18:42.000,218,11045990,-795,0,1722856721,12598.920875930002,194.57213013,54430.93424256 2024-08-05,11:18:43.000,218,11045966,-795,0,1722856722,12599.035393199993,194.6849162100043,54431.07398496 2024-08-05,11:18:44.000,218,11045960,-795,0,1722856723,12599.129701539998,194.84704620000412,54431.10193344 2024-08-05,11:18:45.000,218,11045990,-795,0,1722856724,12599.183592019988,194.93868489000306,54431.304559920005 2024-08-05,11:18:46.000,218,11045991,-795,0,1722856725,12599.143174160003,195.0796674900048,54431.234688720004 2024-08-05,11:18:47.000,218,11045998,-795,0,1722856726,12599.163383089988,195.22065008999925,54431.36045688 2024-08-05,11:18:48.000,218,11046013,-795,0,1722856727,12599.244218809989,195.31933791000483,54431.54910912 2024-08-05,11:18:49.000,218,11046014,-795,0,1722856728,12599.197064639993,195.43212399000186,54431.66789016 2024-08-05,11:18:50.000,218,11045947,-795,0,1722856729,12599.170119399998,195.59425398000167,54431.63295456001 2024-08-05,11:18:51.000,218,11046007,-795,0,1722856730,12599.109492609998,195.71408918999805,54431.65391592 2024-08-05,11:18:52.000,218,11046033,-795,0,1722856731,12599.035393199993,195.80572788000427,54431.73077424001 2024-08-05,11:18:53.000,218,11045982,-795,0,1722856732,12599.008447959997,195.86212091999914,54431.86352952 2024-08-05,11:18:54.000,218,11045986,-795,0,1722856733,12599.055602129993,195.93261222,54431.98929768 2024-08-05,11:18:55.000,218,11046015,-795,0,1722856734,12599.069074749998,195.9819561300028,54432.12205296 2024-08-05,11:18:56.000,218,11046034,-795,0,1722856735,12599.048865819997,196.0806439500011,54432.17794992 2024-08-05,11:18:57.000,218,11045994,-795,0,1722856736,12599.096019989993,196.13703699000325,54432.191924160004 2024-08-05,11:18:58.000,218,11045960,-795,0,1722856737,12599.109492609998,196.19343002999813,54432.36660216 2024-08-05,11:18:59.000,218,11045983,-795,0,1722856738,12599.102756300003,196.24982307000028,54432.46442184 2024-08-05,11:19:00.000,218,11046001,-795,0,1722856739,12598.988239029997,196.263921329999,54432.548267280006 2024-08-05,11:19:01.000,218,11046022,-795,0,1722856740,12598.981502720002,196.34851088999858,54432.54128016001 2024-08-05,11:19:02.000,218,11046036,-795,0,1722856741,12598.974766409992,196.44719871000416,54432.60416424 2024-08-05,11:19:03.000,218,11046026,-795,0,1722856742,12598.934348549992,196.4401495800048,54432.77884224 2024-08-05,11:19:04.000,218,11045983,-795,0,1722856743,12598.981502720002,196.4894934900003,54432.883649040006 2024-08-05,11:19:05.000,218,11046007,-795,0,1722856744,12598.947821169997,196.48244436000095,54432.862687680004 2024-08-05,11:19:06.000,218,11045963,-795,0,1722856745,12598.961293790002,196.50359174999903,54433.030378560004 2024-08-05,11:19:07.000,218,11045988,-795,0,1722856746,12598.988239029997,196.49654261999967,54432.96050736 2024-08-05,11:19:08.000,218,11045988,-795,0,1722856747,12598.920875930002,196.46834610000224,54432.99544296 2024-08-05,11:19:09.000,218,11046009,-795,0,1722856748,12598.934348549992,196.46129697000288,54433.079288400004 2024-08-05,11:19:10.000,218,11045984,-795,0,1722856749,12598.887194379997,196.4753952300016,54433.20505656 2024-08-05,11:19:11.000,218,11046041,-795,0,1722856750,12598.907403309997,196.4753952300016,54433.30986336001 2024-08-05,11:19:12.000,218,11046012,-795,0,1722856751,12598.873721759992,196.54588653000246,54433.30986336001 2024-08-05,11:19:13.000,218,11046024,-795,0,1722856752,12598.954557479992,196.55998479000118,54433.30986336001 2024-08-05,11:19:14.000,218,11045931,-795,0,1722856753,12598.947821169997,196.59523043999798,54433.33781184001 2024-08-05,11:19:15.000,218,11045990,-795,0,1722856754,12599.015184269992,196.53178827000374,54433.3937088 2024-08-05,11:19:16.000,218,11046016,-795,0,1722856755,12599.035393199993,196.58818130999862,54433.37973456001 2024-08-05,11:19:17.000,218,11046021,-795,0,1722856756,12598.961293790002,196.58818130999862,54433.34479896 2024-08-05,11:19:18.000,218,11045987,-715,0,1722856757,12598.920875930002,196.6375252200014,54433.30986336001 2024-08-05,11:19:19.000,218,11046033,-795,0,1722856758,12599.042129510002,196.6727708699982,54433.435631520006 2024-08-05,11:19:20.000,218,11046024,-795,0,1722856759,12599.015184269992,196.70801652000227,54433.47755424001 2024-08-05,11:19:21.000,218,11045983,-795,0,1722856760,12599.055602129993,196.77145869000378,54433.484541360005 2024-08-05,11:19:22.000,218,11045989,-795,0,1722856761,12599.035393199993,196.8208025999993,54433.3238376 2024-08-05,11:19:23.000,218,11045926,-795,0,1722856762,12599.048865819997,196.848999120004,54433.40069592 2024-08-05,11:19:24.000,218,11045975,-795,0,1722856763,12599.021920580002,196.8842447700008,54433.4985156 2024-08-05,11:19:25.000,218,11046033,-795,0,1722856764,12599.042129510002,196.87719564000145,54433.54043832 2024-08-05,11:19:26.000,218,11045973,-795,0,1722856765,12598.880458070002,196.97588345999975,54433.42864440001 2024-08-05,11:19:27.000,218,11046005,-795,0,1722856766,12598.907403309997,197.08866954000405,54433.51248984 2024-08-05,11:19:28.000,218,11046012,-795,0,1722856767,12598.974766409992,197.0675221499987,54433.65921936 2024-08-05,11:19:29.000,218,11045998,-795,0,1722856768,12598.941084860002,197.10981693000213,54433.638258 2024-08-05,11:19:30.000,218,11046003,-795,0,1722856769,12598.907403309997,197.16620997000427,54433.58934816 2024-08-05,11:19:31.000,218,11046001,-795,0,1722856770,12598.826567589997,197.2296521399985,54433.554412560006 2024-08-05,11:19:32.000,218,11045985,-795,0,1722856771,12598.806358659996,197.26489779000258,54433.554412560006 2024-08-05,11:19:33.000,218,11046003,-795,0,1722856772,12598.772677109991,197.23670126999787,54433.533451200004 2024-08-05,11:19:34.000,218,11045992,-795,0,1722856773,12598.799622350001,197.27194692000194,54433.582361040004 2024-08-05,11:19:35.000,218,11046028,-795,0,1722856774,12598.840040210001,197.2437504000045,54433.63127088 2024-08-05,11:19:36.000,218,11046032,-795,0,1722856775,12598.846776519997,197.26489779000258,54433.65921936 2024-08-05,11:19:37.000,218,11046013,-795,0,1722856776,12598.893930689992,197.22260300999915,54433.63127088 2024-08-05,11:19:38.000,218,11045937,-795,0,1722856777,12599.042129510002,197.22260300999915,54433.71511632001 2024-08-05,11:19:39.000,218,11046028,-795,0,1722856778,12599.170119399998,197.15916083999764,54433.73607768 2024-08-05,11:19:40.000,218,11045977,-795,0,1722856779,12599.224009879988,197.10981693000213,54433.61030952 2024-08-05,11:19:41.000,218,11046033,-795,0,1722856780,12599.439571799994,197.02522737000254,54433.67319360001 2024-08-05,11:19:42.000,218,11045991,-795,0,1722856781,12599.58777061999,196.89834302999952,54433.69415496001 2024-08-05,11:19:43.000,218,11045969,-795,0,1722856782,12599.73596944,196.81375346999994,54433.81293600001 2024-08-05,11:19:44.000,218,11045969,-795,0,1722856783,12599.904377189996,196.722114780001,54433.98062688001 2024-08-05,11:19:45.000,218,11045987,-795,0,1722856784,12600.092993869992,196.60932870000397,54434.02953672001 2024-08-05,11:19:46.000,218,11045970,-795,0,1722856785,12600.153620659992,196.44719871000416,54434.0225496 2024-08-05,11:19:47.000,218,11046025,-795,0,1722856786,12600.254665309993,196.31326524000178,54433.86184584001 2024-08-05,11:19:48.000,218,11045960,-795,0,1722856787,12600.362446269988,196.20047916000476,54434.00857536001 2024-08-05,11:19:49.000,218,11045999,-795,0,1722856788,12600.490436159998,196.0806439500011,54434.14831776001 2024-08-05,11:19:50.000,218,11045998,-795,0,1722856789,12600.611689739999,196.00310352000088,54434.16927912 2024-08-05,11:19:51.000,218,11046032,-755,0,1722856790,12600.652107599999,195.89736657000321,54434.19024048 2024-08-05,11:19:52.000,218,11045991,-795,0,1722856791,12600.652107599999,195.7986787500049,54434.253124560004 2024-08-05,11:19:53.000,218,11046016,-795,0,1722856792,12600.68578914999,195.74933484000212,54434.26709880001 2024-08-05,11:19:54.000,218,11045956,-795,0,1722856793,12600.73294332,195.6858926700006,54434.31600864001 2024-08-05,11:19:55.000,218,11046017,-795,0,1722856794,12600.68578914999,195.55900833000487,54434.322995760005 2024-08-05,11:19:56.000,218,11046013,-795,0,1722856795,12600.652107599999,195.43917312000121,54434.31600864001 2024-08-05,11:19:57.000,218,11046008,-795,0,1722856796,12600.557799259994,195.34753443000227,54434.23915032 2024-08-05,11:19:58.000,218,11046030,-795,0,1722856797,12600.490436159998,195.22065008999925,54434.28806016 2024-08-05,11:19:59.000,218,11046001,-795,0,1722856798,12600.510645089998,195.14310965999903,54434.43478968001 2024-08-05,11:20:00.000,218,11045996,-795,0,1722856799,12600.517381399994,195.07261835999816,54434.42780256 2024-08-05,11:20:01.000,218,11046005,-795,0,1722856800,12600.443281989988,194.97393053999986,54434.42780256 2024-08-05,11:20:02.000,218,11045922,-795,0,1722856801,12600.369182579998,194.9316357600037,54434.32998288 2024-08-05,11:20:03.000,218,11045998,-795,0,1722856802,12600.355709959993,194.91048836999835,54434.32998288 2024-08-05,11:20:04.000,218,11045971,-795,0,1722856803,12600.369182579998,194.83294793999812,54434.420815440004 2024-08-05,11:20:05.000,218,11045989,-795,0,1722856804,12600.342237340003,194.83294793999812,54434.50466088 2024-08-05,11:20:06.000,218,11045975,-795,0,1722856805,12600.254665309993,194.86114446000283,54434.50466088 2024-08-05,11:20:07.000,218,11046002,-795,0,1722856806,12600.180565900002,194.9175374999977,54434.51164800001 2024-08-05,11:20:08.000,218,11045994,-795,0,1722856807,12600.099730180002,194.9175374999977,54434.53260936001 2024-08-05,11:20:09.000,218,11046047,-795,0,1722856808,12600.005421839996,194.98097966999921,54434.707287360005 2024-08-05,11:20:10.000,218,11045965,-795,0,1722856809,12599.924586119996,195.07261835999816,54434.67933888001 2024-08-05,11:20:11.000,218,11046021,-795,0,1722856810,12599.81006884999,195.12196227000095,54434.62344192 2024-08-05,11:20:12.000,218,11045977,-795,0,1722856811,12599.682078959995,195.17130618000374,54434.62344192 2024-08-05,11:20:13.000,218,11045999,-795,0,1722856812,12599.53388014,195.15720791999775,54434.60248056001 2024-08-05,11:20:14.000,218,11046045,-795,0,1722856813,12599.453044419999,195.2276992199986,54434.76318432 2024-08-05,11:20:15.000,218,11046044,-795,0,1722856814,12599.351999769999,195.26999400000204,54434.84004264 2024-08-05,11:20:16.000,218,11046041,-795,0,1722856815,12599.210537259998,195.25589574000333,54434.86799112001 2024-08-05,11:20:17.000,218,11046006,-795,0,1722856816,12599.143174160003,195.29114139000012,54434.86799112001 2024-08-05,11:20:18.000,218,11045922,-795,0,1722856817,12599.048865819997,195.26999400000204,54434.81908128001 2024-08-05,11:20:19.000,218,11046052,-795,0,1722856818,12599.015184269992,195.14310965999903,54434.84004264 2024-08-05,11:20:20.000,218,11045898,-795,0,1722856819,12598.846776519997,195.03737271000136,54434.756197200004 2024-08-05,11:20:21.000,218,11045996,-795,0,1722856820,12598.826567589997,195.00917619000393,54434.81209416 2024-08-05,11:20:22.000,218,11046006,-795,0,1722856821,12598.759204490001,194.89639010999963,54434.777158560006 2024-08-05,11:20:23.000,218,11045948,-795,0,1722856822,12598.745731869996,194.8188496799994,54434.81209416 2024-08-05,11:20:24.000,218,11045981,-795,0,1722856823,12598.759204490001,194.7695057700039,54434.89593960001 2024-08-05,11:20:25.000,218,11046005,-795,0,1722856824,12598.759204490001,194.6708179499983,54434.923888080004 2024-08-05,11:20:26.000,218,11045985,-795,0,1722856825,12598.685105079996,194.70606360000238,54434.81209416 2024-08-05,11:20:27.000,218,11046014,-795,0,1722856826,12598.59079673999,194.66376881999895,54434.65139040001 2024-08-05,11:20:28.000,218,11045962,-795,0,1722856827,12598.50996101999,194.73426011999982,54434.67235176 2024-08-05,11:20:29.000,218,11045971,-795,0,1722856828,12598.45607054,194.73426011999982,54434.77017144001 2024-08-05,11:20:30.000,218,11045998,-795,0,1722856829,12598.33481696,194.7695057700039,54434.756197200004 2024-08-05,11:20:31.000,218,11046006,-795,0,1722856830,12598.28766278999,194.76245664000453,54434.74921008001 2024-08-05,11:20:32.000,218,11046012,-795,0,1722856831,12598.166409209989,194.7695057700039,54434.60248056001 2024-08-05,11:20:33.000,218,11046040,-795,0,1722856832,12598.119255039994,194.80475142000068,54434.63042904001 2024-08-05,11:20:34.000,218,11045957,-795,0,1722856833,12597.950847289998,194.86114446000283,54434.65139040001 2024-08-05,11:20:35.000,218,11045998,-795,0,1722856834,12597.903693120003,194.88934098000027,54434.59549344 2024-08-05,11:20:36.000,218,11045994,-795,0,1722856835,12597.789175849997,194.89639010999963,54434.51863512 2024-08-05,11:20:37.000,218,11046028,-795,0,1722856836,12597.701603820002,194.8681935900022,54434.31600864001 2024-08-05,11:20:38.000,218,11046001,-795,0,1722856837,12597.640977030002,194.9175374999977,54434.35094424 2024-08-05,11:20:39.000,218,11046008,-795,0,1722856838,12597.674658579992,194.903439239999,54434.43478968001 2024-08-05,11:20:40.000,218,11045960,-795,0,1722856839,12597.587086549996,194.95278315000178,54434.36491848001 2024-08-05,11:20:41.000,218,11045991,-795,0,1722856840,12597.405206179996,194.97393053999986,54434.14133064 2024-08-05,11:20:42.000,218,11045950,-795,0,1722856841,12597.41194248999,194.99507792999793,54434.11338216 2024-08-05,11:20:43.000,218,11045966,-795,0,1722856842,12597.45909666,195.030323580002,54434.13434352 2024-08-05,11:20:44.000,218,11046004,-795,0,1722856843,12597.4186788,195.07261835999816,54434.085433680004 2024-08-05,11:20:45.000,218,11046019,-795,0,1722856844,12597.452360349991,195.07261835999816,54434.106395040006 2024-08-05,11:20:46.000,218,11045957,-795,0,1722856845,12597.33784308,195.15720791999775,54433.96665264 2024-08-05,11:20:47.000,218,11046005,-795,0,1722856846,12597.31763415,195.19245357000182,54433.917742800004 2024-08-05,11:20:48.000,218,11045993,-795,0,1722856847,12597.384997249996,195.23474834999797,54434.01556248 2024-08-05,11:20:49.000,218,11046007,-795,0,1722856848,12597.35131569999,195.24884661000397,54434.00857536001 2024-08-05,11:20:50.000,218,11045971,-795,0,1722856849,12597.263743669995,195.3122887799982,54433.89678144 2024-08-05,11:20:51.000,218,11046014,-795,0,1722856850,12597.18964425999,195.36868182000035,54433.65921936 2024-08-05,11:20:52.000,218,11045975,-795,0,1722856851,12597.19638057,195.46736963999865,54433.771013280006 2024-08-05,11:20:53.000,218,11046001,-795,0,1722856852,12597.20985318999,195.56605746000423,54433.7081292 2024-08-05,11:20:54.000,218,11046005,-795,0,1722856853,12597.18964425999,195.62949962999846,54433.74306480001 2024-08-05,11:20:55.000,218,11045977,-795,0,1722856854,12597.182907949995,195.6224504999991,54433.750051920004 2024-08-05,11:20:56.000,218,11045991,-795,0,1722856855,12597.11554485,195.72113832000468,54433.603322400006 2024-08-05,11:20:57.000,218,11046018,-795,0,1722856856,12597.14922639999,195.78458048999892,54433.57537392001 2024-08-05,11:20:58.000,218,11045955,-795,0,1722856857,12597.14922639999,195.8339244000017,54433.554412560006 2024-08-05,11:20:59.000,218,11045970,-795,0,1722856858,12597.07512699,195.81277701000363,54433.23999216001 2024-08-05,11:21:00.000,218,11046037,-795,0,1722856859,12597.20985318999,195.91146483000193,54433.46358 2024-08-05,11:21:01.000,218,11046002,-795,0,1722856860,12597.203116879995,195.93966134999937,54433.27492776 2024-08-05,11:21:02.000,218,11046022,-795,0,1722856861,12597.27721629,195.99605439000152,54433.2539664 2024-08-05,11:21:03.000,218,11046008,-795,0,1722856862,12597.445624039996,196.0313000399983,54433.365760320004 2024-08-05,11:21:04.000,218,11046036,-795,0,1722856863,12597.553404999991,196.08769308000046,54433.34479896 2024-08-05,11:21:05.000,218,11046009,-795,0,1722856864,12597.708340129997,196.06654569000239,54433.34479896 2024-08-05,11:21:06.000,218,11045944,-795,0,1722856865,12597.755494299992,196.10884046999854,54433.12121112001 2024-08-05,11:21:07.000,218,11045984,-795,0,1722856866,12597.923902050003,196.10884046999854,54433.23999216001 2024-08-05,11:21:08.000,218,11045988,-795,0,1722856867,12598.058628249993,196.10179133999918,54433.21204368001 2024-08-05,11:21:09.000,218,11046042,-795,0,1722856868,12598.213563379999,196.06654569000239,54433.198069440004 2024-08-05,11:21:10.000,218,11046020,-795,0,1722856869,12598.280926479994,196.08769308000046,54433.10723688 2024-08-05,11:21:11.000,218,11046033,-795,0,1722856870,12598.51669733,196.07359482000174,54433.19108232001 2024-08-05,11:21:12.000,218,11046027,-795,0,1722856871,12598.59079673999,196.1299878600039,54433.1840952 2024-08-05,11:21:13.000,218,11046012,-795,0,1722856872,12598.6985777,196.10179133999918,54433.114224 2024-08-05,11:21:14.000,218,11045990,-795,0,1722856873,12598.759204490001,196.13703699000325,54433.10723688 2024-08-05,11:21:15.000,218,11046022,-795,0,1722856874,12598.813094969992,196.1793317699994,54433.08627552 2024-08-05,11:21:16.000,218,11046043,-795,0,1722856875,12598.819831280001,196.21457742000348,54433.04435280001 2024-08-05,11:21:17.000,218,11046031,-795,0,1722856876,12598.772677109991,196.263921329999,54432.87666192001 2024-08-05,11:21:18.000,218,11046061,-795,0,1722856877,12598.772677109991,196.23572481000156,54432.91858464 2024-08-05,11:21:19.000,218,11045982,-795,0,1722856878,12598.900667000002,196.22162655000284,54433.02339144001 2024-08-05,11:21:20.000,218,11046003,-795,0,1722856879,12598.873721759992,196.19343002999813,54432.932558880006 2024-08-05,11:21:21.000,218,11045989,-795,0,1722856880,12598.887194379997,196.13703699000325,54432.92557176001 2024-08-05,11:21:22.000,218,11046003,-795,0,1722856881,12598.806358659996,196.09474220999982,54432.73691952001 2024-08-05,11:21:23.000,218,11045929,-795,0,1722856882,12598.799622350001,196.02425090999895,54432.6251256 2024-08-05,11:21:24.000,218,11046003,-795,0,1722856883,12598.927612239997,196.01015265000024,54432.75089376 2024-08-05,11:21:25.000,218,11046020,-795,0,1722856884,12599.028656889997,195.92556309000065,54432.70897104001 2024-08-05,11:21:26.000,218,11045997,-795,0,1722856885,12599.075811059993,195.85507178999978,54432.63909984001 2024-08-05,11:21:27.000,218,11046043,-795,0,1722856886,12599.143174160003,195.8339244000017,54432.61813848001 2024-08-05,11:21:28.000,218,11046033,-795,0,1722856887,12599.318318219994,195.81277701000363,54432.65307408 2024-08-05,11:21:29.000,218,11045978,-795,0,1722856888,12599.358736079994,195.78458048999892,54432.68800968001 2024-08-05,11:21:30.000,218,11046008,-795,0,1722856889,12599.325054529989,195.74933484000212,54432.66704832001 2024-08-05,11:21:31.000,218,11046001,-795,0,1722856890,12599.298109289994,195.74228571000276,54432.49935744001 2024-08-05,11:21:32.000,218,11045998,-795,0,1722856891,12599.244218809989,195.7070400599987,54432.478396080005 2024-08-05,11:21:33.000,218,11046001,-795,0,1722856892,12599.156646779993,195.72818745000404,54432.415512 2024-08-05,11:21:34.000,218,11046006,-795,0,1722856893,12599.109492609998,195.71408918999805,54432.53429304 2024-08-05,11:21:35.000,218,11046053,-795,0,1722856894,12599.021920580002,195.69294179999997,54432.56224152 2024-08-05,11:21:36.000,218,11045998,-795,0,1722856895,12598.806358659996,195.7352365800034,54432.43647336 2024-08-05,11:21:37.000,218,11045988,-795,0,1722856896,12598.705314009996,195.77753135999956,54432.28974384 2024-08-05,11:21:38.000,218,11045977,-795,0,1722856897,12598.65815984,195.79162961999828,54432.408524880004 2024-08-05,11:21:39.000,218,11045997,-795,0,1722856898,12598.46954315999,195.86212091999914,54432.33166656001 2024-08-05,11:21:40.000,218,11046031,-795,0,1722856899,12598.34828957999,195.86212091999914,54432.29673096 2024-08-05,11:21:41.000,218,11046017,-795,0,1722856900,12598.27419017,195.9185139600013,54432.13602720001 2024-08-05,11:21:42.000,218,11046018,-795,0,1722856901,12598.173145519999,195.9537596099981,54431.94737496001 2024-08-05,11:21:43.000,218,11046009,-795,0,1722856902,12598.220299689994,195.98900526000216,54431.891478 2024-08-05,11:21:44.000,218,11046014,-795,0,1722856903,12598.25398124,195.99605439000152,54432.06615600001 2024-08-05,11:21:45.000,218,11046012,-795,0,1722856904,12598.31460803,195.98900526000216,54432.08013024 2024-08-05,11:21:46.000,218,11045993,-795,0,1722856905,12598.280926479994,195.87621917999786,54431.88449088 2024-08-05,11:21:47.000,218,11046015,-795,0,1722856906,12598.2943991,195.81277701000363,54431.82859392001 2024-08-05,11:21:48.000,218,11046014,-795,0,1722856907,12598.33481696,195.78458048999892,54431.891478 2024-08-05,11:21:49.000,218,11046031,-795,0,1722856908,12598.36849850999,195.7986787500049,54431.926413600006 2024-08-05,11:21:50.000,218,11046029,-795,0,1722856909,12598.361762199995,195.77753135999956,54431.94737496001 2024-08-05,11:21:51.000,218,11046046,-795,0,1722856910,12598.41565268,195.76343310000084,54431.891478 2024-08-05,11:21:52.000,218,11045994,-795,0,1722856911,12598.442597919995,195.7704822300002,54431.88449088 2024-08-05,11:21:53.000,218,11046003,-795,0,1722856912,12598.41565268,195.77753135999956,54431.83558104 2024-08-05,11:21:54.000,218,11045963,-795,0,1722856913,12598.42912529999,195.79162961999828,54431.86352952 2024-08-05,11:21:55.000,218,11045998,-795,0,1722856914,12598.38870743999,195.8339244000017,54431.8216068 2024-08-05,11:21:56.000,218,11046027,-795,0,1722856915,12598.341553269995,195.8339244000017,54431.84955528001 2024-08-05,11:21:57.000,218,11046011,-795,0,1722856916,12598.173145519999,195.87621917999786,54431.65391592 2024-08-05,11:21:58.000,218,11046001,-795,0,1722856917,12598.125991349989,195.86212091999914,54431.65391592 2024-08-05,11:21:59.000,218,11046039,-795,0,1722856918,12598.240508619994,195.86212091999914,54431.80064544001 2024-08-05,11:22:00.000,218,11045996,-795,0,1722856919,12598.233772309999,195.819826140003,54431.877503760006 2024-08-05,11:22:01.000,218,11046010,-795,0,1722856920,12598.240508619994,195.85507178999978,54431.77968408001 2024-08-05,11:22:02.000,218,11046035,-795,0,1722856921,12598.085573489989,195.82687527000235,54431.34648264001 2024-08-05,11:22:03.000,218,11046049,-795,0,1722856922,12598.25398124,195.75638397000148,54431.73077424001 2024-08-05,11:22:04.000,218,11046032,-795,0,1722856923,12598.28766278999,195.71408918999805,54431.69583864 2024-08-05,11:22:05.000,218,11046010,-795,0,1722856924,12598.33481696,195.6858926700006,54431.66789016 2024-08-05,11:22:06.000,218,11046013,-795,0,1722856925,12598.34828957999,195.61540136999974,54431.59801896 2024-08-05,11:22:07.000,218,11046000,-795,0,1722856926,12598.462806849995,195.65064702000382,54431.61898032 2024-08-05,11:22:08.000,218,11046028,-795,0,1722856927,12598.61774198,195.6083522400004,54431.737761360004 2024-08-05,11:22:09.000,218,11046026,-795,0,1722856928,12598.67836877,195.50966442000208,54431.6469288 2024-08-05,11:22:10.000,218,11046005,-795,0,1722856929,12598.826567589997,195.38982920999842,54431.591031840006 2024-08-05,11:22:11.000,218,11045999,-795,0,1722856930,12598.792886039992,195.24884661000397,54431.521160640004 2024-08-05,11:22:12.000,218,11046016,-795,0,1722856931,12598.67836877,195.08671662000415,54431.45128944 2024-08-05,11:22:13.000,218,11045980,-795,0,1722856932,12598.45607054,195.18540444000246,54431.36744400001 2024-08-05,11:22:14.000,218,11045976,-795,0,1722856933,12598.42912529999,195.30523964999884,54431.521160640004 2024-08-05,11:22:15.000,218,11046013,-795,0,1722856934,12598.47627947,195.29114139000012,54431.60500608 2024-08-05,11:22:16.000,218,11046034,-795,0,1722856935,12598.503224709995,195.22065008999925,54431.65391592 2024-08-05,11:22:17.000,218,11046033,-795,0,1722856936,12598.46954315999,195.15720791999775,54431.688851520004 2024-08-05,11:22:18.000,218,11046008,-795,0,1722856937,12598.44933422999,195.04442184000072,54431.54910912 2024-08-05,11:22:19.000,218,11046037,-795,0,1722856938,12598.31460803,195.030323580002,54431.5770576 2024-08-05,11:22:20.000,218,11045991,-795,0,1722856939,12598.31460803,194.95278315000178,54431.61898032 2024-08-05,11:22:21.000,218,11045991,-795,0,1722856940,12598.119255039994,194.91048836999835,54431.5071864 2024-08-05,11:22:22.000,218,11046001,-795,0,1722856941,12597.937374669993,194.83999707000476,54431.38840536 2024-08-05,11:22:23.000,218,11046016,-795,0,1722856942,12597.795912159992,194.77655490000325,54431.50019928 2024-08-05,11:22:24.000,218,11046028,-795,0,1722856943,12597.795912159992,194.7554075099979,54431.59801896 2024-08-05,11:22:25.000,218,11046038,-795,0,1722856944,12597.728549059997,194.70606360000238,54431.52814776 2024-08-05,11:22:26.000,218,11045977,-795,0,1722856945,12597.627504409997,194.64967056000023,54431.48622504 2024-08-05,11:22:27.000,218,11046012,-795,0,1722856946,12597.506250829996,194.60032665000472,54431.32552128001 2024-08-05,11:22:28.000,218,11045922,-795,0,1722856947,12597.492778209991,194.55098274000193,54431.353469760004 2024-08-05,11:22:29.000,218,11046008,-795,0,1722856948,12597.47930559,194.4240983999989,54431.40936672 2024-08-05,11:22:30.000,218,11046043,-795,0,1722856949,12597.41194248999,194.4240983999989,54431.32552128001 2024-08-05,11:22:31.000,218,11045997,-795,0,1722856950,12597.364788319996,194.38180362000276,54431.32552128001 2024-08-05,11:22:32.000,218,11045993,-795,0,1722856951,12597.283952599995,194.33950883999933,54431.206740240006 2024-08-05,11:22:33.000,218,11045995,-795,0,1722856952,12597.33784308,194.2901649300038,54431.24167584 2024-08-05,11:22:34.000,218,11045917,-795,0,1722856953,12597.25700736,194.26901753999846,54431.24866296001 2024-08-05,11:22:35.000,218,11046024,-795,0,1722856954,12597.243534739995,194.19147710999823,54431.206740240006 2024-08-05,11:22:36.000,218,11046028,-795,0,1722856955,12597.13575378,194.14213320000272,54431.14385616 2024-08-05,11:22:37.000,218,11046026,-795,0,1722856956,12597.07512699,194.113936679998,54430.99013952001 2024-08-05,11:22:38.000,218,11045981,-795,0,1722856957,12597.00776388999,194.05049451000377,54430.94122968001 2024-08-05,11:22:39.000,218,11046002,-795,0,1722856958,12597.041445439994,194.00819973000034,54431.00411376 2024-08-05,11:22:40.000,218,11046011,-795,0,1722856959,12597.00776388999,194.02229798999906,54431.039049360006 2024-08-05,11:22:41.000,218,11046039,-795,0,1722856960,12596.953873409999,194.00819973000034,54430.96219104001 2024-08-05,11:22:42.000,218,11045947,-795,0,1722856961,12596.920191859994,193.94475755999883,54430.91328120001 2024-08-05,11:22:43.000,218,11045952,-795,0,1722856962,12596.913455549999,193.86016799999925,54430.633796400005 2024-08-05,11:22:44.000,218,11045981,-795,0,1722856963,12596.859565069994,193.8178732200031,54430.67571912001 2024-08-05,11:22:45.000,218,11046025,-795,0,1722856964,12596.920191859994,193.75443105000159,54430.76655168 2024-08-05,11:22:46.000,218,11045998,-795,0,1722856965,12596.785465659988,193.72623453000415,54430.61982216 2024-08-05,11:22:47.000,218,11046000,-795,0,1722856966,12596.765256729988,193.669841490002,54430.65475776001 2024-08-05,11:22:48.000,218,11045963,-795,0,1722856967,12596.792201969998,193.6204975799992,54430.54995096 2024-08-05,11:22:49.000,218,11046011,-795,0,1722856968,12596.798938279993,193.52885889000027,54430.67571912001 2024-08-05,11:22:50.000,218,11045976,-795,0,1722856969,12596.718102559993,193.47246584999812,54430.61283504 2024-08-05,11:22:51.000,218,11046004,-795,0,1722856970,12596.677684699993,193.36672890000045,54430.45911840001 2024-08-05,11:22:52.000,218,11046003,-795,0,1722856971,12596.590112669997,193.26804108000215,54430.33335024 2024-08-05,11:22:53.000,218,11045974,-795,0,1722856972,12596.509276949997,193.12000935000106,54430.22155632001 2024-08-05,11:22:54.000,218,11046033,-795,0,1722856973,12596.401495990001,193.00722327000403,54430.26347904 2024-08-05,11:22:55.000,218,11046024,-795,0,1722856974,12596.307187649996,192.9296828400038,54430.179633600004 2024-08-05,11:22:56.000,218,11046015,-795,0,1722856975,12596.15225251999,192.8168967599995,54430.07482680001 2024-08-05,11:22:57.000,218,11046000,-795,0,1722856976,12596.05794418,192.6547667699997,54429.914123040006 2024-08-05,11:22:58.000,218,11045974,-795,0,1722856977,12595.97710846,192.58427546999883,54429.795342000005 2024-08-05,11:22:59.000,218,11045964,-795,0,1722856978,12595.923217979995,192.4714893900018,54429.71848368001 2024-08-05,11:23:00.000,218,11046044,-795,0,1722856979,12595.88953642999,192.44329287000437,54429.75341928 2024-08-05,11:23:01.000,218,11046011,-795,0,1722856980,12595.83564595,192.43624373999774,54429.557779920004 2024-08-05,11:23:02.000,218,11046009,-795,0,1722856981,12595.754810229999,192.41509634999966,54429.459960240005 2024-08-05,11:23:03.000,218,11046024,-795,0,1722856982,12595.727864989989,192.45034200000373,54429.39707616 2024-08-05,11:23:04.000,218,11046003,-795,0,1722856983,12595.741337609994,192.41509634999966,54429.42502464 2024-08-05,11:23:05.000,218,11046018,-795,0,1722856984,12595.74807391999,192.45034200000373,54429.32720496 2024-08-05,11:23:06.000,218,11045959,-795,0,1722856985,12595.673974509999,192.309359400002,54429.222398160004 2024-08-05,11:23:07.000,218,11046036,-795,0,1722856986,12595.512303069998,192.21772071000305,54428.88002928001 2024-08-05,11:23:08.000,218,11045924,-795,0,1722856987,12595.391049489997,192.14722941000218,54428.907977760005 2024-08-05,11:23:09.000,218,11045987,-795,0,1722856988,12595.310213769997,192.00624681000045,54428.8870164 2024-08-05,11:23:10.000,218,11046002,-795,0,1722856989,12595.269795909997,191.85116595,54428.83111944001 2024-08-05,11:23:11.000,218,11045989,-795,0,1722856990,12595.155278639992,191.63969205000467,54428.75426112 2024-08-05,11:23:12.000,218,11046025,-795,0,1722856991,12595.087915539996,191.48461119000422,54428.64945432 2024-08-05,11:23:13.000,218,11045962,-795,0,1722856992,12594.858881,191.392972499998,54428.300098319996 2024-08-05,11:23:14.000,218,11045998,-795,0,1722856993,12594.95992565,191.2590390300029,54428.49573768001 2024-08-05,11:23:15.000,218,11045966,-795,0,1722856994,12594.93971672,191.21674424999946,54428.37695664001 2024-08-05,11:23:16.000,218,11046026,-795,0,1722856995,12594.93298040999,191.11805643000116,54428.335033920004 2024-08-05,11:23:17.000,218,11045993,-795,0,1722856996,12594.95318933999,191.07576164999773,54428.19529152 2024-08-05,11:23:18.000,218,11046050,-795,0,1722856997,12594.97339826999,190.97707382999943,54428.1533688 2024-08-05,11:23:19.000,218,11046020,-795,0,1722856998,12595.128333399996,190.8995333999992,54428.21625288 2024-08-05,11:23:20.000,218,11046009,-795,0,1722856999,12595.108124469996,190.72330515000067,54428.188304400006 2024-08-05,11:23:21.000,218,11046002,-795,0,1722857000,12595.034025059991,190.56822429000022,54428.069523360005 2024-08-05,11:23:22.000,218,11046015,-795,0,1722857001,12594.98013458,190.38494691000233,54427.92978096 2024-08-05,11:23:23.000,218,11045967,-795,0,1722857002,12594.95318933999,190.23691518000123,54427.88785824 2024-08-05,11:23:24.000,218,11046042,-795,0,1722857003,12594.906035169995,190.13822736000293,54427.852922640006 2024-08-05,11:23:25.000,218,11046012,-795,0,1722857004,12594.91950779,190.03953954000463,54427.81099992 2024-08-05,11:23:26.000,218,11046030,-795,0,1722857005,12594.858881,189.87036041999818,54427.60837344001 2024-08-05,11:23:27.000,218,11046024,-795,0,1722857006,12594.91950779,189.83511477000138,54427.62234768 2024-08-05,11:23:28.000,218,11046011,-795,0,1722857007,12595.060970300001,189.73642695000308,54427.629334799996 2024-08-05,11:23:29.000,218,11045994,-795,0,1722857008,12595.067706609996,189.70823042999837,54427.62234768 2024-08-05,11:23:30.000,218,11045968,-795,0,1722857009,12595.034025059991,189.65888652000285,54427.524528 2024-08-05,11:23:31.000,218,11046047,-795,0,1722857010,12595.060970300001,189.64478826000413,54427.39177272001 2024-08-05,11:23:32.000,218,11046015,-795,0,1722857011,12595.101388160001,189.61659173999942,54427.279978800005 2024-08-05,11:23:33.000,218,11046018,-795,0,1722857012,12595.182223880001,189.6024934800007,54427.161197760004 2024-08-05,11:23:34.000,218,11046042,-795,0,1722857013,12595.303477460002,189.6024934800007,54427.293953039996 2024-08-05,11:23:35.000,218,11045987,-795,0,1722857014,12595.424731040002,189.63068999999814,54427.26600456 2024-08-05,11:23:36.000,218,11046062,-795,0,1722857015,12595.505566759988,189.70823042999837,54427.2101076 2024-08-05,11:23:37.000,218,11046021,-795,0,1722857016,12595.532511999998,189.73642695000308,54427.15421064001 2024-08-05,11:23:38.000,218,11046001,-795,0,1722857017,12595.667238199989,189.7857708599986,54427.20312048001 2024-08-05,11:23:39.000,218,11046018,-795,0,1722857018,12595.714392369999,189.90560607000225,54427.14722352 2024-08-05,11:23:40.000,218,11046032,-795,0,1722857019,12595.781755469994,189.9479008499984,54427.231068960005 2024-08-05,11:23:41.000,218,11046011,-795,0,1722857020,12595.775019159999,190.1452764900023,54427.0703652 2024-08-05,11:23:42.000,218,11046014,-795,0,1722857021,12595.76828284999,190.27920996000466,54427.09132656 2024-08-05,11:23:43.000,218,11046009,-795,0,1722857022,12595.761546539994,190.38494691000233,54427.04241672 2024-08-05,11:23:44.000,218,11046005,-795,0,1722857023,12595.721128679994,190.54002777000278,54427.16818488 2024-08-05,11:23:45.000,218,11046022,-795,0,1722857024,12595.599875099993,190.69510863000323,54427.04940384 2024-08-05,11:23:46.000,218,11046000,-795,0,1722857025,12595.593138789998,190.8360912299977,54427.17517200001 2024-08-05,11:23:47.000,218,11045976,-795,0,1722857026,12595.512303069998,190.98412295999879,54427.000494 2024-08-05,11:23:48.000,218,11046006,-795,0,1722857027,12595.478621519993,191.03346687000158,54427.04940384 2024-08-05,11:23:49.000,218,11046012,-795,0,1722857028,12595.391049489997,191.13920381999924,54427.02844248 2024-08-05,11:23:50.000,218,11046030,-795,0,1722857029,12595.404522110002,191.1744494700033,54427.17517200001 2024-08-05,11:23:51.000,218,11046026,-795,0,1722857030,12595.343895320002,191.20264599000075,54427.19613336 2024-08-05,11:23:52.000,218,11046013,-795,0,1722857031,12595.316950079992,191.22379337999882,54427.161197760004 2024-08-05,11:23:53.000,218,11046012,-795,0,1722857032,12595.323686390002,191.18854773000203,54427.16818488 2024-08-05,11:23:54.000,218,11046018,-795,0,1722857033,12595.384313180002,191.15330207999796,54427.2450432 2024-08-05,11:23:55.000,218,11045992,-795,0,1722857034,12595.397785799993,191.11805643000116,54427.27299168001 2024-08-05,11:23:56.000,218,11045966,-795,0,1722857035,12595.539248309993,191.08281078000437,54427.28696592 2024-08-05,11:23:57.000,218,11046028,-795,0,1722857036,12595.539248309993,191.04051600000093,54427.21709472 2024-08-05,11:23:58.000,218,11046034,-795,0,1722857037,12595.579666169993,191.0123194800035,54427.2450432 2024-08-05,11:23:59.000,218,11046025,-795,0,1722857038,12595.620084029993,190.99117208999814,54427.20312048001 2024-08-05,11:24:00.000,218,11046046,-795,0,1722857039,12595.707656059989,191.0123194800035,54427.447669680005 2024-08-05,11:24:01.000,218,11045997,-795,0,1722857040,12595.687447129989,191.08985991000372,54427.349850000006 2024-08-05,11:24:02.000,218,11045993,-795,0,1722857041,12595.741337609994,191.1110073000018,54427.279978800005 2024-08-05,11:24:03.000,218,11046059,-795,0,1722857042,12595.721128679994,191.24494077000418,54427.32190152001 2024-08-05,11:24:04.000,218,11046047,-795,0,1722857043,12595.727864989989,191.3577268500012,54427.37779848 2024-08-05,11:24:05.000,218,11046004,-795,0,1722857044,12595.626820339989,191.42821815000207,54427.25901744 2024-08-05,11:24:06.000,218,11045966,-795,0,1722857045,12595.424731040002,191.519856840001,54427.22408184001 2024-08-05,11:24:07.000,218,11046008,-795,0,1722857046,12595.316950079992,191.61854465999932,54427.25203032001 2024-08-05,11:24:08.000,218,11046024,-795,0,1722857047,12595.337159009992,191.7877237799985,54427.36382424 2024-08-05,11:24:09.000,218,11046058,-795,0,1722857048,12595.209169119997,191.92165725000086,54427.398759840005 2024-08-05,11:24:10.000,218,11046029,-795,0,1722857049,12595.108124469996,192.00624681000045,54427.3149144 2024-08-05,11:24:11.000,218,11046043,-795,0,1722857050,12595.013816129991,192.09083637000003,54427.25901744 2024-08-05,11:24:12.000,218,11046036,-795,0,1722857051,12594.91277147999,192.0978854999994,54427.30792728 2024-08-05,11:24:13.000,218,11046018,-795,0,1722857052,12594.764572659995,192.08378724000067,54427.19613336 2024-08-05,11:24:14.000,218,11046020,-795,0,1722857053,12594.67700063,192.05559072000324,54427.23805608 2024-08-05,11:24:15.000,218,11045999,-795,0,1722857054,12594.6567917,191.99214855000173,54427.43369544 2024-08-05,11:24:16.000,218,11046028,-795,0,1722857055,12594.60963752999,191.90050986000278,54427.39177272001 2024-08-05,11:24:17.000,218,11045971,-795,0,1722857056,12594.596164909999,191.75952726000105,54427.349850000006 2024-08-05,11:24:18.000,218,11046012,-795,0,1722857057,12594.54901073999,191.58329901000252,54427.398759840005 2024-08-05,11:24:19.000,218,11045979,-795,0,1722857058,12594.427757159989,191.392972499998,54427.20312048001 2024-08-05,11:24:20.000,218,11045977,-795,0,1722857059,12594.421020849994,191.23789164000482,54427.30792728 2024-08-05,11:24:21.000,218,11045961,-795,0,1722857060,12594.434493469998,191.09690904000308,54427.26600456 2024-08-05,11:24:22.000,218,11045979,-795,0,1722857061,12594.495120259999,190.9277299200039,54427.26600456 2024-08-05,11:24:23.000,218,11045988,-795,0,1722857062,12594.461438709994,190.77969819000282,54427.25901744 2024-08-05,11:24:24.000,218,11046031,-795,0,1722857063,12594.508592879989,190.617568200003,54427.398759840005 2024-08-05,11:24:25.000,218,11046012,-795,0,1722857064,12594.421020849994,190.53297864000342,54427.34286288001 2024-08-05,11:24:26.000,218,11046014,-795,0,1722857065,12594.387339299989,190.34970125999826,54427.32190152001 2024-08-05,11:24:27.000,218,11046022,-795,0,1722857066,12594.185250000002,190.23691518000123,54427.14722352 2024-08-05,11:24:28.000,218,11046003,-795,0,1722857067,12594.111150589997,190.0959325799995,54427.19613336 2024-08-05,11:24:29.000,218,11046034,-795,0,1722857068,12594.016842249992,190.01839214999927,54427.22408184001 2024-08-05,11:24:30.000,218,11046000,-795,0,1722857069,12593.855170809991,189.97609737000312,54427.20312048001 2024-08-05,11:24:31.000,218,11046029,-795,0,1722857070,12593.63287257999,189.92675346000033,54427.0703652 2024-08-05,11:24:32.000,218,11045973,-795,0,1722857071,12593.55203685999,189.7998691200046,54427.05639096001 2024-08-05,11:24:33.000,218,11046022,-795,0,1722857072,12593.39036541999,189.6870830400003,54427.112287920005 2024-08-05,11:24:34.000,218,11046027,-795,0,1722857073,12593.302793389994,189.5038056600024,54427.04241672 2024-08-05,11:24:35.000,218,11046032,-795,0,1722857074,12593.195012429998,189.33462654000323,54426.97254552 2024-08-05,11:24:36.000,218,11046008,-795,0,1722857075,12593.013132059998,189.06675959999848,54426.90966144 2024-08-05,11:24:37.000,218,11046030,-795,0,1722857076,12592.891878479997,188.8623348300025,54426.81184176 2024-08-05,11:24:38.000,218,11045979,-795,0,1722857077,12592.790833829997,188.6015170200044,54426.78389328 2024-08-05,11:24:39.000,218,11046038,-795,0,1722857078,12592.656107629991,188.28430617000413,54426.83979024001 2024-08-05,11:24:40.000,218,11045998,-795,0,1722857079,12592.548326669996,187.9600461900045,54426.74197056 2024-08-05,11:24:41.000,218,11045999,-795,0,1722857080,12592.37991892,187.72742490000383,54426.70004784001 2024-08-05,11:24:42.000,218,11045945,-795,0,1722857081,12592.31255581999,187.42431231000228,54426.5463312 2024-08-05,11:24:43.000,218,11046033,-795,0,1722857082,12592.21824748,187.21988753999904,54426.48344712001 2024-08-05,11:24:44.000,218,11045958,-795,0,1722857083,12592.11046651999,187.00136451000435,54426.441524400005 2024-08-05,11:24:45.000,218,11045971,-795,0,1722857084,12592.002685559994,186.7969397400011,54426.392614560005 2024-08-05,11:24:46.000,218,11046003,-795,0,1722857085,12591.807332570002,186.67710453000473,54426.2319108 2024-08-05,11:24:47.000,218,11046017,-795,0,1722857086,12591.706287920002,186.44448324000405,54426.301782 2024-08-05,11:24:48.000,218,11045993,-795,0,1722857087,12591.558089099992,186.29645151000295,54426.392614560005 2024-08-05,11:24:49.000,218,11046014,-755,0,1722857088,12591.288636699996,186.204812820004,54426.4065888 2024-08-05,11:24:50.000,218,11045965,-795,0,1722857089,12591.066338469995,186.10612499999843,54426.33671760001 2024-08-05,11:24:51.000,218,11046022,-795,0,1722857090,12590.830567619989,186.09907586999907,54426.21793656001 2024-08-05,11:24:52.000,218,11046007,-795,0,1722857091,12590.608269390003,186.0426828300042,54426.14806536001 2024-08-05,11:24:53.000,218,11046033,-795,0,1722857092,12590.345553300001,186.00743718000012,54426.13409112 2024-08-05,11:24:54.000,218,11045992,-795,0,1722857093,12590.10304614,186.01448630999948,54426.14107824 2024-08-05,11:24:55.000,218,11046025,-795,0,1722857094,12589.90095684,186.00038805000077,54426.20396232 2024-08-05,11:24:56.000,218,11046030,-795,0,1722857095,12589.665185989994,185.9933389200014,54426.06421992 2024-08-05,11:24:57.000,218,11046036,-795,0,1722857096,12589.463096689993,185.88055284000438,54425.95941312001 2024-08-05,11:24:58.000,218,11046034,-755,0,1722857097,12589.341843109993,185.8453071900003,54425.889541920005 2024-08-05,11:24:59.000,218,11045989,-795,0,1722857098,12589.220589529992,185.85235631999967,54425.8476192 2024-08-05,11:25:00.000,218,11045998,-795,0,1722857099,12589.159962739992,185.7818650199988,54425.86858056 2024-08-05,11:25:01.000,218,11046030,-795,0,1722857100,12589.052181779996,185.7677667600001,54425.79870936 2024-08-05,11:25:02.000,218,11046032,-795,0,1722857101,12588.96460975,185.746619370002,54425.651979840004 2024-08-05,11:25:03.000,218,11046004,-795,0,1722857102,12588.978082369991,185.71137371999794,54425.68691544 2024-08-05,11:25:04.000,218,11046020,-795,0,1722857103,12588.917455579991,185.64088242000435,54425.777748 2024-08-05,11:25:05.000,218,11046010,-795,0,1722857104,12588.90398296,185.619735029999,54425.770760880005 2024-08-05,11:25:06.000,218,11045966,-795,0,1722857105,12588.72210259,185.5844893800022,54425.59608288001 2024-08-05,11:25:07.000,218,11045989,-795,0,1722857106,12588.70189366,185.5210472100007,54425.64499272001 2024-08-05,11:25:08.000,218,11045942,-795,0,1722857107,12588.62105794,185.4364576500011,54425.61005712 2024-08-05,11:25:09.000,218,11045989,-795,0,1722857108,12588.546958529994,185.40826113000367,54425.554160160005 2024-08-05,11:25:10.000,218,11046010,-795,0,1722857109,12588.506540669994,185.35891722000088,54425.7078768 2024-08-05,11:25:11.000,218,11046027,-795,0,1722857110,12588.425704949994,185.34481896000216,54425.64499272001 2024-08-05,11:25:12.000,218,11046031,-795,0,1722857111,12588.358341849998,185.34481896000216,54425.6380056 2024-08-05,11:25:13.000,218,11045989,-795,0,1722857112,12588.264033509993,185.3377698300028,54425.58909576 2024-08-05,11:25:14.000,218,11045951,-795,0,1722857113,12588.115834689997,185.35186809000152,54425.58909576 2024-08-05,11:25:15.000,218,11046006,-795,0,1722857114,12587.974372179997,185.3377698300028,54425.49826320001 2024-08-05,11:25:16.000,218,11045982,-795,0,1722857115,12587.812700739996,185.3871137399983,54425.51922456 2024-08-05,11:25:17.000,218,11046030,-795,0,1722857116,12587.63755667999,185.5210472100007,54425.36550792 2024-08-05,11:25:18.000,218,11045995,-795,0,1722857117,12587.47588523999,185.60563677000027,54425.35153368 2024-08-05,11:25:19.000,218,11046025,-795,0,1722857118,12587.45567630999,185.6831772000005,54425.435379120005 2024-08-05,11:25:20.000,218,11046003,-795,0,1722857119,12587.267059629994,185.78891414999816,54425.45634048001 2024-08-05,11:25:21.000,218,11046000,-795,0,1722857120,12587.199696529999,185.93694587999926,54425.36550792 2024-08-05,11:25:22.000,218,11045933,-795,0,1722857121,12587.139069739998,186.04973196000356,54425.27467536 2024-08-05,11:25:23.000,218,11045938,-795,0,1722857122,12587.179487599999,186.15546891000122,54425.30961096001 2024-08-05,11:25:24.000,218,11045998,-795,0,1722857123,12587.172751289989,186.1766162999993,54425.316598080004 2024-08-05,11:25:25.000,218,11046006,-795,0,1722857124,12587.159278669998,186.24710760000016,54425.26070112001 2024-08-05,11:25:26.000,218,11045996,-795,0,1722857125,12587.118860809998,186.27530412000488,54425.15589432 2024-08-05,11:25:27.000,218,11046006,-795,0,1722857126,12587.112124499989,186.28235325000423,54425.15589432 2024-08-05,11:25:28.000,218,11046010,-795,0,1722857127,12587.172751289989,186.31054977000167,54425.19082992001 2024-08-05,11:25:29.000,218,11046026,-795,0,1722857128,12587.172751289989,186.35284454999783,54425.218778400005 2024-08-05,11:25:30.000,218,11045951,-795,0,1722857129,12587.112124499989,186.37399194000318,54425.19082992001 2024-08-05,11:25:31.000,218,11045999,-795,0,1722857130,12587.051497709988,186.4233358499987,54425.0091648 2024-08-05,11:25:32.000,218,11045992,-795,0,1722857131,12587.085179259993,186.47972889000084,54424.981216320004 2024-08-05,11:25:33.000,218,11046036,-795,0,1722857132,12587.145806049994,186.52907280000363,54424.883396640005 2024-08-05,11:25:34.000,218,11046021,-795,0,1722857133,12587.125597119993,186.59251496999786,54424.95326784001 2024-08-05,11:25:35.000,218,11046003,-795,0,1722857134,12587.186223909994,186.64185888000065,54424.98820344 2024-08-05,11:25:36.000,218,11045998,-795,0,1722857135,12587.206432839994,186.76874322000367,54424.90435800001 2024-08-05,11:25:37.000,218,11046016,-795,0,1722857136,12587.199696529999,186.86743104000197,54424.78557696001 2024-08-05,11:25:38.000,218,11045971,-795,0,1722857137,12587.27379593999,186.91677495000476,54424.87640952001 2024-08-05,11:25:39.000,218,11046055,-795,0,1722857138,12587.307477489994,186.90972581999813,54424.7995512 2024-08-05,11:25:40.000,218,11046041,-795,0,1722857139,12587.388313209995,186.96611886000028,54424.84147392 2024-08-05,11:25:41.000,218,11046012,-795,0,1722857140,12587.44220369,187.01546277000307,54424.715705760005 2024-08-05,11:25:42.000,218,11046021,-795,0,1722857141,12587.59713881999,186.96611886000028,54424.6947444 2024-08-05,11:25:43.000,218,11046025,-795,0,1722857142,12587.752073949996,186.99431537999772,54424.68077016 2024-08-05,11:25:44.000,218,11046012,-795,0,1722857143,12587.873327529996,186.99431537999772,54424.7995512 2024-08-05,11:25:45.000,218,11046007,-795,0,1722857144,12588.001317419992,187.05070841999986,54424.75064136 2024-08-05,11:25:46.000,218,11045994,-795,0,1722857145,12588.082153139992,187.10005233000265,54424.75064136 2024-08-05,11:25:47.000,218,11046014,-795,0,1722857146,12588.122570999993,187.10005233000265,54424.45718232 2024-08-05,11:25:48.000,218,11046021,-795,0,1722857147,12588.311187679989,187.13529797999945,54424.596924720005 2024-08-05,11:25:49.000,218,11046029,-795,0,1722857148,12588.486331739994,187.1916910200016,54424.596924720005 2024-08-05,11:25:50.000,218,11045975,-795,0,1722857149,12588.53348590999,187.2410349300044,54424.645834560004 2024-08-05,11:25:51.000,218,11046012,-795,0,1722857150,12588.68168473,187.2903788399999,54424.57596336 2024-08-05,11:25:52.000,218,11046031,-795,0,1722857151,12588.769256759995,187.3538210100014,54424.61089896001 2024-08-05,11:25:53.000,218,11046007,-795,0,1722857152,12588.809674619995,187.46660708999843,54424.56198912 2024-08-05,11:25:54.000,218,11046021,-795,0,1722857153,12588.910719269996,187.565294910004,54424.58295048 2024-08-05,11:25:55.000,218,11046047,-795,0,1722857154,12588.870301409996,187.63578621000488,54424.54102776001 2024-08-05,11:25:56.000,218,11046038,-795,0,1722857155,12588.87703771999,187.69217924999975,54424.56897624001 2024-08-05,11:25:57.000,218,11046010,-795,0,1722857156,12588.88377403,187.72037577000447,54424.44320808001 2024-08-05,11:25:58.000,218,11045995,-795,0,1722857157,12588.870301409996,187.59349143000145,54424.331414160006 2024-08-05,11:25:59.000,218,11046024,-795,0,1722857158,12588.937664509991,187.67808099000104,54424.44320808001 2024-08-05,11:26:00.000,218,11046034,-795,0,1722857159,12589.052181779996,187.76267055000062,54424.61089896001 2024-08-05,11:26:01.000,218,11046015,-795,0,1722857160,12589.139753809992,187.7838179399987,54424.56897624001 2024-08-05,11:26:02.000,218,11046004,-795,0,1722857161,12589.240798459992,187.63578621000488,54424.43622096 2024-08-05,11:26:03.000,218,11045995,-795,0,1722857162,12589.409206210003,187.57939317000273,54424.4152596 2024-08-05,11:26:04.000,218,11045992,-795,0,1722857163,12589.496778239998,187.52300013000058,54424.46416944 2024-08-05,11:26:05.000,218,11046018,-795,0,1722857164,12589.658449679999,187.51595100000122,54424.47115656001 2024-08-05,11:26:06.000,218,11046020,-795,0,1722857165,12589.77970326,187.3538210100014,54424.47115656001 2024-08-05,11:26:07.000,218,11046034,-795,0,1722857166,12589.96158363,187.30447709999862,54424.44320808001 2024-08-05,11:26:08.000,218,11046047,-795,0,1722857167,12590.136727689991,187.1423471099988,54424.555002 2024-08-05,11:26:09.000,218,11046032,-795,0,1722857168,12590.318608059992,187.05775754999922,54424.54102776001 2024-08-05,11:26:10.000,218,11046005,-795,0,1722857169,12590.487015810002,187.05070841999986,54424.555002 2024-08-05,11:26:11.000,218,11045959,-795,0,1722857170,12590.621742009993,186.99431537999772,54424.44320808001 2024-08-05,11:26:12.000,218,11046000,-795,0,1722857171,12590.769940829989,186.96611886000028,54424.43622096 2024-08-05,11:26:13.000,218,11046037,-795,0,1722857172,12590.89119440999,186.99431537999772,54424.4152596 2024-08-05,11:26:14.000,218,11045989,-795,0,1722857173,12590.985502749994,187.0436592900005,54424.56198912 2024-08-05,11:26:15.000,218,11046002,-795,0,1722857174,12591.07307477999,187.18464189000224,54424.58295048 2024-08-05,11:26:16.000,218,11045996,-795,0,1722857175,12591.09328370999,187.26218232000247,54424.52705352 2024-08-05,11:26:17.000,218,11046016,-795,0,1722857176,12591.15391049999,187.39611579000484,54424.56897624001 2024-08-05,11:26:18.000,218,11046022,-795,0,1722857177,12591.187592049995,187.45250882999972,54424.596924720005 2024-08-05,11:26:19.000,218,11045992,-795,0,1722857178,12591.18085574,187.61463881999953,54424.57596336 2024-08-05,11:26:20.000,218,11045969,-795,0,1722857179,12591.2212736,187.66398273000232,54424.63186032 2024-08-05,11:26:21.000,218,11046040,-795,0,1722857180,12591.19432835999,187.7979162000047,54424.52006640001 2024-08-05,11:26:22.000,218,11046001,-795,0,1722857181,12591.187592049995,187.91070228000171,54424.56198912 2024-08-05,11:26:23.000,218,11045983,-795,0,1722857182,12591.329054559996,188.03758662000473,54424.645834560004 2024-08-05,11:26:24.000,218,11045991,-795,0,1722857183,12591.430099209996,188.0587340100028,54424.78557696001 2024-08-05,11:26:25.000,218,11046002,-795,0,1722857184,12591.497462309992,188.13627444000304,54424.86243528 2024-08-05,11:26:26.000,218,11045956,-795,0,1722857185,12591.497462309992,188.19971661000454,54424.82749968001 2024-08-05,11:26:27.000,218,11046034,-795,0,1722857186,12591.457044449991,188.1785692199992,54424.70173152 2024-08-05,11:26:28.000,218,11046022,-795,0,1722857187,12591.544616480001,188.18561834999855,54424.73666712001 2024-08-05,11:26:29.000,218,11046030,-795,0,1722857188,12591.578298029992,188.2067657400039,54424.813525440004 2024-08-05,11:26:30.000,218,11046007,-795,0,1722857189,12591.659133749992,188.22086400000262,54424.86243528 2024-08-05,11:26:31.000,218,11046024,-795,0,1722857190,12591.679342679992,188.24906052000006,54424.98820344 2024-08-05,11:26:32.000,218,11046007,-795,0,1722857191,12591.733233159997,188.27725704000477,54424.90435800001 2024-08-05,11:26:33.000,218,11045974,-795,0,1722857192,12591.753442089997,188.31250269000157,54424.89737088 2024-08-05,11:26:34.000,218,11045966,-795,0,1722857193,12591.854486739998,188.35479746999772,54425.051087520005 2024-08-05,11:26:35.000,218,11046011,-795,0,1722857194,12591.921849839993,188.4252887699986,54425.04410040001 2024-08-05,11:26:36.000,218,11045999,-795,0,1722857195,12592.016158179998,188.48168181000074,54425.03711328 2024-08-05,11:26:37.000,218,11046031,-795,0,1722857196,12592.049839729989,188.46758355000202,54425.02313904001 2024-08-05,11:26:38.000,218,11046008,-795,0,1722857197,12592.103730209994,188.47463268000138,54425.06506176 2024-08-05,11:26:39.000,218,11046023,-795,0,1722857198,12592.285610579995,188.49578006999946,54425.267688240005 2024-08-05,11:26:40.000,218,11046010,-795,0,1722857199,12592.35970999,188.5380748500029,54425.22576552 2024-08-05,11:26:41.000,218,11045989,-795,0,1722857200,12592.366446299995,188.62971354000183,54425.253714 2024-08-05,11:26:42.000,218,11045998,-795,0,1722857201,12592.37318260999,188.71430310000142,54425.218778400005 2024-08-05,11:26:43.000,218,11045986,-795,0,1722857202,12592.40012785,188.77774527000292,54425.26070112001 2024-08-05,11:26:44.000,218,11046029,-795,0,1722857203,12592.41360046999,188.8975804799993,54425.37249504 2024-08-05,11:26:45.000,218,11045969,-795,0,1722857204,12592.37991892,188.98921916999825,54425.40044352 2024-08-05,11:26:46.000,218,11045994,-795,0,1722857205,12592.27887427,189.11610351000127,54425.3235852 2024-08-05,11:26:47.000,218,11046019,-795,0,1722857206,12592.31929213,189.2077422000002,54425.4633276 2024-08-05,11:26:48.000,218,11046000,-795,0,1722857207,12592.25866534,189.29938088999916,54425.40743064001 2024-08-05,11:26:49.000,218,11046021,-795,0,1722857208,12592.285610579995,189.4051178400041,54425.58210864 2024-08-05,11:26:50.000,218,11045986,-795,0,1722857209,12592.224983789994,189.4544617499996,54425.54717304001 2024-08-05,11:26:51.000,218,11046020,-795,0,1722857210,12592.103730209994,189.58839522000198,54425.505250320006 2024-08-05,11:26:52.000,218,11046074,-795,0,1722857211,12592.016158179998,189.6518373900035,54425.45634048001 2024-08-05,11:26:53.000,218,11045994,-795,0,1722857212,12591.901640909993,189.75757434000116,54425.47730184001 2024-08-05,11:26:54.000,218,11046017,-795,0,1722857213,12591.894904599998,189.80691825000395,54425.61704424001 2024-08-05,11:26:55.000,218,11045990,-795,0,1722857214,12591.847750430003,189.86331128999882,54425.651979840004 2024-08-05,11:26:56.000,218,11046053,-795,0,1722857215,12591.760178399993,189.85626215999946,54425.63101848 2024-08-05,11:26:57.000,218,11046038,-795,0,1722857216,12591.659133749992,189.87036041999818,54425.57512152001 2024-08-05,11:26:58.000,218,11045975,-795,0,1722857217,12591.659133749992,189.8139673800033,54425.54018592 2024-08-05,11:26:59.000,218,11046040,-795,0,1722857218,12591.625452200002,189.79281998999795,54425.554160160005 2024-08-05,11:27:00.000,218,11045980,-795,0,1722857219,12591.605243270002,189.74347608000244,54425.56114728 2024-08-05,11:27:01.000,218,11045992,-795,0,1722857220,12591.531143859997,189.69413216999965,54425.51922456 2024-08-05,11:27:02.000,218,11046046,-795,0,1722857221,12591.510934929996,189.6659356500022,54425.505250320006 2024-08-05,11:27:03.000,218,11046026,-795,0,1722857222,12591.436835519991,189.6518373900035,54425.47730184001 2024-08-05,11:27:04.000,218,11046028,-795,0,1722857223,12591.463780760001,189.62364086999878,54425.58210864 2024-08-05,11:27:05.000,218,11045986,-795,0,1722857224,12591.409890279996,189.58839522000198,54425.59608288001 2024-08-05,11:27:06.000,218,11045953,-795,0,1722857225,12591.288636699996,189.51790392000112,54425.58210864 2024-08-05,11:27:07.000,218,11046011,-795,0,1722857226,12591.167383119995,189.48970740000368,54425.47730184001 2024-08-05,11:27:08.000,218,11045974,-795,0,1722857227,12590.938348579999,189.42626523000217,54425.24672688 2024-08-05,11:27:09.000,218,11046036,-795,0,1722857228,12590.884458099994,189.37692131999938,54425.33057232001 2024-08-05,11:27:10.000,218,11046001,-795,0,1722857229,12590.803622379994,189.33462654000323,54425.34454656 2024-08-05,11:27:11.000,218,11045993,-795,0,1722857230,12590.648687249988,189.25003698000364,54425.30262384 2024-08-05,11:27:12.000,218,11045979,-795,0,1722857231,12590.554378909997,189.16544742000406,54425.22576552 2024-08-05,11:27:13.000,218,11045977,-795,0,1722857232,12590.426389020002,189.06675959999848,54425.13493296 2024-08-05,11:27:14.000,218,11045962,-795,0,1722857233,12590.365762230002,188.9610226500008,54425.07204888001 2024-08-05,11:27:15.000,218,11045999,-795,0,1722857234,12590.251244959996,188.87643309000123,54425.0091648 2024-08-05,11:27:16.000,218,11046054,-795,0,1722857235,12590.197354479991,188.84118744000443,54424.96025496 2024-08-05,11:27:17.000,218,11045987,-795,0,1722857236,12590.129991379996,188.70725397000206,54424.883396640005 2024-08-05,11:27:18.000,218,11045991,-795,0,1722857237,12590.07610089999,188.65791005999927,54424.74365424 2024-08-05,11:27:19.000,218,11046024,-715,0,1722857238,12590.089573519996,188.6015170200044,54424.80653832001 2024-08-05,11:27:20.000,218,11045988,-795,0,1722857239,12590.02221042,188.5521731100016,54424.7995512 2024-08-05,11:27:21.000,218,11045985,-795,0,1722857240,12590.02221042,188.4252887699986,54424.6947444 2024-08-05,11:27:22.000,218,11045978,-795,0,1722857241,12589.948111009995,188.3900431200018,54424.52006640001 2024-08-05,11:27:23.000,218,11045936,-795,0,1722857242,12589.907693149995,188.2913553000035,54424.429233840005 2024-08-05,11:27:24.000,218,11046047,-795,0,1722857243,12589.93463838999,188.2067657400039,54424.4851308 2024-08-05,11:27:25.000,218,11045986,-795,0,1722857244,12589.93463838999,188.11512704999768,54424.47115656001 2024-08-05,11:27:26.000,218,11046003,-795,0,1722857245,12589.89422052999,187.9952918400013,54424.35237552001 2024-08-05,11:27:27.000,218,11046050,-795,0,1722857246,12589.86053898,187.896604020003,54424.35237552001 2024-08-05,11:27:28.000,218,11046067,-795,0,1722857247,12589.87401159999,187.73447403000318,54424.35237552001 2024-08-05,11:27:29.000,218,11046026,-795,0,1722857248,12589.84033005,187.60758969000017,54424.261542960005 2024-08-05,11:27:30.000,218,11045973,-795,0,1722857249,12589.766230639994,187.4736562199978,54424.14974904 2024-08-05,11:27:31.000,218,11046012,-795,0,1722857250,12589.685394919994,187.36791927000013,54423.9610968 2024-08-05,11:27:32.000,218,11046009,-795,0,1722857251,12589.570877649989,187.31152622999798,54423.9610968 2024-08-05,11:27:33.000,218,11046001,-795,0,1722857252,12589.469832999988,187.2269366699984,54423.877251360005 2024-08-05,11:27:34.000,218,11045984,-795,0,1722857253,12589.422678829993,187.18464189000224,54423.877251360005 2024-08-05,11:27:35.000,218,11046027,-795,0,1722857254,12589.321634179993,187.10005233000265,54423.83532864 2024-08-05,11:27:36.000,218,11046022,-795,0,1722857255,12589.139753809992,187.03661016000115,54423.48597264001 2024-08-05,11:27:37.000,218,11046021,-795,0,1722857256,12589.126281190001,187.0084136400037,54423.7165476 2024-08-05,11:27:38.000,218,11046031,-795,0,1722857257,12589.106072260001,186.96611886000028,54423.55584384 2024-08-05,11:27:39.000,218,11045909,-795,0,1722857258,12589.005027610001,186.96611886000028,54423.43706280001 2024-08-05,11:27:40.000,218,11046017,-795,0,1722857259,12588.910719269996,186.9449714700022,54423.43706280001 2024-08-05,11:27:41.000,218,11045977,-795,0,1722857260,12588.77599306999,186.98726624999836,54423.24142344 2024-08-05,11:27:42.000,218,11046037,-795,0,1722857261,12588.78272938,187.08595407000394,54423.255397680005 2024-08-05,11:27:43.000,218,11046032,-795,0,1722857262,12588.809674619995,187.0930032000033,54423.31828176001 2024-08-05,11:27:44.000,218,11045982,-795,0,1722857263,12588.769256759995,187.18464189000224,54423.33924312 2024-08-05,11:27:45.000,218,11045986,-795,0,1722857264,12588.70189366,187.24808406000375,54423.21347496 2024-08-05,11:27:46.000,218,11046031,-795,0,1722857265,12588.62105794,187.31857536000462,54423.00386136 2024-08-05,11:27:47.000,218,11045995,-795,0,1722857266,12588.607585319995,187.39611579000484,54422.9479644 2024-08-05,11:27:48.000,218,11045998,-795,0,1722857267,12588.58064008,187.4736562199978,54422.96193864001 2024-08-05,11:27:49.000,218,11045986,-795,0,1722857268,12588.439177569999,187.55119664999802,54422.7383508 2024-08-05,11:27:50.000,218,11046023,-795,0,1722857269,12588.432441259989,187.5864423000021,54422.79424776001 2024-08-05,11:27:51.000,218,11045996,-795,0,1722857270,12588.418968639999,187.67808099000104,54422.801234880004 2024-08-05,11:27:52.000,218,11046024,-795,0,1722857271,12588.439177569999,187.67103186000168,54422.84315760001 2024-08-05,11:27:53.000,218,11046021,-795,0,1722857272,12588.365078159994,187.67103186000168,54422.752325040005 2024-08-05,11:27:54.000,218,11046006,-795,0,1722857273,12588.351605539989,187.59349143000145,54422.55668568001 2024-08-05,11:27:55.000,218,11046028,-795,0,1722857274,12588.324660299993,187.65693360000296,54422.4938016 2024-08-05,11:27:56.000,218,11046011,-795,0,1722857275,12588.324660299993,187.70627750999847,54422.34707208 2024-08-05,11:27:57.000,218,11046067,-795,0,1722857276,12588.358341849998,187.72037577000447,54422.24226528001 2024-08-05,11:27:58.000,218,11046022,-795,0,1722857277,12588.452650189989,187.74152316000254,54422.22130392001 2024-08-05,11:27:59.000,218,11046018,-795,0,1722857278,12588.59411269999,187.72742490000383,54422.25623952 2024-08-05,11:28:00.000,218,11046000,-795,0,1722857279,12588.546958529994,187.7838179399987,54422.00470320001 2024-08-05,11:28:01.000,218,11046008,-795,0,1722857280,12588.72210259,187.86840749999828,54422.08854864 2024-08-05,11:28:02.000,218,11046032,-795,0,1722857281,12588.809674619995,187.88955489000364,54421.87893504 2024-08-05,11:28:03.000,218,11046021,-795,0,1722857282,12588.971346059996,187.9600461900045,54421.95579336001 2024-08-05,11:28:04.000,218,11046051,-795,0,1722857283,12589.112808569997,187.98119358000258,54421.87194792 2024-08-05,11:28:05.000,218,11046057,-795,0,1722857284,12589.220589529992,188.05168488000345,54421.816050960006 2024-08-05,11:28:06.000,218,11045992,-795,0,1722857285,12589.321634179993,188.1433235700024,54421.78111536 2024-08-05,11:28:07.000,218,11045962,-795,0,1722857286,12589.490041929988,188.21381487000326,54421.795089600004 2024-08-05,11:28:08.000,218,11046038,-795,0,1722857287,12589.476569309998,188.28430617000413,54421.50163056001 2024-08-05,11:28:09.000,218,11046016,-795,0,1722857288,12589.624768129994,188.37594486000307,54421.73220552 2024-08-05,11:28:10.000,218,11046018,-795,0,1722857289,12589.69213122999,188.41119050999987,54421.746179760004 2024-08-05,11:28:11.000,218,11046016,-795,0,1722857290,12589.638240749999,188.49578006999946,54421.70425704 2024-08-05,11:28:12.000,218,11046058,-795,0,1722857291,12589.658449679999,188.54512398000224,54421.60643736 2024-08-05,11:28:13.000,218,11045990,-795,0,1722857292,12589.685394919994,188.60856615000375,54421.62041160001 2024-08-05,11:28:14.000,218,11046000,-795,0,1722857293,12589.75949433,188.57332049999968,54421.697269920005 2024-08-05,11:28:15.000,218,11046008,-795,0,1722857294,12589.806648499994,188.62971354000183,54421.71823128001 2024-08-05,11:28:16.000,218,11045981,-795,0,1722857295,12589.83359373999,188.6015170200044,54421.62041160001 2024-08-05,11:28:17.000,218,11045994,-795,0,1722857296,12589.95484731999,188.5380748500029,54421.60643736 2024-08-05,11:28:18.000,218,11046014,-795,0,1722857297,12590.10304614,188.5169274600048,54421.6553472 2024-08-05,11:28:19.000,218,11045993,-795,0,1722857298,12590.156936619991,188.46758355000202,54421.62041160001 2024-08-05,11:28:20.000,218,11045992,-795,0,1722857299,12590.318608059992,188.4252887699986,54421.61342448 2024-08-05,11:28:21.000,218,11045987,-795,0,1722857300,12590.352289609997,188.37594486000307,54421.50861768 2024-08-05,11:28:22.000,218,11045997,-795,0,1722857301,12590.540906289993,188.36889573000371,54421.47368208001 2024-08-05,11:28:23.000,218,11046011,-795,0,1722857302,12590.682368799993,188.340699209999,54421.59246312001 2024-08-05,11:28:24.000,218,11046032,-795,0,1722857303,12590.817094999999,188.36889573000371,54421.697269920005 2024-08-05,11:28:25.000,218,11045965,-795,0,1722857304,12590.99223905999,188.41119050999987,54421.6553472 2024-08-05,11:28:26.000,218,11045996,-795,0,1722857305,12591.005711679994,188.4041413800005,54421.63438584 2024-08-05,11:28:27.000,218,11045965,-795,0,1722857306,12590.965293819994,188.44643616000394,54421.459707840004 2024-08-05,11:28:28.000,218,11045994,-795,0,1722857307,12591.005711679994,188.47463268000138,54421.585476 2024-08-05,11:28:29.000,218,11046022,-795,0,1722857308,12590.95182119999,188.5380748500029,54421.46669496 2024-08-05,11:28:30.000,218,11046014,-795,0,1722857309,12590.938348579999,188.60856615000375,54421.59246312001 2024-08-05,11:28:31.000,218,11045969,-795,0,1722857310,12590.985502749994,188.67200831999799,54421.648360080006 2024-08-05,11:28:32.000,218,11045994,-795,0,1722857311,12590.945084889994,188.6508609299999,54421.6553472 2024-08-05,11:28:33.000,218,11046001,-795,0,1722857312,12590.918139649999,188.7354504899995,54421.599450240006 2024-08-05,11:28:34.000,218,11045987,-795,0,1722857313,12590.924875959994,188.75659788000485,54421.627398720004 2024-08-05,11:28:35.000,218,11046020,-795,0,1722857314,12590.91140333999,188.78479440000228,54421.627398720004 2024-08-05,11:28:36.000,218,11046024,-795,0,1722857315,12590.965293819994,188.8341383099978,54421.63438584 2024-08-05,11:28:37.000,218,11046036,-795,0,1722857316,12591.0191843,188.8341383099978,54421.55752752 2024-08-05,11:28:38.000,218,11046003,-795,0,1722857317,12591.12022895,188.8975804799993,54421.60643736 2024-08-05,11:28:39.000,218,11046043,-795,0,1722857318,12591.25495514999,188.8834822200006,54421.71823128001 2024-08-05,11:28:40.000,218,11046005,-795,0,1722857319,12591.33579086999,188.92577700000402,54421.69028280001 2024-08-05,11:28:41.000,218,11046008,-795,0,1722857320,12591.396417659991,189.0103665600036,54421.69028280001 2024-08-05,11:28:42.000,218,11046032,-795,0,1722857321,12591.430099209996,189.02446482000232,54421.53656616 2024-08-05,11:28:43.000,218,11046016,-795,0,1722857322,12591.598506959992,189.11610351000127,54421.6553472 2024-08-05,11:28:44.000,218,11046002,-795,0,1722857323,12591.739969469993,189.17954568000278,54421.73919264001 2024-08-05,11:28:45.000,218,11046005,-795,0,1722857324,12591.827541500003,189.25003698000364,54421.816050960006 2024-08-05,11:28:46.000,218,11045978,-795,0,1722857325,12591.908377219988,189.34872480000195,54421.70425704 2024-08-05,11:28:47.000,218,11045986,-795,0,1722857326,12591.989212939989,189.4192161000028,54421.816050960006 2024-08-05,11:28:48.000,218,11046022,-795,0,1722857327,12592.144148069994,189.46856000999833,54421.864960800005 2024-08-05,11:28:49.000,218,11046048,-795,0,1722857328,12592.23845641,189.57429696000327,54421.94880624 2024-08-05,11:28:50.000,218,11045946,-795,0,1722857329,12592.2990832,189.61659173999942,54421.67630856 2024-08-05,11:28:51.000,218,11046018,-795,0,1722857330,12592.386655229995,189.68003391000093,54421.78810248001 2024-08-05,11:28:52.000,218,11045998,-795,0,1722857331,12592.47422725999,189.72937782000372,54421.88592216001 2024-08-05,11:28:53.000,218,11046025,-795,0,1722857332,12592.568535599996,189.7505252100018,54421.9697676 2024-08-05,11:28:54.000,218,11046052,-795,0,1722857333,12592.723470730001,189.73642695000308,54422.04662592 2024-08-05,11:28:55.000,218,11046031,-795,0,1722857334,12592.844724310002,189.7505252100018,54422.17239408001 2024-08-05,11:28:56.000,218,11046053,-795,0,1722857335,12592.918823719992,189.72232869000436,54422.14444560001 2024-08-05,11:28:57.000,218,11046039,-795,0,1722857336,12592.912087409997,189.69413216999965,54422.09553576001 2024-08-05,11:28:58.000,218,11045991,-795,0,1722857337,12593.087231469988,189.6870830400003,54422.1793812 2024-08-05,11:28:59.000,218,11045981,-795,0,1722857338,12593.134385639998,189.6659356500022,54422.25623952 2024-08-05,11:29:00.000,218,11046012,-795,0,1722857339,12593.275848149999,189.65888652000285,54422.284188 2024-08-05,11:29:01.000,218,11046023,-795,0,1722857340,12593.323002319994,189.67298478000157,54422.29117512001 2024-08-05,11:29:02.000,218,11046001,-795,0,1722857341,12593.39036541999,189.6518373900035,54422.368033440005 2024-08-05,11:29:03.000,218,11045992,-795,0,1722857342,12593.49814638,189.58134609000263,54422.44489176 2024-08-05,11:29:04.000,218,11046032,-795,0,1722857343,12593.59919103,189.5390513099992,54422.535724320005 2024-08-05,11:29:05.000,218,11046037,-795,0,1722857344,12593.59919103,189.4544617499996,54422.605595520006 2024-08-05,11:29:06.000,218,11046008,-795,0,1722857345,12593.61939996,189.31347914999787,54422.61956976 2024-08-05,11:29:07.000,218,11045999,-795,0,1722857346,12593.57224578999,189.32757741000387,54422.584634160004 2024-08-05,11:29:08.000,218,11046002,-795,0,1722857347,12593.53182792999,189.17954568000278,54422.57065992 2024-08-05,11:29:09.000,218,11046026,-795,0,1722857348,12593.484673759995,189.1443000299987,54422.68245384 2024-08-05,11:29:10.000,218,11045988,-795,0,1722857349,12593.464464829995,189.06675959999848,54422.68944096 2024-08-05,11:29:11.000,218,11046023,-795,0,1722857350,12593.47120113999,188.93987526000274,54422.86411896001 2024-08-05,11:29:12.000,218,11046003,-795,0,1722857351,12593.43751959,188.8623348300025,54422.89905456 2024-08-05,11:29:13.000,218,11046008,-795,0,1722857352,12593.343211249994,188.82004004999908,54422.88508032 2024-08-05,11:29:14.000,218,11045950,-795,0,1722857353,12593.289320769989,188.7636470100042,54422.99687424 2024-08-05,11:29:15.000,218,11046033,-795,0,1722857354,12593.255639219999,188.72840136000013,54422.95495152 2024-08-05,11:29:16.000,218,11046027,-795,0,1722857355,12593.208485049989,188.72840136000013,54423.00386136 2024-08-05,11:29:17.000,218,11046001,-795,0,1722857356,12593.080495159993,188.71430310000142,54422.968925760004 2024-08-05,11:29:18.000,218,11046014,-795,0,1722857357,12593.019868369993,188.70725397000206,54422.98290000001 2024-08-05,11:29:19.000,218,11045977,-795,0,1722857358,12593.087231469988,188.70725397000206,54423.108668160006 2024-08-05,11:29:20.000,218,11046020,-795,0,1722857359,12593.006395750002,188.62971354000183,54423.17155224 2024-08-05,11:29:21.000,218,11045959,-795,0,1722857360,12592.817779069992,188.6367626700012,54423.18552648 2024-08-05,11:29:22.000,218,11045946,-795,0,1722857361,12592.730207039996,188.6156152800031,54423.07373256 2024-08-05,11:29:23.000,218,11045990,-795,0,1722857362,12592.635898699991,188.5874187599984,54423.17155224 2024-08-05,11:29:24.000,218,11045986,-795,0,1722857363,12592.42033678,188.56627137000032,54423.09469392 2024-08-05,11:29:25.000,218,11046017,-795,0,1722857364,12592.487699879995,188.5874187599984,54423.29033328 2024-08-05,11:29:26.000,218,11045984,-795,0,1722857365,12592.43380939999,188.6508609299999,54423.34623024001 2024-08-05,11:29:27.000,218,11046028,-795,0,1722857366,12592.37991892,188.62971354000183,54423.4021272 2024-08-05,11:29:28.000,218,11046024,-795,0,1722857367,12592.29234688999,188.60856615000375,54423.423088560005 2024-08-05,11:29:29.000,218,11046031,-795,0,1722857368,12592.21824748,188.62266441000247,54423.325268880006 2024-08-05,11:29:30.000,218,11045983,-795,0,1722857369,12592.224983789994,188.62266441000247,54423.45103704 2024-08-05,11:29:31.000,218,11046042,-795,0,1722857370,12592.137411759999,188.64381180000055,54423.41610144001 2024-08-05,11:29:32.000,218,11046003,-795,0,1722857371,12592.076784969999,188.6508609299999,54423.36020448 2024-08-05,11:29:33.000,218,11046028,-795,0,1722857372,12592.076784969999,188.7002048400027,54423.423088560005 2024-08-05,11:29:34.000,218,11045976,-795,0,1722857373,12592.123939139994,188.7495487499982,54423.492959760006 2024-08-05,11:29:35.000,218,11045971,-795,0,1722857374,12592.184565929994,188.72840136000013,54423.59776656 2024-08-05,11:29:36.000,218,11045992,-795,0,1722857375,12592.137411759999,188.72135223000078,54423.58379232001 2024-08-05,11:29:37.000,218,11045987,-795,0,1722857376,12592.123939139994,188.7636470100042,54423.506934 2024-08-05,11:29:38.000,218,11045989,-795,0,1722857377,12592.17782962,188.77774527000292,54423.67462488 2024-08-05,11:29:39.000,218,11045980,-795,0,1722857378,12592.144148069994,188.8341383099978,54423.709560480005 2024-08-05,11:29:40.000,218,11046042,-795,0,1722857379,12592.144148069994,188.80594179000036,54423.74449608 2024-08-05,11:29:41.000,218,11046038,-795,0,1722857380,12592.090257589989,188.82004004999908,54423.69558624 2024-08-05,11:29:42.000,218,11045981,-795,0,1722857381,12592.036367109999,188.82708917999844,54423.70257336001 2024-08-05,11:29:43.000,218,11046042,-795,0,1722857382,12592.029630799989,188.8341383099978,54423.73052184001 2024-08-05,11:29:44.000,218,11046008,-795,0,1722857383,12591.995949249998,188.8341383099978,54423.77244456001 2024-08-05,11:29:45.000,218,11045997,-795,0,1722857384,12591.982476629993,188.84118744000443,54423.828341520006 2024-08-05,11:29:46.000,218,11046043,-795,0,1722857385,12591.888168289988,188.8623348300025,54423.81436728 2024-08-05,11:29:47.000,218,11045982,-795,0,1722857386,12591.861223049993,188.8341383099978,54423.67462488 2024-08-05,11:29:48.000,218,11046002,-795,0,1722857387,12591.739969469993,188.81299091999972,54423.77943168001 2024-08-05,11:29:49.000,218,11045990,-795,0,1722857388,12591.733233159997,188.78479440000228,54423.85629 2024-08-05,11:29:50.000,218,11046014,-795,0,1722857389,12591.638924819992,188.77774527000292,54423.8912256 2024-08-05,11:29:51.000,218,11046006,-795,0,1722857390,12591.524407550001,188.67905745000462,54423.69558624 2024-08-05,11:29:52.000,218,11046012,-795,0,1722857391,12591.537880169992,188.70725397000206,54423.758470320005 2024-08-05,11:29:53.000,218,11046049,-755,0,1722857392,12591.510934929996,188.65791005999927,54423.84231576 2024-08-05,11:29:54.000,218,11045999,-795,0,1722857393,12591.483989690001,188.60856615000375,54423.79340592 2024-08-05,11:29:55.000,218,11046016,-795,0,1722857394,12591.443571830001,188.6015170200044,54423.70257336001 2024-08-05,11:29:56.000,218,11046005,-795,0,1722857395,12591.483989690001,188.5521731100016,54423.83532864 2024-08-05,11:29:57.000,218,11046009,-795,0,1722857396,12591.483989690001,188.5521731100016,54423.87026424001 2024-08-05,11:29:58.000,218,11046057,-795,0,1722857397,12591.443571830001,188.50987832999817,54423.828341520006 2024-08-05,11:29:59.000,218,11046035,-795,0,1722857398,12591.416626589991,188.5028291999988,54423.81436728 2024-08-05,11:30:00.000,218,11045999,-795,0,1722857399,12591.389681349996,188.4534852900033,54423.96808392001 2024-08-05,11:30:01.000,218,11046010,-795,0,1722857400,12591.248218839995,188.5169274600048,54423.660650640006 2024-08-05,11:30:02.000,218,11046006,-795,0,1722857401,12591.23474621999,188.46758355000202,54423.807380160004 2024-08-05,11:30:03.000,218,11046011,-795,0,1722857402,12591.15391049999,188.41119050999987,54423.83532864 2024-08-05,11:30:04.000,218,11046057,-795,0,1722857403,12591.086547399995,188.39709225000115,54423.83532864 2024-08-05,11:30:05.000,218,11046029,-795,0,1722857404,12591.03265691999,188.34774833999836,54423.76545744 2024-08-05,11:30:06.000,218,11046044,-795,0,1722857405,12590.796886069998,188.31955182000092,54423.60475368001 2024-08-05,11:30:07.000,218,11045994,-795,0,1722857406,12590.796886069998,188.22791313000198,54423.74449608 2024-08-05,11:30:08.000,218,11046000,-795,0,1722857407,12590.682368799993,188.1785692199992,54423.74449608 2024-08-05,11:30:09.000,218,11046013,-795,0,1722857408,12590.662159869993,188.10807791999832,54423.83532864 2024-08-05,11:30:10.000,218,11046022,-795,0,1722857409,12590.520697359992,188.01643922999938,54423.807380160004 2024-08-05,11:30:11.000,218,11046014,-795,0,1722857410,12590.298399129992,188.0305374899981,54423.639689280004 2024-08-05,11:30:12.000,218,11046018,-795,0,1722857411,12590.217563409991,187.98119358000258,54423.70257336001 2024-08-05,11:30:13.000,218,11045980,-795,0,1722857412,12590.156936619991,187.9318496699998,54423.68161200001 2024-08-05,11:30:14.000,218,11046053,-795,0,1722857413,12590.09630982999,187.85430923999957,54423.73052184001 2024-08-05,11:30:15.000,218,11045967,-795,0,1722857414,12590.02221042,187.75562142000126,54423.660650640006 2024-08-05,11:30:16.000,218,11046038,-795,0,1722857415,12589.907693149995,187.5864423000021,54423.62571504 2024-08-05,11:30:17.000,218,11046029,-795,0,1722857416,12589.83359373999,187.50890187000186,54423.44404992001 2024-08-05,11:30:18.000,218,11045974,-795,0,1722857417,12589.77970326,187.34677188000205,54423.471998400004 2024-08-05,11:30:19.000,218,11046000,-795,0,1722857418,12589.698867539999,187.2269366699984,54423.36719160001 2024-08-05,11:30:20.000,218,11045997,-795,0,1722857419,12589.618031819999,187.107101460002,54423.35321736 2024-08-05,11:30:21.000,218,11045978,-795,0,1722857420,12589.564141339994,187.0295610300018,54423.1925136 2024-08-05,11:30:22.000,218,11046000,-795,0,1722857421,12589.510250859988,186.8815293000007,54422.968925760004 2024-08-05,11:30:23.000,218,11045989,-795,0,1722857422,12589.550668719989,186.82513625999854,54423.087706800005 2024-08-05,11:30:24.000,218,11046009,-795,0,1722857423,12589.564141339994,186.76874322000367,54423.09469392 2024-08-05,11:30:25.000,218,11045973,-795,0,1722857424,12589.537196099998,186.72644844000024,54423.0178356 2024-08-05,11:30:26.000,218,11046014,-795,0,1722857425,12589.496778239998,186.64185888000065,54422.89206744001 2024-08-05,11:30:27.000,218,11045991,-795,0,1722857426,12589.388997280003,186.64890801,54422.6684796 2024-08-05,11:30:28.000,218,11046052,-795,0,1722857427,12589.415942519998,186.62776062000194,54422.61956976 2024-08-05,11:30:29.000,218,11046031,-795,0,1722857428,12589.415942519998,186.64890801,54422.66149248 2024-08-05,11:30:30.000,218,11046006,-795,0,1722857429,12589.314897869997,186.60661323000386,54422.62655688001 2024-08-05,11:30:31.000,218,11046014,-795,0,1722857430,12589.240798459992,186.60661323000386,54422.52175008 2024-08-05,11:30:32.000,218,11046028,-795,0,1722857431,12589.159962739992,186.5713675799998,54422.36104632001 2024-08-05,11:30:33.000,218,11046016,-795,0,1722857432,12589.065654400001,186.56431845000043,54422.31213648001 2024-08-05,11:30:34.000,218,11046001,-795,0,1722857433,12589.011763919996,186.54317106000235,54422.200342560005 2024-08-05,11:30:35.000,218,11045995,-795,0,1722857434,12588.978082369991,186.52907280000363,54422.102522880006 2024-08-05,11:30:36.000,218,11046013,-795,0,1722857435,12588.917455579991,186.536121930003,54421.99072896 2024-08-05,11:30:37.000,218,11045973,-795,0,1722857436,12588.84335617,186.60661323000386,54421.85797368001 2024-08-05,11:30:38.000,218,11046003,-795,0,1722857437,12588.809674619995,186.5995641000045,54421.71124416 2024-08-05,11:30:39.000,218,11046035,-795,0,1722857438,12588.769256759995,186.6348097500013,54421.627398720004 2024-08-05,11:30:40.000,218,11045996,-795,0,1722857439,12588.850092479996,186.67710453000473,54421.67630856 2024-08-05,11:30:41.000,218,11045981,-795,0,1722857440,12588.78272938,186.7616940900043,54421.50861768 2024-08-05,11:30:42.000,218,11046021,-795,0,1722857441,12588.769256759995,186.7828414800024,54421.4457336 2024-08-05,11:30:43.000,218,11046031,-795,0,1722857442,12588.749047829995,186.85333278000326,54421.45272072001 2024-08-05,11:30:44.000,218,11046027,-795,0,1722857443,12588.74231152,186.95202060000156,54421.40381088001 2024-08-05,11:30:45.000,218,11046042,-795,0,1722857444,12588.70189366,187.00136451000435,54421.33393968001 2024-08-05,11:30:46.000,218,11046008,-795,0,1722857445,12588.60084901,187.0084136400037,54421.15227456 2024-08-05,11:30:47.000,218,11046031,-795,0,1722857446,12588.54022222,187.07185580999794,54421.06842912001 2024-08-05,11:30:48.000,218,11045996,-795,0,1722857447,12588.61432162999,187.107101460002,54421.16624880001 2024-08-05,11:30:49.000,218,11046039,-635,0,1722857448,12588.55369483999,187.1423471099988,54421.096377600006 2024-08-05,11:30:50.000,218,11046017,-795,0,1722857449,12588.607585319995,187.1423471099988,54420.977596560006 2024-08-05,11:30:51.000,218,11046024,-795,0,1722857450,12588.54022222,187.19874015000096,54420.90073824001 2024-08-05,11:30:52.000,218,11045986,-795,0,1722857451,12588.55369483999,187.20578928000032,54420.63522768001 2024-08-05,11:30:53.000,218,11046002,-675,0,1722857452,12588.55369483999,187.29742796999926,54420.593304960006 2024-08-05,11:30:54.000,218,11045968,-795,0,1722857453,12588.61432162999,187.3538210100014,54420.642214800006 2024-08-05,11:30:55.000,218,11046021,-795,0,1722857454,12588.67494841999,187.41726318000292,54420.68413752001 2024-08-05,11:30:56.000,218,11046048,-795,0,1722857455,12588.769256759995,187.565294910004,54420.6771504 2024-08-05,11:30:57.000,218,11046040,-795,0,1722857456,12588.83661985999,187.66398273000232,54420.64920192 2024-08-05,11:30:58.000,218,11046026,-795,0,1722857457,12588.89724664999,187.73447403000318,54420.404652720004 2024-08-05,11:30:59.000,218,11046021,-795,0,1722857458,12588.957873439991,187.79086706999806,54420.43958832 2024-08-05,11:31:00.000,218,11046013,-795,0,1722857459,12589.045445470001,187.87545662999764,54420.41163984 2024-08-05,11:31:01.000,218,11045992,-795,0,1722857460,12589.112808569997,187.9459479299985,54420.33478152 2024-08-05,11:31:02.000,218,11045986,-795,0,1722857461,12589.112808569997,187.9600461900045,54420.118180800004 2024-08-05,11:31:03.000,218,11046033,-795,0,1722857462,12589.281216319992,187.97414445000322,54420.22997472001 2024-08-05,11:31:04.000,218,11045982,-795,0,1722857463,12589.550668719989,188.00939010000002,54420.34176864 2024-08-05,11:31:05.000,218,11045989,-795,0,1722857464,12589.618031819999,188.0305374899981,54420.29984592001 2024-08-05,11:31:06.000,218,11046001,-795,0,1722857465,12589.71234015999,188.02348835999874,54420.26491032 2024-08-05,11:31:07.000,218,11045995,-795,0,1722857466,12589.73254908999,188.06578314000217,54420.07625808 2024-08-05,11:31:08.000,218,11045969,-795,0,1722857467,12589.847066359995,188.05168488000345,54420.04132248001 2024-08-05,11:31:09.000,218,11045988,-795,0,1722857468,12589.948111009995,188.0587340100028,54420.08324520001 2024-08-05,11:31:10.000,218,11045987,-795,0,1722857469,12590.01547410999,188.0446357500041,54420.118180800004 2024-08-05,11:31:11.000,218,11045991,-795,0,1722857470,12590.05589196999,188.0587340100028,54420.04132248001 2024-08-05,11:31:12.000,218,11046022,-795,0,1722857471,12590.109782449996,188.0587340100028,54420.020361120005 2024-08-05,11:31:13.000,218,11046010,-795,0,1722857472,12590.190618169996,188.06578314000217,54419.9085672 2024-08-05,11:31:14.000,218,11045951,-795,0,1722857473,12590.244508650001,188.05168488000345,54419.91555432001 2024-08-05,11:31:15.000,218,11045977,-795,0,1722857474,12590.156936619991,187.9952918400013,54419.852670240005 2024-08-05,11:31:16.000,218,11046025,-795,0,1722857475,12590.237772339991,187.97414445000322,54419.922541440006 2024-08-05,11:31:17.000,218,11045968,-795,0,1722857476,12590.210827099996,187.9459479299985,54419.78978616 2024-08-05,11:31:18.000,218,11045962,-795,0,1722857477,12590.18388186,187.9600461900045,54419.733889200004 2024-08-05,11:31:19.000,218,11046006,-795,0,1722857478,12590.231036029996,187.9318496699998,54419.901580080004 2024-08-05,11:31:20.000,218,11046001,-795,0,1722857479,12590.237772339991,187.93889879999915,54419.84568312001 2024-08-05,11:31:21.000,218,11045998,-795,0,1722857480,12590.204090790001,188.00939010000002,54419.82472176001 2024-08-05,11:31:22.000,218,11045942,-795,0,1722857481,12590.237772339991,188.01643922999938,54419.684979360005 2024-08-05,11:31:23.000,218,11045963,-795,0,1722857482,12590.251244959996,188.10807791999832,54419.67100512 2024-08-05,11:31:24.000,218,11046003,-795,0,1722857483,12590.237772339991,188.12922531000368,54419.6989536 2024-08-05,11:31:25.000,218,11045981,-795,0,1722857484,12590.217563409991,188.19971661000454,54419.71292784 2024-08-05,11:31:26.000,218,11046033,-795,0,1722857485,12590.170409239996,188.23496226000134,54419.55921120001 2024-08-05,11:31:27.000,218,11045967,-795,0,1722857486,12590.18388186,188.27020790999813,54419.60113392 2024-08-05,11:31:28.000,218,11046024,-795,0,1722857487,12590.284926510001,188.1926674799979,54419.70594072001 2024-08-05,11:31:29.000,218,11046023,-795,0,1722857488,12590.237772339991,188.2067657400039,54419.733889200004 2024-08-05,11:31:30.000,218,11045952,-795,0,1722857489,12590.210827099996,188.15037270000175,54419.67799224001 2024-08-05,11:31:31.000,218,11046001,-795,0,1722857490,12590.170409239996,188.13627444000304,54419.587159680006 2024-08-05,11:31:32.000,218,11046005,-795,0,1722857491,12590.143464,188.07283227000153,54419.57318544 2024-08-05,11:31:33.000,218,11046002,-795,0,1722857492,12590.16367293,188.03758662000473,54419.468378640006 2024-08-05,11:31:34.000,218,11046017,-795,0,1722857493,12590.237772339991,187.98824271000194,54419.58017256001 2024-08-05,11:31:35.000,218,11045966,-795,0,1722857494,12590.244508650001,187.98119358000258,54419.5242756 2024-08-05,11:31:36.000,218,11045987,-795,0,1722857495,12590.251244959996,187.84021098000085,54419.57318544 2024-08-05,11:31:37.000,218,11046003,-795,0,1722857496,12590.298399129992,187.80496533000405,54419.37754608 2024-08-05,11:31:38.000,218,11045999,-795,0,1722857497,12590.406180090002,187.76267055000062,54419.54523696 2024-08-05,11:31:39.000,218,11045973,-795,0,1722857498,12590.493752119997,187.72037577000447,54419.48934000001 2024-08-05,11:31:40.000,218,11046002,-795,0,1722857499,12590.581324149993,187.71332663999783,54419.49632712 2024-08-05,11:31:41.000,218,11045990,-795,0,1722857500,12590.675632489998,187.67808099000104,54419.36357184 2024-08-05,11:31:42.000,218,11046028,-795,0,1722857501,12590.729522969988,187.66398273000232,54419.3845332 2024-08-05,11:31:43.000,218,11045996,-795,0,1722857502,12590.830567619989,187.66398273000232,54419.398507440004 2024-08-05,11:31:44.000,218,11046005,-795,0,1722857503,12590.924875959994,187.70627750999847,54419.53126272 2024-08-05,11:31:45.000,218,11045991,-795,0,1722857504,12591.03265691999,187.72037577000447,54419.49632712 2024-08-05,11:31:46.000,218,11045959,-795,0,1722857505,12591.09328370999,187.76267055000062,54419.50331424 2024-08-05,11:31:47.000,218,11045976,-795,0,1722857506,12591.24148253,187.75562142000126,54419.4544044 2024-08-05,11:31:48.000,218,11045991,-795,0,1722857507,12591.29537300999,187.7485722900019,54419.42645592 2024-08-05,11:31:49.000,218,11046028,-795,0,1722857508,12591.416626589991,187.86135836999892,54419.398507440004 2024-08-05,11:31:50.000,218,11046029,-795,0,1722857509,12591.558089099992,187.9318496699998,54419.517288480005 2024-08-05,11:31:51.000,218,11046020,-795,0,1722857510,12591.571561719997,187.9952918400013,54419.48235288 2024-08-05,11:31:52.000,218,11046004,-795,0,1722857511,12591.733233159997,187.98824271000194,54419.54523696 2024-08-05,11:31:53.000,218,11046001,-795,0,1722857512,12591.746705780002,188.0446357500041,54419.60113392 2024-08-05,11:31:54.000,218,11045987,-795,0,1722857513,12591.827541500003,188.0587340100028,54419.57318544 2024-08-05,11:31:55.000,218,11046006,-795,0,1722857514,12591.942058769993,188.12217618000432,54419.684979360005 2024-08-05,11:31:56.000,218,11045968,-795,0,1722857515,12592.043103419994,188.1926674799979,54419.71991496 2024-08-05,11:31:57.000,218,11046002,-795,0,1722857516,12592.009421869989,188.24906052000006,54419.49632712 2024-08-05,11:31:58.000,218,11045978,-795,0,1722857517,12592.117202829999,188.24906052000006,54419.72690208001 2024-08-05,11:31:59.000,218,11046004,-795,0,1722857518,12592.23172009999,188.25610964999942,54419.96446416001 2024-08-05,11:32:00.000,218,11045956,-795,0,1722857519,12592.27213795999,188.24906052000006,54420.02734824 2024-08-05,11:32:01.000,218,11045993,-795,0,1722857520,12592.265401649995,188.27020790999813,54419.98542552 2024-08-05,11:32:02.000,218,11045968,-795,0,1722857521,12592.245192719995,188.2913553000035,54420.01337400001 2024-08-05,11:32:03.000,218,11045954,-795,0,1722857522,12592.27887427,188.32660095000028,54420.18106488001 2024-08-05,11:32:04.000,218,11045983,-795,0,1722857523,12592.27887427,188.28430617000413,54420.22997472001 2024-08-05,11:32:05.000,218,11046031,-795,0,1722857524,12592.224983789994,188.27020790999813,54420.27888456001 2024-08-05,11:32:06.000,218,11046009,-795,0,1722857525,12592.17109330999,188.26315877999878,54420.24394896 2024-08-05,11:32:07.000,218,11046049,-795,0,1722857526,12592.13067544999,188.2913553000035,54420.34875576001 2024-08-05,11:32:08.000,218,11046034,-795,0,1722857527,12592.164356999994,188.29840443000285,54420.54439512001 2024-08-05,11:32:09.000,218,11046011,-795,0,1722857528,12592.144148069994,188.36184660000436,54420.49548528001 2024-08-05,11:32:10.000,218,11046017,-795,0,1722857529,12592.103730209994,188.32660095000028,54420.61426632001 2024-08-05,11:32:11.000,218,11045986,-795,0,1722857530,12592.056576039999,188.38299399000243,54420.46054968 2024-08-05,11:32:12.000,218,11046034,-795,0,1722857531,12592.009421869989,188.36889573000371,54420.61426632001 2024-08-05,11:32:13.000,218,11046023,-795,0,1722857532,12591.942058769993,188.32660095000028,54420.691124640005 2024-08-05,11:32:14.000,218,11046048,-795,0,1722857533,12591.928586149988,188.31250269000157,54420.82387992 2024-08-05,11:32:15.000,218,11046036,-795,0,1722857534,12591.888168289988,188.24906052000006,54420.89375112 2024-08-05,11:32:16.000,218,11045972,-795,0,1722857535,12591.867959359988,188.22086400000262,54420.94266096 2024-08-05,11:32:17.000,218,11046020,-795,0,1722857536,12591.780387329993,188.21381487000326,54420.91471248 2024-08-05,11:32:18.000,218,11045957,-795,0,1722857537,12591.706287920002,188.2067657400039,54421.04048064 2024-08-05,11:32:19.000,218,11045992,-795,0,1722857538,12591.713024229997,188.1785692199992,54421.04048064 2024-08-05,11:32:20.000,218,11046030,-795,0,1722857539,12591.713024229997,188.13627444000304,54421.13830032001 2024-08-05,11:32:21.000,218,11046019,-795,0,1722857540,12591.632188509997,188.1785692199992,54421.13830032001 2024-08-05,11:32:22.000,218,11045992,-795,0,1722857541,12591.531143859997,188.15037270000175,54421.13830032001 2024-08-05,11:32:23.000,218,11046024,-795,0,1722857542,12591.531143859997,188.16447096000047,54421.18721016001 2024-08-05,11:32:24.000,218,11046021,-795,0,1722857543,12591.457044449991,188.0798814000009,54421.30599120001 2024-08-05,11:32:25.000,218,11046030,-795,0,1722857544,12591.430099209996,188.0798814000009,54421.38284952001 2024-08-05,11:32:26.000,218,11046023,-795,0,1722857545,12591.349263489996,188.03758662000473,54421.33393968001 2024-08-05,11:32:27.000,218,11046028,-795,0,1722857546,12591.31558193999,188.02348835999874,54421.25009424 2024-08-05,11:32:28.000,218,11046001,-795,0,1722857547,12591.34252718,188.05168488000345,54421.38284952001 2024-08-05,11:32:29.000,218,11046029,-795,0,1722857548,12591.34252718,188.10102878999896,54421.361888160005 2024-08-05,11:32:30.000,218,11045991,-795,0,1722857549,12591.187592049995,188.13627444000304,54421.25009424 2024-08-05,11:32:31.000,218,11046056,-795,0,1722857550,12591.29537300999,188.1574218300011,54421.55054040001 2024-08-05,11:32:32.000,218,11046030,-795,0,1722857551,12591.29537300999,188.12217618000432,54421.585476 2024-08-05,11:32:33.000,218,11046023,-795,0,1722857552,12591.28190039,188.10102878999896,54421.60643736 2024-08-05,11:32:34.000,218,11045970,-795,0,1722857553,12591.248218839995,187.96709532000386,54421.648360080006 2024-08-05,11:32:35.000,218,11046011,-795,0,1722857554,12591.24148253,187.9600461900045,54421.63438584 2024-08-05,11:32:36.000,218,11046026,-795,0,1722857555,12591.30210932,187.98119358000258,54421.71124416 2024-08-05,11:32:37.000,218,11046010,-795,0,1722857556,12591.20106467,187.896604020003,54421.59246312001 2024-08-05,11:32:38.000,218,11046028,-795,0,1722857557,12591.21453728999,187.8120144600034,54421.67630856 2024-08-05,11:32:39.000,218,11045996,-795,0,1722857558,12591.19432835999,187.76267055000062,54421.816050960006 2024-08-05,11:32:40.000,218,11046049,-795,0,1722857559,12591.15391049999,187.64283534000424,54421.85098656 2024-08-05,11:32:41.000,218,11046024,-795,0,1722857560,12591.046129539995,187.6216879499989,54421.80207672 2024-08-05,11:32:42.000,218,11046011,-795,0,1722857561,12590.965293819994,187.51595100000122,54421.66233432 2024-08-05,11:32:43.000,218,11046028,-795,0,1722857562,12590.884458099994,187.5018527400025,54421.71124416 2024-08-05,11:32:44.000,218,11046009,-795,0,1722857563,12590.850776549989,187.48070535000443,54421.795089600004 2024-08-05,11:32:45.000,218,11046009,-795,0,1722857564,12590.803622379994,187.51595100000122,54421.816050960006 2024-08-05,11:32:46.000,218,11046017,-795,0,1722857565,12590.756468209998,187.54414751999866,54421.816050960006 2024-08-05,11:32:47.000,218,11046028,-795,0,1722857566,12590.736259279998,187.59349143000145,54421.816050960006 2024-08-05,11:32:48.000,218,11046030,-795,0,1722857567,12590.648687249988,187.6005405600008,54421.8998964 2024-08-05,11:32:49.000,218,11045992,-795,0,1722857568,12590.513961049997,187.66398273000232,54421.94181912 2024-08-05,11:32:50.000,218,11046004,-795,0,1722857569,12590.392707469997,187.63578621000488,54421.92085776 2024-08-05,11:32:51.000,218,11046004,-795,0,1722857570,12590.197354479991,187.63578621000488,54421.87194792 2024-08-05,11:32:52.000,218,11046004,-795,0,1722857571,12590.08283721,187.6005405600008,54421.83701232001 2024-08-05,11:32:53.000,218,11046037,-795,0,1722857572,12589.9413747,187.565294910004,54421.795089600004 2024-08-05,11:32:54.000,218,11046004,-795,0,1722857573,12589.867275289995,187.6005405600008,54421.767141120006 2024-08-05,11:32:55.000,218,11046008,-795,0,1722857574,12589.746021709994,187.57939317000273,54421.82303808 2024-08-05,11:32:56.000,218,11045997,-795,0,1722857575,12589.887484219995,187.59349143000145,54422.04662592 2024-08-05,11:32:57.000,218,11046020,-795,0,1722857576,12589.705603849994,187.57234404000337,54421.84399944 2024-08-05,11:32:58.000,218,11045988,-795,0,1722857577,12589.604559199994,187.55119664999802,54421.76015400001 2024-08-05,11:32:59.000,218,11046022,-795,0,1722857578,12589.543932409993,187.565294910004,54421.87194792 2024-08-05,11:33:00.000,218,11045999,-795,0,1722857579,12589.523723479993,187.52300013000058,54421.962780480004 2024-08-05,11:33:01.000,218,11046035,-795,0,1722857580,12589.483305619993,187.6005405600008,54421.816050960006 2024-08-05,11:33:02.000,218,11046006,-795,0,1722857581,12589.415942519998,187.5018527400025,54421.78810248001 2024-08-05,11:33:03.000,218,11046018,-795,0,1722857582,12589.328370490002,187.53004925999994,54421.78111536 2024-08-05,11:33:04.000,218,11046001,-795,0,1722857583,12589.281216319992,187.49480361000315,54421.84399944 2024-08-05,11:33:05.000,218,11045993,-795,0,1722857584,12589.200380599992,187.4736562199978,54421.816050960006 2024-08-05,11:33:06.000,218,11045994,-795,0,1722857585,12589.092599639996,187.46660708999843,54421.767141120006 2024-08-05,11:33:07.000,218,11046034,-795,0,1722857586,12589.065654400001,187.4877544800038,54421.62041160001 2024-08-05,11:33:08.000,218,11045999,-795,0,1722857587,12589.085863330001,187.5018527400025,54421.578488880004 2024-08-05,11:33:09.000,218,11046016,-795,0,1722857588,12589.126281190001,187.53004925999994,54421.648360080006 2024-08-05,11:33:10.000,218,11046028,-795,0,1722857589,12589.072390709996,187.5018527400025,54421.45272072001 2024-08-05,11:33:11.000,218,11046038,-795,0,1722857590,12589.092599639996,187.55119664999802,54421.54355328 2024-08-05,11:33:12.000,218,11046024,-795,0,1722857591,12589.038709159991,187.48070535000443,54421.5156048 2024-08-05,11:33:13.000,218,11046004,-795,0,1722857592,12588.998291299991,187.41021405000356,54421.34791392 2024-08-05,11:33:14.000,218,11046010,-795,0,1722857593,12588.94440082,187.33267362000333,54421.38284952001 2024-08-05,11:33:15.000,218,11046028,-795,0,1722857594,12588.910719269996,187.32562449000397,54421.292016960004 2024-08-05,11:33:16.000,218,11046013,-795,0,1722857595,12588.90398296,187.32562449000397,54421.29900408 2024-08-05,11:33:17.000,218,11045987,-795,0,1722857596,12588.829883549995,187.36791927000013,54421.096377600006 2024-08-05,11:33:18.000,218,11046001,-795,0,1722857597,12588.870301409996,187.41726318000292,54421.1313132 2024-08-05,11:33:19.000,218,11046013,-795,0,1722857598,12588.890510339996,187.3890666599982,54421.17323592 2024-08-05,11:33:20.000,218,11046011,-795,0,1722857599,12588.83661985999,187.4031649200042,54421.124326080004 2024-08-05,11:33:21.000,218,11045996,-795,0,1722857600,12588.809674619995,187.45955795999907,54421.04048064 2024-08-05,11:33:22.000,218,11045983,-795,0,1722857601,12588.70189366,187.45250882999972,54420.86580264 2024-08-05,11:33:23.000,218,11045981,-795,0,1722857602,12588.69515734999,187.43136144000164,54420.87977688001 2024-08-05,11:33:24.000,218,11045991,-795,0,1722857603,12588.67494841999,187.41021405000356,54420.886764 2024-08-05,11:33:25.000,218,11045999,-795,0,1722857604,12588.688421039995,187.42431231000228,54420.79593144 2024-08-05,11:33:26.000,218,11045995,-795,0,1722857605,12588.55369483999,187.45955795999907,54420.58631784001 2024-08-05,11:33:27.000,218,11046021,-795,0,1722857606,12588.59411269999,187.4877544800038,54420.61426632001 2024-08-05,11:33:28.000,218,11045985,-795,0,1722857607,12588.63453055999,187.50890187000186,54420.6771504 2024-08-05,11:33:29.000,218,11045985,-795,0,1722857608,12588.6614758,187.57939317000273,54420.61426632001 2024-08-05,11:33:30.000,218,11045969,-795,0,1722857609,12588.64126687,187.6216879499989,54420.49548528001 2024-08-05,11:33:31.000,218,11045997,-795,0,1722857610,12588.55369483999,187.67808099000104,54420.38369136 2024-08-05,11:33:32.000,218,11046001,-795,0,1722857611,12588.526749599994,187.71332663999783,54420.2229876 2024-08-05,11:33:33.000,218,11046021,-795,0,1722857612,12588.486331739994,187.72742490000383,54420.25093608001 2024-08-05,11:33:34.000,218,11046020,-795,0,1722857613,12588.47285911999,187.7485722900019,54420.2229876 2024-08-05,11:33:35.000,218,11045963,-795,0,1722857614,12588.479595429999,187.84021098000085,54420.2229876 2024-08-05,11:33:36.000,218,11045987,-795,0,1722857615,12588.439177569999,187.91775141000107,54420.14612928 2024-08-05,11:33:37.000,218,11046018,-795,0,1722857616,12588.452650189989,187.98119358000258,54420.08324520001 2024-08-05,11:33:38.000,218,11046008,-795,0,1722857617,12588.479595429999,188.07283227000153,54419.99939976 2024-08-05,11:33:39.000,218,11045999,-795,0,1722857618,12588.526749599994,188.15037270000175,54419.96446416001 2024-08-05,11:33:40.000,218,11046011,-795,0,1722857619,12588.54022222,188.24906052000006,54419.96446416001 2024-08-05,11:33:41.000,218,11046013,-795,0,1722857620,12588.56043115,188.37594486000307,54419.79677328001 2024-08-05,11:33:42.000,218,11045989,-795,0,1722857621,12588.51327697999,188.4534852900033,54419.754850560006 2024-08-05,11:33:43.000,218,11045990,-795,0,1722857622,12588.506540669994,188.54512398000224,54419.74087632 2024-08-05,11:33:44.000,218,11046015,-795,0,1722857623,12588.56043115,188.6367626700012,54419.76183768 2024-08-05,11:33:45.000,218,11045999,-795,0,1722857624,12588.587376389994,188.71430310000142,54419.67799224001 2024-08-05,11:33:46.000,218,11045943,-795,0,1722857625,12588.567167459994,188.77774527000292,54419.54523696 2024-08-05,11:33:47.000,218,11045995,-795,0,1722857626,12588.60084901,188.87643309000123,54419.447417280004 2024-08-05,11:33:48.000,218,11045979,-795,0,1722857627,12588.607585319995,188.90462960999866,54419.37754608 2024-08-05,11:33:49.000,218,11046010,-795,0,1722857628,12588.62105794,188.98921916999825,54419.181906720005 2024-08-05,11:33:50.000,218,11045977,-795,0,1722857629,12588.6614758,189.03856308000104,54419.18889384 2024-08-05,11:33:51.000,218,11046006,-795,0,1722857630,12588.80293831,189.0949561200032,54419.112035520004 2024-08-05,11:33:52.000,218,11046018,-795,0,1722857631,12588.8635651,189.16544742000406,54419.063125680004 2024-08-05,11:33:53.000,218,11046025,-795,0,1722857632,12588.94440082,189.257086110003,54418.95133176 2024-08-05,11:33:54.000,218,11045964,-795,0,1722857633,12589.038709159991,189.28528263000044,54419.0002416 2024-08-05,11:33:55.000,218,11046020,-795,0,1722857634,12589.099335949992,189.29938088999916,54418.7556924 2024-08-05,11:33:56.000,218,11046033,-795,0,1722857635,12589.213853219997,189.43331436000153,54418.71376968 2024-08-05,11:33:57.000,218,11046043,-795,0,1722857636,12589.328370490002,189.46151087999897,54418.69979544001 2024-08-05,11:33:58.000,218,11046021,-795,0,1722857637,12589.362052039993,189.51085479000176,54418.72075680001 2024-08-05,11:33:59.000,218,11046041,-795,0,1722857638,12589.449624069988,189.5390513099992,54418.53210456001 2024-08-05,11:34:00.000,218,11046002,-795,0,1722857639,12589.69213122999,189.62364086999878,54418.74171816001 2024-08-05,11:34:01.000,218,11046034,-795,0,1722857640,12589.75949433,189.67298478000157,54418.581014400006 2024-08-05,11:34:02.000,218,11045955,-795,0,1722857641,12589.75949433,189.68003391000093,54418.53210456001 2024-08-05,11:34:03.000,218,11045968,-795,0,1722857642,12589.786439569994,189.70823042999837,54418.56704016 2024-08-05,11:34:04.000,218,11045981,-795,0,1722857643,12589.739285399999,189.71527955999773,54418.32249096 2024-08-05,11:34:05.000,218,11046025,-795,0,1722857644,12589.847066359995,189.79281998999795,54418.46922048 2024-08-05,11:34:06.000,218,11046006,-795,0,1722857645,12589.83359373999,189.87036041999818,54418.511143200005 2024-08-05,11:34:07.000,218,11046021,-795,0,1722857646,12589.90095684,189.89150781000353,54418.35742656 2024-08-05,11:34:08.000,218,11046040,-795,0,1722857647,12589.88074791,189.94085171999905,54418.32947808 2024-08-05,11:34:09.000,218,11045991,-795,0,1722857648,12589.92116577,189.99019563000184,54418.43428488001 2024-08-05,11:34:10.000,218,11046003,-795,0,1722857649,12589.907693149995,189.9972447600012,54418.37838792 2024-08-05,11:34:11.000,218,11046026,-795,0,1722857650,12589.95484731999,190.03953954000463,54418.18973568 2024-08-05,11:34:12.000,218,11045964,-795,0,1722857651,12589.90095684,190.032490409998,54418.105890240004 2024-08-05,11:34:13.000,218,11046037,-795,0,1722857652,12589.98179256,190.0959325799995,54418.175761440005 2024-08-05,11:34:14.000,218,11046007,-795,0,1722857653,12590.08283721,190.07478519000142,54418.26659400001 2024-08-05,11:34:15.000,218,11045977,-795,0,1722857654,12590.156936619991,190.06773606000206,54418.25261976 2024-08-05,11:34:16.000,218,11046018,-795,0,1722857655,12590.089573519996,190.032490409998,54418.11287736 2024-08-05,11:34:17.000,218,11045977,-795,0,1722857656,12590.204090790001,190.04658867000398,54418.15480008 2024-08-05,11:34:18.000,218,11046012,-795,0,1722857657,12590.210827099996,189.99019563000184,54418.14082584 2024-08-05,11:34:19.000,218,11046010,-795,0,1722857658,12590.264717580001,190.032490409998,54418.15480008 2024-08-05,11:34:20.000,218,11046001,-795,0,1722857659,12590.338816989992,190.00429389000055,54418.11986448001 2024-08-05,11:34:21.000,218,11045990,-795,0,1722857660,12590.359025919992,190.0606869300027,54417.959160720005 2024-08-05,11:34:22.000,218,11045993,-795,0,1722857661,12590.359025919992,190.03953954000463,54417.99409632 2024-08-05,11:34:23.000,218,11046024,-795,0,1722857662,12590.365762230002,190.06773606000206,54417.87531528 2024-08-05,11:34:24.000,218,11046004,-795,0,1722857663,12590.439861639992,190.032490409998,54417.917238 2024-08-05,11:34:25.000,218,11045999,-795,0,1722857664,12590.480279499992,189.99019563000184,54417.97313496 2024-08-05,11:34:26.000,218,11045998,-795,0,1722857665,12590.453334259997,189.9619991100044,54417.93121224001 2024-08-05,11:34:27.000,218,11045977,-795,0,1722857666,12590.507224740002,189.92675346000033,54417.88230240001 2024-08-05,11:34:28.000,218,11046034,-795,0,1722857667,12590.500488429992,189.87036041999818,54417.79845696 2024-08-05,11:34:29.000,218,11046021,-795,0,1722857668,12590.487015810002,189.87036041999818,54417.73557288001 2024-08-05,11:34:30.000,218,11046011,-795,0,1722857669,12590.534169979997,189.80691825000395,54417.89627664 2024-08-05,11:34:31.000,218,11046003,-795,0,1722857670,12590.527433670002,189.80691825000395,54417.81243120001 2024-08-05,11:34:32.000,218,11046026,-795,0,1722857671,12590.554378909997,189.7505252100018,54417.79845696 2024-08-05,11:34:33.000,218,11046054,-795,0,1722857672,12590.507224740002,189.73642695000308,54417.71461152001 2024-08-05,11:34:34.000,218,11045994,-795,0,1722857673,12590.473543189997,189.69413216999965,54417.71461152001 2024-08-05,11:34:35.000,218,11046027,-795,0,1722857674,12590.439861639992,189.74347608000244,54417.66570168001 2024-08-05,11:34:36.000,218,11045974,-795,0,1722857675,12590.379234849992,189.7505252100018,54417.66570168001 2024-08-05,11:34:37.000,218,11045951,-795,0,1722857676,12590.338816989992,189.73642695000308,54417.49801080001 2024-08-05,11:34:38.000,218,11046030,-795,0,1722857677,12590.231036029996,189.70823042999837,54417.456088080005 2024-08-05,11:34:39.000,218,11046006,-795,0,1722857678,12590.305135440001,189.6870830400003,54417.58884336 2024-08-05,11:34:40.000,218,11046034,-795,0,1722857679,12590.305135440001,189.63068999999814,54417.518972159996 2024-08-05,11:34:41.000,218,11046026,-795,0,1722857680,12590.264717580001,189.6659356500022,54417.47704944001 2024-08-05,11:34:42.000,218,11046007,-795,0,1722857681,12590.12325507,189.64478826000413,54416.99493816001 2024-08-05,11:34:43.000,218,11045999,-795,0,1722857682,12590.278190199992,189.6870830400003,54417.239487360006 2024-08-05,11:34:44.000,218,11046020,-795,0,1722857683,12590.385971160002,189.70823042999837,54417.288397200005 2024-08-05,11:34:45.000,218,11046009,-795,0,1722857684,12590.433125329997,189.72937782000372,54417.19756464 2024-08-05,11:34:46.000,218,11045999,-795,0,1722857685,12590.473543189997,189.73642695000308,54417.183590399996 2024-08-05,11:34:47.000,218,11046012,-795,0,1722857686,12590.561115219993,189.76462347000052,54417.19057752001 2024-08-05,11:34:48.000,218,11045996,-795,0,1722857687,12590.682368799993,189.74347608000244,54417.239487360006 2024-08-05,11:34:49.000,218,11046005,-795,0,1722857688,12590.716050349998,189.7505252100018,54417.23250024001 2024-08-05,11:34:50.000,218,11046012,-795,0,1722857689,12590.742995589993,189.71527955999773,54417.24647448 2024-08-05,11:34:51.000,218,11045991,-795,0,1722857690,12590.702577729993,189.7505252100018,54417.09275784001 2024-08-05,11:34:52.000,218,11046009,-795,0,1722857691,12590.783413449994,189.64478826000413,54417.02987376 2024-08-05,11:34:53.000,218,11046025,-795,0,1722857692,12590.736259279998,189.63773913000477,54417.071796480006 2024-08-05,11:34:54.000,218,11046029,-795,0,1722857693,12590.857512859999,189.54610043999855,54417.11371920001 2024-08-05,11:34:55.000,218,11046011,-795,0,1722857694,12590.877721789999,189.5390513099992,54417.12769344 2024-08-05,11:34:56.000,218,11045992,-795,0,1722857695,12590.918139649999,189.48970740000368,54417.10673208 2024-08-05,11:34:57.000,218,11045988,-795,0,1722857696,12590.736259279998,189.4403634900009,54416.68750488001 2024-08-05,11:34:58.000,218,11045938,-795,0,1722857697,12590.93161226999,189.4051178400041,54417.10673208 2024-08-05,11:34:59.000,218,11046010,-795,0,1722857698,12590.864249169994,189.4051178400041,54417.02987376 2024-08-05,11:35:00.000,218,11046004,-795,0,1722857699,12590.857512859999,189.36282306000066,54417.071796480006 2024-08-05,11:35:01.000,218,11046063,-795,0,1722857700,12590.870985479989,189.38397044999874,54416.98096392 2024-08-05,11:35:02.000,218,11046018,-795,0,1722857701,12590.850776549989,189.32757741000387,54416.96000256 2024-08-05,11:35:03.000,218,11046028,-795,0,1722857702,12590.864249169994,189.31347914999787,54416.96000256 2024-08-05,11:35:04.000,218,11045992,-795,0,1722857703,12590.837303929999,189.27823350000108,54417.04384800001 2024-08-05,11:35:05.000,218,11046011,-795,0,1722857704,12590.790149759989,189.27118437000172,54417.06480936001 2024-08-05,11:35:06.000,218,11045979,-795,0,1722857705,12590.736259279998,189.23593871999765,54416.99493816001 2024-08-05,11:35:07.000,218,11046011,-795,0,1722857706,12590.716050349998,189.257086110003,54417.015899519996 2024-08-05,11:35:08.000,218,11045941,-795,0,1722857707,12590.621742009993,189.22184045999893,54416.92506696001 2024-08-05,11:35:09.000,218,11046010,-795,0,1722857708,12590.621742009993,189.20069307000085,54416.89711848001 2024-08-05,11:35:10.000,218,11046018,-795,0,1722857709,12590.675632489998,189.17249655000342,54416.99493816001 2024-08-05,11:35:11.000,218,11045987,-795,0,1722857710,12590.655423559998,189.20069307000085,54417.02288664001 2024-08-05,11:35:12.000,218,11045994,-795,0,1722857711,12590.662159869993,189.13020176999999,54417.06480936001 2024-08-05,11:35:13.000,218,11046031,-795,0,1722857712,12590.567851530002,189.13020176999999,54417.001925280005 2024-08-05,11:35:14.000,218,11045990,-795,0,1722857713,12590.574587839998,189.07380872999784,54417.05782224 2024-08-05,11:35:15.000,218,11046012,-795,0,1722857714,12590.453334259997,189.03856308000104,54417.015899519996 2024-08-05,11:35:16.000,218,11045969,-795,0,1722857715,12590.338816989992,188.95397352000145,54417.04384800001 2024-08-05,11:35:17.000,218,11045984,-795,0,1722857716,12590.197354479991,188.91167873999802,54416.7992988 2024-08-05,11:35:18.000,218,11046024,-795,0,1722857717,12590.197354479991,188.84118744000443,54416.92506696001 2024-08-05,11:35:19.000,218,11046027,-795,0,1722857718,12590.197354479991,188.82708917999844,54417.09275784001 2024-08-05,11:35:20.000,218,11045998,-795,0,1722857719,12590.197354479991,188.77774527000292,54417.11371920001 2024-08-05,11:35:21.000,218,11046015,-795,0,1722857720,12590.129991379996,188.75659788000485,54417.0089124 2024-08-05,11:35:22.000,218,11046011,-795,0,1722857721,12590.069364589996,188.74249961999885,54416.98096392 2024-08-05,11:35:23.000,218,11045988,-795,0,1722857722,12590.04241935,188.7636470100042,54416.96000256 2024-08-05,11:35:24.000,218,11046010,-795,0,1722857723,12590.01547410999,188.7002048400027,54416.96000256 2024-08-05,11:35:25.000,218,11045994,-795,0,1722857724,12590.09630982999,188.7002048400027,54417.09974496 2024-08-05,11:35:26.000,218,11045977,-795,0,1722857725,12590.03568303999,188.69315571000334,54417.001925280005 2024-08-05,11:35:27.000,218,11046001,-795,0,1722857726,12590.08283721,188.6508609299999,54417.0787836 2024-08-05,11:35:28.000,218,11045985,-795,0,1722857727,12590.136727689991,188.55922224000096,54417.20455176 2024-08-05,11:35:29.000,218,11046013,-795,0,1722857728,12590.08283721,188.5028291999988,54417.1486548 2024-08-05,11:35:30.000,218,11046037,-795,0,1722857729,12590.06262828,188.39709225000115,54417.1486548 2024-08-05,11:35:31.000,218,11045998,-795,0,1722857730,12589.988528869995,188.33365007999964,54417.050835120004 2024-08-05,11:35:32.000,218,11046004,-795,0,1722857731,12589.907693149995,188.2420113900007,54417.08577072 2024-08-05,11:35:33.000,218,11045985,-795,0,1722857732,12589.887484219995,188.21381487000326,54417.071796480006 2024-08-05,11:35:34.000,218,11046014,-795,0,1722857733,12589.93463838999,188.0939796599996,54417.15564192 2024-08-05,11:35:35.000,218,11045967,-795,0,1722857734,12589.9413747,188.00234097000066,54417.0787836 2024-08-05,11:35:36.000,218,11046004,-795,0,1722857735,12589.82012112,187.91070228000171,54417.1486548 2024-08-05,11:35:37.000,218,11046045,-795,0,1722857736,12589.79991219,187.76267055000062,54417.05782224 2024-08-05,11:35:38.000,218,11045930,-795,0,1722857737,12589.766230639994,187.67103186000168,54417.04384800001 2024-08-05,11:35:39.000,218,11045991,-795,0,1722857738,12589.725812779994,187.54414751999866,54417.015899519996 2024-08-05,11:35:40.000,218,11046056,-795,0,1722857739,12589.698867539999,187.41021405000356,54416.97397680001 2024-08-05,11:35:41.000,218,11046010,-795,0,1722857740,12589.618031819999,187.3538210100014,54416.87615712001 2024-08-05,11:35:42.000,218,11046018,-795,0,1722857741,12589.597822889998,187.29742796999926,54416.736414720006 2024-08-05,11:35:43.000,218,11046024,-795,0,1722857742,12589.564141339994,187.21283840999968,54416.834234400005 2024-08-05,11:35:44.000,218,11046033,-795,0,1722857743,12589.624768129994,187.11415059000137,54416.91807984 2024-08-05,11:35:45.000,218,11046017,-795,0,1722857744,12589.523723479993,187.07185580999794,54416.68750488001 2024-08-05,11:35:46.000,218,11045999,-795,0,1722857745,12589.463096689993,187.08595407000394,54416.904105600006 2024-08-05,11:35:47.000,218,11046005,-795,0,1722857746,12589.328370490002,187.06480667999858,54416.77833744001 2024-08-05,11:35:48.000,218,11045958,-795,0,1722857747,12589.227325840002,186.99431537999772,54416.736414720006 2024-08-05,11:35:49.000,218,11046008,-795,0,1722857748,12589.173435359997,187.00136451000435,54416.81327304 2024-08-05,11:35:50.000,218,11046011,-795,0,1722857749,12589.058918089991,186.91677495000476,54416.75038896 2024-08-05,11:35:51.000,218,11046024,-795,0,1722857750,12588.94440082,186.87448017000133,54416.79231168 2024-08-05,11:35:52.000,218,11045961,-795,0,1722857751,12588.84335617,186.86038191000262,54416.72244048 2024-08-05,11:35:53.000,218,11045994,-795,0,1722857752,12588.749047829995,186.82513625999854,54416.666543520005 2024-08-05,11:35:54.000,218,11045984,-795,0,1722857753,12588.65473948999,186.82513625999854,54416.736414720006 2024-08-05,11:35:55.000,218,11046006,-795,0,1722857754,12588.567167459994,186.76874322000367,54416.58968520001 2024-08-05,11:35:56.000,218,11046004,-795,0,1722857755,12588.432441259989,186.71235018000152,54416.59667232 2024-08-05,11:35:57.000,218,11046018,-795,0,1722857756,12588.257297199998,186.71235018000152,54416.498852640005 2024-08-05,11:35:58.000,218,11046038,-795,0,1722857757,12587.994581109997,186.72644844000024,54416.35911024 2024-08-05,11:35:59.000,218,11045996,-795,0,1722857758,12587.920481699992,186.6700553999981,54416.4150072 2024-08-05,11:36:00.000,218,11046006,-795,0,1722857759,12587.792491809996,186.57841670999915,54416.54077536001 2024-08-05,11:36:01.000,218,11046058,-795,0,1722857760,12587.61734774999,186.536121930003,54416.32417464001 2024-08-05,11:36:02.000,218,11045917,-795,0,1722857761,12587.46241262,186.49382714999956,54416.26827768 2024-08-05,11:36:03.000,218,11045974,-795,0,1722857762,12587.41525844999,186.41628671999933,54416.212380720004 2024-08-05,11:36:04.000,218,11046024,-795,0,1722857763,12587.40178583,186.3880902000019,54416.19141936 2024-08-05,11:36:05.000,218,11046002,-795,0,1722857764,12587.35463165999,186.2894023800036,54416.03770272001 2024-08-05,11:36:06.000,218,11046009,-795,0,1722857765,12587.233378079989,186.18366542999865,54415.946870160005 2024-08-05,11:36:07.000,218,11046011,-795,0,1722857766,12587.226641769994,186.19776369000465,54415.88398608 2024-08-05,11:36:08.000,218,11046003,-795,0,1722857767,12587.233378079989,186.18366542999865,54415.98879288001 2024-08-05,11:36:09.000,218,11045969,-795,0,1722857768,12587.199696529999,186.1766162999993,54415.83507624 2024-08-05,11:36:10.000,218,11045941,-795,0,1722857769,12587.085179259993,186.1766162999993,54415.82110200001 2024-08-05,11:36:11.000,218,11046051,-795,0,1722857770,12586.970661990003,186.2400584700008,54415.65341112001 2024-08-05,11:36:12.000,218,11046022,-795,0,1722857771,12586.883089959993,186.204812820004,54415.63244976001 2024-08-05,11:36:13.000,218,11046048,-795,0,1722857772,12586.822463169992,186.16956716999994,54415.49969448 2024-08-05,11:36:14.000,218,11046009,-795,0,1722857773,12586.755100069997,186.13432152000314,54415.54860432 2024-08-05,11:36:15.000,218,11046031,-795,0,1722857774,12586.674264349997,186.09907586999907,54415.49969448 2024-08-05,11:36:16.000,218,11046029,-795,0,1722857775,12586.586692320001,185.9933389200014,54415.443797520005 2024-08-05,11:36:17.000,218,11046046,-795,0,1722857776,12586.54627446,185.9298967499999,54415.3320036 2024-08-05,11:36:18.000,218,11046014,-795,0,1722857777,12586.492383979996,185.87350370999775,54415.28309376 2024-08-05,11:36:19.000,218,11045959,-795,0,1722857778,12586.37786670999,185.81006154000352,54415.03155744001 2024-08-05,11:36:20.000,218,11046017,-795,0,1722857779,12586.391339329995,185.83825806000095,54415.12937712001 2024-08-05,11:36:21.000,218,11046026,-795,0,1722857780,12586.37786670999,185.83825806000095,54415.038544560004 2024-08-05,11:36:22.000,218,11045988,-795,0,1722857781,12586.310503609995,185.85235631999967,54414.989634720005 2024-08-05,11:36:23.000,218,11045995,-795,0,1722857782,12586.32397623,185.88055284000438,54414.97566048 2024-08-05,11:36:24.000,218,11046024,-795,0,1722857783,12586.249876819995,185.80301241000416,54415.02457032 2024-08-05,11:36:25.000,218,11045976,-795,0,1722857784,12586.15556847999,185.7818650199988,54414.773034000005 2024-08-05,11:36:26.000,218,11045966,-795,0,1722857785,12586.07473275999,185.81711067000288,54414.91277640001 2024-08-05,11:36:27.000,218,11046026,-795,0,1722857786,12585.926533939994,185.82415980000223,54414.68220144 2024-08-05,11:36:28.000,218,11046043,-795,0,1722857787,12585.865907149993,185.90874936000182,54414.78700824 2024-08-05,11:36:29.000,218,11046045,-795,0,1722857788,12585.778335119998,185.92284762000054,54414.6332916 2024-08-05,11:36:30.000,218,11045989,-795,0,1722857789,12585.663817849992,185.95104413999798,54414.54944616001 2024-08-05,11:36:31.000,218,11045992,-795,0,1722857790,12585.663817849992,186.00743718000012,54414.6332916 2024-08-05,11:36:32.000,218,11046027,-795,0,1722857791,12585.623399989992,185.9792406600027,54414.64726584001 2024-08-05,11:36:33.000,218,11046030,-795,0,1722857792,12585.562773199992,186.05678109000291,54414.54944616001 2024-08-05,11:36:34.000,218,11045972,-795,0,1722857793,12585.522355339992,186.05678109000291,54414.52848480001 2024-08-05,11:36:35.000,218,11046011,-795,0,1722857794,12585.475201169997,186.12727239000378,54414.50752344001 2024-08-05,11:36:36.000,218,11045993,-795,0,1722857795,12585.454992239996,186.1413706500025,54414.50053632001 2024-08-05,11:36:37.000,218,11046006,-795,0,1722857796,12585.313529729996,186.22596021000209,54414.30489696 2024-08-05,11:36:38.000,218,11046026,-795,0,1722857797,12585.333738659996,186.31054977000167,54414.39572952 2024-08-05,11:36:39.000,218,11046028,-795,0,1722857798,12585.28658449,186.45858150000277,54414.318871200005 2024-08-05,11:36:40.000,218,11045999,-795,0,1722857799,12585.448255930001,186.5854658399985,54414.45162648 2024-08-05,11:36:41.000,218,11045998,-795,0,1722857800,12585.367420210001,186.7616940900043,54414.20707728 2024-08-05,11:36:42.000,218,11045996,-795,0,1722857801,12585.508882720002,186.90972581999813,54414.31188408001 2024-08-05,11:36:43.000,218,11045969,-795,0,1722857802,12585.576245819997,187.07890494000458,54414.367781040004 2024-08-05,11:36:44.000,218,11045969,-795,0,1722857803,12585.630136300002,187.24808406000375,54414.33284544001 2024-08-05,11:36:45.000,218,11046009,-795,0,1722857804,12585.684026779993,187.41021405000356,54414.38175528001 2024-08-05,11:36:46.000,218,11046003,-795,0,1722857805,12585.690763090002,187.5018527400025,54414.30489696 2024-08-05,11:36:47.000,218,11045993,-795,0,1722857806,12585.724444639993,187.63578621000488,54414.24201288001 2024-08-05,11:36:48.000,218,11046017,-715,0,1722857807,12585.771598810003,187.70627750999847,54414.41669088 2024-08-05,11:36:49.000,218,11046016,-795,0,1722857808,12585.764862499993,187.86840749999828,54414.41669088 2024-08-05,11:36:50.000,218,11046014,-795,0,1722857809,12585.785071429993,187.88250576000428,54414.38175528001 2024-08-05,11:36:51.000,218,11045973,-795,0,1722857810,12585.771598810003,187.98824271000194,54414.249 2024-08-05,11:36:52.000,218,11046017,-795,0,1722857811,12585.758126189998,188.03758662000473,54414.249 2024-08-05,11:36:53.000,218,11045962,-795,0,1722857812,12585.785071429993,188.16447096000047,54414.19310304001 2024-08-05,11:36:54.000,218,11046013,-795,0,1722857813,12585.913061319989,188.25610964999942,54414.25598712 2024-08-05,11:36:55.000,218,11046000,-795,0,1722857814,12586.027578589994,188.38299399000243,54414.31188408001 2024-08-05,11:36:56.000,218,11046031,-795,0,1722857815,12586.12188693,188.44643616000394,54414.27694848 2024-08-05,11:36:57.000,218,11046001,-795,0,1722857816,12586.209458959995,188.48168181000074,54414.11624472 2024-08-05,11:36:58.000,218,11045989,-795,0,1722857817,12586.3037673,188.50987832999817,54414.13720608 2024-08-05,11:36:59.000,218,11046007,-795,0,1722857818,12586.23640419999,188.54512398000224,54414.02541216001 2024-08-05,11:37:00.000,218,11046013,-795,0,1722857819,12586.492383979996,188.6156152800031,54414.11624472 2024-08-05,11:37:01.000,218,11046025,-795,0,1722857820,12586.539538149991,188.69315571000334,54414.04637352001 2024-08-05,11:37:02.000,218,11045997,-795,0,1722857821,12586.640582799992,188.66495918999863,54413.9695152 2024-08-05,11:37:03.000,218,11045988,-795,0,1722857822,12586.782045309992,188.67200831999799,54413.899644 2024-08-05,11:37:04.000,218,11046042,-795,0,1722857823,12586.916771509997,188.6156152800031,54413.92060536 2024-08-05,11:37:05.000,218,11046006,-795,0,1722857824,12587.024552469993,188.5874187599984,54414.00445080001 2024-08-05,11:37:06.000,218,11046009,-795,0,1722857825,12587.118860809998,188.58036962999904,54413.92060536 2024-08-05,11:37:07.000,218,11045976,-795,0,1722857826,12587.172751289989,188.62971354000183,54413.74592736 2024-08-05,11:37:08.000,218,11046027,-795,0,1722857827,12587.39504951999,188.67905745000462,54413.77387584 2024-08-05,11:37:09.000,218,11045964,-795,0,1722857828,12587.44220369,188.75659788000485,54413.6550948 2024-08-05,11:37:10.000,218,11046035,-795,0,1722857829,12587.48262155,188.68610658000398,54413.57124936001 2024-08-05,11:37:11.000,218,11046013,-795,0,1722857830,12587.57692988999,188.74249961999885,54413.80182432 2024-08-05,11:37:12.000,218,11045992,-795,0,1722857831,12587.60387513,188.6367626700012,54413.73894024001 2024-08-05,11:37:13.000,218,11046011,-795,0,1722857832,12587.59713881999,188.6015170200044,54413.68304328 2024-08-05,11:37:14.000,218,11046023,-795,0,1722857833,12587.610611439995,188.46053442000266,54413.599197840005 2024-08-05,11:37:15.000,218,11045996,-795,0,1722857834,12587.509566789995,188.340699209999,54413.63413344 2024-08-05,11:37:16.000,218,11046024,-755,0,1722857835,12587.47588523999,188.22086400000262,54413.599197840005 2024-08-05,11:37:17.000,218,11046019,-795,0,1722857836,12587.448939999995,188.1433235700024,54413.55727512 2024-08-05,11:37:18.000,218,11045991,-795,0,1722857837,12587.408522139995,188.0446357500041,54413.4454812 2024-08-05,11:37:19.000,218,11045984,-795,0,1722857838,12587.35463165999,187.96709532000386,54413.4454812 2024-08-05,11:37:20.000,218,11045994,-795,0,1722857839,12587.41525844999,187.896604020003,54413.4454812 2024-08-05,11:37:21.000,218,11045984,-795,0,1722857840,12587.33442272999,187.8331618500015,54413.42451984001 2024-08-05,11:37:22.000,218,11046020,-795,0,1722857841,12587.267059629994,187.69217924999975,54413.2708032 2024-08-05,11:37:23.000,218,11046045,-795,0,1722857842,12587.213169149989,187.59349143000145,54413.31971304 2024-08-05,11:37:24.000,218,11046017,-795,0,1722857843,12587.192960219989,187.44545970000036,54413.2708032 2024-08-05,11:37:25.000,218,11045999,-795,0,1722857844,12587.118860809998,187.34677188000205,54413.17997064 2024-08-05,11:37:26.000,218,11046034,-795,0,1722857845,12587.098651879998,187.2410349300044,54413.15202216 2024-08-05,11:37:27.000,218,11045987,-795,0,1722857846,12587.085179259993,187.2410349300044,54413.13804792001 2024-08-05,11:37:28.000,218,11046003,-795,0,1722857847,12587.152542359989,187.19874015000096,54413.20791912001 2024-08-05,11:37:29.000,218,11046016,-795,0,1722857848,12587.139069739998,187.11415059000137,54413.16599640001 2024-08-05,11:37:30.000,218,11045969,-795,0,1722857849,12587.105388189993,187.08595407000394,54413.07516384 2024-08-05,11:37:31.000,218,11045969,-795,0,1722857850,12586.957189369998,187.02251190000243,54413.06817672001 2024-08-05,11:37:32.000,218,11045985,-795,0,1722857851,12586.957189369998,186.9449714700022,54412.94939568001 2024-08-05,11:37:33.000,218,11045990,-795,0,1722857852,12586.808990550002,186.8462836500039,54412.97035704001 2024-08-05,11:37:34.000,218,11045984,-795,0,1722857853,12586.741627449992,186.74759582999832,54412.977344160005 2024-08-05,11:37:35.000,218,11046014,-795,0,1722857854,12586.674264349997,186.6348097500013,54413.00529264 2024-08-05,11:37:36.000,218,11045994,-795,0,1722857855,12586.593428629996,186.5713675799998,54412.92144720001 2024-08-05,11:37:37.000,218,11046014,-795,0,1722857856,12586.38460302,186.4867780200002,54412.676898 2024-08-05,11:37:38.000,218,11046006,-795,0,1722857857,12586.38460302,186.4867780200002,54412.78869192 2024-08-05,11:37:39.000,218,11046005,-795,0,1722857858,12586.29703098999,186.39513933000126,54412.70484648001 2024-08-05,11:37:40.000,218,11045963,-795,0,1722857859,12586.229667889995,186.33169715999975,54412.63497528001 2024-08-05,11:37:41.000,218,11046010,-795,0,1722857860,12586.17577740999,186.3880902000019,54412.55811696 2024-08-05,11:37:42.000,218,11046031,-795,0,1722857861,12586.027578589994,186.3387462899991,54412.50920712 2024-08-05,11:37:43.000,218,11046010,-795,0,1722857862,12586.014105969989,186.31759890000103,54412.49523288001 2024-08-05,11:37:44.000,218,11046010,-795,0,1722857863,12586.07473275999,186.3387462899991,54412.544142720006 2024-08-05,11:37:45.000,218,11046022,-795,0,1722857864,12586.020842279999,186.37399194000318,54412.53016848 2024-08-05,11:37:46.000,218,11045956,-795,0,1722857865,12586.000633349999,186.45858150000277,54412.39042608 2024-08-05,11:37:47.000,218,11046013,-795,0,1722857866,12585.946742869994,186.52907280000363,54412.16683824 2024-08-05,11:37:48.000,218,11046008,-795,0,1722857867,12586.000633349999,186.64890801,54412.26465792 2024-08-05,11:37:49.000,218,11045966,-795,0,1722857868,12586.12188693,186.74759582999832,54412.28561928 2024-08-05,11:37:50.000,218,11046021,-795,0,1722857869,12586.148832169994,186.88857843000005,54412.27863216001 2024-08-05,11:37:51.000,218,11045977,-795,0,1722857870,12586.18251372,186.93087321000348,54412.159851120006 2024-08-05,11:37:52.000,218,11046040,-755,0,1722857871,12586.209458959995,186.97316798999964,54412.26465792 2024-08-05,11:37:53.000,218,11045985,-795,0,1722857872,12586.330712539995,187.05070841999986,54412.33452912 2024-08-05,11:37:54.000,218,11045936,-795,0,1722857873,12586.350921469995,187.07185580999794,54412.34151624 2024-08-05,11:37:55.000,218,11045998,-795,0,1722857874,12586.411548259995,187.11415059000137,54412.24369656 2024-08-05,11:37:56.000,218,11045996,-795,0,1722857875,12586.472175049996,187.10005233000265,54412.22972232001 2024-08-05,11:37:57.000,218,11046039,-795,0,1722857876,12586.559747079991,187.1564453700048,54412.21574808 2024-08-05,11:37:58.000,218,11046003,-795,0,1722857877,12586.627110180001,187.1423471099988,54412.29959352001 2024-08-05,11:37:59.000,218,11046034,-795,0,1722857878,12586.748363760002,187.1423471099988,54412.50222 2024-08-05,11:38:00.000,218,11046022,-795,0,1722857879,12586.728154830002,187.1564453700048,54412.327542000006 2024-08-05,11:38:01.000,218,11045990,-795,0,1722857880,12586.802254239992,187.12119972000073,54412.306580640005 2024-08-05,11:38:02.000,218,11045947,-795,0,1722857881,12586.963925679993,187.1423471099988,54412.44632304001 2024-08-05,11:38:03.000,218,11045935,-795,0,1722857882,12587.031288779988,187.1564453700048,54412.474271520005 2024-08-05,11:38:04.000,218,11045991,-795,0,1722857883,12587.064970329993,187.1564453700048,54412.71882072 2024-08-05,11:38:05.000,218,11045979,-795,0,1722857884,12587.125597119993,187.17054363000352,54412.58606544001 2024-08-05,11:38:06.000,218,11045988,-795,0,1722857885,12587.011079849988,187.16349450000416,54412.61401392001 2024-08-05,11:38:07.000,218,11045975,-795,0,1722857886,12587.024552469993,187.1423471099988,54412.690872240004 2024-08-05,11:38:08.000,218,11046018,-795,0,1722857887,12587.112124499989,187.07890494000458,54412.77471768 2024-08-05,11:38:09.000,218,11046025,-795,0,1722857888,12587.078442949998,187.05775754999922,54412.809653280005 2024-08-05,11:38:10.000,218,11046026,-795,0,1722857889,12587.044761399993,187.05070841999986,54412.89349872 2024-08-05,11:38:11.000,218,11046041,-795,0,1722857890,12587.112124499989,187.02251190000243,54412.8166404 2024-08-05,11:38:12.000,218,11046048,-795,0,1722857891,12587.132333429989,187.0295610300018,54412.77471768 2024-08-05,11:38:13.000,218,11046013,-795,0,1722857892,12587.213169149989,187.06480667999858,54412.72580784 2024-08-05,11:38:14.000,218,11046051,-795,0,1722857893,12587.25358700999,187.10005233000265,54412.87253736001 2024-08-05,11:38:15.000,218,11046029,-795,0,1722857894,12587.280532249999,187.2269366699984,54412.84458888 2024-08-05,11:38:16.000,218,11045985,-795,0,1722857895,12587.240114389999,187.27628058000118,54412.94939568001 2024-08-05,11:38:17.000,218,11046009,-795,0,1722857896,12587.186223909994,187.3890666599982,54412.89349872 2024-08-05,11:38:18.000,218,11046010,-795,0,1722857897,12587.132333429989,187.4031649200042,54413.06817672001 2024-08-05,11:38:19.000,218,11046013,-795,0,1722857898,12587.085179259993,187.42431231000228,54413.08215096 2024-08-05,11:38:20.000,218,11046007,-795,0,1722857899,12587.017816159998,187.39611579000484,54413.12407368 2024-08-05,11:38:21.000,218,11046010,-795,0,1722857900,12586.950453060002,187.42431231000228,54413.12407368 2024-08-05,11:38:22.000,218,11046008,-795,0,1722857901,12586.910035200002,187.3749683999995,54413.12407368 2024-08-05,11:38:23.000,218,11045997,-795,0,1722857902,12586.950453060002,187.3538210100014,54413.20791912001 2024-08-05,11:38:24.000,218,11045989,-795,0,1722857903,12586.997607229998,187.31152622999798,54413.32670016001 2024-08-05,11:38:25.000,218,11046019,-795,0,1722857904,12586.936980439998,187.28332971000054,54413.37561000001 2024-08-05,11:38:26.000,218,11046017,-795,0,1722857905,12586.903298889993,187.23398579999775,54413.36862288 2024-08-05,11:38:27.000,218,11046032,-795,0,1722857906,12586.788781620002,187.19874015000096,54413.20791912001 2024-08-05,11:38:28.000,218,11045985,-795,0,1722857907,12586.808990550002,187.18464189000224,54413.24984184 2024-08-05,11:38:29.000,218,11045992,-795,0,1722857908,12586.835935789997,187.11415059000137,54413.37561000001 2024-08-05,11:38:30.000,218,11045973,-795,0,1722857909,12586.822463169992,187.01546277000307,54413.39657136 2024-08-05,11:38:31.000,218,11045984,-795,0,1722857910,12586.808990550002,186.95906973000092,54413.4105456 2024-08-05,11:38:32.000,218,11046024,-795,0,1722857911,12586.788781620002,186.8815293000007,54413.43849408 2024-08-05,11:38:33.000,218,11046006,-795,0,1722857912,12586.782045309992,186.81808712999918,54413.33368728001 2024-08-05,11:38:34.000,218,11045991,-795,0,1722857913,12586.768572690002,186.71235018000152,54413.45246832001 2024-08-05,11:38:35.000,218,11046010,-795,0,1722857914,12586.755100069997,186.67710453000473,54413.382597120006 2024-08-05,11:38:36.000,218,11046041,-795,0,1722857915,12586.660791729992,186.68415366000409,54413.361635760004 2024-08-05,11:38:37.000,218,11045971,-795,0,1722857916,12586.734891139997,186.71939931000088,54413.35464864001 2024-08-05,11:38:38.000,218,11045999,-795,0,1722857917,12586.627110180001,186.70530105000216,54413.22189336 2024-08-05,11:38:39.000,218,11045979,-795,0,1722857918,12586.775308999997,186.75464495999768,54413.30573880001 2024-08-05,11:38:40.000,218,11045955,-795,0,1722857919,12586.802254239992,186.71939931000088,54413.30573880001 2024-08-05,11:38:41.000,218,11045993,-795,0,1722857920,12586.910035200002,186.76874322000367,54413.431506960005 2024-08-05,11:38:42.000,218,11046025,-795,0,1722857921,12586.923507819993,186.78989061000175,54413.33368728001 2024-08-05,11:38:43.000,218,11046025,-795,0,1722857922,12586.997607229998,186.78989061000175,54413.39657136 2024-08-05,11:38:44.000,218,11046013,-795,0,1722857923,12587.017816159998,186.81103799999983,54413.480416800005 2024-08-05,11:38:45.000,218,11046014,-795,0,1722857924,12587.044761399993,186.8321853899979,54413.45246832001 2024-08-05,11:38:46.000,218,11046012,-795,0,1722857925,12586.984134609993,186.8321853899979,54413.431506960005 2024-08-05,11:38:47.000,218,11045987,-795,0,1722857926,12586.957189369998,186.86038191000262,54413.39657136 2024-08-05,11:38:48.000,218,11046003,-795,0,1722857927,12587.031288779988,186.90972581999813,54413.62714632 2024-08-05,11:38:49.000,218,11045975,-795,0,1722857928,12587.064970329993,186.8956275599994,54413.60618496 2024-08-05,11:38:50.000,218,11045979,-795,0,1722857929,12587.125597119993,186.8956275599994,54413.61317208 2024-08-05,11:38:51.000,218,11045996,-795,0,1722857930,12587.152542359989,186.90972581999813,54413.57124936001 2024-08-05,11:38:52.000,218,11046030,-795,0,1722857931,12587.179487599999,186.90972581999813,54413.56426224 2024-08-05,11:38:53.000,218,11046009,-795,0,1722857932,12587.287268559994,186.98726624999836,54413.56426224 2024-08-05,11:38:54.000,218,11046032,-795,0,1722857933,12587.39504951999,187.05775754999922,54413.67605616 2024-08-05,11:38:55.000,218,11046049,-795,0,1722857934,12587.448939999995,187.13529797999945,54413.75990160001 2024-08-05,11:38:56.000,218,11046005,-795,0,1722857935,12587.50283048,187.23398579999775,54413.815798560005 2024-08-05,11:38:57.000,218,11045972,-795,0,1722857936,12587.48262155,187.29742796999926,54413.70400464 2024-08-05,11:38:58.000,218,11045999,-795,0,1722857937,12587.5836662,187.2903788399999,54413.78086296 2024-08-05,11:38:59.000,218,11045986,-795,0,1722857938,12587.549984649995,187.32562449000397,54413.75990160001 2024-08-05,11:39:00.000,218,11046006,-795,0,1722857939,12587.53651202999,187.34677188000205,54413.80881144001 2024-08-05,11:39:01.000,218,11045985,-795,0,1722857940,12587.34115904,187.438410570001,54413.5852236 2024-08-05,11:39:02.000,218,11046029,-795,0,1722857941,12587.27379593999,187.48070535000443,54413.80881144001 2024-08-05,11:39:03.000,218,11045989,-795,0,1722857942,12587.260323319999,187.49480361000315,54413.885669760006 2024-08-05,11:39:04.000,218,11045993,-795,0,1722857943,12587.267059629994,187.50890187000186,54413.92759248001 2024-08-05,11:39:05.000,218,11045988,-795,0,1722857944,12587.233378079989,187.6005405600008,54413.90663112001 2024-08-05,11:39:06.000,218,11045994,-795,0,1722857945,12587.246850699994,187.6216879499989,54413.9695152 2024-08-05,11:39:07.000,218,11046038,-795,0,1722857946,12587.159278669998,187.73447403000318,54413.815798560005 2024-08-05,11:39:08.000,218,11046022,-795,0,1722857947,12587.206432839994,187.72037577000447,54413.85073416 2024-08-05,11:39:09.000,218,11046027,-795,0,1722857948,12587.27379593999,187.85430923999957,54413.95554096001 2024-08-05,11:39:10.000,218,11045996,-795,0,1722857949,12587.307477489994,187.896604020003,54414.01143792 2024-08-05,11:39:11.000,218,11046002,-795,0,1722857950,12587.267059629994,187.90365315000236,54413.94156672 2024-08-05,11:39:12.000,218,11046017,-795,0,1722857951,12587.368104279994,187.98824271000194,54413.983489440005 2024-08-05,11:39:13.000,218,11045948,-795,0,1722857952,12587.43546737999,188.07283227000153,54413.99746368001 2024-08-05,11:39:14.000,218,11045988,-795,0,1722857953,12587.49609416999,188.1574218300011,54414.06733488 2024-08-05,11:39:15.000,218,11046000,-795,0,1722857954,12587.489357859995,188.21381487000326,54414.1092576 2024-08-05,11:39:16.000,218,11046034,-795,0,1722857955,12587.489357859995,188.22086400000262,54414.13021896 2024-08-05,11:39:17.000,218,11046018,-795,0,1722857956,12587.44220369,188.2067657400039,54414.08130912 2024-08-05,11:39:18.000,218,11046015,-795,0,1722857957,12587.34115904,188.2067657400039,54414.09528336001 2024-08-05,11:39:19.000,218,11045971,-795,0,1722857958,12587.368104279994,188.1574218300011,54414.2839356 2024-08-05,11:39:20.000,218,11046013,-795,0,1722857959,12587.36136797,188.07283227000153,54414.29790984 2024-08-05,11:39:21.000,218,11046042,-795,0,1722857960,12587.25358700999,187.9952918400013,54414.23502576 2024-08-05,11:39:22.000,218,11045968,-795,0,1722857961,12587.172751289989,187.896604020003,54414.09528336001 2024-08-05,11:39:23.000,218,11046020,-795,0,1722857962,12587.145806049994,187.896604020003,54414.13720608 2024-08-05,11:39:24.000,218,11045962,-795,0,1722857963,12587.139069739998,187.85430923999957,54414.16515456001 2024-08-05,11:39:25.000,218,11046032,-795,0,1722857964,12587.139069739998,187.8472601100002,54414.12323184001 2024-08-05,11:39:26.000,218,11045964,-795,0,1722857965,12587.132333429989,187.88250576000428,54414.01842504 2024-08-05,11:39:27.000,218,11045978,-795,0,1722857966,12587.132333429989,187.88955489000364,54414.06034776 2024-08-05,11:39:28.000,218,11046026,-795,0,1722857967,12587.199696529999,187.93889879999915,54414.20707728 2024-08-05,11:39:29.000,218,11045984,-795,0,1722857968,12587.166014979994,187.9318496699998,54414.200090160004 2024-08-05,11:39:30.000,218,11045967,-795,0,1722857969,12587.152542359989,187.9318496699998,54414.13021896 2024-08-05,11:39:31.000,218,11046016,-795,0,1722857970,12587.078442949998,187.98824271000194,54413.99047656 2024-08-05,11:39:32.000,218,11045992,-795,0,1722857971,12587.071706639988,187.95299705999787,54413.91361824 2024-08-05,11:39:33.000,218,11045964,-795,0,1722857972,12587.011079849988,187.86840749999828,54413.9695152 2024-08-05,11:39:34.000,218,11046012,-795,0,1722857973,12586.984134609993,187.8472601100002,54414.04637352001 2024-08-05,11:39:35.000,218,11046014,-795,0,1722857974,12586.943716749993,187.77676880999934,54414.06034776 2024-08-05,11:39:36.000,218,11045944,-795,0,1722857975,12586.889826270002,187.82611272000213,54414.04637352001 2024-08-05,11:39:37.000,218,11046009,-795,0,1722857976,12586.889826270002,187.8472601100002,54413.92060536 2024-08-05,11:39:38.000,218,11045919,-795,0,1722857977,12586.957189369998,187.9318496699998,54414.00445080001 2024-08-05,11:39:39.000,218,11045977,-795,0,1722857978,12586.970661990003,187.9600461900045,54413.99047656 2024-08-05,11:39:40.000,218,11045991,-795,0,1722857979,12586.943716749993,188.05168488000345,54413.97650232001 2024-08-05,11:39:41.000,218,11046005,-795,0,1722857980,12586.835935789997,188.07283227000153,54413.82278568 2024-08-05,11:39:42.000,218,11046016,-795,0,1722857981,12586.728154830002,188.07283227000153,54413.90663112001 2024-08-05,11:39:43.000,218,11045981,-795,0,1722857982,12586.579956009991,188.0446357500041,54413.94156672 2024-08-05,11:39:44.000,218,11046010,-795,0,1722857983,12586.48564767,188.01643922999938,54414.01143792 2024-08-05,11:39:45.000,218,11045995,-795,0,1722857984,12586.37786670999,187.9600461900045,54413.9695152 2024-08-05,11:39:46.000,218,11045976,-795,0,1722857985,12586.33744884999,187.98824271000194,54413.864708400004 2024-08-05,11:39:47.000,218,11045984,-795,0,1722857986,12586.26334944,187.9459479299985,54413.73195312 2024-08-05,11:39:48.000,218,11045941,-795,0,1722857987,12586.22293158,187.98119358000258,54413.73195312 2024-08-05,11:39:49.000,218,11045994,-795,0,1722857988,12586.20272265,187.9600461900045,54413.7948372 2024-08-05,11:39:50.000,218,11046020,-795,0,1722857989,12586.169041099995,187.9600461900045,54413.80881144001 2024-08-05,11:39:51.000,218,11045999,-795,0,1722857990,12586.128623239994,187.93889879999915,54413.64112056001 2024-08-05,11:39:52.000,218,11046011,-795,0,1722857991,12586.20272265,187.9318496699998,54413.724966 2024-08-05,11:39:53.000,218,11046017,-795,0,1722857992,12586.290294679995,187.95299705999787,54413.75291448 2024-08-05,11:39:54.000,218,11045918,-795,0,1722857993,12586.270085749995,188.0305374899981,54413.69003040001 2024-08-05,11:39:55.000,218,11045989,-795,0,1722857994,12586.37786670999,188.07283227000153,54413.61317208 2024-08-05,11:39:56.000,218,11046041,-795,0,1722857995,12586.38460302,188.1574218300011,54413.57124936001 2024-08-05,11:39:57.000,218,11045994,-795,0,1722857996,12586.492383979996,188.22086400000262,54413.52233952001 2024-08-05,11:39:58.000,218,11045981,-795,0,1722857997,12586.600164939991,188.25610964999942,54413.71099176001 2024-08-05,11:39:59.000,218,11046013,-795,0,1722857998,12586.714682209997,188.31955182000092,54413.74592736 2024-08-05,11:40:00.000,218,11046011,-795,0,1722857999,12586.768572690002,188.38299399000243,54413.66208192001 2024-08-05,11:40:01.000,218,11045986,-795,0,1722858000,12586.701209589992,188.36889573000371,54413.52233952001 2024-08-05,11:40:02.000,218,11046054,-755,0,1722858001,12586.714682209997,188.36184660000436,54413.45246832001 2024-08-05,11:40:03.000,218,11045988,-795,0,1722858002,12586.808990550002,188.36184660000436,54413.5852236 2024-08-05,11:40:04.000,218,11046024,-795,0,1722858003,12586.916771509997,188.41119050999987,54413.717978880006 2024-08-05,11:40:05.000,218,11045965,-795,0,1722858004,12586.990870920003,188.3900431200018,54413.717978880006 2024-08-05,11:40:06.000,218,11045971,-795,0,1722858005,12586.963925679993,188.41119050999987,54413.648107680005 2024-08-05,11:40:07.000,218,11046000,-795,0,1722858006,12586.950453060002,188.3900431200018,54413.64112056001 2024-08-05,11:40:08.000,218,11045948,-795,0,1722858007,12586.977398299998,188.340699209999,54413.85073416 2024-08-05,11:40:09.000,218,11045985,-795,0,1722858008,12586.977398299998,188.35479746999772,54413.83675992001 2024-08-05,11:40:10.000,218,11045962,-795,0,1722858009,12586.936980439998,188.33365007999964,54413.78086296 2024-08-05,11:40:11.000,218,11046032,-795,0,1722858010,12586.856144719997,188.33365007999964,54413.67605616 2024-08-05,11:40:12.000,218,11045986,-795,0,1722858011,12586.681000659992,188.29840443000285,54413.45945544 2024-08-05,11:40:13.000,218,11046062,-795,0,1722858012,12586.701209589992,188.33365007999964,54413.64112056001 2024-08-05,11:40:14.000,218,11045992,-795,0,1722858013,12586.707945900002,188.3900431200018,54413.67605616 2024-08-05,11:40:15.000,218,11045987,-795,0,1722858014,12586.782045309992,188.4534852900033,54413.724966 2024-08-05,11:40:16.000,218,11045989,-795,0,1722858015,12586.694473279997,188.47463268000138,54413.43849408 2024-08-05,11:40:17.000,218,11046048,-795,0,1722858016,12586.822463169992,188.5380748500029,54413.67605616 2024-08-05,11:40:18.000,218,11045933,-795,0,1722858017,12586.701209589992,188.69315571000334,54413.62015920001 2024-08-05,11:40:19.000,218,11045967,-795,0,1722858018,12586.768572690002,188.7636470100042,54413.63413344 2024-08-05,11:40:20.000,218,11045995,-795,0,1722858019,12586.734891139997,188.79184353000164,54413.68304328 2024-08-05,11:40:21.000,218,11045993,-795,0,1722858020,12586.694473279997,188.82708917999844,54413.64112056001 2024-08-05,11:40:22.000,218,11045994,-795,0,1722858021,12586.606901250001,188.82004004999908,54413.62015920001 2024-08-05,11:40:23.000,218,11045977,-795,0,1722858022,12586.586692320001,188.84118744000443,54413.47342968001 2024-08-05,11:40:24.000,218,11046034,-795,0,1722858023,12586.553010769996,188.87643309000123,54413.62714632 2024-08-05,11:40:25.000,218,11046001,-795,0,1722858024,12586.620373869991,188.87643309000123,54413.67605616 2024-08-05,11:40:26.000,218,11045963,-795,0,1722858025,12586.620373869991,188.8975804799993,54413.63413344 2024-08-05,11:40:27.000,218,11045984,-795,0,1722858026,12586.627110180001,188.95397352000145,54413.53631376 2024-08-05,11:40:28.000,218,11045954,-795,0,1722858027,12586.553010769996,189.02446482000232,54413.4454812 2024-08-05,11:40:29.000,218,11045976,-795,0,1722858028,12586.532801839996,189.11610351000127,54413.4454812 2024-08-05,11:40:30.000,218,11046056,-795,0,1722858029,12586.579956009991,189.20069307000085,54413.54330088001 2024-08-05,11:40:31.000,218,11045988,-795,0,1722858030,12586.600164939991,189.27118437000172,54413.53631376 2024-08-05,11:40:32.000,218,11046007,-795,0,1722858031,12586.566483390001,189.23593871999765,54413.480416800005 2024-08-05,11:40:33.000,218,11046005,-795,0,1722858032,12586.579956009991,189.25003698000364,54413.41753272 2024-08-05,11:40:34.000,218,11045970,-795,0,1722858033,12586.606901250001,189.23593871999765,54413.49439104001 2024-08-05,11:40:35.000,218,11045980,-795,0,1722858034,12586.539538149991,189.28528263000044,54413.37561000001 2024-08-05,11:40:36.000,218,11046027,-795,0,1722858035,12586.539538149991,189.257086110003,54413.36862288 2024-08-05,11:40:37.000,218,11045993,-795,0,1722858036,12586.519329219991,189.29938088999916,54413.33368728001 2024-08-05,11:40:38.000,218,11046023,-795,0,1722858037,12586.44522981,189.30643001999852,54413.27779032 2024-08-05,11:40:39.000,218,11046005,-795,0,1722858038,12586.492383979996,189.3205282800045,54413.22189336 2024-08-05,11:40:40.000,218,11046003,-795,0,1722858039,12586.512592909996,189.29938088999916,54413.33368728001 2024-08-05,11:40:41.000,218,11045982,-795,0,1722858040,12586.499120289991,189.3557739300013,54413.10311232 2024-08-05,11:40:42.000,218,11046010,-795,0,1722858041,12586.559747079991,189.39806871000474,54413.16599640001 2024-08-05,11:40:43.000,218,11045972,-795,0,1722858042,12586.633846489996,189.48265827000432,54413.17298352 2024-08-05,11:40:44.000,218,11045981,-795,0,1722858043,12586.728154830002,189.51085479000176,54413.24984184 2024-08-05,11:40:45.000,218,11046046,-795,0,1722858044,12586.768572690002,189.5390513099992,54413.22189336 2024-08-05,11:40:46.000,218,11045962,-795,0,1722858045,12586.775308999997,189.58134609000263,54413.10311232 2024-08-05,11:40:47.000,218,11046023,-795,0,1722858046,12586.775308999997,189.6518373900035,54413.17997064 2024-08-05,11:40:48.000,218,11045993,-795,0,1722858047,12586.795517929997,189.6518373900035,54413.27779032 2024-08-05,11:40:49.000,218,11045980,-795,0,1722858048,12586.808990550002,189.6870830400003,54413.23586760001 2024-08-05,11:40:50.000,218,11045952,-795,0,1722858049,12586.842672099992,189.6870830400003,54413.214906240006 2024-08-05,11:40:51.000,218,11045989,-795,0,1722858050,12586.755100069997,189.69413216999965,54412.98433128 2024-08-05,11:40:52.000,218,11045985,-795,0,1722858051,12586.788781620002,189.72937782000372,54412.94939568001 2024-08-05,11:40:53.000,218,11046000,-795,0,1722858052,12586.761836379992,189.82101651000266,54412.90747296 2024-08-05,11:40:54.000,218,11045986,-795,0,1722858053,12586.876353649997,189.82101651000266,54412.99131840001 2024-08-05,11:40:55.000,218,11045989,-795,0,1722858054,12587.017816159998,189.82806564000202,54413.145035040005 2024-08-05,11:40:56.000,218,11045986,-795,0,1722858055,12587.091915569988,189.87036041999818,54413.12407368 2024-08-05,11:40:57.000,218,11046007,-795,0,1722858056,12587.112124499989,189.94085171999905,54413.17997064 2024-08-05,11:40:58.000,218,11045967,-795,0,1722858057,12587.186223909994,189.98314650000248,54413.03324112 2024-08-05,11:40:59.000,218,11045990,-795,0,1722858058,12587.199696529999,190.02544127999863,54412.94240856 2024-08-05,11:41:00.000,218,11045983,-795,0,1722858059,12587.27379593999,190.06773606000206,54412.977344160005 2024-08-05,11:41:01.000,218,11045980,-795,0,1722858060,12587.267059629994,190.08888345000014,54412.84458888 2024-08-05,11:41:02.000,218,11045987,-795,0,1722858061,12587.40178583,190.11003083999822,54413.01926688001 2024-08-05,11:41:03.000,218,11045969,-795,0,1722858062,12587.489357859995,190.1241291000042,54412.89349872 2024-08-05,11:41:04.000,218,11045988,-795,0,1722858063,12587.48262155,190.16642388000037,54412.97035704001 2024-08-05,11:41:05.000,218,11046023,-795,0,1722858064,12587.51630309999,190.15232562000165,54413.08215096 2024-08-05,11:41:06.000,218,11046025,-795,0,1722858065,12587.48262155,190.10298170999886,54412.84458888 2024-08-05,11:41:07.000,218,11045953,-795,0,1722858066,12587.469148929995,190.08183432000078,54412.8865116 2024-08-05,11:41:08.000,218,11046062,-795,0,1722858067,12587.448939999995,189.9972447600012,54412.9563828 2024-08-05,11:41:09.000,218,11046007,-795,0,1722858068,12587.40178583,189.9619991100044,54412.94939568001 2024-08-05,11:41:10.000,218,11046036,-795,0,1722858069,12587.32095011,189.8774095500048,54412.83061464001 2024-08-05,11:41:11.000,218,11046025,-795,0,1722858070,12587.41525844999,189.80691825000395,54412.87253736001 2024-08-05,11:41:12.000,218,11046000,-795,0,1722858071,12587.47588523999,189.7505252100018,54412.83061464001 2024-08-05,11:41:13.000,218,11046045,-795,0,1722858072,12587.53651202999,189.6659356500022,54412.78170480001 2024-08-05,11:41:14.000,218,11045963,-795,0,1722858073,12587.65776560999,189.63773913000477,54412.76773056 2024-08-05,11:41:15.000,218,11045969,-795,0,1722858074,12587.72512871,189.59544435000134,54412.76773056 2024-08-05,11:41:16.000,218,11046008,-795,0,1722858075,12587.752073949996,189.57429696000327,54412.7467692 2024-08-05,11:41:17.000,218,11045976,-795,0,1722858076,12587.72512871,189.61659173999942,54412.56510408001 2024-08-05,11:41:18.000,218,11045981,-795,0,1722858077,12587.671238229996,189.63068999999814,54412.593052560005 2024-08-05,11:41:19.000,218,11046002,-795,0,1722858078,12587.711656089996,189.57429696000327,54412.73978208 2024-08-05,11:41:20.000,218,11046002,-795,0,1722858079,12587.590402509995,189.51085479000176,54412.711833600006 2024-08-05,11:41:21.000,218,11045966,-795,0,1722858080,12587.448939999995,189.46856000999833,54412.62798816 2024-08-05,11:41:22.000,218,11045959,-795,0,1722858081,12587.45567630999,189.4051178400041,54412.53016848 2024-08-05,11:41:23.000,218,11045969,-755,0,1722858082,12587.529775719995,189.31347914999787,54412.50222 2024-08-05,11:41:24.000,218,11045965,-795,0,1722858083,12587.54324834,189.2923317599998,54412.60003968 2024-08-05,11:41:25.000,218,11045976,-795,0,1722858084,12587.57692988999,189.24298785000428,54412.60003968 2024-08-05,11:41:26.000,218,11046005,-795,0,1722858085,12587.529775719995,189.25003698000364,54412.4323488 2024-08-05,11:41:27.000,218,11045976,-795,0,1722858086,12587.52303941,189.23593871999765,54412.46029728 2024-08-05,11:41:28.000,218,11045987,-795,0,1722858087,12587.549984649995,189.1936439400015,54412.6070268 2024-08-05,11:41:29.000,218,11045977,-795,0,1722858088,12587.42199476,189.11610351000127,54412.60003968 2024-08-05,11:41:30.000,218,11046013,-795,0,1722858089,12587.39504951999,189.05971046999912,54412.50222 2024-08-05,11:41:31.000,218,11045990,-795,0,1722858090,12587.267059629994,188.93282613000338,54412.48824576001 2024-08-05,11:41:32.000,218,11045978,-795,0,1722858091,12587.145806049994,188.8341383099978,54412.38343896 2024-08-05,11:41:33.000,218,11045999,-795,0,1722858092,12587.051497709988,188.68610658000398,54412.29959352001 2024-08-05,11:41:34.000,218,11046009,-795,0,1722858093,12587.004343539993,188.6508609299999,54412.41837456001 2024-08-05,11:41:35.000,218,11045989,-795,0,1722858094,12586.936980439998,188.55922224000096,54412.45331016 2024-08-05,11:41:36.000,218,11045982,-795,0,1722858095,12586.802254239992,188.38299399000243,54412.39741320001 2024-08-05,11:41:37.000,218,11045998,-795,0,1722858096,12586.694473279997,188.29840443000285,54412.306580640005 2024-08-05,11:41:38.000,218,11045984,-795,0,1722858097,12586.707945900002,188.18561834999855,54412.32055488001 2024-08-05,11:41:39.000,218,11046019,-795,0,1722858098,12586.640582799992,188.05168488000345,54412.27863216001 2024-08-05,11:41:40.000,218,11045996,-795,0,1722858099,12586.586692320001,188.01643922999938,54412.2926064 2024-08-05,11:41:41.000,218,11046014,-795,0,1722858100,12586.579956009991,187.9600461900045,54412.19478672 2024-08-05,11:41:42.000,218,11045993,-795,0,1722858101,12586.54627446,187.9600461900045,54412.15286400001 2024-08-05,11:41:43.000,218,11045975,-795,0,1722858102,12586.52606553,187.896604020003,54412.138889760005 2024-08-05,11:41:44.000,218,11046007,-795,0,1722858103,12586.532801839996,187.896604020003,54412.18081248001 2024-08-05,11:41:45.000,218,11045994,-795,0,1722858104,12586.44522981,187.91775141000107,54412.2227352 2024-08-05,11:41:46.000,218,11045967,-795,0,1722858105,12586.33744884999,187.95299705999787,54412.16683824 2024-08-05,11:41:47.000,218,11045993,-795,0,1722858106,12586.209458959995,187.92480054000043,54411.95023752 2024-08-05,11:41:48.000,218,11045945,-795,0,1722858107,12586.148832169994,187.91775141000107,54411.98517312001 2024-08-05,11:41:49.000,218,11045994,-795,0,1722858108,12586.09494168999,187.9318496699998,54412.07600568 2024-08-05,11:41:50.000,218,11046007,-795,0,1722858109,12585.953479179989,187.98824271000194,54411.98517312001 2024-08-05,11:41:51.000,218,11046015,-795,0,1722858110,12585.845698219993,188.00939010000002,54411.91530192001 2024-08-05,11:41:52.000,218,11045970,-795,0,1722858111,12585.758126189998,188.02348835999874,54412.03408296001 2024-08-05,11:41:53.000,218,11046050,-795,0,1722858112,12585.764862499993,188.0446357500041,54412.05504432 2024-08-05,11:41:54.000,218,11045958,-795,0,1722858113,12585.697499399997,188.06578314000217,54412.0480572 2024-08-05,11:41:55.000,218,11046000,-795,0,1722858114,12585.684026779993,188.0939796599996,54411.978186 2024-08-05,11:41:56.000,218,11045932,-795,0,1722858115,12585.636872609997,188.15037270000175,54411.824469360006 2024-08-05,11:41:57.000,218,11045992,-795,0,1722858116,12585.704235709993,188.24906052000006,54411.89434056001 2024-08-05,11:41:58.000,218,11045968,-795,0,1722858117,12585.663817849992,188.3900431200018,54412.03408296001 2024-08-05,11:41:59.000,218,11045997,-795,0,1722858118,12585.704235709993,188.43233789999795,54412.1179284 2024-08-05,11:42:00.000,218,11045973,-795,0,1722858119,12585.663817849992,188.50987832999817,54412.10395416 2024-08-05,11:42:01.000,218,11046004,-795,0,1722858120,12585.697499399997,188.5874187599984,54412.187799600004 2024-08-05,11:42:02.000,218,11045972,-795,0,1722858121,12585.697499399997,188.62266441000247,54412.12491552 2024-08-05,11:42:03.000,218,11046001,-795,0,1722858122,12585.744653569993,188.60856615000375,54412.138889760005 2024-08-05,11:42:04.000,218,11045985,-795,0,1722858123,12585.717708329998,188.6508609299999,54412.08299280001 2024-08-05,11:42:05.000,218,11046004,-795,0,1722858124,12585.778335119998,188.72840136000013,54412.0480572 2024-08-05,11:42:06.000,218,11045996,-795,0,1722858125,12585.818752979998,188.79184353000164,54412.19478672 2024-08-05,11:42:07.000,218,11046024,-795,0,1722858126,12585.899588699998,188.8482365700038,54412.32055488001 2024-08-05,11:42:08.000,218,11045973,-795,0,1722858127,12586.027578589994,188.93282613000338,54412.43933592 2024-08-05,11:42:09.000,218,11046010,-795,0,1722858128,12586.101677999999,189.03856308000104,54412.46728440001 2024-08-05,11:42:10.000,218,11045966,-795,0,1722858129,12586.148832169994,189.17954568000278,54412.50920712 2024-08-05,11:42:11.000,218,11046031,-795,0,1722858130,12586.15556847999,189.31347914999787,54412.41837456001 2024-08-05,11:42:12.000,218,11046002,-795,0,1722858131,12586.270085749995,189.51790392000112,54412.46029728 2024-08-05,11:42:13.000,218,11045962,-795,0,1722858132,12586.43849349999,189.72937782000372,54412.41837456001 2024-08-05,11:42:14.000,218,11045995,-795,0,1722858133,12586.499120289991,189.9479008499984,54412.46029728 2024-08-05,11:42:15.000,218,11045982,-795,0,1722858134,12586.660791729992,190.22281692000251,54412.69785936 2024-08-05,11:42:16.000,218,11046022,-795,0,1722858135,12586.714682209997,190.4695364700019,54412.83061464001 2024-08-05,11:42:17.000,218,11045990,-795,0,1722858136,12586.687736970001,190.70920689000195,54412.858563120004 2024-08-05,11:42:18.000,218,11045991,-795,0,1722858137,12586.674264349997,190.9277299200039,54412.78869192 2024-08-05,11:42:19.000,218,11045956,-795,0,1722858138,12586.768572690002,191.13215468999988,54412.879524480006 2024-08-05,11:42:20.000,218,11045958,-795,0,1722858139,12586.795517929997,191.30133380999905,54413.03324112 2024-08-05,11:42:21.000,218,11046046,-795,0,1722858140,12586.916771509997,191.47051292999822,54413.026254000004 2024-08-05,11:42:22.000,218,11045984,-795,0,1722858141,12586.910035200002,191.61149552999996,54413.0611896 2024-08-05,11:42:23.000,218,11046001,-795,0,1722858142,12587.038025089998,191.82296943000256,54413.17997064 2024-08-05,11:42:24.000,218,11045956,-795,0,1722858143,12587.166014979994,191.94280463999894,54413.36862288 2024-08-05,11:42:25.000,218,11045992,-795,0,1722858144,12587.327686419994,192.04149246000452,54413.46644256 2024-08-05,11:42:26.000,218,11045955,-795,0,1722858145,12587.37484058999,192.18952418999834,54413.30573880001 2024-08-05,11:42:27.000,218,11046005,-795,0,1722858146,12587.529775719995,192.23181897000177,54413.37561000001 2024-08-05,11:42:28.000,218,11045947,-795,0,1722858147,12587.62408406,192.3234576600007,54413.43849408 2024-08-05,11:42:29.000,218,11045989,-795,0,1722858148,12587.792491809996,192.3728015700035,54413.57823648 2024-08-05,11:42:30.000,218,11046018,-795,0,1722858149,12587.846382290001,192.49968590999924,54413.64112056001 2024-08-05,11:42:31.000,218,11045996,-795,0,1722858150,12587.927218010002,192.54902982000203,54413.70400464 2024-08-05,11:42:32.000,218,11045989,-795,0,1722858151,12587.981108489992,192.59837373000482,54413.766888720005 2024-08-05,11:42:33.000,218,11046006,-795,0,1722858152,12588.115834689997,192.6547667699997,54413.73894024001 2024-08-05,11:42:34.000,218,11045930,-795,0,1722858153,12588.203406719993,192.73935632999928,54413.7948372 2024-08-05,11:42:35.000,218,11045963,-795,0,1722858154,12588.392023399989,192.7816511100027,54413.82278568 2024-08-05,11:42:36.000,218,11045993,-795,0,1722858155,12588.466122809994,192.85919154000294,54413.864708400004 2024-08-05,11:42:37.000,218,11046005,-795,0,1722858156,12588.486331739994,192.89443718999973,54413.69003040001 2024-08-05,11:42:38.000,218,11045968,-795,0,1722858157,12588.607585319995,192.9296828400038,54413.864708400004 2024-08-05,11:42:39.000,218,11046005,-795,0,1722858158,12588.75578413999,192.9296828400038,54414.06034776 2024-08-05,11:42:40.000,218,11046042,-795,0,1722858159,12588.82314724,192.9296828400038,54414.17214168001 2024-08-05,11:42:41.000,218,11046033,-795,0,1722858160,12588.870301409996,192.8662406700023,54414.151180320005 2024-08-05,11:42:42.000,218,11045913,-795,0,1722858161,12588.85682878999,192.85919154000294,54414.032399280004 2024-08-05,11:42:43.000,218,11045922,-795,0,1722858162,12588.957873439991,192.79574937000143,54414.02541216001 2024-08-05,11:42:44.000,218,11046016,-795,0,1722858163,12589.005027610001,192.72525807000056,54414.1791288 2024-08-05,11:42:45.000,218,11046010,-795,0,1722858164,12589.112808569997,192.64771764000034,54414.13720608 2024-08-05,11:42:46.000,218,11046033,-795,0,1722858165,12589.079127019992,192.61247199000354,54414.00445080001 2024-08-05,11:42:47.000,218,11045997,-795,0,1722858166,12589.193644289997,192.56312808000075,54414.13720608 2024-08-05,11:42:48.000,218,11046013,-795,0,1722858167,12589.328370490002,192.48558765000053,54414.21406440001 2024-08-05,11:42:49.000,218,11045965,-795,0,1722858168,12589.422678829993,192.41509634999966,54414.22803864 2024-08-05,11:42:50.000,218,11045957,-795,0,1722858169,12589.449624069988,192.42214547999902,54414.1791288 2024-08-05,11:42:51.000,218,11045973,-795,0,1722858170,12589.510250859988,192.3728015700035,54414.11624472 2024-08-05,11:42:52.000,218,11045939,-795,0,1722858171,12589.483305619993,192.33050679000007,54413.97650232001 2024-08-05,11:42:53.000,218,11046026,-795,0,1722858172,12589.591086579989,192.40099809000094,54414.02541216001 2024-08-05,11:42:54.000,218,11046020,-795,0,1722858173,12589.624768129994,192.33755591999943,54414.09528336001 2024-08-05,11:42:55.000,218,11046001,-795,0,1722858174,12589.746021709994,192.31640853000135,54414.1791288 2024-08-05,11:42:56.000,218,11046019,-795,0,1722858175,12589.766230639994,192.33755591999943,54414.269961360005 2024-08-05,11:42:57.000,218,11046026,-795,0,1722858176,12589.81338480999,192.30231027000264,54414.29092272001 2024-08-05,11:42:58.000,218,11045986,-795,0,1722858177,12589.73254908999,192.25296635999985,54414.0393864 2024-08-05,11:42:59.000,218,11045927,-795,0,1722858178,12589.806648499994,192.23886810000113,54414.14419320001 2024-08-05,11:43:00.000,218,11045968,-795,0,1722858179,12589.86053898,192.1965733199977,54414.20707728 2024-08-05,11:43:01.000,218,11045992,-795,0,1722858180,12589.86053898,192.14722941000218,54414.04637352001 2024-08-05,11:43:02.000,218,11046013,-795,0,1722858181,12589.91442945999,191.978050290003,54413.96252808 2024-08-05,11:43:03.000,218,11045967,-795,0,1722858182,12590.049155659995,191.85821507999935,54413.87868264001 2024-08-05,11:43:04.000,218,11046006,-795,0,1722858183,12590.291662819996,191.7031342199989,54413.84374704 2024-08-05,11:43:05.000,218,11046037,-795,0,1722858184,12590.513961049997,191.78067464999913,54413.99746368001 2024-08-05,11:43:06.000,218,11046034,-795,0,1722858185,12590.520697359992,191.90050986000278,54413.934579600005 2024-08-05,11:43:07.000,218,11045941,-795,0,1722858186,12590.648687249988,191.9146081200015,54414.032399280004 2024-08-05,11:43:08.000,218,11046018,-795,0,1722858187,12590.527433670002,191.94280463999894,54413.99746368001 2024-08-05,11:43:09.000,218,11045992,-795,0,1722858188,12590.500488429992,191.95690289999766,54413.75990160001 2024-08-05,11:43:10.000,218,11045992,-795,0,1722858189,12590.567851530002,191.90755899000214,54414.06034776 2024-08-05,11:43:11.000,218,11045994,-795,0,1722858190,12590.668896179988,191.8793624700047,54414.18611592 2024-08-05,11:43:12.000,218,11046001,-795,0,1722858191,12590.783413449994,191.8793624700047,54414.20707728 2024-08-05,11:43:13.000,218,11045990,-795,0,1722858192,12590.870985479989,191.85116595,54414.1791288 2024-08-05,11:43:14.000,218,11045920,-795,0,1722858193,12590.884458099994,191.82296943000256,54414.13720608 2024-08-05,11:43:15.000,218,11045959,-795,0,1722858194,12591.03939323,191.7524781300017,54414.11624472 2024-08-05,11:43:16.000,218,11046002,-795,0,1722858195,12591.07981109,191.80182204000448,54414.13720608 2024-08-05,11:43:17.000,218,11045977,-795,0,1722858196,12591.228009909995,191.8159203000032,54414.200090160004 2024-08-05,11:43:18.000,218,11046028,-795,0,1722858197,12591.29537300999,191.84411682000064,54414.269961360005 2024-08-05,11:43:19.000,218,11045997,-795,0,1722858198,12591.38294504,191.90050986000278,54414.25598712 2024-08-05,11:43:20.000,218,11045970,-795,0,1722858199,12591.457044449991,191.92165725000086,54414.30489696 2024-08-05,11:43:21.000,218,11046003,-795,0,1722858200,12591.578298029992,191.97100116000365,54414.34681968 2024-08-05,11:43:22.000,218,11045934,-795,0,1722858201,12591.585034340002,191.95690289999766,54414.388742400006 2024-08-05,11:43:23.000,218,11045951,-795,0,1722858202,12591.638924819992,192.0132959399998,54414.40970376001 2024-08-05,11:43:24.000,218,11046033,-795,0,1722858203,12591.672606369997,192.02739419999853,54414.51451056 2024-08-05,11:43:25.000,218,11045995,-795,0,1722858204,12591.713024229997,192.09083637000003,54414.556433280006 2024-08-05,11:43:26.000,218,11046036,-795,0,1722858205,12591.726496850002,192.07673811000132,54414.46560072 2024-08-05,11:43:27.000,218,11046006,-795,0,1722858206,12591.726496850002,192.06968898000196,54414.51451056 2024-08-05,11:43:28.000,218,11046018,-795,0,1722858207,12591.753442089997,192.06968898000196,54414.61233024 2024-08-05,11:43:29.000,218,11046044,-795,0,1722858208,12591.766914710002,192.06968898000196,54414.71014992 2024-08-05,11:43:30.000,218,11045970,-795,0,1722858209,12591.706287920002,192.00624681000045,54414.75905976 2024-08-05,11:43:31.000,218,11045996,-795,0,1722858210,12591.625452200002,192.00624681000045,54414.654252960005 2024-08-05,11:43:32.000,218,11045985,-795,0,1722858211,12591.544616480001,191.95690289999766,54414.68220144 2024-08-05,11:43:33.000,218,11046034,-795,0,1722858212,12591.490725999996,191.9498537699983,54414.703162800004 2024-08-05,11:43:34.000,218,11045980,-795,0,1722858213,12591.510934929996,191.90050986000278,54414.821943840005 2024-08-05,11:43:35.000,218,11046026,-795,0,1722858214,12591.470517069996,191.8652642099987,54414.93373776001 2024-08-05,11:43:36.000,218,11046014,-795,0,1722858215,12591.396417659991,191.84411682000064,54414.76604688001 2024-08-05,11:43:37.000,218,11045994,-795,0,1722858216,12591.38294504,191.82296943000256,54414.75207264 2024-08-05,11:43:38.000,218,11045943,-795,0,1722858217,12591.355999799991,191.7665763900004,54414.8079696 2024-08-05,11:43:39.000,218,11045985,-795,0,1722858218,12591.349263489996,191.73837987000297,54414.8778408 2024-08-05,11:43:40.000,218,11045995,-795,0,1722858219,12591.34252718,191.68198683000082,54414.891815040006 2024-08-05,11:43:41.000,218,11046012,-795,0,1722858220,12591.27516407999,191.7172324800049,54414.870853680004 2024-08-05,11:43:42.000,218,11046009,-795,0,1722858221,12591.27516407999,191.67493770000146,54414.81495672001 2024-08-05,11:43:43.000,218,11045954,-795,0,1722858222,12591.33579086999,191.71018334999826,54414.90578928 2024-08-05,11:43:44.000,218,11045957,-795,0,1722858223,12591.40315397,191.66083944000275,54414.99662184 2024-08-05,11:43:45.000,218,11046040,-795,0,1722858224,12591.463780760001,191.69608508999954,54415.01059608001 2024-08-05,11:43:46.000,218,11046021,-795,0,1722858225,12591.457044449991,191.72428161000425,54415.04553168 2024-08-05,11:43:47.000,218,11046044,-795,0,1722858226,12591.477253379991,191.7524781300017,54414.93373776001 2024-08-05,11:43:48.000,218,11045940,-795,0,1722858227,12591.457044449991,191.71018334999826,54415.02457032 2024-08-05,11:43:49.000,218,11046025,-795,0,1722858228,12591.470517069996,191.74542900000233,54415.08046728001 2024-08-05,11:43:50.000,218,11046000,-795,0,1722858229,12591.423362900001,191.7172324800049,54415.08046728001 2024-08-05,11:43:51.000,218,11045978,-795,0,1722858230,12591.33579086999,191.71018334999826,54415.08046728001 2024-08-05,11:43:52.000,218,11046016,-795,0,1722858231,12591.28190039,191.6678885700021,54415.08046728001 2024-08-05,11:43:53.000,218,11045997,-795,0,1722858232,12591.147174189995,191.63264291999803,54415.03155744001 2024-08-05,11:43:54.000,218,11045993,-795,0,1722858233,12591.11349263999,191.56215162000444,54415.09444152 2024-08-05,11:43:55.000,218,11046000,-795,0,1722858234,12590.99897537,191.57624988000316,54415.10142864001 2024-08-05,11:43:56.000,218,11045966,-795,0,1722858235,12590.897930719999,191.53395509999973,54415.05251880001 2024-08-05,11:43:57.000,218,11046013,-795,0,1722858236,12590.749731899989,191.51280771000165,54414.95469912 2024-08-05,11:43:58.000,218,11046001,-795,0,1722858237,12590.628478320003,191.4564146699995,54414.91277640001 2024-08-05,11:43:59.000,218,11045984,-795,0,1722858238,12590.615005699998,191.49166032000358,54415.05251880001 2024-08-05,11:44:00.000,218,11046045,-795,0,1722858239,12590.601533079993,191.42821815000207,54415.09444152 2024-08-05,11:44:01.000,218,11046006,-795,0,1722858240,12590.466806880002,191.392972499998,54414.96867336 2024-08-05,11:44:02.000,218,11046012,-795,0,1722858241,12590.446597950002,191.4211690200027,54415.00360896001 2024-08-05,11:44:03.000,218,11045981,-795,0,1722858242,12590.318608059992,191.42821815000207,54415.02457032 2024-08-05,11:44:04.000,218,11046002,-795,0,1722858243,12590.291662819996,191.37182510999992,54415.02457032 2024-08-05,11:44:05.000,218,11045972,-795,0,1722858244,12590.251244959996,191.38592336999864,54415.0175832 2024-08-05,11:44:06.000,218,11045976,-795,0,1722858245,12590.07610089999,191.37182510999992,54414.870853680004 2024-08-05,11:44:07.000,218,11045989,-795,0,1722858246,12589.95484731999,191.33657946000312,54414.76604688001 2024-08-05,11:44:08.000,218,11046029,-795,0,1722858247,12589.98179256,191.34362859000248,54415.00360896001 2024-08-05,11:44:09.000,218,11046024,-795,0,1722858248,12589.86053898,191.3577268500012,54414.947712 2024-08-05,11:44:10.000,218,11045994,-795,0,1722858249,12589.79317587999,191.33657946000312,54414.91277640001 2024-08-05,11:44:11.000,218,11046014,-795,0,1722858250,12589.624768129994,191.36477598000056,54414.76604688001 2024-08-05,11:44:12.000,218,11046005,-795,0,1722858251,12589.510250859988,191.36477598000056,54414.73111128 2024-08-05,11:44:13.000,218,11046026,-795,0,1722858252,12589.503514549993,191.37887423999928,54414.71014992 2024-08-05,11:44:14.000,218,11046003,-795,0,1722858253,12589.490041929988,191.43526728000143,54414.78002112 2024-08-05,11:44:15.000,218,11046013,-795,0,1722858254,12589.463096689993,191.49166032000358,54414.75905976 2024-08-05,11:44:16.000,218,11045996,-795,0,1722858255,12589.422678829993,191.56215162000444,54414.62630448001 2024-08-05,11:44:17.000,218,11046012,-795,0,1722858256,12589.362052039993,191.57624988000316,54414.64726584001 2024-08-05,11:44:18.000,218,11045985,-795,0,1722858257,12589.422678829993,191.58329901000252,54414.654252960005 2024-08-05,11:44:19.000,218,11046011,-795,0,1722858258,12589.436151449998,191.58329901000252,54414.6332916 2024-08-05,11:44:20.000,218,11046007,-795,0,1722858259,12589.415942519998,191.61854465999932,54414.5634204 2024-08-05,11:44:21.000,218,11046014,-795,0,1722858260,12589.429415140003,191.6678885700021,54414.50053632001 2024-08-05,11:44:22.000,218,11045971,-795,0,1722858261,12589.469832999988,191.7031342199989,54414.437652240005 2024-08-05,11:44:23.000,218,11046001,-795,0,1722858262,12589.436151449998,191.68198683000082,54414.52848480001 2024-08-05,11:44:24.000,218,11045976,-795,0,1722858263,12589.510250859988,191.7172324800049,54414.59136888 2024-08-05,11:44:25.000,218,11046019,-795,0,1722858264,12589.503514549993,191.7313307400036,54414.51451056 2024-08-05,11:44:26.000,218,11045956,-795,0,1722858265,12589.456360379998,191.77362551999977,54414.45162648 2024-08-05,11:44:27.000,218,11045944,-795,0,1722858266,12589.335106799997,191.74542900000233,54414.30489696 2024-08-05,11:44:28.000,218,11046022,-795,0,1722858267,12589.287952630002,191.75952726000105,54414.20707728 2024-08-05,11:44:29.000,218,11045965,-795,0,1722858268,12589.261007389992,191.74542900000233,54414.34681968 2024-08-05,11:44:30.000,218,11045999,-795,0,1722858269,12589.173435359997,191.72428161000425,54414.3538068 2024-08-05,11:44:31.000,218,11046003,-795,0,1722858270,12589.166699050002,191.72428161000425,54414.3538068 2024-08-05,11:44:32.000,218,11046031,-795,0,1722858271,12589.220589529992,191.7031342199989,54414.27694848 2024-08-05,11:44:33.000,218,11046003,-795,0,1722858272,12589.207116910002,191.75952726000105,54414.23502576 2024-08-05,11:44:34.000,218,11045954,-795,0,1722858273,12589.267743700002,191.80182204000448,54414.2839356 2024-08-05,11:44:35.000,218,11045977,-795,0,1722858274,12589.321634179993,191.8793624700047,54414.16515456001 2024-08-05,11:44:36.000,218,11046009,-795,0,1722858275,12589.321634179993,191.95690289999766,54414.20707728 2024-08-05,11:44:37.000,218,11046043,-795,0,1722858276,12589.362052039993,192.09083637000003,54414.1092576 2024-08-05,11:44:38.000,218,11045998,-795,0,1722858277,12589.388997280003,192.16837680000026,54414.06034776 2024-08-05,11:44:39.000,218,11045999,-795,0,1722858278,12589.483305619993,192.23181897000177,54414.269961360005 2024-08-05,11:44:40.000,218,11046010,-795,0,1722858279,12589.516987169998,192.3234576600007,54414.17214168001 2024-08-05,11:44:41.000,218,11045971,-795,0,1722858280,12589.503514549993,192.47853852000117,54414.1791288 2024-08-05,11:44:42.000,218,11045985,-795,0,1722858281,12589.530459789989,192.56312808000075,54414.1791288 2024-08-05,11:44:43.000,218,11046001,-795,0,1722858282,12589.496778239998,192.62657025000226,54414.13021896 2024-08-05,11:44:44.000,218,11046023,-795,0,1722858283,12589.523723479993,192.76050372000464,54414.08130912 2024-08-05,11:44:45.000,218,11045991,-795,0,1722858284,12589.537196099998,192.85919154000294,54414.1791288 2024-08-05,11:44:46.000,218,11046010,-795,0,1722858285,12589.523723479993,192.95083023000188,54414.22803864 2024-08-05,11:44:47.000,218,11045999,-795,0,1722858286,12589.483305619993,193.0142724000034,54414.13021896 2024-08-05,11:44:48.000,218,11045993,-795,0,1722858287,12589.543932409993,193.0777145700049,54414.22803864 2024-08-05,11:44:49.000,218,11046026,-795,0,1722858288,12589.523723479993,193.14115673999913,54414.23502576 2024-08-05,11:44:50.000,218,11045951,-795,0,1722858289,12589.476569309998,193.19754978000128,54413.97650232001 2024-08-05,11:44:51.000,218,11046027,-795,0,1722858290,12589.476569309998,193.30328672999894,54414.23502576 2024-08-05,11:44:52.000,218,11045993,-795,0,1722858291,12589.409206210003,193.35263064000173,54414.12323184001 2024-08-05,11:44:53.000,218,11045964,-795,0,1722858292,12589.409206210003,193.40197455000452,54414.15816744 2024-08-05,11:44:54.000,218,11045999,-795,0,1722858293,12589.395733589998,193.4231219400026,54414.14419320001 2024-08-05,11:44:55.000,218,11045967,-795,0,1722858294,12589.436151449998,193.41607281000324,54414.25598712 2024-08-05,11:44:56.000,218,11046012,-795,0,1722858295,12589.476569309998,193.47246584999812,54414.18611592 2024-08-05,11:44:57.000,218,11045984,-795,0,1722858296,12589.503514549993,193.49361324000347,54414.14419320001 2024-08-05,11:44:58.000,218,11045931,-795,0,1722858297,12589.611295509989,193.56410454000434,54414.13720608 2024-08-05,11:44:59.000,218,11045996,-795,0,1722858298,12589.644977059994,193.6063993200005,54414.15816744 2024-08-05,11:45:00.000,218,11045962,-795,0,1722858299,12589.746021709994,193.669841490002,54414.13021896 2024-08-05,11:45:01.000,218,11045981,-795,0,1722858300,12589.826857429995,193.7332836600035,54414.12323184001 2024-08-05,11:45:02.000,218,11045959,-795,0,1722858301,12589.907693149995,193.82492235000245,54414.06733488 2024-08-05,11:45:03.000,218,11045996,-795,0,1722858302,12590.00200149,193.82492235000245,54414.151180320005 2024-08-05,11:45:04.000,218,11045982,-795,0,1722858303,12590.170409239996,193.76148018000094,54414.23502576 2024-08-05,11:45:05.000,218,11045979,-795,0,1722858304,12590.251244959996,193.78967669999838,54414.18611592 2024-08-05,11:45:06.000,218,11046012,-795,0,1722858305,12590.426389020002,193.81082409000373,54414.19310304001 2024-08-05,11:45:07.000,218,11046027,-795,0,1722858306,12590.507224740002,193.84606974000053,54413.9695152 2024-08-05,11:45:08.000,218,11046011,-795,0,1722858307,12590.621742009993,193.8672171299986,54413.96252808 2024-08-05,11:45:09.000,218,11046015,-795,0,1722858308,12590.810358689989,193.88836452000396,54414.08130912 2024-08-05,11:45:10.000,218,11046000,-795,0,1722858309,12590.95182119999,193.9165610400014,54414.04637352001 2024-08-05,11:45:11.000,218,11045968,-795,0,1722858310,12591.066338469995,193.92361017000076,54414.06034776 2024-08-05,11:45:12.000,218,11046004,-795,0,1722858311,12591.066338469995,193.87426625999797,54413.983489440005 2024-08-05,11:45:13.000,218,11046012,-795,0,1722858312,12591.126965259995,193.88836452000396,54413.99746368001 2024-08-05,11:45:14.000,218,11045962,-795,0,1722858313,12591.24148253,193.8531188699999,54414.08829624 2024-08-05,11:45:15.000,218,11046041,-795,0,1722858314,12591.2212736,193.87426625999797,54414.12323184001 2024-08-05,11:45:16.000,218,11045953,-795,0,1722858315,12591.187592049995,193.90246278000268,54414.06733488 2024-08-05,11:45:17.000,218,11045999,-795,0,1722858316,12591.11349263999,193.90951191000204,54413.96252808 2024-08-05,11:45:18.000,218,11045990,-795,0,1722858317,12591.09328370999,193.87426625999797,54413.85073416 2024-08-05,11:45:19.000,218,11046030,-795,0,1722858318,12591.066338469995,193.90951191000204,54413.885669760006 2024-08-05,11:45:20.000,218,11045978,-795,0,1722858319,12591.13370156999,193.8531188699999,54413.934579600005 2024-08-05,11:45:21.000,218,11045996,-795,0,1722858320,12591.09328370999,193.77557843999966,54413.885669760006 2024-08-05,11:45:22.000,218,11045928,-795,0,1722858321,12591.207800979995,193.65574323000328,54413.82977280001 2024-08-05,11:45:23.000,218,11046037,-795,0,1722858322,12591.29537300999,193.66279236000264,54413.7948372 2024-08-05,11:45:24.000,218,11045998,-795,0,1722858323,12591.369472419996,193.71213626999815,54413.91361824 2024-08-05,11:45:25.000,218,11046001,-795,0,1722858324,12591.376208729991,193.78262756999902,54414.102270480005 2024-08-05,11:45:26.000,218,11046031,-795,0,1722858325,12591.355999799991,193.77557843999966,54414.14419320001 2024-08-05,11:45:27.000,218,11046033,-795,0,1722858326,12591.31558193999,193.74738192000223,54414.13021896 2024-08-05,11:45:28.000,218,11045968,-795,0,1722858327,12591.31558193999,193.68393975000072,54414.16515456001 2024-08-05,11:45:29.000,218,11045984,-795,0,1722858328,12591.25495514999,193.66279236000264,54414.00445080001 2024-08-05,11:45:30.000,218,11045991,-795,0,1722858329,12591.34252718,193.66279236000264,54414.221051520006 2024-08-05,11:45:31.000,218,11045993,-795,0,1722858330,12591.349263489996,193.63459583999793,54414.13021896 2024-08-05,11:45:32.000,218,11046034,-795,0,1722858331,12591.396417659991,193.57820280000306,54414.1092576 2024-08-05,11:45:33.000,218,11045989,-795,0,1722858332,12591.470517069996,193.5711536700037,54414.13021896 2024-08-05,11:45:34.000,218,11045996,-795,0,1722858333,12591.531143859997,193.5077115000022,54414.19310304001 2024-08-05,11:45:35.000,218,11046015,-795,0,1722858334,12591.571561719997,193.47246584999812,54414.269961360005 2024-08-05,11:45:36.000,218,11046000,-795,0,1722858335,12591.625452200002,193.43017107000196,54414.24201288001 2024-08-05,11:45:37.000,218,11046028,-795,0,1722858336,12591.659133749992,193.3737780299998,54414.18611592 2024-08-05,11:45:38.000,218,11045940,-795,0,1722858337,12591.645661130002,193.2750902100015,54414.16515456001 2024-08-05,11:45:39.000,218,11045941,-795,0,1722858338,12591.611979579997,193.19754978000128,54414.01842504 2024-08-05,11:45:40.000,218,11046032,-795,0,1722858339,12591.679342679992,193.08476370000426,54414.19310304001 2024-08-05,11:45:41.000,218,11045970,-795,0,1722858340,12591.672606369997,193.04246892000083,54414.21406440001 2024-08-05,11:45:42.000,218,11046010,-795,0,1722858341,12591.706287920002,192.90853544999845,54414.15816744 2024-08-05,11:45:43.000,218,11045983,-795,0,1722858342,12591.807332570002,192.84509328000422,54414.24201288001 2024-08-05,11:45:44.000,218,11045982,-795,0,1722858343,12591.921849839993,192.753454589998,54414.3538068 2024-08-05,11:45:45.000,218,11046004,-795,0,1722858344,12591.955531389998,192.71115981000185,54414.32585832 2024-08-05,11:45:46.000,218,11046030,-795,0,1722858345,12591.995949249998,192.62657025000226,54414.33284544001 2024-08-05,11:45:47.000,218,11046028,-795,0,1722858346,12592.009421869989,192.5701772100001,54414.26297424001 2024-08-05,11:45:48.000,218,11046014,-795,0,1722858347,12591.982476629993,192.56312808000075,54414.1791288 2024-08-05,11:45:49.000,218,11045990,-795,0,1722858348,12591.942058769993,192.4714893900018,54414.13720608 2024-08-05,11:45:50.000,218,11046000,-795,0,1722858349,12591.989212939989,192.41509634999966,54414.27694848 2024-08-05,11:45:51.000,218,11046009,-795,0,1722858350,12591.975740319998,192.41509634999966,54414.29790984 2024-08-05,11:45:52.000,218,11046019,-795,0,1722858351,12591.955531389998,192.35870331000478,54414.22803864 2024-08-05,11:45:53.000,218,11046010,-795,0,1722858352,12591.955531389998,192.37985070000286,54414.200090160004 2024-08-05,11:45:54.000,218,11045965,-795,0,1722858353,12591.928586149988,192.33050679000007,54414.33284544001 2024-08-05,11:45:55.000,218,11046004,-795,0,1722858354,12591.867959359988,192.30231027000264,54414.318871200005 2024-08-05,11:45:56.000,218,11045978,-795,0,1722858355,12591.854486739998,192.25296635999985,54414.388742400006 2024-08-05,11:45:57.000,218,11045998,-795,0,1722858356,12591.706287920002,192.26706461999856,54414.27694848 2024-08-05,11:45:58.000,218,11045976,-795,0,1722858357,12591.679342679992,192.21772071000305,54414.22803864 2024-08-05,11:45:59.000,218,11045988,-795,0,1722858358,12591.686078990002,192.2106715800037,54414.47957496001 2024-08-05,11:46:00.000,218,11046002,-795,0,1722858359,12591.686078990002,192.1965733199977,54414.486562080005 2024-08-05,11:46:01.000,218,11045961,-795,0,1722858360,12591.544616480001,192.14722941000218,54414.4935492 2024-08-05,11:46:02.000,218,11045998,-795,0,1722858361,12591.537880169992,192.13313115000346,54414.367781040004 2024-08-05,11:46:03.000,218,11046025,-795,0,1722858362,12591.436835519991,192.08378724000067,54414.50752344001 2024-08-05,11:46:04.000,218,11045975,-795,0,1722858363,12591.430099209996,192.04149246000452,54414.50053632001 2024-08-05,11:46:05.000,218,11046021,-795,0,1722858364,12591.369472419996,192.04149246000452,54414.52848480001 2024-08-05,11:46:06.000,218,11045944,-795,0,1722858365,12591.248218839995,191.94280463999894,54414.486562080005 2024-08-05,11:46:07.000,218,11045981,-795,0,1722858366,12591.147174189995,191.92870638000022,54414.535471920004 2024-08-05,11:46:08.000,218,11045996,-795,0,1722858367,12591.25495514999,191.84411682000064,54414.62630448001 2024-08-05,11:46:09.000,218,11045967,-795,0,1722858368,12591.07307477999,191.77362551999977,54414.47258784 2024-08-05,11:46:10.000,218,11045929,-795,0,1722858369,12591.12022895,191.7524781300017,54414.61233024 2024-08-05,11:46:11.000,218,11046004,-795,0,1722858370,12591.03939323,191.69608508999954,54414.57739464001 2024-08-05,11:46:12.000,218,11046015,-795,0,1722858371,12591.03939323,191.68903596000018,54414.556433280006 2024-08-05,11:46:13.000,218,11045977,-795,0,1722858372,12591.066338469995,191.66083944000275,54414.54245904 2024-08-05,11:46:14.000,218,11045991,-795,0,1722858373,12591.03939323,191.64674118000403,54414.57040752 2024-08-05,11:46:15.000,218,11045991,-795,0,1722858374,12591.03265691999,191.59739727000124,54414.486562080005 2024-08-05,11:46:16.000,218,11046011,-795,0,1722858375,12591.01244798999,191.53395509999973,54414.38175528001 2024-08-05,11:46:17.000,218,11046008,-795,0,1722858376,12591.126965259995,191.47756206000486,54414.66822720001 2024-08-05,11:46:18.000,218,11045967,-795,0,1722858377,12591.10002002,191.43526728000143,54414.61233024 2024-08-05,11:46:19.000,218,11045989,-795,0,1722858378,12590.97876644,191.36477598000056,54414.52149768 2024-08-05,11:46:20.000,218,11045967,-795,0,1722858379,12590.938348579999,191.31543206999777,54414.535471920004 2024-08-05,11:46:21.000,218,11045982,-795,0,1722858380,12590.938348579999,191.2731372900016,54414.54245904 2024-08-05,11:46:22.000,218,11045971,-795,0,1722858381,12590.810358689989,191.2731372900016,54414.4935492 2024-08-05,11:46:23.000,218,11045971,-795,0,1722858382,12590.823831309994,191.15330207999796,54414.54944616001 2024-08-05,11:46:24.000,218,11045981,-795,0,1722858383,12590.810358689989,191.11805643000116,54414.59136888 2024-08-05,11:46:25.000,218,11045993,-795,0,1722858384,12590.823831309994,191.07576164999773,54414.64726584001 2024-08-05,11:46:26.000,218,11045916,-795,0,1722858385,12590.736259279998,191.08281078000437,54414.5634204 2024-08-05,11:46:27.000,218,11045971,-795,0,1722858386,12590.621742009993,191.00527035000414,54414.45861360001 2024-08-05,11:46:28.000,218,11045992,-795,0,1722858387,12590.540906289993,191.01936861000286,54414.46560072 2024-08-05,11:46:29.000,218,11045996,-795,0,1722858388,12590.554378909997,190.97707382999943,54414.51451056 2024-08-05,11:46:30.000,218,11046013,-795,0,1722858389,12590.460070569992,191.01936861000286,54414.535471920004 2024-08-05,11:46:31.000,218,11045970,-795,0,1722858390,12590.345553300001,190.9629755700007,54414.57040752 2024-08-05,11:46:32.000,218,11045995,-795,0,1722858391,12590.264717580001,190.93477905000327,54414.57739464001 2024-08-05,11:46:33.000,218,11045968,-795,0,1722858392,12590.204090790001,190.8995333999992,54414.47258784 2024-08-05,11:46:34.000,218,11045889,-795,0,1722858393,12590.12325507,190.94182818000263,54414.52848480001 2024-08-05,11:46:35.000,218,11045996,-795,0,1722858394,12590.07610089999,190.948877310002,54414.51451056 2024-08-05,11:46:36.000,218,11046000,-795,0,1722858395,12589.948111009995,190.948877310002,54414.51451056 2024-08-05,11:46:37.000,218,11045968,-795,0,1722858396,12589.83359373999,190.92068079000455,54414.39572952 2024-08-05,11:46:38.000,218,11045983,-795,0,1722858397,12589.678658609999,190.89248426999984,54414.3538068 2024-08-05,11:46:39.000,218,11045973,-795,0,1722858398,12589.75275801999,190.85723862000305,54414.43066512001 2024-08-05,11:46:40.000,218,11045977,-795,0,1722858399,12589.77296694999,190.95592644000135,54414.50752344001 2024-08-05,11:46:41.000,218,11046006,-795,0,1722858400,12589.719076469999,190.93477905000327,54414.45861360001 2024-08-05,11:46:42.000,218,11045939,-795,0,1722858401,12589.604559199994,190.97707382999943,54414.3538068 2024-08-05,11:46:43.000,218,11046038,-795,0,1722858402,12589.644977059994,191.00527035000414,54414.3538068 2024-08-05,11:46:44.000,218,11045991,-795,0,1722858403,12589.651713369989,191.09690904000308,54414.40970376001 2024-08-05,11:46:45.000,218,11045972,-795,0,1722858404,12589.685394919994,190.99117208999814,54414.32585832 2024-08-05,11:46:46.000,218,11045947,-795,0,1722858405,12589.631504439989,191.01936861000286,54414.2839356 2024-08-05,11:46:47.000,218,11046019,-795,0,1722858406,12589.658449679999,191.00527035000414,54414.27694848 2024-08-05,11:46:48.000,218,11045983,-795,0,1722858407,12589.705603849994,190.97707382999943,54414.38175528001 2024-08-05,11:46:49.000,218,11045977,-795,0,1722858408,12589.685394919994,190.9629755700007,54414.39572952 2024-08-05,11:46:50.000,218,11045985,-795,0,1722858409,12589.584350269994,190.97002470000007,54414.30489696 2024-08-05,11:46:51.000,218,11046002,-795,0,1722858410,12589.577613959998,190.948877310002,54414.221051520006 2024-08-05,11:46:52.000,218,11045955,-795,0,1722858411,12589.449624069988,190.9277299200039,54414.18611592 2024-08-05,11:46:53.000,218,11045941,-795,0,1722858412,12589.415942519998,190.89248426999984,54414.151180320005 2024-08-05,11:46:54.000,218,11045980,-795,0,1722858413,12589.314897869997,190.88543514000048,54414.24201288001 2024-08-05,11:46:55.000,218,11045990,-795,0,1722858414,12589.274480009997,190.79379645000154,54414.249 2024-08-05,11:46:56.000,218,11045971,-795,0,1722858415,12589.274480009997,190.77264906000346,54414.23502576 2024-08-05,11:46:57.000,218,11046015,-795,0,1722858416,12589.200380599992,190.72330515000067,54414.02541216001 2024-08-05,11:46:58.000,218,11045942,-795,0,1722858417,12589.186907980002,190.74445253999875,54414.13021896 2024-08-05,11:46:59.000,218,11046022,-795,0,1722858418,12589.200380599992,190.72330515000067,54414.07432200001 2024-08-05,11:47:00.000,218,11046019,-795,0,1722858419,12589.200380599992,190.77969819000282,54414.15816744 2024-08-05,11:47:01.000,218,11045986,-795,0,1722858420,12589.247534770002,190.8360912299977,54414.01842504 2024-08-05,11:47:02.000,218,11046021,-795,0,1722858421,12589.294688939997,190.948877310002,54414.032399280004 2024-08-05,11:47:03.000,218,11045981,-795,0,1722858422,12589.388997280003,190.97002470000007,54414.032399280004 2024-08-05,11:47:04.000,218,11045974,-795,0,1722858423,12589.415942519998,190.99117208999814,54414.14419320001 2024-08-05,11:47:05.000,218,11046029,-795,0,1722858424,12589.429415140003,190.99117208999814,54414.151180320005 2024-08-05,11:47:06.000,218,11045972,-795,0,1722858425,12589.375524659998,191.07576164999773,54414.14419320001 2024-08-05,11:47:07.000,218,11045972,-795,0,1722858426,12589.227325840002,191.08985991000372,54413.94156672 2024-08-05,11:47:08.000,218,11045985,-795,0,1722858427,12589.234062149997,191.13920381999924,54413.94855384 2024-08-05,11:47:09.000,218,11045994,-795,0,1722858428,12589.207116910002,191.13920381999924,54413.94855384 2024-08-05,11:47:10.000,218,11045975,-795,0,1722858429,12589.092599639996,191.13920381999924,54413.99746368001 2024-08-05,11:47:11.000,218,11046034,-795,0,1722858430,12589.153226429997,191.11805643000116,54413.96252808 2024-08-05,11:47:12.000,218,11045983,-795,0,1722858431,12589.200380599992,191.09690904000308,54414.01143792 2024-08-05,11:47:13.000,218,11045991,-795,0,1722858432,12589.180171669992,191.1603512100046,54413.92759248001 2024-08-05,11:47:14.000,218,11045981,-795,0,1722858433,12589.146490120002,191.16740034000395,54414.04637352001 2024-08-05,11:47:15.000,218,11045969,-795,0,1722858434,12589.180171669992,191.24494077000418,54414.04637352001 2024-08-05,11:47:16.000,218,11046006,-795,0,1722858435,12589.139753809992,191.2942846799997,54413.983489440005 2024-08-05,11:47:17.000,218,11045981,-795,0,1722858436,12589.112808569997,191.392972499998,54413.85073416 2024-08-05,11:47:18.000,218,11046010,-795,0,1722858437,12589.018500229991,191.44936554000014,54413.80182432 2024-08-05,11:47:19.000,218,11045981,-795,0,1722858438,12589.052181779996,191.51280771000165,54413.7948372 2024-08-05,11:47:20.000,218,11046025,-795,0,1722858439,12589.274480009997,191.58329901000252,54414.06733488 2024-08-05,11:47:21.000,218,11045998,-795,0,1722858440,12589.281216319992,191.66083944000275,54414.02541216001 2024-08-05,11:47:22.000,218,11046012,-795,0,1722858441,12589.247534770002,191.7172324800049,54413.934579600005 2024-08-05,11:47:23.000,218,11045967,-795,0,1722858442,12589.186907980002,191.80182204000448,54413.80881144001 2024-08-05,11:47:24.000,218,11045991,-795,0,1722858443,12589.220589529992,191.80182204000448,54413.90663112001 2024-08-05,11:47:25.000,218,11046016,-795,0,1722858444,12589.274480009997,191.84411682000064,54413.95554096001 2024-08-05,11:47:26.000,218,11045994,-795,0,1722858445,12589.287952630002,191.83001856000192,54414.0393864 2024-08-05,11:47:27.000,218,11045997,-795,0,1722858446,12589.314897869997,191.79477290999785,54413.92759248001 2024-08-05,11:47:28.000,218,11046008,-795,0,1722858447,12589.375524659998,191.75952726000105,54413.92759248001 2024-08-05,11:47:29.000,218,11045987,-795,0,1722858448,12589.469832999988,191.80182204000448,54414.04637352001 2024-08-05,11:47:30.000,218,11045982,-795,0,1722858449,12589.483305619993,191.79477290999785,54414.00445080001 2024-08-05,11:47:31.000,218,11045972,-795,0,1722858450,12589.449624069988,191.83706769000128,54413.864708400004 2024-08-05,11:47:32.000,218,11045996,-795,0,1722858451,12589.442887759993,191.87231333999807,54413.885669760006 2024-08-05,11:47:33.000,218,11046036,-795,0,1722858452,12589.510250859988,191.89346073000343,54413.899644 2024-08-05,11:47:34.000,218,11045954,-795,0,1722858453,12589.550668719989,191.85821507999935,54413.95554096001 2024-08-05,11:47:35.000,218,11045965,-795,0,1722858454,12589.631504439989,191.88641160000407,54414.00445080001 2024-08-05,11:47:36.000,218,11045985,-755,0,1722858455,12589.651713369989,191.93575550999958,54413.92060536 2024-08-05,11:47:37.000,218,11045969,-795,0,1722858456,12589.77296694999,192.0132959399998,54413.85772128001 2024-08-05,11:47:38.000,218,11045912,-795,0,1722858457,12589.81338480999,192.10493462999875,54414.01143792 2024-08-05,11:47:39.000,218,11045963,-795,0,1722858458,12589.89422052999,192.21772071000305,54413.92060536 2024-08-05,11:47:40.000,218,11045988,-795,0,1722858459,12589.92116577,192.29526114000328,54413.91361824 2024-08-05,11:47:41.000,218,11046001,-795,0,1722858460,12590.028946729995,192.42214547999902,54413.934579600005 2024-08-05,11:47:42.000,218,11045956,-795,0,1722858461,12590.069364589996,192.47853852000117,54413.934579600005 2024-08-05,11:47:43.000,218,11046023,-795,0,1722858462,12590.10304614,192.49968590999924,54414.01143792 2024-08-05,11:47:44.000,218,11046027,-795,0,1722858463,12590.12325507,192.5701772100001,54414.01143792 2024-08-05,11:47:45.000,218,11045998,-795,0,1722858464,12590.217563409991,192.64066851000098,54414.21406440001 2024-08-05,11:47:46.000,218,11045976,-795,0,1722858465,12590.237772339991,192.69706155000313,54414.21406440001 2024-08-05,11:47:47.000,218,11045993,-795,0,1722858466,12590.278190199992,192.767552850004,54414.21406440001 2024-08-05,11:47:48.000,218,11045965,-795,0,1722858467,12590.291662819996,192.7182089400012,54414.12323184001 2024-08-05,11:47:49.000,218,11045934,-795,0,1722858468,12590.325344370001,192.71115981000185,54414.14419320001 2024-08-05,11:47:50.000,218,11045979,-795,0,1722858469,12590.453334259997,192.77460198000335,54414.30489696 2024-08-05,11:47:51.000,218,11045973,-795,0,1722858470,12590.487015810002,192.84509328000422,54414.221051520006 2024-08-05,11:47:52.000,218,11045988,-795,0,1722858471,12590.608269390003,192.88738806000038,54414.31188408001 2024-08-05,11:47:53.000,218,11045980,-795,0,1722858472,12590.648687249988,193.0142724000034,54414.388742400006 2024-08-05,11:47:54.000,218,11045988,-795,0,1722858473,12590.682368799993,193.07066543999827,54414.47957496001 2024-08-05,11:47:55.000,218,11045969,-795,0,1722858474,12590.709314039988,193.19050065000192,54414.45861360001 2024-08-05,11:47:56.000,218,11046022,-795,0,1722858475,12590.675632489998,193.19050065000192,54414.36079392001 2024-08-05,11:47:57.000,218,11045978,-795,0,1722858476,12590.695841419998,193.24689369000407,54414.41669088 2024-08-05,11:47:58.000,218,11045964,-795,0,1722858477,12590.756468209998,193.29623759999959,54414.57040752 2024-08-05,11:47:59.000,218,11046011,-795,0,1722858478,12590.830567619989,193.36672890000045,54414.66124008 2024-08-05,11:48:00.000,218,11046005,-795,0,1722858479,12590.91140333999,193.38787628999853,54414.62630448001 2024-08-05,11:48:01.000,218,11045982,-795,0,1722858480,12590.958557509999,193.3949254199979,54414.654252960005 2024-08-05,11:48:02.000,218,11045941,-795,0,1722858481,12590.97876644,193.38787628999853,54414.61931736 2024-08-05,11:48:03.000,218,11045990,-795,0,1722858482,12591.0191843,193.46541671999876,54414.61233024 2024-08-05,11:48:04.000,218,11045993,-795,0,1722858483,12591.09328370999,193.47951498000475,54414.6332916 2024-08-05,11:48:05.000,218,11045993,-795,0,1722858484,12591.20106467,193.5711536700037,54414.724124160006 2024-08-05,11:48:06.000,218,11045965,-795,0,1722858485,12591.31558193999,193.55000627999834,54414.773034000005 2024-08-05,11:48:07.000,218,11045957,-795,0,1722858486,12591.349263489996,193.54295714999898,54414.69617568001 2024-08-05,11:48:08.000,218,11045965,-795,0,1722858487,12591.477253379991,193.6063993200005,54414.703162800004 2024-08-05,11:48:09.000,218,11045997,-795,0,1722858488,12591.611979579997,193.6204975799992,54414.91976352 2024-08-05,11:48:10.000,218,11045963,-795,0,1722858489,12591.746705780002,193.53590801999962,54414.891815040006 2024-08-05,11:48:11.000,218,11045974,-795,0,1722858490,12591.713024229997,193.61344844999985,54414.703162800004 2024-08-05,11:48:12.000,218,11046013,-795,0,1722858491,12591.888168289988,193.56410454000434,54414.82893096 2024-08-05,11:48:13.000,218,11046026,-795,0,1722858492,12591.982476629993,193.55000627999834,54414.81495672001 2024-08-05,11:48:14.000,218,11045991,-795,0,1722858493,12592.090257589989,193.52885889000027,54414.99662184 2024-08-05,11:48:15.000,218,11045975,-795,0,1722858494,12592.204774859994,193.5218097600009,54414.99662184 2024-08-05,11:48:16.000,218,11046024,-795,0,1722858495,12592.25866534,193.55000627999834,54415.04553168 2024-08-05,11:48:17.000,218,11045973,-795,0,1722858496,12592.366446299995,193.54295714999898,54415.15033848001 2024-08-05,11:48:18.000,218,11045993,-795,0,1722858497,12592.35297367999,193.57820280000306,54414.940724880005 2024-08-05,11:48:19.000,218,11045992,-795,0,1722858498,12592.326028439995,193.56410454000434,54415.0175832 2024-08-05,11:48:20.000,218,11046019,-795,0,1722858499,12592.33276474999,193.6063993200005,54415.059505920006 2024-08-05,11:48:21.000,218,11046033,-795,0,1722858500,12592.31929213,193.6204975799992,54415.059505920006 2024-08-05,11:48:22.000,218,11045985,-795,0,1722858501,12592.33276474999,193.65574323000328,54415.04553168 2024-08-05,11:48:23.000,218,11045986,-795,0,1722858502,12592.33276474999,193.67689062000136,54415.04553168 2024-08-05,11:48:24.000,218,11046044,-795,0,1722858503,12592.45401832999,193.7191854000048,54415.1922612 2024-08-05,11:48:25.000,218,11045923,-795,0,1722858504,12592.47422725999,193.74033279000287,54415.18527408 2024-08-05,11:48:26.000,218,11045991,-795,0,1722858505,12592.487699879995,193.78967669999838,54415.19924832001 2024-08-05,11:48:27.000,218,11045974,-795,0,1722858506,12592.41360046999,193.83902061000117,54415.0175832 2024-08-05,11:48:28.000,218,11045976,-795,0,1722858507,12592.386655229995,193.86016799999925,54415.04553168 2024-08-05,11:48:29.000,218,11045990,-795,0,1722858508,12592.39339153999,193.90246278000268,54415.15033848001 2024-08-05,11:48:30.000,218,11045994,-795,0,1722858509,12592.46075464,193.90246278000268,54415.22020968001 2024-08-05,11:48:31.000,218,11046024,-795,0,1722858510,12592.44054571,193.89541365000332,54415.373926320004 2024-08-05,11:48:32.000,218,11045988,-795,0,1722858511,12592.507908809996,193.88836452000396,54415.34597784001 2024-08-05,11:48:33.000,218,11046012,-795,0,1722858512,12592.55506297999,193.84606974000053,54415.33899072001 2024-08-05,11:48:34.000,218,11045976,-795,0,1722858513,12592.615689769991,193.83902061000117,54415.38091344 2024-08-05,11:48:35.000,218,11045991,-795,0,1722858514,12592.703261800001,193.8531188699999,54415.492707360005 2024-08-05,11:48:36.000,218,11045982,-795,0,1722858515,12592.770624899997,193.83902061000117,54415.52065584 2024-08-05,11:48:37.000,218,11046000,-795,0,1722858516,12592.777361209992,193.8672171299986,54415.41584904001 2024-08-05,11:48:38.000,218,11046017,-795,0,1722858517,12592.784097520002,193.8813153900046,54415.562578560006 2024-08-05,11:48:39.000,218,11046003,-795,0,1722858518,12592.885142170002,193.9165610400014,54415.709308080004 2024-08-05,11:48:40.000,218,11045985,-795,0,1722858519,12592.918823719992,193.88836452000396,54415.76520504 2024-08-05,11:48:41.000,218,11046018,-795,0,1722858520,12592.864933240002,193.83902061000117,54415.68834672 2024-08-05,11:48:42.000,218,11045969,-795,0,1722858521,12592.851460619997,193.83902061000117,54415.67437248001 2024-08-05,11:48:43.000,218,11045925,-795,0,1722858522,12592.844724310002,193.8178732200031,54415.70232096001 2024-08-05,11:48:44.000,218,11046003,-795,0,1722858523,12592.864933240002,193.77557843999966,54415.828089120005 2024-08-05,11:48:45.000,218,11046010,-795,0,1722858524,12592.891878479997,193.72623453000415,54415.83507624 2024-08-05,11:48:46.000,218,11045976,-795,0,1722858525,12592.864933240002,193.7332836600035,54415.7162952 2024-08-05,11:48:47.000,218,11045952,-795,0,1722858526,12592.878405859992,193.7332836600035,54415.81411488 2024-08-05,11:48:48.000,218,11046010,-795,0,1722858527,12592.999659439993,193.67689062000136,54415.91892168001 2024-08-05,11:48:49.000,218,11046016,-795,0,1722858528,12592.972714199997,193.65574323000328,54415.96783152001 2024-08-05,11:48:50.000,218,11045957,-795,0,1722858529,12592.965977890002,193.62754670999857,54415.97481864 2024-08-05,11:48:51.000,218,11046001,-795,0,1722858530,12592.864933240002,193.61344844999985,54415.87001184001 2024-08-05,11:48:52.000,218,11046039,-795,0,1722858531,12592.837987999992,193.57820280000306,54415.8560376 2024-08-05,11:48:53.000,218,11045986,-795,0,1722858532,12592.797570139992,193.53590801999962,54415.91892168001 2024-08-05,11:48:54.000,218,11046041,-795,0,1722858533,12592.736943349992,193.51476063000155,54415.91193456 2024-08-05,11:48:55.000,218,11045994,-795,0,1722858534,12592.575271909991,193.3737780299998,54415.75123080001 2024-08-05,11:48:56.000,218,11046006,-795,0,1722858535,12592.635898699991,193.33853238000302,54416.02372848 2024-08-05,11:48:57.000,218,11045980,-795,0,1722858536,12592.58200822,193.24689369000407,54416.044689840004 2024-08-05,11:48:58.000,218,11045981,-795,0,1722858537,12592.5011725,193.19050065000192,54415.8560376 2024-08-05,11:48:59.000,218,11045907,-795,0,1722858538,12592.5011725,193.1764023900032,54415.93988304001 2024-08-05,11:49:00.000,218,11045982,-795,0,1722858539,12592.42033678,193.1623041300045,54415.93988304001 2024-08-05,11:49:01.000,218,11046007,-795,0,1722858540,12592.35970999,193.16935326000385,54415.91892168001 2024-08-05,11:49:02.000,218,11045977,-795,0,1722858541,12592.23172009999,193.14115673999913,54415.88398608 2024-08-05,11:49:03.000,218,11045989,-795,0,1722858542,12592.2990832,193.09886196000298,54415.91193456 2024-08-05,11:49:04.000,218,11045986,-795,0,1722858543,12592.37991892,193.12000935000106,54416.0307156 2024-08-05,11:49:05.000,218,11045995,-795,0,1722858544,12592.27213795999,193.0495180500002,54415.91193456 2024-08-05,11:49:06.000,218,11045883,-755,0,1722858545,12592.31929213,193.07066543999827,54416.00276712 2024-08-05,11:49:07.000,218,11046020,-795,0,1722858546,12592.27213795999,193.09886196000298,54415.93988304001 2024-08-05,11:49:08.000,218,11045947,-795,0,1722858547,12592.117202829999,193.1129602200017,54415.88398608 2024-08-05,11:49:09.000,218,11045984,-795,0,1722858548,12592.096993899999,193.12000935000106,54415.89097320001 2024-08-05,11:49:10.000,218,11045982,-795,0,1722858549,12592.13067544999,193.21869716999936,54416.00975424001 2024-08-05,11:49:11.000,218,11046034,-795,0,1722858550,12592.090257589989,193.25394282000343,54416.00276712 2024-08-05,11:49:12.000,218,11046007,-795,0,1722858551,12591.975740319998,193.28213934000087,54415.84206336001 2024-08-05,11:49:13.000,218,11045977,-795,0,1722858552,12592.029630799989,193.18345152000256,54415.80014064001 2024-08-05,11:49:14.000,218,11045977,-795,0,1722858553,12592.043103419994,193.19050065000192,54416.00276712 2024-08-05,11:49:15.000,218,11046009,-795,0,1722858554,12591.989212939989,193.3103358599983,54416.0307156 2024-08-05,11:49:16.000,218,11045998,-795,0,1722858555,12592.002685559994,193.2750902100015,54416.03770272001 2024-08-05,11:49:17.000,218,11045988,-795,0,1722858556,12591.989212939989,193.34558151000238,54416.07263832 2024-08-05,11:49:18.000,218,11045982,-795,0,1722858557,12591.901640909993,193.34558151000238,54415.98180576 2024-08-05,11:49:19.000,218,11045976,-795,0,1722858558,12591.969004009989,193.43017107000196,54416.02372848 2024-08-05,11:49:20.000,218,11045989,-795,0,1722858559,12592.063312349994,193.41607281000324,54416.12154816 2024-08-05,11:49:21.000,218,11045991,-795,0,1722858560,12591.989212939989,193.5077115000022,54416.08661256001 2024-08-05,11:49:22.000,218,11045965,-795,0,1722858561,12591.948795079988,193.55000627999834,54416.09359968 2024-08-05,11:49:23.000,218,11045960,-795,0,1722858562,12591.888168289988,193.54295714999898,54416.08661256001 2024-08-05,11:49:24.000,218,11045973,-795,0,1722858563,12591.861223049993,193.55000627999834,54416.114561040005 2024-08-05,11:49:25.000,218,11046032,-795,0,1722858564,12591.847750430003,193.5711536700037,54416.17744512001 2024-08-05,11:49:26.000,218,11045975,-795,0,1722858565,12591.719760539992,193.59230106000177,54416.05866408001 2024-08-05,11:49:27.000,218,11046045,-795,0,1722858566,12591.665870060002,193.61344844999985,54416.07263832 2024-08-05,11:49:28.000,218,11045976,-795,0,1722858567,12591.544616480001,193.61344844999985,54416.01674136001 2024-08-05,11:49:29.000,218,11046008,-795,0,1722858568,12591.611979579997,193.63459583999793,54416.18443224001 2024-08-05,11:49:30.000,218,11045987,-795,0,1722858569,12591.578298029992,193.6063993200005,54416.15648376001 2024-08-05,11:49:31.000,218,11045995,-795,0,1722858570,12591.477253379991,193.65574323000328,54416.14250952 2024-08-05,11:49:32.000,218,11046032,-795,0,1722858571,12591.504198620001,193.64164497000456,54416.08661256001 2024-08-05,11:49:33.000,218,11045982,-795,0,1722858572,12591.497462309992,193.66279236000264,54416.065651200006 2024-08-05,11:49:34.000,218,11046028,-795,0,1722858573,12591.517671239992,193.64164497000456,54416.18443224001 2024-08-05,11:49:35.000,218,11045970,-795,0,1722858574,12591.463780760001,193.62754670999857,54416.19141936 2024-08-05,11:49:36.000,218,11045987,-795,0,1722858575,12591.443571830001,193.6204975799992,54416.22635496001 2024-08-05,11:49:37.000,218,11046002,-795,0,1722858576,12591.396417659991,193.57820280000306,54415.98879288001 2024-08-05,11:49:38.000,218,11045964,-795,0,1722858577,12591.436835519991,193.5570554099977,54416.0307156 2024-08-05,11:49:39.000,218,11046030,-795,0,1722858578,12591.396417659991,193.5852519300024,54416.05866408001 2024-08-05,11:49:40.000,218,11045969,-795,0,1722858579,12591.369472419996,193.54295714999898,54416.07263832 2024-08-05,11:49:41.000,218,11045982,-795,0,1722858580,12591.187592049995,193.55000627999834,54415.80712776 2024-08-05,11:49:42.000,218,11046009,-795,0,1722858581,12591.20106467,193.52885889000027,54415.946870160005 2024-08-05,11:49:43.000,218,11046029,-795,0,1722858582,12591.17411942999,193.52885889000027,54416.065651200006 2024-08-05,11:49:44.000,218,11045953,-795,0,1722858583,12591.12022895,193.49361324000347,54416.02372848 2024-08-05,11:49:45.000,218,11045981,-795,0,1722858584,12591.046129539995,193.4865641100041,54415.91892168001 2024-08-05,11:49:46.000,218,11045998,-795,0,1722858585,12590.985502749994,193.43017107000196,54415.83507624 2024-08-05,11:49:47.000,218,11046001,-795,0,1722858586,12590.93161226999,193.44426933000068,54415.84206336001 2024-08-05,11:49:48.000,218,11046032,-795,0,1722858587,12590.864249169994,193.40902368000388,54415.83507624 2024-08-05,11:49:49.000,218,11045970,-795,0,1722858588,12590.736259279998,193.3949254199979,54415.74424368 2024-08-05,11:49:50.000,218,11045982,-795,0,1722858589,12590.689105109988,193.40197455000452,54415.646424 2024-08-05,11:49:51.000,218,11046002,-795,0,1722858590,12590.500488429992,193.3949254199979,54415.35995208 2024-08-05,11:49:52.000,218,11045997,-795,0,1722858591,12590.520697359992,193.38787628999853,54415.63943688 2024-08-05,11:49:53.000,218,11045971,-795,0,1722858592,12590.574587839998,193.44426933000068,54415.76520504 2024-08-05,11:49:54.000,218,11045972,-795,0,1722858593,12590.581324149993,193.4583675899994,54415.660398240005 2024-08-05,11:49:55.000,218,11045976,-795,0,1722858594,12590.466806880002,193.4865641100041,54415.5765528 2024-08-05,11:49:56.000,218,11045967,-795,0,1722858595,12590.399443779992,193.52885889000027,54415.52065584 2024-08-05,11:49:57.000,218,11046017,-795,0,1722858596,12590.379234849992,193.5218097600009,54415.52764296 2024-08-05,11:49:58.000,218,11045991,-795,0,1722858597,12590.365762230002,193.54295714999898,54415.58353992001 2024-08-05,11:49:59.000,218,11045999,-795,0,1722858598,12590.318608059992,193.53590801999962,54415.611488400005 2024-08-05,11:50:00.000,218,11045978,-795,0,1722858599,12590.264717580001,193.5711536700037,54415.52065584 2024-08-05,11:50:01.000,218,11045987,-795,0,1722858600,12590.271453889996,193.59935019000113,54415.54860432 2024-08-05,11:50:02.000,218,11046005,-795,0,1722858601,12590.231036029996,193.5852519300024,54415.42283616 2024-08-05,11:50:03.000,218,11045988,-795,0,1722858602,12590.237772339991,193.5570554099977,54415.471746 2024-08-05,11:50:04.000,218,11045991,-795,0,1722858603,12590.224299720001,193.56410454000434,54415.53463008001 2024-08-05,11:50:05.000,218,11045981,-795,0,1722858604,12590.278190199992,193.61344844999985,54415.52065584 2024-08-05,11:50:06.000,218,11045978,-795,0,1722858605,12590.204090790001,193.62754670999857,54415.33899072001 2024-08-05,11:50:07.000,218,11045998,-795,0,1722858606,12590.264717580001,193.59230106000177,54415.40886192 2024-08-05,11:50:08.000,218,11046020,-795,0,1722858607,12590.325344370001,193.65574323000328,54415.43681040001 2024-08-05,11:50:09.000,218,11046039,-795,0,1722858608,12590.325344370001,193.66279236000264,54415.443797520005 2024-08-05,11:50:10.000,218,11045966,-795,0,1722858609,12590.352289609997,193.64164497000456,54415.38790056001 2024-08-05,11:50:11.000,218,11045974,-795,0,1722858610,12590.237772339991,193.6204975799992,54415.21322256 2024-08-05,11:50:12.000,218,11045981,-795,0,1722858611,12590.251244959996,193.6063993200005,54415.29706800001 2024-08-05,11:50:13.000,218,11046020,-795,0,1722858612,12590.136727689991,193.59935019000113,54415.04553168 2024-08-05,11:50:14.000,218,11046000,-795,0,1722858613,12590.143464,193.62754670999857,54415.28309376 2024-08-05,11:50:15.000,218,11046004,-795,0,1722858614,12590.204090790001,193.56410454000434,54415.325016480005 2024-08-05,11:50:16.000,218,11046011,-795,0,1722858615,12590.170409239996,193.5711536700037,54415.17129984001 2024-08-05,11:50:17.000,218,11045976,-795,0,1722858616,12590.170409239996,193.5852519300024,54415.12239 2024-08-05,11:50:18.000,218,11045981,-795,0,1722858617,12590.18388186,193.5570554099977,54415.1922612 2024-08-05,11:50:19.000,218,11046027,-795,0,1722858618,12590.210827099996,193.56410454000434,54415.11540288 2024-08-05,11:50:20.000,218,11045965,-795,0,1722858619,12590.224299720001,193.57820280000306,54415.05251880001 2024-08-05,11:50:21.000,218,11046007,-795,0,1722858620,12590.224299720001,193.6204975799992,54414.98264760001 2024-08-05,11:50:22.000,218,11045974,-795,0,1722858621,12590.190618169996,193.67689062000136,54414.97566048 2024-08-05,11:50:23.000,218,11045996,-795,0,1722858622,12590.257981269991,193.72623453000415,54414.96168624001 2024-08-05,11:50:24.000,218,11046013,-795,0,1722858623,12590.392707469997,193.7685293100003,54415.04553168 2024-08-05,11:50:25.000,218,11045960,-795,0,1722858624,12590.406180090002,193.80377496000438,54415.059505920006 2024-08-05,11:50:26.000,218,11045918,-795,0,1722858625,12590.433125329997,193.87426625999797,54414.96168624001 2024-08-05,11:50:27.000,218,11045992,-795,0,1722858626,12590.460070569992,193.81082409000373,54414.61931736 2024-08-05,11:50:28.000,218,11045995,-795,0,1722858627,12590.513961049997,193.87426625999797,54414.82893096 2024-08-05,11:50:29.000,218,11046022,-795,0,1722858628,12590.608269390003,193.90246278000268,54414.84290520001 2024-08-05,11:50:30.000,218,11045967,-795,0,1722858629,12590.668896179988,193.90951191000204,54414.93373776001 2024-08-05,11:50:31.000,218,11045965,-795,0,1722858630,12590.749731899989,193.8813153900046,54414.92675064 2024-08-05,11:50:32.000,218,11046028,-795,0,1722858631,12590.769940829989,193.8672171299986,54414.870853680004 2024-08-05,11:50:33.000,218,11045994,-795,0,1722858632,12590.776677139998,193.89541365000332,54414.78700824 2024-08-05,11:50:34.000,218,11045973,-795,0,1722858633,12590.823831309994,193.9518066899982,54414.870853680004 2024-08-05,11:50:35.000,218,11045972,-795,0,1722858634,12590.817094999999,193.9659049500042,54414.86386656001 2024-08-05,11:50:36.000,218,11046016,-795,0,1722858635,12590.729522969988,194.0152488599997,54414.85687944 2024-08-05,11:50:37.000,218,11046003,-795,0,1722858636,12590.655423559998,193.99410147000162,54414.71014992 2024-08-05,11:50:38.000,218,11045951,-795,0,1722858637,12590.594796769998,194.03639624999778,54414.69617568001 2024-08-05,11:50:39.000,218,11045967,-795,0,1722858638,12590.635214629998,194.0645927700025,54414.6332916 2024-08-05,11:50:40.000,218,11045923,-795,0,1722858639,12590.608269390003,194.02229798999906,54414.80098248 2024-08-05,11:50:41.000,218,11045986,-795,0,1722858640,12590.567851530002,194.02934711999842,54414.74508552001 2024-08-05,11:50:42.000,218,11045974,-795,0,1722858641,12590.581324149993,194.05049451000377,54414.61931736 2024-08-05,11:50:43.000,218,11045909,-795,0,1722858642,12590.581324149993,194.05049451000377,54414.6332916 2024-08-05,11:50:44.000,218,11045961,-795,0,1722858643,12590.507224740002,194.08574016000057,54414.6332916 2024-08-05,11:50:45.000,218,11046008,-795,0,1722858644,12590.574587839998,194.128034940004,54414.79399536001 2024-08-05,11:50:46.000,218,11046003,-795,0,1722858645,12590.520697359992,194.19147710999823,54414.68918856 2024-08-05,11:50:47.000,218,11046007,-795,0,1722858646,12590.473543189997,194.20557537000423,54414.68918856 2024-08-05,11:50:48.000,218,11045953,-795,0,1722858647,12590.473543189997,194.24787015000038,54414.8079696 2024-08-05,11:50:49.000,218,11046007,-795,0,1722858648,12590.453334259997,194.21967363000294,54414.8079696 2024-08-05,11:50:50.000,218,11045932,-795,0,1722858649,12590.406180090002,194.21262450000359,54414.773034000005 2024-08-05,11:50:51.000,218,11046012,-795,0,1722858650,12590.359025919992,194.21967363000294,54414.69617568001 2024-08-05,11:50:52.000,218,11045996,-795,0,1722858651,12590.325344370001,194.18442797999887,54414.68220144 2024-08-05,11:50:53.000,218,11045990,-795,0,1722858652,12590.385971160002,194.128034940004,54414.62630448001 2024-08-05,11:50:54.000,218,11045969,-795,0,1722858653,12590.332080679997,194.14918233000208,54414.71713704001 2024-08-05,11:50:55.000,218,11045983,-795,0,1722858654,12590.332080679997,194.14213320000272,54414.71713704001 2024-08-05,11:50:56.000,218,11045950,-795,0,1722858655,12590.271453889996,194.17032972000015,54414.75207264 2024-08-05,11:50:57.000,218,11045996,-795,0,1722858656,12590.251244959996,194.19147710999823,54414.605343120005 2024-08-05,11:50:58.000,218,11045904,-795,0,1722858657,12590.298399129992,194.28311580000445,54414.73111128 2024-08-05,11:50:59.000,218,11046027,-795,0,1722858658,12590.257981269991,194.29721406000317,54414.724124160006 2024-08-05,11:51:00.000,218,11045975,-795,0,1722858659,12590.156936619991,194.26901753999846,54414.75207264 2024-08-05,11:51:01.000,218,11045993,-795,0,1722858660,12590.07610089999,194.28311580000445,54414.654252960005 2024-08-05,11:51:02.000,218,11046005,-795,0,1722858661,12590.008737799995,194.3113123200019,54414.68918856 2024-08-05,11:51:03.000,218,11045970,-795,0,1722858662,12589.91442945999,194.23377189000166,54414.64726584001 2024-08-05,11:51:04.000,218,11045963,-795,0,1722858663,12589.97505624999,194.21967363000294,54414.80098248 2024-08-05,11:51:05.000,218,11045999,-795,0,1722858664,12589.89422052999,194.19852624000487,54414.773034000005 2024-08-05,11:51:06.000,218,11046001,-795,0,1722858665,12589.75275801999,194.2267227600023,54414.773034000005 2024-08-05,11:51:07.000,218,11046013,-795,0,1722858666,12589.685394919994,194.14918233000208,54414.5634204 2024-08-05,11:51:08.000,218,11045961,-795,0,1722858667,12589.678658609999,194.128034940004,54414.51451056 2024-08-05,11:51:09.000,218,11045986,-795,0,1722858668,12589.705603849994,194.12098581000464,54414.59835600001 2024-08-05,11:51:10.000,218,11045976,-795,0,1722858669,12589.73254908999,194.1632805900008,54414.71713704001 2024-08-05,11:51:11.000,218,11045988,-795,0,1722858670,12589.725812779994,194.19147710999823,54414.724124160006 2024-08-05,11:51:12.000,218,11045983,-795,0,1722858671,12589.67192229999,194.1773788499995,54414.535471920004 2024-08-05,11:51:13.000,218,11045999,-795,0,1722858672,12589.705603849994,194.1632805900008,54414.64027872 2024-08-05,11:51:14.000,218,11046012,-795,0,1722858673,12589.698867539999,194.14213320000272,54414.5634204 2024-08-05,11:51:15.000,218,11045999,-795,0,1722858674,12589.631504439989,194.113936679998,54414.535471920004 2024-08-05,11:51:16.000,218,11045998,-795,0,1722858675,12589.638240749999,194.0645927700025,54414.59835600001 2024-08-05,11:51:17.000,218,11045995,-795,0,1722858676,12589.67192229999,194.0645927700025,54414.57040752 2024-08-05,11:51:18.000,218,11045999,-795,0,1722858677,12589.69213122999,194.05049451000377,54414.654252960005 2024-08-05,11:51:19.000,218,11045986,-795,0,1722858678,12589.698867539999,194.0786910300012,54414.62630448001 2024-08-05,11:51:20.000,218,11045951,-795,0,1722858679,12589.651713369989,194.0152488599997,54414.59136888 2024-08-05,11:51:21.000,218,11045980,-795,0,1722858680,12589.651713369989,194.00819973000034,54414.59136888 2024-08-05,11:51:22.000,218,11045968,-795,0,1722858681,12589.624768129994,194.00819973000034,54414.50752344001 2024-08-05,11:51:23.000,218,11045953,-795,0,1722858682,12589.651713369989,193.99410147000162,54414.50752344001 2024-08-05,11:51:24.000,218,11046003,-795,0,1722858683,12589.746021709994,193.99410147000162,54414.5634204 2024-08-05,11:51:25.000,218,11046028,-795,0,1722858684,12589.75275801999,194.00819973000034,54414.605343120005 2024-08-05,11:51:26.000,218,11045998,-795,0,1722858685,12589.71234015999,193.9518066899982,54414.47957496001 2024-08-05,11:51:27.000,218,11045967,-795,0,1722858686,12589.685394919994,193.97295408000355,54414.52848480001 2024-08-05,11:51:28.000,218,11046006,-795,0,1722858687,12589.806648499994,193.9800032100029,54414.654252960005 2024-08-05,11:51:29.000,218,11045997,-795,0,1722858688,12589.83359373999,194.0152488599997,54414.64726584001 2024-08-05,11:51:30.000,218,11046001,-795,0,1722858689,12589.84033005,193.99410147000162,54414.66822720001 2024-08-05,11:51:31.000,218,11046014,-795,0,1722858690,12589.85380266999,194.00819973000034,54414.74508552001 2024-08-05,11:51:32.000,218,11045971,-795,0,1722858691,12589.746021709994,194.02934711999842,54414.724124160006 2024-08-05,11:51:33.000,218,11045993,-795,0,1722858692,12589.71234015999,193.99410147000162,54414.73111128 2024-08-05,11:51:34.000,218,11045986,-795,0,1722858693,12589.719076469999,194.0434453800044,54414.92675064 2024-08-05,11:51:35.000,218,11045969,-795,0,1722858694,12589.698867539999,194.0786910300012,54414.84290520001 2024-08-05,11:51:36.000,218,11045991,-795,0,1722858695,12589.644977059994,194.0786910300012,54414.96168624001 2024-08-05,11:51:37.000,218,11045972,-795,0,1722858696,12589.570877649989,194.14918233000208,54414.821943840005 2024-08-05,11:51:38.000,218,11045973,-795,0,1722858697,12589.409206210003,194.10688754999865,54414.81495672001 2024-08-05,11:51:39.000,218,11045996,-795,0,1722858698,12589.348579420002,194.21967363000294,54414.86386656001 2024-08-05,11:51:40.000,218,11045985,-795,0,1722858699,12589.234062149997,194.17032972000015,54414.92675064 2024-08-05,11:51:41.000,218,11045994,-795,0,1722858700,12589.119544879992,194.14918233000208,54414.8079696 2024-08-05,11:51:42.000,218,11045977,-795,0,1722858701,12589.045445470001,194.12098581000464,54414.91976352 2024-08-05,11:51:43.000,218,11045986,-795,0,1722858702,12589.058918089991,194.12098581000464,54415.04553168 2024-08-05,11:51:44.000,218,11045982,-795,0,1722858703,12588.978082369991,194.1632805900008,54415.04553168 2024-08-05,11:51:45.000,218,11046031,-795,0,1722858704,12588.957873439991,194.18442797999887,54415.0874544 2024-08-05,11:51:46.000,218,11045991,-795,0,1722858705,12588.890510339996,194.18442797999887,54414.92675064 2024-08-05,11:51:47.000,218,11045957,-795,0,1722858706,12588.829883549995,194.17032972000015,54414.98264760001 2024-08-05,11:51:48.000,218,11046004,-795,0,1722858707,12588.850092479996,194.18442797999887,54414.98264760001 2024-08-05,11:51:49.000,218,11045998,-795,0,1722858708,12588.8635651,194.20557537000423,54414.97566048 2024-08-05,11:51:50.000,218,11046005,-795,0,1722858709,12588.81641092999,194.14918233000208,54414.95469912 2024-08-05,11:51:51.000,218,11046001,-795,0,1722858710,12588.89724664999,194.14213320000272,54415.059505920006 2024-08-05,11:51:52.000,218,11045971,-795,0,1722858711,12588.917455579991,194.13508407000336,54415.07348016 2024-08-05,11:51:53.000,218,11045980,-795,0,1722858712,12588.951137129996,194.13508407000336,54415.03155744001 2024-08-05,11:51:54.000,218,11045984,-795,0,1722858713,12588.930928199996,194.09278928999993,54415.01059608001 2024-08-05,11:51:55.000,218,11045963,-795,0,1722858714,12588.910719269996,194.1632805900008,54415.02457032 2024-08-05,11:51:56.000,218,11046007,-675,0,1722858715,12588.92419189,194.18442797999887,54415.03155744001 2024-08-05,11:51:57.000,218,11045986,-795,0,1722858716,12588.937664509991,194.21967363000294,54414.95469912 2024-08-05,11:51:58.000,218,11045971,-795,0,1722858717,12588.951137129996,194.25491927999974,54415.01059608001 2024-08-05,11:51:59.000,218,11045988,-795,0,1722858718,12588.937664509991,194.31836145000125,54415.03155744001 2024-08-05,11:52:00.000,218,11045997,-795,0,1722858719,12589.011763919996,194.31836145000125,54415.1922612 2024-08-05,11:52:01.000,218,11045985,-795,0,1722858720,12589.011763919996,194.36770536000404,54415.21322256 2024-08-05,11:52:02.000,218,11045989,-795,0,1722858721,12588.991554989996,194.36065623000468,54415.16431272 2024-08-05,11:52:03.000,218,11045982,-795,0,1722858722,12588.90398296,194.41704926999955,54415.1922612 2024-08-05,11:52:04.000,218,11045991,-795,0,1722858723,12588.83661985999,194.3747544900034,54415.206235440004 2024-08-05,11:52:05.000,218,11045972,-795,0,1722858724,12588.69515734999,194.4100001400002,54415.24117104 2024-08-05,11:52:06.000,218,11045980,-795,0,1722858725,12588.57390376999,194.41704926999955,54415.206235440004 2024-08-05,11:52:07.000,218,11045981,-795,0,1722858726,12588.49306804999,194.39590188000147,54415.227196800006 2024-08-05,11:52:08.000,218,11045998,-795,0,1722858727,12588.479595429999,194.43114752999827,54415.34597784001 2024-08-05,11:52:09.000,218,11046017,-795,0,1722858728,12588.378550779998,194.48754057000042,54415.29706800001 2024-08-05,11:52:10.000,218,11045997,-795,0,1722858729,12588.371814469989,194.52983535000385,54415.28309376 2024-08-05,11:52:11.000,218,11045983,-795,0,1722858730,12588.270769819988,194.60737578000408,54415.22020968001 2024-08-05,11:52:12.000,218,11045963,-795,0,1722858731,12588.196670409998,194.67786707999767,54415.22020968001 2024-08-05,11:52:13.000,218,11046009,-795,0,1722858732,12588.176461479998,194.73426011999982,54415.227196800006 2024-08-05,11:52:14.000,218,11045999,-795,0,1722858733,12588.129307310002,194.8188496799994,54415.22020968001 2024-08-05,11:52:15.000,218,11045974,-795,0,1722858734,12588.189934100003,194.8822918500009,54415.31104224 2024-08-05,11:52:16.000,218,11046002,-795,0,1722858735,12588.122570999993,194.97393053999986,54415.22020968001 2024-08-05,11:52:17.000,218,11045945,-795,0,1722858736,12588.149516240002,194.99507792999793,54415.394887680006 2024-08-05,11:52:18.000,218,11045935,-795,0,1722858737,12588.082153139992,194.99507792999793,54415.227196800006 2024-08-05,11:52:19.000,218,11045988,-795,0,1722858738,12588.088889450002,195.00917619000393,54415.24117104 2024-08-05,11:52:20.000,218,11046017,-795,0,1722858739,12588.156252549998,195.05852009999944,54415.3320036 2024-08-05,11:52:21.000,218,11045998,-795,0,1722858740,12588.115834689997,195.04442184000072,54415.30405512 2024-08-05,11:52:22.000,218,11046043,-795,0,1722858741,12588.115834689997,195.0937657500035,54415.25514528 2024-08-05,11:52:23.000,218,11045994,-795,0,1722858742,12588.142779929993,195.12196227000095,54415.36693920001 2024-08-05,11:52:24.000,218,11046011,-795,0,1722858743,12588.237088269998,195.1149131400016,54415.373926320004 2024-08-05,11:52:25.000,218,11045997,-795,0,1722858744,12588.264033509993,195.15720791999775,54415.42982328 2024-08-05,11:52:26.000,218,11045997,-795,0,1722858745,12588.284242439993,195.1149131400016,54415.373926320004 2024-08-05,11:52:27.000,218,11045976,-795,0,1722858746,12588.290978749988,195.14310965999903,54415.4018748 2024-08-05,11:52:28.000,218,11046018,-795,0,1722858747,12588.297715059998,195.1501587899984,54415.23418392 2024-08-05,11:52:29.000,218,11045996,-795,0,1722858748,12588.243824579993,195.13606052999967,54415.276106640005 2024-08-05,11:52:30.000,218,11046033,-795,0,1722858749,12588.365078159994,195.22065008999925,54415.4018748 2024-08-05,11:52:31.000,218,11046003,-795,0,1722858750,12588.405496019994,195.2417974800046,54415.43681040001 2024-08-05,11:52:32.000,218,11045984,-795,0,1722858751,12588.398759709999,195.2770431300014,54415.38790056001 2024-08-05,11:52:33.000,218,11046004,-795,0,1722858752,12588.365078159994,195.3757309499997,54415.325016480005 2024-08-05,11:52:34.000,218,11045898,-795,0,1722858753,12588.365078159994,195.43917312000121,54415.38091344 2024-08-05,11:52:35.000,218,11045991,-795,0,1722858754,12588.385287089994,195.43917312000121,54415.325016480005 2024-08-05,11:52:36.000,218,11046032,-795,0,1722858755,12588.378550779998,195.53786093999952,54415.35296496 2024-08-05,11:52:37.000,218,11045992,-795,0,1722858756,12588.371814469989,195.62949962999846,54415.325016480005 2024-08-05,11:52:38.000,218,11045974,-795,0,1722858757,12588.412232329989,195.71408918999805,54415.29008088 2024-08-05,11:52:39.000,218,11045993,-795,0,1722858758,12588.459386499999,195.78458048999892,54415.443797520005 2024-08-05,11:52:40.000,218,11045978,-795,0,1722858759,12588.479595429999,195.86212091999914,54415.45777176 2024-08-05,11:52:41.000,218,11045992,-795,0,1722858760,12588.459386499999,195.9537596099981,54415.47873312 2024-08-05,11:52:42.000,218,11046025,-795,0,1722858761,12588.378550779998,196.0453983000043,54415.30405512 2024-08-05,11:52:43.000,218,11045999,-795,0,1722858762,12588.398759709999,196.10179133999918,54415.35296496 2024-08-05,11:52:44.000,218,11045994,-795,0,1722858763,12588.418968639999,196.21457742000348,54415.46475888001 2024-08-05,11:52:45.000,218,11045994,-795,0,1722858764,12588.297715059998,196.28506872000435,54415.3320036 2024-08-05,11:52:46.000,218,11045997,-795,0,1722858765,12588.425704949994,196.390805670002,54415.59751416 2024-08-05,11:52:47.000,218,11045981,-795,0,1722858766,12588.398759709999,196.50359174999903,54415.54860432 2024-08-05,11:52:48.000,218,11046005,-795,0,1722858767,12588.439177569999,196.6375252200014,54415.62546264 2024-08-05,11:52:49.000,218,11046005,-795,0,1722858768,12588.53348590999,196.722114780001,54415.730269440006 2024-08-05,11:52:50.000,218,11045932,-795,0,1722858769,12588.59411269999,196.76440956000442,54415.69533384 2024-08-05,11:52:51.000,218,11045948,-795,0,1722858770,12588.51327697999,196.77850782000314,54415.48572024001 2024-08-05,11:52:52.000,218,11045974,-795,0,1722858771,12588.59411269999,196.8701465100021,54415.59052704 2024-08-05,11:52:53.000,218,11046016,-795,0,1722858772,12588.627794249995,196.8842447700008,54415.59052704 2024-08-05,11:52:54.000,218,11045997,-795,0,1722858773,12588.68168473,196.92653955000424,54415.660398240005 2024-08-05,11:52:55.000,218,11045971,-795,0,1722858774,12588.73557520999,196.84194999000465,54415.68135960001 2024-08-05,11:52:56.000,218,11045964,-795,0,1722858775,12588.83661985999,196.81375346999994,54415.730269440006 2024-08-05,11:52:57.000,218,11046036,-795,0,1722858776,12588.94440082,196.7855569500025,54415.69533384 2024-08-05,11:52:58.000,218,11046018,-795,0,1722858777,12589.038709159991,196.75031129999843,54415.70232096001 2024-08-05,11:52:59.000,218,11045957,-795,0,1722858778,12589.106072260001,196.69391826000356,54415.65341112001 2024-08-05,11:53:00.000,218,11046006,-795,0,1722858779,12589.186907980002,196.69391826000356,54415.70232096001 2024-08-05,11:53:01.000,218,11045989,-795,0,1722858780,12589.200380599992,196.61637783000333,54415.562578560006 2024-08-05,11:53:02.000,218,11045991,-795,0,1722858781,12589.247534770002,196.61637783000333,54415.50668160001 2024-08-05,11:53:03.000,218,11045976,-795,0,1722858782,12589.294688939997,196.54588653000246,54415.59052704 2024-08-05,11:53:04.000,218,11045991,-795,0,1722858783,12589.429415140003,196.55293566000182,54415.646424 2024-08-05,11:53:05.000,218,11045989,-795,0,1722858784,12589.476569309998,196.59523043999798,54415.60450128001 2024-08-05,11:53:06.000,218,11045889,-795,0,1722858785,12589.503514549993,196.59523043999798,54415.611488400005 2024-08-05,11:53:07.000,218,11046020,-795,0,1722858786,12589.496778239998,196.5740830499999,54415.443797520005 2024-08-05,11:53:08.000,218,11046013,-795,0,1722858787,12589.469832999988,196.5388374000031,54415.492707360005 2024-08-05,11:53:09.000,218,11046002,-795,0,1722858788,12589.516987169998,196.53178827000374,54415.63244976001 2024-08-05,11:53:10.000,218,11045998,-795,0,1722858789,12589.516987169998,196.61637783000333,54415.59052704 2024-08-05,11:53:11.000,218,11045975,-795,0,1722858790,12589.429415140003,196.64457435000077,54415.54860432 2024-08-05,11:53:12.000,218,11046001,-795,0,1722858791,12589.483305619993,196.65162348000013,54415.562578560006 2024-08-05,11:53:13.000,218,11045966,-795,0,1722858792,12589.402469899993,196.69391826000356,54415.52065584 2024-08-05,11:53:14.000,218,11045916,-795,0,1722858793,12589.341843109993,196.7573604299978,54415.38091344 2024-08-05,11:53:15.000,218,11045940,-795,0,1722858794,12589.348579420002,196.79260608000186,54415.471746 2024-08-05,11:53:16.000,218,11045991,-795,0,1722858795,12589.308161560002,196.89129390000016,54415.51366872001 2024-08-05,11:53:17.000,218,11045983,-795,0,1722858796,12589.207116910002,196.9476869400023,54415.48572024001 2024-08-05,11:53:18.000,218,11045981,-795,0,1722858797,12589.166699050002,197.00407998000446,54415.52065584 2024-08-05,11:53:19.000,218,11046031,-795,0,1722858798,12589.139753809992,197.12391519000084,54415.62546264 2024-08-05,11:53:20.000,218,11046016,-795,0,1722858799,12589.173435359997,197.17325910000363,54415.72328232001 2024-08-05,11:53:21.000,218,11045940,-795,0,1722858800,12589.173435359997,197.16620997000427,54415.65341112001 2024-08-05,11:53:22.000,218,11045950,-795,0,1722858801,12589.153226429997,197.16620997000427,54415.63244976001 2024-08-05,11:53:23.000,218,11046047,-795,0,1722858802,12589.166699050002,197.13801344999956,54415.660398240005 2024-08-05,11:53:24.000,218,11045965,-795,0,1722858803,12589.159962739992,197.14506257999892,54415.68135960001 2024-08-05,11:53:25.000,218,11045999,-795,0,1722858804,12589.193644289997,197.1309643200002,54415.67437248001 2024-08-05,11:53:26.000,218,11046010,-795,0,1722858805,12589.058918089991,197.13801344999956,54415.59751416 2024-08-05,11:53:27.000,218,11046046,-795,0,1722858806,12589.045445470001,197.14506257999892,54415.63943688 2024-08-05,11:53:28.000,218,11045949,-795,0,1722858807,12589.106072260001,197.1309643200002,54415.68135960001 2024-08-05,11:53:29.000,218,11046012,-795,0,1722858808,12589.079127019992,197.13801344999956,54415.72328232001 2024-08-05,11:53:30.000,218,11045956,-795,0,1722858809,12589.085863330001,197.11686606000148,54415.62546264 2024-08-05,11:53:31.000,218,11046000,-795,0,1722858810,12589.011763919996,197.11686606000148,54415.50668160001 2024-08-05,11:53:32.000,218,11046009,-795,0,1722858811,12589.085863330001,197.13801344999956,54415.51366872001 2024-08-05,11:53:33.000,218,11045995,-795,0,1722858812,12589.119544879992,197.16620997000427,54415.41584904001 2024-08-05,11:53:34.000,218,11046021,-795,0,1722858813,12589.200380599992,197.23670126999787,54415.50668160001 2024-08-05,11:53:35.000,218,11046007,-795,0,1722858814,12589.261007389992,197.22260300999915,54415.52065584 2024-08-05,11:53:36.000,218,11046003,-795,0,1722858815,12589.294688939997,197.27194692000194,54415.471746 2024-08-05,11:53:37.000,218,11046035,-795,0,1722858816,12589.375524659998,197.29309431000001,54415.394887680006 2024-08-05,11:53:38.000,218,11045967,-795,0,1722858817,12589.469832999988,197.30014343999937,54415.48572024001 2024-08-05,11:53:39.000,218,11046022,-795,0,1722858818,12589.490041929988,197.3424382200028,54415.45777176 2024-08-05,11:53:40.000,218,11046011,-795,0,1722858819,12589.483305619993,197.38473299999896,54415.52764296 2024-08-05,11:53:41.000,218,11045958,-795,0,1722858820,12589.362052039993,197.43407691000175,54415.42982328 2024-08-05,11:53:42.000,218,11045982,-795,0,1722858821,12589.321634179993,197.51161734000198,54415.45078464 2024-08-05,11:53:43.000,218,11045998,-795,0,1722858822,12589.281216319992,197.51866647000134,54415.43681040001 2024-08-05,11:53:44.000,218,11046001,-795,0,1722858823,12589.200380599992,197.5257156000007,54415.48572024001 2024-08-05,11:53:45.000,218,11046008,-795,0,1722858824,12589.112808569997,197.4904699500039,54415.45078464 2024-08-05,11:53:46.000,218,11045973,-795,0,1722858825,12589.085863330001,197.46932255999855,54415.48572024001 2024-08-05,11:53:47.000,218,11046008,-795,0,1722858826,12588.971346059996,197.4622734299992,54415.26911952001 2024-08-05,11:53:48.000,218,11045979,-795,0,1722858827,12588.971346059996,197.49751908000326,54415.276106640005 2024-08-05,11:53:49.000,218,11046004,-755,0,1722858828,12588.910719269996,197.51161734000198,54415.276106640005 2024-08-05,11:53:50.000,218,11046015,-795,0,1722858829,12588.98481868,197.60325603000092,54415.4018748 2024-08-05,11:53:51.000,218,11045998,-795,0,1722858830,12588.870301409996,197.6737473300018,54415.13636424 2024-08-05,11:53:52.000,218,11045964,-795,0,1722858831,12588.917455579991,197.7724351500001,54415.325016480005 2024-08-05,11:53:53.000,218,11046020,-795,0,1722858832,12588.917455579991,197.77948427999945,54415.394887680006 2024-08-05,11:53:54.000,218,11045933,-795,0,1722858833,12588.87703771999,197.86407383999904,54415.35995208 2024-08-05,11:53:55.000,218,11046018,-795,0,1722858834,12588.870301409996,197.8852212300044,54415.325016480005 2024-08-05,11:53:56.000,218,11046005,-795,0,1722858835,12588.80293831,197.87817209999776,54415.24815816001 2024-08-05,11:53:57.000,218,11045986,-795,0,1722858836,12588.81641092999,197.90636862000247,54415.15033848001 2024-08-05,11:53:58.000,218,11045959,-795,0,1722858837,12588.890510339996,197.94866339999862,54415.26911952001 2024-08-05,11:53:59.000,218,11045976,-795,0,1722858838,12588.937664509991,197.97685992000333,54415.31802936001 2024-08-05,11:54:00.000,218,11045976,-795,0,1722858839,12588.92419189,198.01210557000013,54415.31104224 2024-08-05,11:54:01.000,218,11045986,-795,0,1722858840,12589.005027610001,198.06144948000292,54415.29008088 2024-08-05,11:54:02.000,218,11045959,-795,0,1722858841,12588.998291299991,198.12489165000443,54415.1922612 2024-08-05,11:54:03.000,218,11045974,-795,0,1722858842,12589.018500229991,198.1460390400025,54415.10142864001 2024-08-05,11:54:04.000,218,11045972,-795,0,1722858843,12589.112808569997,198.21653034000337,54415.17828696001 2024-08-05,11:54:05.000,218,11045995,-795,0,1722858844,12589.085863330001,198.23767773000145,54415.0874544 2024-08-05,11:54:06.000,218,11046001,-795,0,1722858845,12589.139753809992,198.2940707700036,54415.26911952001 2024-08-05,11:54:07.000,218,11045973,-795,0,1722858846,12589.133017499997,198.30816903000232,54415.17129984001 2024-08-05,11:54:08.000,218,11045974,-795,0,1722858847,12589.213853219997,198.33636554999975,54415.11540288 2024-08-05,11:54:09.000,218,11046005,-795,0,1722858848,12589.227325840002,198.3434146799991,54415.24117104 2024-08-05,11:54:10.000,218,11046026,-795,0,1722858849,12589.247534770002,198.31521816000168,54415.206235440004 2024-08-05,11:54:11.000,218,11045980,-795,0,1722858850,12589.126281190001,198.32226729000104,54414.67521432001 2024-08-05,11:54:12.000,218,11045942,-795,0,1722858851,12589.362052039993,198.44915163000405,54415.15033848001 2024-08-05,11:54:13.000,218,11045999,-795,0,1722858852,12589.503514549993,198.44915163000405,54415.18527408 2024-08-05,11:54:14.000,218,11046036,-795,0,1722858853,12589.348579420002,198.4914464100002,54414.92675064 2024-08-05,11:54:15.000,218,11046017,-795,0,1722858854,12589.503514549993,198.53374119000364,54415.04553168 2024-08-05,11:54:16.000,218,11046017,-795,0,1722858855,12589.523723479993,198.5901342299985,54415.13636424 2024-08-05,11:54:17.000,218,11046003,-795,0,1722858856,12589.584350269994,198.66767465999874,54415.24117104 2024-08-05,11:54:18.000,218,11045976,-795,0,1722858857,12589.530459789989,198.68177292000473,54415.04553168 2024-08-05,11:54:19.000,218,11046009,-795,0,1722858858,12589.597822889998,198.71701857000153,54415.23418392 2024-08-05,11:54:20.000,218,11045889,-795,0,1722858859,12589.436151449998,198.77341161000368,54415.01059608001 2024-08-05,11:54:21.000,218,11046005,-795,0,1722858860,12589.483305619993,198.8227555199992,54415.227196800006 2024-08-05,11:54:22.000,218,11046031,-795,0,1722858861,12589.483305619993,198.85800117000326,54415.1922612 2024-08-05,11:54:23.000,218,11045940,-795,0,1722858862,12589.483305619993,198.87914856000134,54415.21322256 2024-08-05,11:54:24.000,218,11045970,-795,0,1722858863,12589.469832999988,198.92144334000477,54415.276106640005 2024-08-05,11:54:25.000,218,11046002,-795,0,1722858864,12589.516987169998,198.97783637999964,54415.29706800001 2024-08-05,11:54:26.000,218,11045959,-795,0,1722858865,12589.442887759993,199.00603290000436,54415.276106640005 2024-08-05,11:54:27.000,218,11045976,-795,0,1722858866,12589.328370490002,199.02013116000307,54415.16431272 2024-08-05,11:54:28.000,218,11046012,-795,0,1722858867,12589.308161560002,199.04127855000115,54415.14335136 2024-08-05,11:54:29.000,218,11045987,-795,0,1722858868,12589.274480009997,199.0694750699986,54415.09444152 2024-08-05,11:54:30.000,218,11045950,-795,0,1722858869,12589.281216319992,199.10472072000266,54415.18527408 2024-08-05,11:54:31.000,218,11045983,-795,0,1722858870,12589.301425249992,199.0694750699986,54415.15033848001 2024-08-05,11:54:32.000,218,11045973,-795,0,1722858871,12589.267743700002,199.12586811000074,54415.16431272 2024-08-05,11:54:33.000,218,11046001,-795,0,1722858872,12589.409206210003,199.1611137600048,54415.15033848001 2024-08-05,11:54:34.000,218,11045952,-795,0,1722858873,12589.463096689993,199.26685071000247,54415.34597784001 2024-08-05,11:54:35.000,218,11045969,-795,0,1722858874,12589.503514549993,199.32324375000462,54415.22020968001 2024-08-05,11:54:36.000,218,11046003,-795,0,1722858875,12589.496778239998,199.38668591999885,54415.17828696001 2024-08-05,11:54:37.000,218,11045965,-795,0,1722858876,12589.456360379998,199.4783246099978,54415.19924832001 2024-08-05,11:54:38.000,218,11046006,-795,0,1722858877,12589.476569309998,199.48537374000443,54415.206235440004 2024-08-05,11:54:39.000,218,11046004,-795,0,1722858878,12589.577613959998,199.5065211300025,54415.13636424 2024-08-05,11:54:40.000,218,11045979,-795,0,1722858879,12589.67192229999,199.54881590999867,54415.28309376 2024-08-05,11:54:41.000,218,11045960,-795,0,1722858880,12589.550668719989,199.5276685200006,54415.00360896001 2024-08-05,11:54:42.000,218,11045921,-795,0,1722858881,12589.67192229999,199.56291417000466,54415.14335136 2024-08-05,11:54:43.000,218,11045955,-795,0,1722858882,12589.698867539999,199.55586503999803,54415.19924832001 2024-08-05,11:54:44.000,218,11045998,-795,0,1722858883,12589.705603849994,199.56291417000466,54415.22020968001 2024-08-05,11:54:45.000,218,11046015,-795,0,1722858884,12589.705603849994,199.56996330000402,54415.24815816001 2024-08-05,11:54:46.000,218,11045971,-795,0,1722858885,12589.618031819999,199.61930720999953,54415.10142864001 2024-08-05,11:54:47.000,218,11045960,-795,0,1722858886,12589.67192229999,199.61225808000017,54415.16431272 2024-08-05,11:54:48.000,218,11045983,-795,0,1722858887,12589.806648499994,199.6545528600036,54415.28309376 2024-08-05,11:54:49.000,218,11045992,-795,0,1722858888,12589.90095684,199.70389676999912,54415.31104224 2024-08-05,11:54:50.000,218,11045983,-795,0,1722858889,12589.867275289995,199.7884863299987,54415.30405512 2024-08-05,11:54:51.000,218,11046018,-795,0,1722858890,12589.75275801999,199.84487937000085,54414.891815040006 2024-08-05,11:54:52.000,218,11045994,-795,0,1722858891,12589.84033005,199.91537067000172,54415.12937712001 2024-08-05,11:54:53.000,218,11045974,-795,0,1722858892,12589.887484219995,199.9365180599998,54415.206235440004 2024-08-05,11:54:54.000,218,11046000,-795,0,1722858893,12589.91442945999,199.99291110000195,54415.28309376 2024-08-05,11:54:55.000,218,11045968,-795,0,1722858894,12589.948111009995,200.02815674999874,54415.227196800006 2024-08-05,11:54:56.000,218,11045991,-795,0,1722858895,12589.968319939995,200.06340240000281,54415.24117104 2024-08-05,11:54:57.000,218,11046000,-795,0,1722858896,12590.03568303999,200.04225501000474,54415.35296496 2024-08-05,11:54:58.000,218,11045924,-795,0,1722858897,12590.008737799995,200.05635327000346,54415.30405512 2024-08-05,11:54:59.000,218,11046002,-795,0,1722858898,12590.04241935,200.0986480499996,54415.325016480005 2024-08-05,11:55:00.000,218,11045983,-795,0,1722858899,12590.07610089999,200.11274630999833,54415.25514528 2024-08-05,11:55:01.000,218,11046020,-795,0,1722858900,12590.02221042,200.11274630999833,54415.08046728001 2024-08-05,11:55:02.000,218,11045962,-795,0,1722858901,12590.04241935,200.1197954399977,54415.22020968001 2024-08-05,11:55:03.000,218,11045997,-795,0,1722858902,12590.11651875999,200.07750066000153,54415.373926320004 2024-08-05,11:55:04.000,218,11045990,-795,0,1722858903,12590.150200309996,200.11274630999833,54415.38790056001 2024-08-05,11:55:05.000,218,11046024,-795,0,1722858904,12590.150200309996,200.10569717999897,54415.373926320004 2024-08-05,11:55:06.000,218,11045940,-795,0,1722858905,12590.09630982999,200.09159892000025,54415.23418392 2024-08-05,11:55:07.000,218,11045976,-795,0,1722858906,12590.197354479991,200.14094283000304,54415.31802936001 2024-08-05,11:55:08.000,218,11046033,-795,0,1722858907,12590.237772339991,200.14094283000304,54415.31104224 2024-08-05,11:55:09.000,218,11045971,-795,0,1722858908,12590.352289609997,200.16209022000112,54415.30405512 2024-08-05,11:55:10.000,218,11045963,-795,0,1722858909,12590.325344370001,200.16913935000048,54415.25514528 2024-08-05,11:55:11.000,218,11046031,-795,0,1722858910,12590.372498539997,200.16913935000048,54415.206235440004 2024-08-05,11:55:12.000,218,11046003,-795,0,1722858911,12590.500488429992,200.1832376099992,54415.26911952001 2024-08-05,11:55:13.000,218,11046008,-795,0,1722858912,12590.608269390003,200.232581520002,54415.43681040001 2024-08-05,11:55:14.000,218,11045898,-795,0,1722858913,12590.615005699998,200.25372891000006,54415.41584904001 2024-08-05,11:55:15.000,218,11045985,-795,0,1722858914,12590.628478320003,200.3101219500022,54415.394887680006 2024-08-05,11:55:16.000,218,11046028,-795,0,1722858915,12590.581324149993,200.3312693400003,54415.28309376 2024-08-05,11:55:17.000,218,11045959,-795,0,1722858916,12590.588060460002,200.38766238000244,54415.15033848001 2024-08-05,11:55:18.000,218,11045994,-795,0,1722858917,12590.662159869993,200.42290802999923,54415.4018748 2024-08-05,11:55:19.000,218,11046006,-795,0,1722858918,12590.668896179988,200.48635020000074,54415.31802936001 2024-08-05,11:55:20.000,218,11046014,-795,0,1722858919,12590.769940829989,200.58503801999905,54415.42283616 2024-08-05,11:55:21.000,218,11045959,-795,0,1722858920,12590.776677139998,200.62028367000312,54415.36693920001 2024-08-05,11:55:22.000,218,11045974,-795,0,1722858921,12590.870985479989,200.62733280000248,54415.48572024001 2024-08-05,11:55:23.000,218,11045968,-795,0,1722858922,12590.958557509999,200.64848019000056,54415.49969448 2024-08-05,11:55:24.000,218,11046019,-795,0,1722858923,12591.03265691999,200.66962757999863,54415.60450128001 2024-08-05,11:55:25.000,218,11045989,-795,0,1722858924,12591.09328370999,200.6414310600012,54415.58353992001 2024-08-05,11:55:26.000,218,11045995,-795,0,1722858925,12591.07307477999,200.676676709998,54415.48572024001 2024-08-05,11:55:27.000,218,11046001,-795,0,1722858926,12591.046129539995,200.690774970004,54415.62546264 2024-08-05,11:55:28.000,218,11045968,-795,0,1722858927,12591.19432835999,200.6555293199999,54415.66738536 2024-08-05,11:55:29.000,218,11045992,-795,0,1722858928,12591.228009909995,200.690774970004,54415.80014064001 2024-08-05,11:55:30.000,218,11045968,-795,0,1722858929,12591.167383119995,200.676676709998,54415.779179280005 2024-08-05,11:55:31.000,218,11046021,-795,0,1722858930,12591.13370156999,200.71897149000142,54415.660398240005 2024-08-05,11:55:32.000,218,11045988,-795,0,1722858931,12591.11349263999,200.7401188799995,54415.646424 2024-08-05,11:55:33.000,218,11046036,-795,0,1722858932,12591.09328370999,200.78241366000293,54415.70232096001 2024-08-05,11:55:34.000,218,11046022,-795,0,1722858933,12591.07981109,200.83175756999844,54415.81411488 2024-08-05,11:55:35.000,218,11046010,-795,0,1722858934,12591.09328370999,200.85995409000316,54415.86302472 2024-08-05,11:55:36.000,218,11046028,-795,0,1722858935,12591.03939323,200.87405235000188,54415.84905048001 2024-08-05,11:55:37.000,218,11046032,-795,0,1722858936,12591.046129539995,200.86700322000252,54415.79315352 2024-08-05,11:55:38.000,218,11045971,-795,0,1722858937,12591.106756329995,200.85995409000316,54415.87001184001 2024-08-05,11:55:39.000,218,11045964,-795,0,1722858938,12591.086547399995,200.90929799999867,54415.876998960004 2024-08-05,11:55:40.000,218,11045975,-795,0,1722858939,12591.16064681,200.91634712999803,54415.88398608 2024-08-05,11:55:41.000,218,11046002,-795,0,1722858940,12591.20106467,200.96569104000082,54415.7861664 2024-08-05,11:55:42.000,218,11045959,-795,0,1722858941,12591.187592049995,200.93044539000402,54415.80014064001 2024-08-05,11:55:43.000,218,11046019,-795,0,1722858942,12591.26169146,200.89519973999995,54415.86302472 2024-08-05,11:55:44.000,218,11045985,-795,0,1722858943,12591.28190039,200.8388066999978,54415.95385728 2024-08-05,11:55:45.000,218,11045992,-795,0,1722858944,12591.268427769995,200.7894627900023,54415.946870160005 2024-08-05,11:55:46.000,218,11045996,-795,0,1722858945,12591.268427769995,200.74716800999886,54415.97481864 2024-08-05,11:55:47.000,218,11046006,-795,0,1722858946,12591.248218839995,200.71192236000206,54415.83507624 2024-08-05,11:55:48.000,218,11046008,-795,0,1722858947,12591.288636699996,200.676676709998,54415.82110200001 2024-08-05,11:55:49.000,218,11046013,-795,0,1722858948,12591.423362900001,200.6555293199999,54415.946870160005 2024-08-05,11:55:50.000,218,11045964,-795,0,1722858949,12591.483989690001,200.71192236000206,54415.95385728 2024-08-05,11:55:51.000,218,11045992,-795,0,1722858950,12591.490725999996,200.72602062000078,54415.86302472 2024-08-05,11:55:52.000,218,11045980,-795,0,1722858951,12591.551352789997,200.72602062000078,54416.00276712 2024-08-05,11:55:53.000,218,11045982,-795,0,1722858952,12591.591770649997,200.7683154000042,54416.065651200006 2024-08-05,11:55:54.000,218,11045946,-795,0,1722858953,12591.564825410002,200.76126627000485,54416.00276712 2024-08-05,11:55:55.000,218,11046024,-795,0,1722858954,12591.578298029992,200.75421713999822,54416.05167696 2024-08-05,11:55:56.000,218,11046005,-795,0,1722858955,12591.591770649997,200.75421713999822,54415.946870160005 2024-08-05,11:55:57.000,218,11045960,-795,0,1722858956,12591.558089099992,200.7401188799995,54416.044689840004 2024-08-05,11:55:58.000,218,11046023,-795,0,1722858957,12591.611979579997,200.71897149000142,54416.17744512001 2024-08-05,11:55:59.000,218,11045960,-795,0,1722858958,12591.638924819992,200.73306975000014,54416.2403292 2024-08-05,11:56:00.000,218,11046008,-795,0,1722858959,12591.645661130002,200.72602062000078,54416.19840648 2024-08-05,11:56:01.000,218,11045999,-795,0,1722858960,12591.739969469993,200.76126627000485,54416.282251920005 2024-08-05,11:56:02.000,218,11045996,-795,0,1722858961,12591.713024229997,200.82470843999909,54416.212380720004 2024-08-05,11:56:03.000,218,11046010,-795,0,1722858962,12591.726496850002,200.8529049600038,54416.22635496001 2024-08-05,11:56:04.000,218,11046018,-795,0,1722858963,12591.787123640002,200.8529049600038,54416.30321328001 2024-08-05,11:56:05.000,218,11045995,-795,0,1722858964,12591.760178399993,200.9022488699993,54416.31718752 2024-08-05,11:56:06.000,218,11045988,-795,0,1722858965,12591.699551609992,200.8388066999978,54416.24731632 2024-08-05,11:56:07.000,218,11045981,-795,0,1722858966,12591.713024229997,200.8388066999978,54416.345135999996 2024-08-05,11:56:08.000,218,11045992,-795,0,1722858967,12591.874695669998,200.86700322000252,54416.449942800005 2024-08-05,11:56:09.000,218,11045993,-795,0,1722858968,12591.888168289988,200.93044539000402,54416.52680112 2024-08-05,11:56:10.000,218,11046008,-795,0,1722858969,12591.948795079988,201.0009366900049,54416.54077536001 2024-08-05,11:56:11.000,218,11046032,-795,0,1722858970,12591.881431979993,201.08552625000448,54416.345135999996 2024-08-05,11:56:12.000,218,11046004,-795,0,1722858971,12591.995949249998,201.18421407000278,54416.39404584001 2024-08-05,11:56:13.000,218,11045986,-795,0,1722858972,12592.056576039999,201.21241059000022,54416.42199432001 2024-08-05,11:56:14.000,218,11045993,-795,0,1722858973,12592.15088437999,201.28995102000044,54416.61064656001 2024-08-05,11:56:15.000,218,11046037,-795,0,1722858974,12592.17782962,201.24060710999765,54416.666543520005 2024-08-05,11:56:16.000,218,11046019,-795,0,1722858975,12592.13067544999,201.17011581000406,54416.547762480004 2024-08-05,11:56:17.000,218,11045984,-795,0,1722858976,12592.17109330999,201.0150349500036,54416.52680112 2024-08-05,11:56:18.000,218,11045993,-795,0,1722858977,12592.37318260999,200.94454365000274,54416.680517759996 2024-08-05,11:56:19.000,218,11046011,-795,0,1722858978,12592.54159036,200.97978929999954,54416.7643632 2024-08-05,11:56:20.000,218,11046016,-675,0,1722858979,12592.56179929,201.08552625000448,54416.680517759996 2024-08-05,11:56:21.000,218,11046014,-795,0,1722858980,12592.507908809996,201.22650884999894,54416.75038896 2024-08-05,11:56:22.000,218,11045991,-795,0,1722858981,12592.54159036,201.26880363000237,54416.953015440005 2024-08-05,11:56:23.000,218,11046023,-795,0,1722858982,12592.48096357,201.3604423200013,54417.13468056 2024-08-05,11:56:24.000,218,11045955,-795,0,1722858983,12592.39339153999,201.3815897099994,54417.19756464 2024-08-05,11:56:25.000,218,11046026,-795,0,1722858984,12592.29234688999,201.4097862300041,54417.21153888001 2024-08-05,11:56:26.000,218,11046017,-795,0,1722858985,12592.19803855,201.3956879699981,54417.02987376 2024-08-05,11:56:27.000,218,11046006,-795,0,1722858986,12592.17782962,201.50142492000305,54417.28141008001 2024-08-05,11:56:28.000,218,11046013,-795,0,1722858987,12592.17109330999,201.4802775299977,54417.31634568 2024-08-05,11:56:29.000,218,11046024,-795,0,1722858988,12592.164356999994,201.52257231000112,54417.27442296 2024-08-05,11:56:30.000,218,11046015,-795,0,1722858989,12592.23172009999,201.53667056999984,54417.407178240006 2024-08-05,11:56:31.000,218,11046010,-795,0,1722858990,12592.13067544999,201.56486709000455,54417.23250024001 2024-08-05,11:56:32.000,218,11046002,-795,0,1722858991,12592.305819509995,201.63535838999815,54417.47704944001 2024-08-05,11:56:33.000,218,11045989,-795,0,1722858992,12592.27887427,201.64945665000414,54417.53993352 2024-08-05,11:56:34.000,218,11045961,-795,0,1722858993,12592.39339153999,201.69880055999965,54417.56788200001 2024-08-05,11:56:35.000,218,11046043,-795,0,1722858994,12592.40012785,201.8045375100046,54417.51198504 2024-08-05,11:56:36.000,218,11046004,-795,0,1722858995,12592.39339153999,201.76929186000052,54417.48403656 2024-08-05,11:56:37.000,218,11046010,-795,0,1722858996,12592.386655229995,201.84683229000075,54417.49102368 2024-08-05,11:56:38.000,218,11046003,-795,0,1722858997,12592.43380939999,201.93142185000033,54417.56788200001 2024-08-05,11:56:39.000,218,11045988,-795,0,1722858998,12592.406864159995,201.98781489000248,54417.67967592 2024-08-05,11:56:40.000,218,11045993,-795,0,1722858999,12592.40012785,202.0653553200027,54417.7076244 2024-08-05,11:56:41.000,218,11046002,-795,0,1722859000,12592.23172009999,202.13584662000358,54417.37224264 2024-08-05,11:56:42.000,218,11046005,-795,0,1722859001,12592.366446299995,202.17109227000037,54417.67967592 2024-08-05,11:56:43.000,218,11046001,-795,0,1722859002,12592.33276474999,202.20633792000444,54417.56089488 2024-08-05,11:56:44.000,218,11045997,-795,0,1722859003,12592.467490949995,202.28387835000467,54417.574869120006 2024-08-05,11:56:45.000,218,11046002,-795,0,1722859004,12592.49443618999,202.30502574000275,54417.49801080001 2024-08-05,11:56:46.000,218,11045982,-795,0,1722859005,12592.58200822,202.38256617000297,54417.47704944001 2024-08-05,11:56:47.000,218,11046015,-795,0,1722859006,12592.696525489991,202.48125399000128,54417.64474032001 2024-08-05,11:56:48.000,218,11045990,-795,0,1722859007,12592.777361209992,202.5940400699983,54417.67967592 2024-08-05,11:56:49.000,218,11045997,-795,0,1722859008,12592.784097520002,202.7068261500026,54417.553907760004 2024-08-05,11:56:50.000,218,11045965,-795,0,1722859009,12592.811042759997,202.7420717999994,54417.53993352 2024-08-05,11:56:51.000,218,11045949,-795,0,1722859010,12592.824515380002,202.7702683200041,54417.518972159996 2024-08-05,11:56:52.000,218,11045998,-795,0,1722859011,12592.925560030002,202.7702683200041,54417.58884336 2024-08-05,11:56:53.000,218,11046034,-795,0,1722859012,12592.918823719992,202.79846484000154,54417.574869120006 2024-08-05,11:56:54.000,218,11045970,-795,0,1722859013,12592.932296339997,202.86190701000305,54417.69365016001 2024-08-05,11:56:55.000,218,11045966,-795,0,1722859014,12592.885142170002,202.9042017899992,54417.77050848 2024-08-05,11:56:56.000,218,11045970,-795,0,1722859015,12592.871669549997,202.93944744000328,54417.73557288001 2024-08-05,11:56:57.000,218,11045985,-795,0,1722859016,12592.851460619997,202.91125091999857,54417.67967592 2024-08-05,11:56:58.000,218,11045971,-795,0,1722859017,12592.932296339997,202.93944744000328,54417.63076608 2024-08-05,11:56:59.000,218,11045991,-795,0,1722859018,12592.945768960002,202.92534918000456,54417.72858576 2024-08-05,11:57:00.000,218,11045973,-795,0,1722859019,12592.972714199997,202.94649657000264,54417.75653424 2024-08-05,11:57:01.000,218,11045970,-795,0,1722859020,12593.019868369993,202.953545700002,54417.65871456 2024-08-05,11:57:02.000,218,11045982,-795,0,1722859021,12593.046813610003,203.0522335200003,54417.63076608 2024-08-05,11:57:03.000,218,11046003,-795,0,1722859022,12593.120913019993,203.05928264999966,54417.67967592 2024-08-05,11:57:04.000,218,11045978,-795,0,1722859023,12593.235430289998,203.10862656000245,54417.791469840005 2024-08-05,11:57:05.000,218,11045967,-795,0,1722859024,12593.302793389994,203.15797046999796,54417.83339256001 2024-08-05,11:57:06.000,218,11045951,-795,0,1722859025,12593.262375529994,203.22141263999947,54417.7774956 2024-08-05,11:57:07.000,218,11045994,-795,0,1722859026,12593.343211249994,203.2143635100001,54417.80544408 2024-08-05,11:57:08.000,218,11046004,-795,0,1722859027,12593.383629109994,203.25665829000354,54417.64474032001 2024-08-05,11:57:09.000,218,11045959,-795,0,1722859028,12593.39710173,203.27075655000226,54417.721598640004 2024-08-05,11:57:10.000,218,11045988,-795,0,1722859029,12593.45099220999,203.28485481000098,54417.75653424 2024-08-05,11:57:11.000,218,11045950,-795,0,1722859030,12593.356683869999,203.27780568000162,54417.37922976001 2024-08-05,11:57:12.000,218,11046014,-795,0,1722859031,12593.504882689995,203.29190394000034,54417.7774956 2024-08-05,11:57:13.000,218,11046008,-795,0,1722859032,12593.686763059995,203.33419872000377,54417.93121224001 2024-08-05,11:57:14.000,218,11045970,-795,0,1722859033,12593.774335089991,203.31305132999842,54417.910250880006 2024-08-05,11:57:15.000,218,11045978,-795,0,1722859034,12593.82148926,203.3271495900044,54417.917238 2024-08-05,11:57:16.000,218,11045972,-795,0,1722859035,12593.868643429996,203.34124785000313,54418.00108344001 2024-08-05,11:57:17.000,218,11045970,-795,0,1722859036,12593.909061289996,203.411739150004,54417.96614784 2024-08-05,11:57:18.000,218,11046023,-795,0,1722859037,12593.969688079997,203.39059175999864,54417.92422512 2024-08-05,11:57:19.000,218,11046004,-795,0,1722859038,12594.063996420002,203.49632871000358,54418.1617872 2024-08-05,11:57:20.000,218,11046002,-795,0,1722859039,12594.171777379997,203.53157436000038,54418.13383872 2024-08-05,11:57:21.000,218,11045995,-795,0,1722859040,12594.070732729997,203.59501653000189,54418.0220448 2024-08-05,11:57:22.000,218,11045943,-755,0,1722859041,12594.111150589997,203.64436044000468,54418.077941760006 2024-08-05,11:57:23.000,218,11046010,-795,0,1722859042,12594.212195239998,203.7571465200017,54418.14082584 2024-08-05,11:57:24.000,218,11045949,-795,0,1722859043,12594.272822029998,203.84878521000064,54418.23864552001 2024-08-05,11:57:25.000,218,11045968,-795,0,1722859044,12594.279558339993,203.92632564000087,54418.245632640006 2024-08-05,11:57:26.000,218,11045970,-795,0,1722859045,12594.239140479993,203.97566955000366,54418.28056824 2024-08-05,11:57:27.000,218,11045968,-795,0,1722859046,12594.286294650003,204.02501345999917,54418.30851672 2024-08-05,11:57:28.000,218,11045993,-795,0,1722859047,12594.394075609998,203.97566955000366,54418.413323520006 2024-08-05,11:57:29.000,218,11045953,-795,0,1722859048,12594.414284539998,204.03206258999853,54418.42031064 2024-08-05,11:57:30.000,218,11045992,-795,0,1722859049,12594.373866679998,204.01091520000045,54418.43428488001 2024-08-05,11:57:31.000,218,11045946,-795,0,1722859050,12594.326712509988,204.08140650000132,54418.3714008 2024-08-05,11:57:32.000,218,11046010,-795,0,1722859051,12594.367130369988,204.1025538899994,54418.3714008 2024-08-05,11:57:33.000,218,11045974,-795,0,1722859052,12594.394075609998,204.1518978000022,54418.35043944 2024-08-05,11:57:34.000,218,11045966,-795,0,1722859053,12594.461438709994,204.19419257999834,54418.441272000004 2024-08-05,11:57:35.000,218,11046008,-795,0,1722859054,12594.434493469998,204.23648736000177,54418.4762076 2024-08-05,11:57:36.000,218,11045996,-795,0,1722859055,12594.407548229989,204.29288040000392,54418.511143200005 2024-08-05,11:57:37.000,218,11045955,-795,0,1722859056,12594.468175019989,204.27878213999793,54418.32249096 2024-08-05,11:57:38.000,218,11045988,-795,0,1722859057,12594.542274429994,204.28583127000456,54418.3015296 2024-08-05,11:57:39.000,218,11046023,-795,0,1722859058,12594.6567917,204.33517518000008,54418.42031064 2024-08-05,11:57:40.000,218,11045997,-795,0,1722859059,12594.744363729995,204.35632256999816,54418.511143200005 2024-08-05,11:57:41.000,218,11045990,-795,0,1722859060,12594.79825421,204.3986173500016,54418.46922048 2024-08-05,11:57:42.000,218,11045997,-795,0,1722859061,12594.89929886,204.38451909000287,54418.392362160004 2024-08-05,11:57:43.000,218,11046012,-795,0,1722859062,12595.087915539996,204.48320691000117,54418.511143200005 2024-08-05,11:57:44.000,218,11046001,-795,0,1722859063,12595.263059600002,204.4973051699999,54418.63691136 2024-08-05,11:57:45.000,218,11045986,-795,0,1722859064,12595.290004839997,204.58189472999948,54418.67184696001 2024-08-05,11:57:46.000,218,11045955,-795,0,1722859065,12595.370840559997,204.6241895100029,54418.67184696001 2024-08-05,11:57:47.000,218,11045997,-795,0,1722859066,12595.370840559997,204.6594351599997,54418.462233360005 2024-08-05,11:57:48.000,218,11045946,-795,0,1722859067,12595.525775689988,204.68763168000442,54418.56704016 2024-08-05,11:57:49.000,218,11046025,-795,0,1722859068,12595.593138789998,204.66648428999906,54418.66485984 2024-08-05,11:57:50.000,218,11045975,-795,0,1722859069,12595.586402479988,204.6241895100029,54418.58800152 2024-08-05,11:57:51.000,218,11045974,-795,0,1722859070,12595.492094139998,204.58189472999948,54418.37838792 2024-08-05,11:57:52.000,218,11045958,-795,0,1722859071,12595.633556649998,204.58894385999884,54418.748705280006 2024-08-05,11:57:53.000,218,11045972,-795,0,1722859072,12595.687447129989,204.56779647000076,54418.846524960005 2024-08-05,11:57:54.000,218,11046018,-795,0,1722859073,12595.673974509999,204.5255016900046,54418.79062800001 2024-08-05,11:57:55.000,218,11045990,-795,0,1722859074,12595.626820339989,204.4973051699999,54418.7556924 2024-08-05,11:57:56.000,218,11045962,-795,0,1722859075,12595.613347719998,204.44091212999774,54418.70678256 2024-08-05,11:57:57.000,218,11046014,-795,0,1722859076,12595.673974509999,204.4127156100003,54418.678834080005 2024-08-05,11:57:58.000,218,11046014,-795,0,1722859077,12595.734601299999,204.3774699600035,54418.7556924 2024-08-05,11:57:59.000,218,11045986,-795,0,1722859078,12595.76828284999,204.38451909000287,54418.81158936 2024-08-05,11:58:00.000,218,11045960,-795,0,1722859079,12595.84911856999,204.3633717000048,54418.83255072 2024-08-05,11:58:01.000,218,11045994,-795,0,1722859080,12595.89627274,204.3774699600035,54418.727743920004 2024-08-05,11:58:02.000,218,11045985,-795,0,1722859081,12595.99731739,204.3633717000048,54418.71376968 2024-08-05,11:58:03.000,218,11045993,-795,0,1722859082,12596.044471559995,204.42681386999902,54418.748705280006 2024-08-05,11:58:04.000,218,11046003,-795,0,1722859083,12596.1387799,204.43386299999838,54418.80460224 2024-08-05,11:58:05.000,218,11045996,-795,0,1722859084,12596.13204358999,204.4620595200031,54418.78364088 2024-08-05,11:58:06.000,218,11045986,-795,0,1722859085,12596.09162572999,204.5114034299986,54418.748705280006 2024-08-05,11:58:07.000,218,11045989,-795,0,1722859086,12596.11183465999,204.54664908000268,54418.72075680001 2024-08-05,11:58:08.000,218,11045977,-795,0,1722859087,12596.15898883,204.51845255999797,54418.93735752001 2024-08-05,11:58:09.000,218,11046030,-795,0,1722859088,12596.1387799,204.54664908000268,54418.965306000006 2024-08-05,11:58:10.000,218,11046021,-795,0,1722859089,12596.11183465999,204.4761577800018,54418.93735752001 2024-08-05,11:58:11.000,218,11045985,-795,0,1722859090,12595.97710846,204.4973051699999,54418.88844768001 2024-08-05,11:58:12.000,218,11046003,-795,0,1722859091,12595.97037214999,204.43386299999838,54418.81158936 2024-08-05,11:58:13.000,218,11046007,-795,0,1722859092,12595.882800119994,204.45501039000374,54418.88844768001 2024-08-05,11:58:14.000,218,11046001,-795,0,1722859093,12595.842382259994,204.49025604000053,54419.0002416 2024-08-05,11:58:15.000,218,11046025,-795,0,1722859094,12595.78849177999,204.46910865000245,54419.063125680004 2024-08-05,11:58:16.000,218,11046014,-795,0,1722859095,12595.694183439999,204.4127156100003,54418.99325448 2024-08-05,11:58:17.000,218,11045969,-795,0,1722859096,12595.599875099993,204.3986173500016,54418.916396160006 2024-08-05,11:58:18.000,218,11045983,-795,0,1722859097,12595.640292959994,204.35632256999816,54418.90940904001 2024-08-05,11:58:19.000,218,11045989,-795,0,1722859098,12595.532511999998,204.40566648000095,54418.97928024 2024-08-05,11:58:20.000,218,11045970,-795,0,1722859099,12595.566193549988,204.3492734399988,54418.92338328 2024-08-05,11:58:21.000,218,11046038,-795,0,1722859100,12595.498830449993,204.45501039000374,54418.87447344 2024-08-05,11:58:22.000,218,11045989,-795,0,1722859101,12595.377576869992,204.40566648000095,54418.76966664001 2024-08-05,11:58:23.000,218,11045989,-795,0,1722859102,12595.438203659993,204.3633717000048,54418.71376968 2024-08-05,11:58:24.000,218,11045993,-795,0,1722859103,12595.525775689988,204.35632256999816,54418.93735752001 2024-08-05,11:58:25.000,218,11046016,-795,0,1722859104,12595.505566759988,204.33517518000008,54418.9303704 2024-08-05,11:58:26.000,218,11046041,-795,0,1722859105,12595.519039379993,204.27878213999793,54418.88146056 2024-08-05,11:58:27.000,218,11046007,-795,0,1722859106,12595.566193549988,204.28583127000456,54418.69979544001 2024-08-05,11:58:28.000,218,11045997,-795,0,1722859107,12595.680710819994,204.23648736000177,54418.73473104 2024-08-05,11:58:29.000,218,11045969,-795,0,1722859108,12595.761546539994,204.18009431999963,54418.79062800001 2024-08-05,11:58:30.000,218,11045949,-795,0,1722859109,12595.801964399994,204.18714344999898,54418.776653760004 2024-08-05,11:58:31.000,218,11045981,-795,0,1722859110,12595.85585488,204.08845563000068,54418.846524960005 2024-08-05,11:58:32.000,218,11045989,-795,0,1722859111,12595.862591189994,204.04616085000453,54418.81158936 2024-08-05,11:58:33.000,218,11045985,-795,0,1722859112,12595.882800119994,204.0179643299998,54418.8255636 2024-08-05,11:58:34.000,218,11045955,-795,0,1722859113,12595.89627274,204.0038660700011,54418.83255072 2024-08-05,11:58:35.000,218,11045980,-795,0,1722859114,12595.943426909995,203.98271868000302,54418.86748632001 2024-08-05,11:58:36.000,218,11045994,-795,0,1722859115,12595.923217979995,204.05320998000388,54418.86748632001 2024-08-05,11:58:37.000,218,11046000,-795,0,1722859116,12595.822173329994,204.0391117199979,54418.71376968 2024-08-05,11:58:38.000,218,11045967,-795,0,1722859117,12595.882800119994,204.08845563000068,54418.71376968 2024-08-05,11:58:39.000,218,11046013,-795,0,1722859118,12595.87606381,204.12370128000475,54418.87447344 2024-08-05,11:58:40.000,218,11045982,-795,0,1722859119,12595.923217979995,204.17304519000027,54418.9303704 2024-08-05,11:58:41.000,218,11045992,-795,0,1722859120,12595.87606381,204.22943823000242,54418.92338328 2024-08-05,11:58:42.000,218,11045976,-795,0,1722859121,12595.83564595,204.2153399700037,54418.86748632001 2024-08-05,11:58:43.000,218,11045981,-795,0,1722859122,12595.761546539994,204.25763474999985,54418.90940904001 2024-08-05,11:58:44.000,218,11045986,-795,0,1722859123,12595.775019159999,204.22943823000242,54418.83953784001 2024-08-05,11:58:45.000,218,11045993,-795,0,1722859124,12595.85585488,204.20829084000434,54419.04216432 2024-08-05,11:58:46.000,218,11046004,-795,0,1722859125,12595.85585488,204.2153399700037,54418.95831888001 2024-08-05,11:58:47.000,218,11045978,-795,0,1722859126,12595.80870070999,204.19419257999834,54419.0002416 2024-08-05,11:58:48.000,218,11046046,-795,0,1722859127,12595.86932749999,204.2153399700037,54418.916396160006 2024-08-05,11:58:49.000,218,11046015,-795,0,1722859128,12595.882800119994,204.2505856200005,54418.80460224 2024-08-05,11:58:50.000,218,11045894,-795,0,1722859129,12595.97037214999,204.2646838799992,54419.04915144 2024-08-05,11:58:51.000,218,11045961,-795,0,1722859130,12595.95689953,204.29288040000392,54418.965306000006 2024-08-05,11:58:52.000,218,11045999,-795,0,1722859131,12595.92995428999,204.3633717000048,54418.90242192 2024-08-05,11:58:53.000,218,11046008,-795,0,1722859132,12595.923217979995,204.35632256999816,54419.0002416 2024-08-05,11:58:54.000,218,11046001,-795,0,1722859133,12595.92995428999,204.37042083000415,54419.14697112 2024-08-05,11:58:55.000,218,11045970,-795,0,1722859134,12595.91648167,204.37042083000415,54419.16094536 2024-08-05,11:58:56.000,218,11045969,-795,0,1722859135,12595.801964399994,204.4127156100003,54419.05613856001 2024-08-05,11:58:57.000,218,11046012,-795,0,1722859136,12595.781755469994,204.4127156100003,54419.0701128 2024-08-05,11:58:58.000,218,11045964,-795,0,1722859137,12595.78849177999,204.48320691000117,54419.112035520004 2024-08-05,11:58:59.000,218,11045993,-795,0,1722859138,12595.80870070999,204.5255016900046,54419.03517720001 2024-08-05,11:59:00.000,218,11046025,-795,0,1722859139,12595.801964399994,204.61714038000355,54419.04915144 2024-08-05,11:59:01.000,218,11045994,-795,0,1722859140,12595.83564595,204.67353341999842,54418.93735752001 2024-08-05,11:59:02.000,218,11045981,-795,0,1722859141,12595.86932749999,204.71582820000185,54418.965306000006 2024-08-05,11:59:03.000,218,11045978,-795,0,1722859142,12596.044471559995,204.82156514999951,54418.98626736001 2024-08-05,11:59:04.000,218,11046016,-795,0,1722859143,12596.17246144999,204.81451602000016,54419.181906720005 2024-08-05,11:59:05.000,218,11046001,-795,0,1722859144,12596.273506099991,204.83566340999823,54419.20286808001 2024-08-05,11:59:06.000,218,11045934,-795,0,1722859145,12596.354341819992,204.94844949000253,54419.2098552 2024-08-05,11:59:07.000,218,11045986,-795,0,1722859146,12596.367814439996,204.88500732000102,54419.07709992001 2024-08-05,11:59:08.000,218,11045948,-795,0,1722859147,12596.401495990001,204.9343512300038,54419.12600976001 2024-08-05,11:59:09.000,218,11045962,-795,0,1722859148,12596.448650159997,205.01189166000404,54419.25876504 2024-08-05,11:59:10.000,218,11046001,-795,0,1722859149,12596.367814439996,205.07533382999827,54419.32164912001 2024-08-05,11:59:11.000,218,11046020,-795,0,1722859150,12596.381287060001,205.17402165000385,54419.36357184 2024-08-05,11:59:12.000,218,11046005,-795,0,1722859151,12596.340869200001,205.20926730000065,54419.42645592 2024-08-05,11:59:13.000,218,11045983,-795,0,1722859152,12596.347605509996,205.18811991000257,54419.37055896001 2024-08-05,11:59:14.000,218,11045911,-795,0,1722859153,12596.327396579996,205.2656603400028,54419.42645592 2024-08-05,11:59:15.000,218,11045985,-795,0,1722859154,12596.340869200001,205.25861121000344,54419.48235288 2024-08-05,11:59:16.000,218,11045981,-795,0,1722859155,12596.354341819992,205.35729903000174,54419.517288480005 2024-08-05,11:59:17.000,218,11046011,-795,0,1722859156,12596.347605509996,205.3995938099979,54419.46139152001 2024-08-05,11:59:18.000,218,11045985,-795,0,1722859157,12596.394759679992,205.44188859000133,54419.48235288 2024-08-05,11:59:19.000,218,11046005,-795,0,1722859158,12596.428441229997,205.51942902000155,54419.64305664 2024-08-05,11:59:20.000,218,11046013,-795,0,1722859159,12596.455386469992,205.55467466999835,54419.684979360005 2024-08-05,11:59:21.000,218,11046009,-795,0,1722859160,12596.536222189992,205.58287119000306,54419.636069520006 2024-08-05,11:59:22.000,218,11045935,-795,0,1722859161,12596.408232299997,205.59696945000178,54419.30767488 2024-08-05,11:59:23.000,218,11046009,-795,0,1722859162,12596.509276949997,205.65336249000393,54419.49632712 2024-08-05,11:59:24.000,218,11045967,-795,0,1722859163,12596.650739459998,205.63926422999793,54419.60812104001 2024-08-05,11:59:25.000,218,11045985,-795,0,1722859164,12596.792201969998,205.674509880002,54419.733889200004 2024-08-05,11:59:26.000,218,11046033,-795,0,1722859165,12596.771993039998,205.71680465999816,54419.65004376 2024-08-05,11:59:27.000,218,11046004,-795,0,1722859166,12596.765256729988,205.69565727000008,54419.587159680006 2024-08-05,11:59:28.000,218,11045992,-795,0,1722859167,12596.980818649994,205.70270639999944,54419.81074752 2024-08-05,11:59:29.000,218,11046001,-795,0,1722859168,12596.98755495999,205.69565727000008,54419.84568312001 2024-08-05,11:59:30.000,218,11045982,-795,0,1722859169,12596.994291269999,205.674509880002,54419.852670240005 2024-08-05,11:59:31.000,218,11045967,-795,0,1722859170,12596.947137099989,205.7238537900048,54419.60812104001 2024-08-05,11:59:32.000,218,11045996,-795,0,1722859171,12596.96734602999,205.7238537900048,54419.62209528 2024-08-05,11:59:33.000,218,11046031,-795,0,1722859172,12597.061654369994,205.73090292000416,54419.62908240001 2024-08-05,11:59:34.000,218,11045999,-795,0,1722859173,12597.13575378,205.75205031000223,54419.754850560006 2024-08-05,11:59:35.000,218,11045952,-795,0,1722859174,12597.23679843,205.68860814000072,54419.86664448 2024-08-05,11:59:36.000,218,11046020,-795,0,1722859175,12597.243534739995,205.66746075000265,54419.76183768 2024-08-05,11:59:37.000,218,11045998,-795,0,1722859176,12597.37152462999,205.60401858000114,54419.67100512 2024-08-05,11:59:38.000,218,11045916,-795,0,1722859177,12597.45909666,205.58287119000306,54419.86664448 2024-08-05,11:59:39.000,218,11045964,-795,0,1722859178,12597.560141310001,205.55467466999835,54419.83170888 2024-08-05,11:59:40.000,218,11045974,-795,0,1722859179,12597.614031789992,205.51942902000155,54419.88061872 2024-08-05,11:59:41.000,218,11046003,-795,0,1722859180,12597.674658579992,205.53352728000027,54419.85965736 2024-08-05,11:59:42.000,218,11045936,-795,0,1722859181,12597.708340129997,205.54057640999963,54419.85965736 2024-08-05,11:59:43.000,218,11045989,-795,0,1722859182,12597.782439540002,205.5758220600037,54419.82472176001 2024-08-05,11:59:44.000,218,11046026,-795,0,1722859183,12597.890220499998,205.56877293000434,54419.77581192001 2024-08-05,11:59:45.000,218,11045976,-795,0,1722859184,12597.944110979988,205.6604116200033,54419.9784384 2024-08-05,11:59:46.000,218,11045971,-795,0,1722859185,12598.011474079998,205.7238537900048,54419.99241264001 2024-08-05,11:59:47.000,218,11045994,-795,0,1722859186,12598.024946699989,205.84368900000118,54419.99939976 2024-08-05,11:59:48.000,218,11045965,-795,0,1722859187,12597.977792529993,205.90713117000269,54419.93651568 2024-08-05,11:59:49.000,218,11045974,-795,0,1722859188,12597.964319909988,205.9564750799982,54419.93651568 2024-08-05,11:59:50.000,218,11045969,-795,0,1722859189,12597.910429429998,205.9564750799982,54420.13215504001 2024-08-05,11:59:51.000,218,11045970,-795,0,1722859190,12597.876747879993,206.0199172499997,54420.13215504001 2024-08-05,11:59:52.000,218,11045949,-795,0,1722859191,12597.890220499998,206.04811377000442,54420.19503912 2024-08-05,11:59:53.000,218,11045977,-795,0,1722859192,12597.883484190002,206.07631029000186,54420.08324520001 2024-08-05,11:59:54.000,218,11045981,-795,0,1722859193,12597.917165739993,206.13975246000336,54420.27888456001 2024-08-05,11:59:55.000,218,11046004,-795,0,1722859194,12597.930638359998,206.18204723999952,54420.188052000005 2024-08-05,11:59:56.000,218,11045987,-795,0,1722859195,12598.004737769988,206.2172928900036,54420.29984592001 2024-08-05,11:59:57.000,218,11045968,-795,0,1722859196,12598.024946699989,206.27368592999846,54420.18106488001 2024-08-05,11:59:58.000,218,11045976,-795,0,1722859197,12598.058628249993,206.32302984000125,54420.2229876 2024-08-05,11:59:59.000,218,11045986,-795,0,1722859198,12598.26745385999,206.39352114000212,54420.37670424001 2024-08-05,12:00:00.000,218,11046018,-795,0,1722859199,12598.361762199995,206.37237375000404,54420.41163984 2024-08-05,12:00:01.000,218,11045992,-795,0,1722859200,12598.523433639995,206.40761940000084,54420.44657544001 2024-08-05,12:00:02.000,218,11046020,-795,0,1722859201,12598.57732412,206.3794228800034,54420.38369136 2024-08-05,12:00:03.000,218,11045989,-795,0,1722859202,12598.705314009996,206.40057027000148,54420.39766560001 2024-08-05,12:00:04.000,218,11045956,-795,0,1722859203,12598.840040210001,206.3512263599987,54420.46054968 2024-08-05,12:00:05.000,218,11045976,-795,0,1722859204,12598.954557479992,206.38647201000276,54420.474523920006 2024-08-05,12:00:06.000,218,11045976,-795,0,1722859205,12599.028656889997,206.3794228800034,54420.63522768001 2024-08-05,12:00:07.000,218,11046017,-795,0,1722859206,12599.163383089988,206.39352114000212,54420.73304736001 2024-08-05,12:00:08.000,218,11045978,-795,0,1722859207,12599.197064639993,206.35827548999805,54420.6072792 2024-08-05,12:00:09.000,218,11046011,-795,0,1722859208,12599.378945009994,206.39352114000212,54420.83086704001 2024-08-05,12:00:10.000,218,11045999,-795,0,1722859209,12599.40589024999,206.38647201000276,54420.7470216 2024-08-05,12:00:11.000,218,11045963,-795,0,1722859210,12599.453044419999,206.40761940000084,54420.858815520005 2024-08-05,12:00:12.000,218,11046001,-795,0,1722859211,12599.48672596999,206.42171765999956,54420.87977688001 2024-08-05,12:00:13.000,218,11046021,-795,0,1722859212,12599.42609917999,206.44991418000427,54420.89375112 2024-08-05,12:00:14.000,218,11046003,-795,0,1722859213,12599.412626559999,206.49220896000043,54421.04048064 2024-08-05,12:00:15.000,218,11045972,-795,0,1722859214,12599.351999769999,206.52040547999786,54421.124326080004 2024-08-05,12:00:16.000,218,11045959,-795,0,1722859215,12599.224009879988,206.59089677999873,54421.1313132 2024-08-05,12:00:17.000,218,11045941,-795,0,1722859216,12599.176855709993,206.67548633999832,54421.21515864001 2024-08-05,12:00:18.000,218,11045896,-795,0,1722859217,12599.062338440002,206.73187938000046,54421.2011844 2024-08-05,12:00:19.000,218,11045978,-795,0,1722859218,12599.062338440002,206.81646894000005,54421.1313132 2024-08-05,12:00:20.000,218,11046014,-795,0,1722859219,12599.028656889997,206.83761632999813,54421.28502984001 2024-08-05,12:00:21.000,218,11045968,-795,0,1722859220,12598.934348549992,206.92925502000435,54421.32695256 2024-08-05,12:00:22.000,218,11046003,-795,0,1722859221,12598.927612239997,206.94335328000307,54421.30599120001 2024-08-05,12:00:23.000,218,11045992,-795,0,1722859222,12598.900667000002,207.01384458000393,54421.33393968001 2024-08-05,12:00:24.000,218,11046022,-795,0,1722859223,12598.900667000002,207.0561393600001,54421.28502984001 2024-08-05,12:00:25.000,218,11045989,-795,0,1722859224,12598.968030099997,207.0843358800048,54421.361888160005 2024-08-05,12:00:26.000,218,11045949,-795,0,1722859225,12599.102756300003,207.16187630999775,54421.56451464 2024-08-05,12:00:27.000,218,11045992,-795,0,1722859226,12599.109492609998,207.19712196000182,54421.55752752 2024-08-05,12:00:28.000,218,11045954,-795,0,1722859227,12599.170119399998,207.2464658700046,54421.50861768 2024-08-05,12:00:29.000,218,11045974,-795,0,1722859228,12599.217273569993,207.28876065000077,54421.56451464 2024-08-05,12:00:30.000,218,11046021,-795,0,1722859229,12599.351999769999,207.32400630000484,54421.648360080006 2024-08-05,12:00:31.000,218,11045947,-795,0,1722859230,12599.479989659994,207.44384151000122,54421.746179760004 2024-08-05,12:00:32.000,218,11046005,-795,0,1722859231,12599.574298,207.42269412000314,54421.816050960006 2024-08-05,12:00:33.000,218,11045984,-795,0,1722859232,12599.67534265,207.45793976999994,54421.77412824 2024-08-05,12:00:34.000,218,11045971,-795,0,1722859233,12599.81680516,207.47203802999866,54421.90688352001 2024-08-05,12:00:35.000,218,11045960,-795,0,1722859234,12599.884168259996,207.48613629000465,54421.80906384001 2024-08-05,12:00:36.000,218,11045969,-795,0,1722859235,12600.032367079992,207.53548020000017,54421.94880624 2024-08-05,12:00:37.000,218,11045987,-795,0,1722859236,12600.106466489997,207.56367672000488,54421.8998964 2024-08-05,12:00:38.000,218,11046000,-795,0,1722859237,12600.200774830002,207.6130206300004,54421.9697676 2024-08-05,12:00:39.000,218,11046033,-795,0,1722859238,12600.322028410003,207.65531541000382,54422.13745848 2024-08-05,12:00:40.000,218,11045969,-795,0,1722859239,12600.369182579998,207.64826628000446,54422.13745848 2024-08-05,12:00:41.000,218,11045978,-795,0,1722859240,12600.402864129988,207.65531541000382,54422.032651680005 2024-08-05,12:00:42.000,218,11045936,-795,0,1722859241,12600.564535569989,207.64121714999783,54422.06060016 2024-08-05,12:00:43.000,218,11045977,-795,0,1722859242,12600.66558021999,207.63416801999847,54422.18636832 2024-08-05,12:00:44.000,218,11045977,-795,0,1722859243,12600.800306419995,207.65531541000382,54422.20732968 2024-08-05,12:00:45.000,218,11045941,-795,0,1722859244,12600.91482369,207.64121714999783,54422.27720088 2024-08-05,12:00:46.000,218,11045957,-795,0,1722859245,12600.95524155,207.59892237000167,54422.1793812 2024-08-05,12:00:47.000,218,11045983,-795,0,1722859246,12601.04954988999,207.58482411000296,54422.20732968 2024-08-05,12:00:48.000,218,11045981,-795,0,1722859247,12601.211221329992,207.59892237000167,54422.416943280004 2024-08-05,12:00:49.000,218,11046025,-795,0,1722859248,12601.217957640001,207.63416801999847,54422.38899480001 2024-08-05,12:00:50.000,218,11046000,-795,0,1722859249,12601.224693949996,207.59187324000231,54422.44489176 2024-08-05,12:00:51.000,218,11045939,-795,0,1722859250,12601.03607727,207.56367672000488,54422.05361304001 2024-08-05,12:00:52.000,218,11045989,-795,0,1722859251,12601.197748710001,207.55662758999824,54422.37502056 2024-08-05,12:00:53.000,218,11045988,-795,0,1722859252,12601.197748710001,207.60597150000103,54422.416943280004 2024-08-05,12:00:54.000,218,11045977,-795,0,1722859253,12601.150594539991,207.59892237000167,54422.4239304 2024-08-05,12:00:55.000,218,11045982,-795,0,1722859254,12601.103440369996,207.55662758999824,54422.50777584001 2024-08-05,12:00:56.000,218,11046001,-795,0,1722859255,12601.07649513,207.54957845999888,54422.4938016 2024-08-05,12:00:57.000,218,11045994,-795,0,1722859256,12601.069758819991,207.54252932999952,54422.59162128 2024-08-05,12:00:58.000,218,11045946,-795,0,1722859257,12601.03607727,207.493185420004,54422.605595520006 2024-08-05,12:00:59.000,218,11045981,-795,0,1722859258,12601.03607727,207.54957845999888,54422.57065992 2024-08-05,12:01:00.000,218,11046019,-795,0,1722859259,12601.00913202999,207.58482411000296,54422.43091752001 2024-08-05,12:01:01.000,218,11045973,-795,0,1722859260,12601.069758819991,207.63416801999847,54422.50777584001 2024-08-05,12:01:02.000,218,11046036,-795,0,1722859261,12601.089967749991,207.69761018999998,54422.50777584001 2024-08-05,12:01:03.000,218,11045953,-795,0,1722859262,12601.063022509996,207.73285584000405,54422.47284024 2024-08-05,12:01:04.000,218,11046006,-795,0,1722859263,12601.11691299,207.7399049700034,54422.59162128 2024-08-05,12:01:05.000,218,11046003,-795,0,1722859264,12601.184276089996,207.83154366000235,54422.71738944 2024-08-05,12:01:06.000,218,11045979,-795,0,1722859265,12601.244902879997,207.8879367000045,54422.752325040005 2024-08-05,12:01:07.000,218,11046040,-795,0,1722859266,12601.298793360002,207.8385927900017,54422.64751824001 2024-08-05,12:01:08.000,218,11045985,-795,0,1722859267,12601.386365389997,207.8879367000045,54422.6684796 2024-08-05,12:01:09.000,218,11046005,-795,0,1722859268,12601.534564209993,207.93023148000066,54422.71738944 2024-08-05,12:01:10.000,218,11045980,-795,0,1722859269,12601.622136239988,208.04301755999768,54422.871106080005 2024-08-05,12:01:11.000,218,11046029,-795,0,1722859270,12601.662554099988,208.09236147000047,54422.96193864001 2024-08-05,12:01:12.000,218,11045987,-795,0,1722859271,12601.689499339998,208.0853123400011,54422.93399016001 2024-08-05,12:01:13.000,218,11046011,-795,0,1722859272,12601.716444579994,208.07826321000175,54422.91302880001 2024-08-05,12:01:14.000,218,11045987,-755,0,1722859273,12601.696235649993,208.02891929999896,54422.968925760004 2024-08-05,12:01:15.000,218,11046009,-795,0,1722859274,12601.750126129999,208.02891929999896,54422.88508032 2024-08-05,12:01:16.000,218,11045991,-755,0,1722859275,12601.790543989999,208.01482104000024,54423.02482272 2024-08-05,12:01:17.000,218,11045973,-795,0,1722859276,12601.743389819989,207.97957539000345,54422.86411896001 2024-08-05,12:01:18.000,218,11045997,-795,0,1722859277,12601.655817789993,207.96547713000473,54422.86411896001 2024-08-05,12:01:19.000,218,11045990,-795,0,1722859278,12601.702971959989,207.94432973999938,54422.89206744001 2024-08-05,12:01:20.000,218,11046009,-795,0,1722859279,12601.756862439994,207.93023148000066,54423.0527712 2024-08-05,12:01:21.000,218,11045960,-795,0,1722859280,12601.716444579994,207.9231823500013,54422.940977280006 2024-08-05,12:01:22.000,218,11045951,-795,0,1722859281,12601.729917199998,207.8879367000045,54422.89206744001 2024-08-05,12:01:23.000,218,11045967,-795,0,1722859282,12601.729917199998,207.84564192000107,54422.989887120006 2024-08-05,12:01:24.000,218,11046000,-795,0,1722859283,12601.702971959989,207.84564192000107,54422.98290000001 2024-08-05,12:01:25.000,218,11045928,-795,0,1722859284,12601.635608859993,207.86678930999915,54422.88508032 2024-08-05,12:01:26.000,218,11046001,-795,0,1722859285,12601.541300520003,207.80334713999764,54422.801234880004 2024-08-05,12:01:27.000,218,11045984,-795,0,1722859286,12601.676026719993,207.7610523600015,54422.8780932 2024-08-05,12:01:28.000,218,11045984,-795,0,1722859287,12601.810752919999,207.70465931999934,54423.038796960005 2024-08-05,12:01:29.000,218,11046001,-795,0,1722859288,12601.804016609989,207.7610523600015,54422.99687424 2024-08-05,12:01:30.000,218,11045922,-795,0,1722859289,12601.723180889989,207.7399049700034,54422.989887120006 2024-08-05,12:01:31.000,218,11045977,-795,0,1722859290,12601.723180889989,207.75400323000213,54422.9479644 2024-08-05,12:01:32.000,218,11045975,-795,0,1722859291,12601.635608859993,207.71875757999806,54422.8780932 2024-08-05,12:01:33.000,218,11045982,-795,0,1722859292,12601.669290409998,207.71875757999806,54422.84315760001 2024-08-05,12:01:34.000,218,11045943,-795,0,1722859293,12601.689499339998,207.64826628000446,54422.92700304 2024-08-05,12:01:35.000,218,11046006,-795,0,1722859294,12601.689499339998,207.68351193000126,54422.99687424 2024-08-05,12:01:36.000,218,11045961,-795,0,1722859295,12601.669290409998,207.69761018999998,54422.86411896001 2024-08-05,12:01:37.000,218,11045957,-795,0,1722859296,12601.676026719993,207.70465931999934,54422.76629928001 2024-08-05,12:01:38.000,218,11045997,-795,0,1722859297,12601.810752919999,207.6764628000019,54422.98290000001 2024-08-05,12:01:39.000,218,11045994,-795,0,1722859298,12601.86464339999,207.66941367000254,54422.91302880001 2024-08-05,12:01:40.000,218,11045985,-795,0,1722859299,12601.90506125999,207.7117084499987,54422.93399016001 2024-08-05,12:01:41.000,218,11045988,-795,0,1722859300,12601.898324949994,207.73285584000405,54422.871106080005 2024-08-05,12:01:42.000,218,11045951,-795,0,1722859301,12601.94547911999,207.74695410000277,54422.82918336 2024-08-05,12:01:43.000,218,11046012,-795,0,1722859302,12601.979160669995,207.79629800999828,54423.00386136 2024-08-05,12:01:44.000,218,11045977,-795,0,1722859303,12602.120623179995,207.74695410000277,54423.136616640004 2024-08-05,12:01:45.000,218,11046018,-795,0,1722859304,12602.11388687,207.7399049700034,54423.11565528 2024-08-05,12:01:46.000,218,11045969,-795,0,1722859305,12602.10715055999,207.71875757999806,54423.04578408 2024-08-05,12:01:47.000,218,11045970,-755,0,1722859306,12602.00610590999,207.69761018999998,54422.90604168 2024-08-05,12:01:48.000,218,11045977,-795,0,1722859307,12602.01284222,207.70465931999934,54423.00386136 2024-08-05,12:01:49.000,218,11045966,-795,0,1722859308,12602.080205319995,207.71875757999806,54423.02482272 2024-08-05,12:01:50.000,218,11045947,-795,0,1722859309,12602.059996389995,207.64121714999783,54423.01084848001 2024-08-05,12:01:51.000,218,11045969,-795,0,1722859310,12602.07346901,207.66941367000254,54423.07373256 2024-08-05,12:01:52.000,218,11045963,-795,0,1722859311,12602.15430473,207.69056106000062,54423.05975832001 2024-08-05,12:01:53.000,218,11046005,-795,0,1722859312,12602.16777734999,207.64121714999783,54422.968925760004 2024-08-05,12:01:54.000,218,11045999,-795,0,1722859313,12602.26882199999,207.66941367000254,54423.1226424 2024-08-05,12:01:55.000,218,11045975,-795,0,1722859314,12602.3361851,207.66236454000318,54423.0527712 2024-08-05,12:01:56.000,218,11046006,-795,0,1722859315,12602.376602960001,207.63416801999847,54423.10168104001 2024-08-05,12:01:57.000,218,11045938,-795,0,1722859316,12602.410284509991,207.6764628000019,54422.989887120006 2024-08-05,12:01:58.000,218,11045949,-795,0,1722859317,12602.464174989997,207.66236454000318,54423.01084848001 2024-08-05,12:01:59.000,218,11045946,-795,0,1722859318,12602.693209529993,207.7258067100047,54423.18552648 2024-08-05,12:02:00.000,218,11045989,-795,0,1722859319,12602.733627389993,207.69056106000062,54423.157578000006 2024-08-05,12:02:01.000,218,11045998,-795,0,1722859320,12602.747100009998,207.7610523600015,54423.136616640004 2024-08-05,12:02:02.000,218,11045987,-795,0,1722859321,12602.753836319993,207.66941367000254,54423.136616640004 2024-08-05,12:02:03.000,218,11045964,-795,0,1722859322,12602.740363700002,207.7258067100047,54423.05975832001 2024-08-05,12:02:04.000,218,11046014,-795,0,1722859323,12602.800990489988,207.71875757999806,54423.1226424 2024-08-05,12:02:05.000,218,11045961,-795,0,1722859324,12602.868353589998,207.76810149000084,54423.14360376 2024-08-05,12:02:06.000,218,11045981,-795,0,1722859325,12602.955925619994,207.80334713999764,54423.23443632 2024-08-05,12:02:07.000,218,11046004,-795,0,1722859326,12602.949189309998,207.85269105000043,54423.206487840005 2024-08-05,12:02:08.000,218,11045993,-795,0,1722859327,12603.056970269994,207.88088756999787,54423.23443632 2024-08-05,12:02:09.000,218,11045994,-795,0,1722859328,12603.14454229999,207.9866245200028,54423.41610144001 2024-08-05,12:02:10.000,218,11045992,-795,0,1722859329,12603.15127861,208.05006669000431,54423.4021272 2024-08-05,12:02:11.000,218,11046007,-795,0,1722859330,12603.077179199994,208.12760712000454,54423.36020448 2024-08-05,12:02:12.000,218,11045985,-795,0,1722859331,12603.10412443999,208.09941059999983,54423.36020448 2024-08-05,12:02:13.000,218,11046019,-795,0,1722859332,12603.13106968,208.16285277000134,54423.374178720005 2024-08-05,12:02:14.000,218,11045991,-795,0,1722859333,12603.198432779995,208.1840001599994,54423.49994688 2024-08-05,12:02:15.000,218,11045998,-795,0,1722859334,12603.238850639995,208.20514755000477,54423.6466764 2024-08-05,12:02:16.000,218,11046009,-795,0,1722859335,12603.23211433,208.25449146000028,54423.59776656 2024-08-05,12:02:17.000,218,11045990,-795,0,1722859336,12603.28600480999,208.28268797999772,54423.54885672 2024-08-05,12:02:18.000,218,11045940,-795,0,1722859337,12603.38704945999,208.36022840999794,54423.63270216001 2024-08-05,12:02:19.000,218,11046006,-795,0,1722859338,12603.39378577,208.3813758000033,54423.65366352001 2024-08-05,12:02:20.000,218,11045955,-795,0,1722859339,12603.360104219995,208.4307197099988,54423.69558624 2024-08-05,12:02:21.000,218,11046007,-795,0,1722859340,12603.32642266999,208.47301449000224,54423.6466764 2024-08-05,12:02:22.000,218,11045996,-795,0,1722859341,12603.34663159999,208.5153092699984,54423.55584384 2024-08-05,12:02:23.000,218,11045992,-795,0,1722859342,12603.35336791,208.55055492000247,54423.70257336001 2024-08-05,12:02:24.000,218,11046013,-795,0,1722859343,12603.501566729996,208.55055492000247,54423.807380160004 2024-08-05,12:02:25.000,218,11045970,-795,0,1722859344,12603.528511969991,208.63514448000205,54423.79340592 2024-08-05,12:02:26.000,218,11045990,-795,0,1722859345,12603.548720899991,208.63514448000205,54423.807380160004 2024-08-05,12:02:27.000,218,11046028,-795,0,1722859346,12603.55545721,208.74793055999908,54423.69558624 2024-08-05,12:02:28.000,218,11045943,-795,0,1722859347,12603.811436989992,208.75497968999844,54423.86327712 2024-08-05,12:02:29.000,218,11046002,-795,0,1722859348,12603.932690569993,208.78317621000315,54423.96808392001 2024-08-05,12:02:30.000,218,11045970,-795,0,1722859349,12604.026998909998,208.86776577000273,54424.06590360001 2024-08-05,12:02:31.000,218,11045989,-795,0,1722859350,12604.121307249989,208.95235533000232,54424.11481344001 2024-08-05,12:02:32.000,218,11046007,-795,0,1722859351,12604.242560829989,208.95235533000232,54424.17769752 2024-08-05,12:02:33.000,218,11046018,-795,0,1722859352,12604.242560829989,209.0228466300032,54424.142761920004 2024-08-05,12:02:34.000,218,11045952,-795,0,1722859353,12604.357078099994,209.0369448900019,54424.19865888 2024-08-05,12:02:35.000,218,11045987,-795,0,1722859354,12604.37055072,209.06514140999934,54424.2405816 2024-08-05,12:02:36.000,218,11045977,-795,0,1722859355,12604.41096858,209.10743619000277,54424.212633120005 2024-08-05,12:02:37.000,218,11045984,-795,0,1722859356,12604.30318761999,209.10743619000277,54424.093852080005 2024-08-05,12:02:38.000,218,11045961,-795,0,1722859357,12604.48506798999,209.184976620003,54424.30346568001 2024-08-05,12:02:39.000,218,11045951,-795,0,1722859358,12604.660212049996,209.22727139999915,54424.43622096 2024-08-05,12:02:40.000,218,11046007,-795,0,1722859359,12604.727575149991,209.29071357000066,54424.42224672001 2024-08-05,12:02:41.000,218,11045992,-795,0,1722859360,12604.741047769996,209.3471066100028,54424.555002 2024-08-05,12:02:42.000,218,11045968,-795,0,1722859361,12604.835356110001,209.40349964999768,54424.478143680004 2024-08-05,12:02:43.000,218,11045971,-795,0,1722859362,12604.949873379992,209.43874530000176,54424.52705352 2024-08-05,12:02:44.000,218,11045987,-795,0,1722859363,12605.003763859997,209.4810400799979,54424.65980880001 2024-08-05,12:02:45.000,218,11045992,-795,0,1722859364,12604.997027550002,209.45284356000047,54424.666795920006 2024-08-05,12:02:46.000,218,11045985,-795,0,1722859365,12604.922928139997,209.4951383400039,54424.65282168 2024-08-05,12:02:47.000,218,11046000,-795,0,1722859366,12604.956609690002,209.4951383400039,54424.74365424 2024-08-05,12:02:48.000,218,11046019,-795,0,1722859367,12605.077863270002,209.50923660000262,54424.91134512 2024-08-05,12:02:49.000,218,11046008,-795,0,1722859368,12605.064390649997,209.50923660000262,54424.9392936 2024-08-05,12:02:50.000,218,11045971,-795,0,1722859369,12605.064390649997,209.4669418199992,54424.80653832001 2024-08-05,12:02:51.000,218,11046009,-795,0,1722859370,12605.084599579997,209.50218747000326,54424.92531936001 2024-08-05,12:02:52.000,218,11045972,-795,0,1722859371,12605.091335889992,209.4951383400039,54424.85544816001 2024-08-05,12:02:53.000,218,11046002,-795,0,1722859372,12605.098072200002,209.52333486000134,54424.91134512 2024-08-05,12:02:54.000,218,11045962,-795,0,1722859373,12605.118281130002,209.51628573000198,54425.03711328 2024-08-05,12:02:55.000,218,11045940,-795,0,1722859374,12605.057654340002,209.50218747000326,54424.85544816001 2024-08-05,12:02:56.000,218,11045950,-795,0,1722859375,12605.199116850003,209.52333486000134,54425.002177680006 2024-08-05,12:02:57.000,218,11045974,-795,0,1722859376,12605.246271019998,209.50218747000326,54425.07204888001 2024-08-05,12:02:58.000,218,11046000,-795,0,1722859377,12605.340579359989,209.4810400799979,54425.09301024001 2024-08-05,12:02:59.000,218,11045967,-795,0,1722859378,12605.394469839994,209.45989268999983,54425.19082992001 2024-08-05,12:03:00.000,218,11045965,-795,0,1722859379,12605.394469839994,209.45284356000047,54425.15589432 2024-08-05,12:03:01.000,218,11045977,-795,0,1722859380,12605.441624009989,209.37530313000025,54425.079036 2024-08-05,12:03:02.000,218,11045964,-795,0,1722859381,12605.434887699994,209.35415574000217,54425.12794584 2024-08-05,12:03:03.000,218,11045949,-795,0,1722859382,12605.576350209994,209.29776270000002,54425.14192008001 2024-08-05,12:03:04.000,218,11045984,-795,0,1722859383,12605.71107641,209.3189100899981,54425.30262384 2024-08-05,12:03:05.000,218,11045965,-795,0,1722859384,12605.798648439995,209.26956618000258,54425.34454656 2024-08-05,12:03:06.000,218,11045917,-795,0,1722859385,12605.879484159996,209.30481182999938,54425.33057232001 2024-08-05,12:03:07.000,218,11045983,-795,0,1722859386,12605.95358357,209.2836644400013,54425.22576552 2024-08-05,12:03:08.000,218,11045962,-795,0,1722859387,12606.020946669996,209.2343205299985,54425.169868560006 2024-08-05,12:03:09.000,218,11045961,-795,0,1722859388,12606.121991319997,209.24136965999787,54425.253714 2024-08-05,12:03:10.000,218,11045987,-755,0,1722859389,12606.229772279992,209.26956618000258,54425.41441776 2024-08-05,12:03:11.000,218,11045995,-795,0,1722859390,12606.317344310002,209.19202575000236,54425.45634048001 2024-08-05,12:03:12.000,218,11046003,-795,0,1722859391,12606.324080619997,209.27661531000194,54425.47730184001 2024-08-05,12:03:13.000,218,11045949,-795,0,1722859392,12606.310607999992,209.29071357000066,54425.5331988 2024-08-05,12:03:14.000,218,11045939,-715,0,1722859393,12606.337553240002,209.30481182999938,54425.42140488 2024-08-05,12:03:15.000,218,11045950,-795,0,1722859394,12606.337553240002,209.27661531000194,54425.57512152001 2024-08-05,12:03:16.000,218,11045961,-795,0,1722859395,12606.371234789993,209.3471066100028,54425.63101848 2024-08-05,12:03:17.000,218,11045954,-795,0,1722859396,12606.371234789993,209.32595922000473,54425.63101848 2024-08-05,12:03:18.000,218,11046037,-795,0,1722859397,12606.330816929993,209.38940138999897,54425.5681344 2024-08-05,12:03:19.000,218,11046006,-795,0,1722859398,12606.384707409998,209.40349964999768,54425.7078768 2024-08-05,12:03:20.000,218,11046003,-795,0,1722859399,12606.404916339998,209.40349964999768,54425.82665784 2024-08-05,12:03:21.000,218,11045994,-795,0,1722859400,12606.425125269998,209.38940138999897,54425.79870936 2024-08-05,12:03:22.000,218,11045919,-795,0,1722859401,12606.418388960003,209.42464704000304,54425.840632080006 2024-08-05,12:03:23.000,218,11046009,-795,0,1722859402,12606.485752059998,209.4316961700024,54425.86159344001 2024-08-05,12:03:24.000,218,11045969,-795,0,1722859403,12606.505960989998,209.51628573000198,54425.94543888 2024-08-05,12:03:25.000,218,11045965,-795,0,1722859404,12606.519433609988,209.5303839900007,54425.94543888 2024-08-05,12:03:26.000,218,11046000,-795,0,1722859405,12606.539642539989,209.55858050999814,54425.85460632 2024-08-05,12:03:27.000,218,11045958,-715,0,1722859406,12606.607005639999,209.56562964000477,54425.9174904 2024-08-05,12:03:28.000,218,11045983,-795,0,1722859407,12606.593533019994,209.60792442000093,54425.91050328001 2024-08-05,12:03:29.000,218,11046000,-795,0,1722859408,12606.674368739994,209.60792442000093,54426.155052480004 2024-08-05,12:03:30.000,218,11045933,-795,0,1722859409,12606.640687189989,209.629071809999,54425.9174904 2024-08-05,12:03:31.000,218,11045985,-795,0,1722859410,12606.68110504999,209.5938261600022,54426.08518128 2024-08-05,12:03:32.000,218,11045990,-795,0,1722859411,12606.647423499999,209.56562964000477,54426.06421992 2024-08-05,12:03:33.000,218,11045983,-795,0,1722859412,12606.708050289999,209.55153137999878,54426.07819416001 2024-08-05,12:03:34.000,218,11046025,-795,0,1722859413,12606.687841359999,209.51628573000198,54426.21793656001 2024-08-05,12:03:35.000,218,11045963,-795,0,1722859414,12606.74173183999,209.48808921000455,54426.25985928 2024-08-05,12:03:36.000,218,11046019,-795,0,1722859415,12606.633950879994,209.57267877000413,54426.23889792 2024-08-05,12:03:37.000,218,11045958,-795,0,1722859416,12606.613741949994,209.50923660000262,54426.176013840006 2024-08-05,12:03:38.000,218,11045969,-795,0,1722859417,12606.586796709998,209.54448224999942,54426.33671760001 2024-08-05,12:03:39.000,218,11046014,-795,0,1722859418,12606.573324089994,209.52333486000134,54426.343704720006 2024-08-05,12:03:40.000,218,11046004,-795,0,1722859419,12606.532906229993,209.5797279000035,54426.42056304 2024-08-05,12:03:41.000,218,11046000,-795,0,1722859420,12606.519433609988,209.6149735500003,54426.392614560005 2024-08-05,12:03:42.000,218,11045968,-795,0,1722859421,12606.458806819988,209.65726833000372,54426.26684640001 2024-08-05,12:03:43.000,218,11045990,-795,0,1722859422,12606.472279439993,209.70661223999923,54426.33671760001 2024-08-05,12:03:44.000,218,11045982,-795,0,1722859423,12606.492488369993,209.69956310999987,54426.343704720006 2024-08-05,12:03:45.000,218,11046007,-795,0,1722859424,12606.573324089994,209.7771035400001,54426.58126680001 2024-08-05,12:03:46.000,218,11045975,-795,0,1722859425,12606.620478259989,209.7771035400001,54426.6162024 2024-08-05,12:03:47.000,218,11045992,-795,0,1722859426,12606.647423499999,209.83349658000225,54426.56729256 2024-08-05,12:03:48.000,218,11045987,-795,0,1722859427,12606.613741949994,209.78415266999946,54426.53235696001 2024-08-05,12:03:49.000,218,11045990,-795,0,1722859428,12606.600269329989,209.7771035400001,54426.52536984 2024-08-05,12:03:50.000,218,11045980,-795,0,1722859429,12606.640687189989,209.79120179999882,54426.658125120004 2024-08-05,12:03:51.000,218,11045973,-795,0,1722859430,12606.660896119989,209.78415266999946,54426.679086480006 2024-08-05,12:03:52.000,218,11045981,-795,0,1722859431,12606.674368739994,209.7771035400001,54426.70703496 2024-08-05,12:03:53.000,218,11046011,-795,0,1722859432,12606.654159809994,209.75595615000202,54426.66511224 2024-08-05,12:03:54.000,218,11045979,-795,0,1722859433,12606.734995529994,209.78415266999946,54426.7559448 2024-08-05,12:03:55.000,218,11045990,-795,0,1722859434,12606.734995529994,209.75595615000202,54426.70703496 2024-08-05,12:03:56.000,218,11045993,-795,0,1722859435,12606.734995529994,209.78415266999946,54426.69306072 2024-08-05,12:03:57.000,218,11046017,-795,0,1722859436,12606.728259219999,209.83349658000225,54426.57427968 2024-08-05,12:03:58.000,218,11045964,-795,0,1722859437,12606.76867708,209.85464397000032,54426.609215280005 2024-08-05,12:03:59.000,218,11045995,-795,0,1722859438,12606.856249109995,209.8405457100016,54426.70703496 2024-08-05,12:04:00.000,218,11045984,-795,0,1722859439,12607.02465685999,209.8898896200044,54426.87472584 2024-08-05,12:04:01.000,218,11046020,-795,0,1722859440,12607.02465685999,209.9251352700012,54426.81882888001 2024-08-05,12:04:02.000,218,11045977,-795,0,1722859441,12607.00444792999,209.93218440000055,54426.78389328 2024-08-05,12:04:03.000,218,11045917,-795,0,1722859442,12607.038129479995,209.94628265999927,54426.73498344 2024-08-05,12:04:04.000,218,11045978,-795,0,1722859443,12607.07181103,209.9392335299999,54426.825816000004 2024-08-05,12:04:05.000,218,11045993,-795,0,1722859444,12607.13243782,209.91808614000183,54426.78389328 2024-08-05,12:04:06.000,218,11045980,-795,0,1722859445,12607.098756269996,209.93218440000055,54426.7559448 2024-08-05,12:04:07.000,218,11046011,-795,0,1722859446,12607.118965199996,209.97447918000398,54426.81882888001 2024-08-05,12:04:08.000,218,11045996,-795,0,1722859447,12607.273900330001,210.00267570000142,54426.95158416 2024-08-05,12:04:09.000,218,11045959,-795,0,1722859448,12607.347999739992,210.00267570000142,54426.88870008001 2024-08-05,12:04:10.000,218,11045969,-795,0,1722859449,12607.321054499997,210.04497048000485,54426.895687200005 2024-08-05,12:04:11.000,218,11045986,-795,0,1722859450,12607.381681289997,210.10136351999972,54426.88870008001 2024-08-05,12:04:12.000,218,11045990,-795,0,1722859451,12607.361472359997,210.1366091700038,54426.83280312 2024-08-05,12:04:13.000,218,11045972,-795,0,1722859452,12607.341263429997,210.12956004000443,54426.895687200005 2024-08-05,12:04:14.000,218,11045978,-795,0,1722859453,12607.388417599992,210.1366091700038,54427.02145536 2024-08-05,12:04:15.000,218,11046016,-795,0,1722859454,12607.388417599992,210.1718548200006,54427.03542960001 2024-08-05,12:04:16.000,218,11046001,-795,0,1722859455,12607.267164019991,210.19300220999867,54426.993506880004 2024-08-05,12:04:17.000,218,11045973,-795,0,1722859456,12607.334527120001,210.2352969900021,54426.944597040005 2024-08-05,12:04:18.000,218,11045941,-795,0,1722859457,12607.341263429997,210.26349350999953,54426.98651976001 2024-08-05,12:04:19.000,218,11046006,-795,0,1722859458,12607.395153910002,210.2987391600036,54426.95857128001 2024-08-05,12:04:20.000,218,11045937,-795,0,1722859459,12607.428835459992,210.35513219999848,54426.98651976001 2024-08-05,12:04:21.000,218,11046012,-795,0,1722859460,12607.556825350002,210.46791828000278,54427.09132656 2024-08-05,12:04:22.000,218,11045935,-795,0,1722859461,12607.603979519998,210.47496741000214,54427.07735232 2024-08-05,12:04:23.000,218,11046020,-795,0,1722859462,12607.603979519998,210.545458710003,54427.11927504 2024-08-05,12:04:24.000,218,11045992,-795,0,1722859463,12607.718496789988,210.55955697000172,54427.21709472 2024-08-05,12:04:25.000,218,11045987,-795,0,1722859464,12607.745442029998,210.59480261999852,54427.2101076 2024-08-05,12:04:26.000,218,11045960,-795,0,1722859465,12607.731969409993,210.58775348999916,54426.944597040005 2024-08-05,12:04:27.000,218,11045977,-795,0,1722859466,12607.799332509989,210.63709740000195,54427.16818488 2024-08-05,12:04:28.000,218,11046007,-795,0,1722859467,12607.853222989994,210.70053957000346,54427.063378080005 2024-08-05,12:04:29.000,218,11045970,-795,0,1722859468,12607.859959299989,210.70758870000282,54426.95158416 2024-08-05,12:04:30.000,218,11045976,-795,0,1722859469,12607.96774026,210.77808000000368,54427.26600456 2024-08-05,12:04:31.000,218,11045986,-795,0,1722859470,12608.00142180999,210.8556204300039,54427.3149144 2024-08-05,12:04:32.000,218,11046023,-795,0,1722859471,12607.994685499994,210.89791521000006,54427.3149144 2024-08-05,12:04:33.000,218,11045986,-795,0,1722859472,12608.075521219995,210.98250476999965,54427.30094016001 2024-08-05,12:04:34.000,218,11045995,-795,0,1722859473,12608.10920277,210.93316086000414,54427.39177272001 2024-08-05,12:04:35.000,218,11045962,-795,0,1722859474,12608.06204859999,210.989553899999,54427.40574696 2024-08-05,12:04:36.000,218,11045991,-795,0,1722859475,12608.156356939995,211.08119258999795,54427.4546568 2024-08-05,12:04:37.000,218,11045991,-795,0,1722859476,12608.055312289995,211.13053650000074,54427.20312048001 2024-08-05,12:04:38.000,218,11046012,-795,0,1722859477,12608.095730149995,211.06709432999924,54427.349850000006 2024-08-05,12:04:39.000,218,11045974,-795,0,1722859478,12608.156356939995,211.16578215000482,54427.48260528 2024-08-05,12:04:40.000,218,11046000,-795,0,1722859479,12608.10246645999,211.14463475999946,54427.517540880006 2024-08-05,12:04:41.000,218,11045990,-795,0,1722859480,12608.035103359995,211.13053650000074,54427.328888640004 2024-08-05,12:04:42.000,218,11045977,-795,0,1722859481,12608.08225752999,211.14463475999946,54427.32190152001 2024-08-05,12:04:43.000,218,11045982,-795,0,1722859482,12608.04857598,211.15168388999882,54427.43369544 2024-08-05,12:04:44.000,218,11045989,-795,0,1722859483,12608.10246645999,211.1023399800033,54427.47561816 2024-08-05,12:04:45.000,218,11046032,-795,0,1722859484,12608.115939079995,211.1023399800033,54427.47561816 2024-08-05,12:04:46.000,218,11045996,-795,0,1722859485,12608.14962063,211.09529085000395,54427.349850000006 2024-08-05,12:04:47.000,218,11046011,-795,0,1722859486,12608.216983729995,211.04594694000116,54427.37081136001 2024-08-05,12:04:48.000,218,11046005,-795,0,1722859487,12608.32476468999,210.98250476999965,54427.517540880006 2024-08-05,12:04:49.000,218,11046002,-795,0,1722859488,12608.385391479991,210.96135738000157,54427.496579520004 2024-08-05,12:04:50.000,218,11045984,-795,0,1722859489,12608.439281959996,210.92611173000478,54427.46863104001 2024-08-05,12:04:51.000,218,11046035,-795,0,1722859490,12608.533590300001,210.93316086000414,54427.42670832 2024-08-05,12:04:52.000,218,11046008,-795,0,1722859491,12608.648107569992,210.91201346999878,54427.42670832 2024-08-05,12:04:53.000,218,11046016,-795,0,1722859492,12608.742415909997,210.92611173000478,54427.34286288001 2024-08-05,12:04:54.000,218,11045988,-795,0,1722859493,12608.870405799993,210.93316086000414,54427.48959240001 2024-08-05,12:04:55.000,218,11045976,-795,0,1722859494,12608.863669489998,210.989553899999,54427.447669680005 2024-08-05,12:04:56.000,218,11046027,-795,0,1722859495,12608.931032589993,211.03184868000244,54427.524528 2024-08-05,12:04:57.000,218,11045996,-795,0,1722859496,12608.978186759989,211.05299607000052,54427.461643919996 2024-08-05,12:04:58.000,218,11045958,-795,0,1722859497,12609.038813549989,211.0741434599986,54427.54548936 2024-08-05,12:04:59.000,218,11045980,-795,0,1722859498,12609.045549859999,211.0741434599986,54427.54548936 2024-08-05,12:05:00.000,218,11045947,-795,0,1722859499,12609.065758789999,211.09529085000395,54427.51055376001 2024-08-05,12:05:01.000,218,11045992,-795,0,1722859500,12609.011868309994,211.12348737000138,54427.34286288001 2024-08-05,12:05:02.000,218,11045971,-795,0,1722859501,12609.085967719999,211.09529085000395,54427.53850224001 2024-08-05,12:05:03.000,218,11045973,-795,0,1722859502,12609.038813549989,211.09529085000395,54427.58741208001 2024-08-05,12:05:04.000,218,11045971,-795,0,1722859503,12609.092704029994,211.06004519999988,54427.72715448001 2024-08-05,12:05:05.000,218,11046006,-795,0,1722859504,12609.005131999998,211.0388978100018,54427.734141600005 2024-08-05,12:05:06.000,218,11045937,-795,0,1722859505,12608.931032589993,211.05299607000052,54427.70619312001 2024-08-05,12:05:07.000,218,11046009,-795,0,1722859506,12608.843460559998,211.00365215999773,54427.65029616 2024-08-05,12:05:08.000,218,11045990,-795,0,1722859507,12608.749152219993,210.96135738000157,54427.5943992 2024-08-05,12:05:09.000,218,11046047,-795,0,1722859508,12608.722206979997,210.96840651000093,54427.63632192001 2024-08-05,12:05:10.000,218,11045998,-795,0,1722859509,12608.614426020002,210.989553899999,54427.60138632 2024-08-05,12:05:11.000,218,11045978,-795,0,1722859510,12608.560535539997,210.96840651000093,54427.53850224001 2024-08-05,12:05:12.000,218,11046032,-795,0,1722859511,12608.600953399997,210.99660302999837,54427.55946360001 2024-08-05,12:05:13.000,218,11045994,-795,0,1722859512,12608.587480779992,211.02479955000308,54427.48959240001 2024-08-05,12:05:14.000,218,11045959,-795,0,1722859513,12608.641371259997,211.08119258999795,54427.517540880006 2024-08-05,12:05:15.000,218,11046000,-795,0,1722859514,12608.681789119997,211.15168388999882,54427.51055376001 2024-08-05,12:05:16.000,218,11045993,-795,0,1722859515,12608.695261740002,211.2221751899997,54427.53850224001 2024-08-05,12:05:17.000,218,11045969,-795,0,1722859516,12608.695261740002,211.29971561999992,54427.349850000006 2024-08-05,12:05:18.000,218,11045973,-795,0,1722859517,12608.728943289992,211.30676474999927,54427.461643919996 2024-08-05,12:05:19.000,218,11045967,-795,0,1722859518,12608.877142109988,211.36315779000142,54427.64330904 2024-08-05,12:05:20.000,218,11045996,-795,0,1722859519,12608.978186759989,211.37725605000014,54427.58741208001 2024-08-05,12:05:21.000,218,11045943,-795,0,1722859520,12609.038813549989,211.37020692000078,54427.51055376001 2024-08-05,12:05:22.000,218,11045973,-795,0,1722859521,12609.16006712999,211.40545257000485,54427.496579520004 2024-08-05,12:05:23.000,218,11045953,-795,0,1722859522,12609.26784809,211.3843051799995,54427.57343784 2024-08-05,12:05:24.000,218,11045994,-795,0,1722859523,12609.42278321999,211.39135430999886,54427.60138632 2024-08-05,12:05:25.000,218,11045986,-795,0,1722859524,12609.48341000999,211.37020692000078,54427.566450720005 2024-08-05,12:05:26.000,218,11045993,-795,0,1722859525,12609.50361893999,211.334961270004,54427.398759840005 2024-08-05,12:05:27.000,218,11045986,-795,0,1722859526,12609.739389789996,211.30676474999927,54427.65029616 2024-08-05,12:05:28.000,218,11045980,-795,0,1722859527,12609.934742780002,211.17283128000417,54427.71318024 2024-08-05,12:05:29.000,218,11046013,-795,0,1722859528,12609.981896949997,211.13053650000074,54427.80401280001 2024-08-05,12:05:30.000,218,11045920,-795,0,1722859529,12609.968424329993,211.12348737000138,54427.629334799996 2024-08-05,12:05:31.000,218,11045999,-795,0,1722859530,12609.948215399992,211.06004519999988,54427.48260528 2024-08-05,12:05:32.000,218,11045958,-795,0,1722859531,12610.035787430003,211.06004519999988,54427.69221888 2024-08-05,12:05:33.000,218,11045996,-795,0,1722859532,12610.096414219988,211.01070129000436,54427.81099992 2024-08-05,12:05:34.000,218,11046022,-795,0,1722859533,12610.116623149988,211.03184868000244,54427.79003856 2024-08-05,12:05:35.000,218,11046006,-795,0,1722859534,12610.103150529998,211.00365215999773,54427.67125752 2024-08-05,12:05:36.000,218,11046013,-795,0,1722859535,12610.123359459998,211.02479955000308,54427.74811584 2024-08-05,12:05:37.000,218,11045986,-795,0,1722859536,12610.150304699993,211.00365215999773,54427.88087112 2024-08-05,12:05:38.000,218,11046017,-795,0,1722859537,12610.109886839993,210.94725912000285,54427.82497416001 2024-08-05,12:05:39.000,218,11046003,-795,0,1722859538,12610.029051119993,210.9543082500022,54427.86689688 2024-08-05,12:05:40.000,218,11045981,-795,0,1722859539,12609.954951710002,210.93316086000414,54427.77606432001 2024-08-05,12:05:41.000,218,11045992,-795,0,1722859540,12609.793280270002,210.9543082500022,54427.40574696 2024-08-05,12:05:42.000,218,11045990,-795,0,1722859541,12610.015578500002,210.94725912000285,54427.950742320005 2024-08-05,12:05:43.000,218,11046012,-795,0,1722859542,12609.975160640002,211.01775042000372,54428.01362640001 2024-08-05,12:05:44.000,218,11046021,-795,0,1722859543,12610.008842189993,211.03184868000244,54428.020613520006 2024-08-05,12:05:45.000,218,11045977,-795,0,1722859544,12610.015578500002,210.96840651000093,54428.020613520006 2024-08-05,12:05:46.000,218,11045991,-795,0,1722859545,12610.069468979993,210.9543082500022,54428.04157488001 2024-08-05,12:05:47.000,218,11045986,-795,0,1722859546,12610.049260049993,210.8908660800007,54428.048562 2024-08-05,12:05:48.000,218,11046017,-795,0,1722859547,12610.055996360003,210.84152216999792,54428.00663928 2024-08-05,12:05:49.000,218,11045987,-795,0,1722859548,12610.035787430003,210.82037477999984,54427.95772944 2024-08-05,12:05:50.000,218,11045981,-795,0,1722859549,12610.082941599998,210.7639817399977,54427.94375520001 2024-08-05,12:05:51.000,218,11045954,-795,0,1722859550,12610.136832079988,210.7287360900009,54428.048562 2024-08-05,12:05:52.000,218,11045991,-795,0,1722859551,12610.204195179998,210.66529391999939,54428.09747184 2024-08-05,12:05:53.000,218,11045992,-795,0,1722859552,12610.298503519989,210.60185174999788,54428.188304400006 2024-08-05,12:05:54.000,218,11045944,-795,0,1722859553,12610.365866619999,210.58775348999916,54428.18131728001 2024-08-05,12:05:55.000,218,11046008,-795,0,1722859554,12610.40628448,210.53136045000429,54428.01362640001 2024-08-05,12:05:56.000,218,11045924,-795,0,1722859555,12610.372602929994,210.50316392999957,54427.97170368001 2024-08-05,12:05:57.000,218,11045992,-795,0,1722859556,12610.35913030999,210.3974269800019,54427.74112872 2024-08-05,12:05:58.000,218,11045987,-795,0,1722859557,12610.48038388999,210.45382002000406,54428.05554912 2024-08-05,12:05:59.000,218,11046024,-795,0,1722859558,12610.58816485,210.43972175999806,54428.25118848 2024-08-05,12:06:00.000,218,11045980,-795,0,1722859559,12610.594901159995,210.40447611000127,54428.27214984 2024-08-05,12:06:01.000,218,11046014,-795,0,1722859560,12610.60163746999,210.36923046000447,54428.20926576001 2024-08-05,12:06:02.000,218,11045957,-795,0,1722859561,12610.655527949995,210.39037785000255,54428.21625288 2024-08-05,12:06:03.000,218,11045979,-795,0,1722859562,12610.72962736,210.31283742000232,54428.26516272 2024-08-05,12:06:04.000,218,11045992,-795,0,1722859563,12610.76330890999,210.2705426399989,54428.36996952 2024-08-05,12:06:05.000,218,11046016,-795,0,1722859564,12610.837408319996,210.26349350999953,54428.34900816001 2024-08-05,12:06:06.000,218,11045978,-795,0,1722859565,12610.850880940001,210.22824786000274,54428.32804680001 2024-08-05,12:06:07.000,218,11045959,-795,0,1722859566,12610.871089870001,210.29169003000425,54428.32105968 2024-08-05,12:06:08.000,218,11045977,-795,0,1722859567,12610.931716660001,210.34103393999976,54428.48176344 2024-08-05,12:06:09.000,218,11045973,-795,0,1722859568,12610.938452969996,210.36923046000447,54428.54464752001 2024-08-05,12:06:10.000,218,11045936,-795,0,1722859569,12610.978870829997,210.37627959000383,54428.58657024 2024-08-05,12:06:11.000,218,11046019,-795,0,1722859570,12610.938452969996,210.39037785000255,54428.3629824 2024-08-05,12:06:12.000,218,11046004,-795,0,1722859571,12610.999079759997,210.3974269800019,54428.49573768001 2024-08-05,12:06:13.000,218,11045992,-795,0,1722859572,12610.992343450001,210.42562349999935,54428.572596000005 2024-08-05,12:06:14.000,218,11045984,-795,0,1722859573,12611.039497619997,210.3974269800019,54428.50971192 2024-08-05,12:06:15.000,218,11045990,-795,0,1722859574,12611.180960129997,210.4326726299987,54428.79618384 2024-08-05,12:06:16.000,218,11045988,-795,0,1722859575,12611.180960129997,210.40447611000127,54428.859067920006 2024-08-05,12:06:17.000,218,11046007,-795,0,1722859576,12611.214641680002,210.40447611000127,54428.89400352 2024-08-05,12:06:18.000,218,11045986,-795,0,1722859577,12611.207905369993,210.41152524000063,54428.747274 2024-08-05,12:06:19.000,218,11046000,-795,0,1722859578,12611.187696439993,210.41857437,54428.907977760005 2024-08-05,12:06:20.000,218,11045972,-795,0,1722859579,12611.288741089993,210.43972175999806,54428.91496488 2024-08-05,12:06:21.000,218,11046012,-795,0,1722859580,12611.308950019993,210.45382002000406,54428.89400352 2024-08-05,12:06:22.000,218,11046015,-795,0,1722859581,12611.322422639998,210.4961148000002,54429.005797440004 2024-08-05,12:06:23.000,218,11045992,-795,0,1722859582,12611.389785739993,210.58775348999916,54429.08265576 2024-08-05,12:06:24.000,218,11045982,-795,0,1722859583,12611.389785739993,210.53840958000364,54428.94990048001 2024-08-05,12:06:25.000,218,11045966,-795,0,1722859584,12611.531248249994,210.6300482700026,54429.3062436 2024-08-05,12:06:26.000,218,11045976,-795,0,1722859585,12611.585138729999,210.65824479000003,54429.362140560006 2024-08-05,12:06:27.000,218,11046019,-795,0,1722859586,12611.59861134999,210.63709740000195,54429.32021784 2024-08-05,12:06:28.000,218,11046030,-795,0,1722859587,12611.571666109994,210.66529391999939,54429.27829512 2024-08-05,12:06:29.000,218,11046021,-795,0,1722859588,12611.544720869999,210.67234304999874,54429.3062436 2024-08-05,12:06:30.000,218,11045986,-795,0,1722859589,12611.544720869999,210.70053957000346,54429.3761148 2024-08-05,12:06:31.000,218,11046039,-795,0,1722859590,12611.443676219998,210.70758870000282,54429.341179200004 2024-08-05,12:06:32.000,218,11045965,-795,0,1722859591,12611.490830389994,210.71463783000218,54429.50188296001 2024-08-05,12:06:33.000,218,11046024,-795,0,1722859592,12611.443676219998,210.71463783000218,54429.53681856 2024-08-05,12:06:34.000,218,11045973,-795,0,1722859593,12611.396522049989,210.7287360900009,54429.55079280001 2024-08-05,12:06:35.000,218,11046024,-795,0,1722859594,12611.362840499998,210.74988347999897,54429.59970264001 2024-08-05,12:06:36.000,218,11046002,-795,0,1722859595,12611.275268470003,210.73578522000025,54429.64162536 2024-08-05,12:06:37.000,218,11046001,-795,0,1722859596,12611.234850610002,210.77808000000368,54429.55079280001 2024-08-05,12:06:38.000,218,11046002,-795,0,1722859597,12611.201169059997,210.73578522000025,54429.59970264001 2024-08-05,12:06:39.000,218,11046027,-795,0,1722859598,12611.268532159993,210.77103087000432,54429.746432160005 2024-08-05,12:06:40.000,218,11045993,-795,0,1722859599,12611.221377989998,210.75693260999833,54429.70450944 2024-08-05,12:06:41.000,218,11046002,-795,0,1722859600,12611.180960129997,210.75693260999833,54429.64162536 2024-08-05,12:06:42.000,218,11045960,-795,0,1722859601,12611.207905369993,210.7639817399977,54429.676560960004 2024-08-05,12:06:43.000,218,11045963,-795,0,1722859602,12611.234850610002,210.77808000000368,54429.73245792 2024-08-05,12:06:44.000,218,11045990,-795,0,1722859603,12611.228114299993,210.83447303999856,54429.59970264001 2024-08-05,12:06:45.000,218,11046019,-795,0,1722859604,12611.329158949993,210.90496433999942,54429.82329048 2024-08-05,12:06:46.000,218,11045978,-795,0,1722859605,12611.329158949993,210.9402099900035,54429.78136776 2024-08-05,12:06:47.000,218,11045961,-795,0,1722859606,12611.349367879993,210.98250476999965,54429.78835488001 2024-08-05,12:06:48.000,218,11045955,-795,0,1722859607,12611.362840499998,210.9754556400003,54429.8302776 2024-08-05,12:06:49.000,218,11045958,-795,0,1722859608,12611.396522049989,211.00365215999773,54429.97002 2024-08-05,12:06:50.000,218,11046005,-795,0,1722859609,12611.403258359998,210.96840651000093,54429.94905864 2024-08-05,12:06:51.000,218,11045971,-795,0,1722859610,12611.322422639998,211.03184868000244,54429.78835488001 2024-08-05,12:06:52.000,218,11046039,-795,0,1722859611,12611.423467289998,211.01775042000372,54429.88617456001 2024-08-05,12:06:53.000,218,11045996,-795,0,1722859612,12611.450412529994,211.0388978100018,54429.95604576001 2024-08-05,12:06:54.000,218,11046005,-795,0,1722859613,12611.524511939999,211.04594694000116,54430.060852560004 2024-08-05,12:06:55.000,218,11045975,-795,0,1722859614,12611.55819348999,211.06709432999924,54430.081813920006 2024-08-05,12:06:56.000,218,11045989,-795,0,1722859615,12611.544720869999,211.0388978100018,54430.08880104 2024-08-05,12:06:57.000,218,11045957,-795,0,1722859616,12611.60534766,211.0882417200046,54430.12373664001 2024-08-05,12:06:58.000,218,11046009,-795,0,1722859617,12611.68618338,211.03184868000244,54430.249504800006 2024-08-05,12:06:59.000,218,11045970,-795,0,1722859618,12611.66597445,211.06004519999988,54430.2145692 2024-08-05,12:07:00.000,218,11046020,-795,0,1722859619,12611.67944706999,211.01775042000372,54430.249504800006 2024-08-05,12:07:01.000,218,11045969,-795,0,1722859620,12611.62555659,211.01775042000372,54430.228543440004 2024-08-05,12:07:02.000,218,11045997,-795,0,1722859621,12611.59861134999,210.99660302999837,54430.200594960006 2024-08-05,12:07:03.000,218,11045958,-795,0,1722859622,12611.551457179994,211.02479955000308,54430.27046616001 2024-08-05,12:07:04.000,218,11045969,-795,0,1722859623,12611.59861134999,211.06709432999924,54430.368285840006 2024-08-05,12:07:05.000,218,11045999,-795,0,1722859624,12611.55819348999,211.13053650000074,54430.44514416 2024-08-05,12:07:06.000,218,11045997,-795,0,1722859625,12611.571666109994,211.1375856300001,54430.40322144 2024-08-05,12:07:07.000,218,11045988,-795,0,1722859626,12611.531248249994,211.21512606000033,54430.228543440004 2024-08-05,12:07:08.000,218,11046013,-795,0,1722859627,12611.470621459994,211.26446997000312,54430.34033736001 2024-08-05,12:07:09.000,218,11045998,-795,0,1722859628,12611.524511939999,211.31381387999863,54430.43815704001 2024-08-05,12:07:10.000,218,11045977,-795,0,1722859629,12611.443676219998,211.37725605000014,54430.44514416 2024-08-05,12:07:11.000,218,11045971,-795,0,1722859630,12611.342631569998,211.44069822000165,54430.48007976 2024-08-05,12:07:12.000,218,11045977,-795,0,1722859631,12611.335895259988,211.4125017000042,54430.44514416 2024-08-05,12:07:13.000,218,11046028,-795,0,1722859632,12611.187696439993,211.4125017000042,54430.347324480004 2024-08-05,12:07:14.000,218,11046013,-795,0,1722859633,12611.261795849998,211.42659996000293,54430.466105520005 2024-08-05,12:07:15.000,218,11045999,-795,0,1722859634,12611.167487509992,211.4829929999978,54430.40322144 2024-08-05,12:07:16.000,218,11046012,-795,0,1722859635,12611.133805960002,211.4829929999978,54430.417195680006 2024-08-05,12:07:17.000,218,11045947,-795,0,1722859636,12611.052970240002,211.51118952000252,54430.26347904 2024-08-05,12:07:18.000,218,11046000,-795,0,1722859637,12611.026024999992,211.56758256000467,54430.25649192 2024-08-05,12:07:19.000,218,11046009,-795,0,1722859638,12611.160751199997,211.58168082000338,54430.417195680006 2024-08-05,12:07:20.000,218,11045944,-795,0,1722859639,12611.221377989998,211.60282821000146,54430.37527296 2024-08-05,12:07:21.000,218,11045984,-795,0,1722859640,12611.228114299993,211.6592212500036,54430.37527296 2024-08-05,12:07:22.000,218,11045981,-795,0,1722859641,12611.261795849998,211.65217212000425,54430.25649192 2024-08-05,12:07:23.000,218,11045971,-795,0,1722859642,12611.308950019993,211.6803686400017,54430.32636312 2024-08-05,12:07:24.000,218,11046028,-795,0,1722859643,12611.376313119988,211.72971255000448,54430.347324480004 2024-08-05,12:07:25.000,218,11045977,-795,0,1722859644,12611.443676219998,211.7438108100032,54430.26347904 2024-08-05,12:07:26.000,218,11045997,-795,0,1722859645,12611.409994669993,211.82135124000342,54430.179633600004 2024-08-05,12:07:27.000,218,11045999,-795,0,1722859646,12611.490830389994,211.8072529800047,54430.30540176 2024-08-05,12:07:28.000,218,11045991,-795,0,1722859647,12611.713128619995,211.82840037000278,54430.32636312 2024-08-05,12:07:29.000,218,11045995,-795,0,1722859648,12611.80743696,211.86364601999958,54430.41020856001 2024-08-05,12:07:30.000,218,11045977,-795,0,1722859649,12611.86806375,211.8918425400043,54430.33335024 2024-08-05,12:07:31.000,218,11045992,-795,0,1722859650,12611.955635779996,211.96233383999788,54430.31238888 2024-08-05,12:07:32.000,218,11046007,-795,0,1722859651,12611.955635779996,211.95528470999852,54430.081813920006 2024-08-05,12:07:33.000,218,11046031,-795,0,1722859652,12611.98258101999,212.0257760099994,54430.26347904 2024-08-05,12:07:34.000,218,11045981,-795,0,1722859653,12612.076889359996,211.98348123000324,54430.38226008 2024-08-05,12:07:35.000,218,11045992,-795,0,1722859654,12612.070153050001,211.98348123000324,54430.38924720001 2024-08-05,12:07:36.000,218,11045991,-795,0,1722859655,12612.117307219996,211.99757949000195,54430.47309264 2024-08-05,12:07:37.000,218,11045956,-795,0,1722859656,12612.137516149996,211.9905303600026,54430.45213128 2024-08-05,12:07:38.000,218,11045988,-795,0,1722859657,12612.036471499996,211.9905303600026,54430.41020856001 2024-08-05,12:07:39.000,218,11045942,-795,0,1722859658,12612.036471499996,211.98348123000324,54430.36129872001 2024-08-05,12:07:40.000,218,11045968,-795,0,1722859659,12611.94889947,212.01167775000067,54430.48706688001 2024-08-05,12:07:41.000,218,11046021,-795,0,1722859660,12611.895008989995,212.0046286200013,54430.43116992 2024-08-05,12:07:42.000,218,11046001,-795,0,1722859661,12611.834382199995,211.99757949000195,54430.37527296 2024-08-05,12:07:43.000,218,11046007,-795,0,1722859662,12611.78722803,211.96233383999788,54430.30540176 2024-08-05,12:07:44.000,218,11045982,-795,0,1722859663,12611.80070064999,211.97643210000388,54430.31937600001 2024-08-05,12:07:45.000,218,11046028,-795,0,1722859664,12611.86132743999,211.93413732000045,54430.494054 2024-08-05,12:07:46.000,218,11045945,-795,0,1722859665,12611.84785482,211.96938297000452,54430.52898960001 2024-08-05,12:07:47.000,218,11046008,-795,0,1722859666,12611.84785482,211.98348123000324,54430.4241828 2024-08-05,12:07:48.000,218,11046007,-795,0,1722859667,12611.80743696,211.99757949000195,54430.31238888 2024-08-05,12:07:49.000,218,11045968,-795,0,1722859668,12611.82764589,212.0539725300041,54430.249504800006 2024-08-05,12:07:50.000,218,11046003,-795,0,1722859669,12611.84785482,212.08216905000154,54430.38924720001 2024-08-05,12:07:51.000,218,11045999,-795,0,1722859670,12611.72660124,212.06807079000282,54429.92809728 2024-08-05,12:07:52.000,218,11045997,-795,0,1722859671,12611.86132743999,212.1385620900037,54430.298414640005 2024-08-05,12:07:53.000,218,11046002,-795,0,1722859672,12611.915217919995,212.1244638299977,54430.3543116 2024-08-05,12:07:54.000,218,11045919,-795,0,1722859673,12611.92195422999,212.18085686999984,54430.34033736001 2024-08-05,12:07:55.000,218,11045990,-795,0,1722859674,12612.022998879991,212.1526603500024,54430.19360784001 2024-08-05,12:07:56.000,218,11046028,-795,0,1722859675,12612.002789949991,212.25839730000007,54430.15867224 2024-08-05,12:07:57.000,218,11046002,-795,0,1722859676,12612.076889359996,212.27954468999815,54430.130723760005 2024-08-05,12:07:58.000,218,11045965,-795,0,1722859677,12612.097098289996,212.35708511999837,54430.228543440004 2024-08-05,12:07:59.000,218,11046013,-795,0,1722859678,12612.198142939997,212.44167467999796,54430.200594960006 2024-08-05,12:08:00.000,218,11046001,-795,0,1722859679,12612.177934009997,212.52626424000482,54430.15168512001 2024-08-05,12:08:01.000,218,11046010,-795,0,1722859680,12612.150988770001,212.5474116300029,54429.81630336001 2024-08-05,12:08:02.000,218,11045945,-795,0,1722859681,12612.326132829992,212.58970640999905,54430.16565936 2024-08-05,12:08:03.000,218,11045979,-795,0,1722859682,12612.406968549993,212.56150989000162,54430.13771088 2024-08-05,12:08:04.000,218,11045988,-795,0,1722859683,12612.433913790002,212.57560815000033,54430.20758208 2024-08-05,12:08:05.000,218,11045987,-795,0,1722859684,12612.447386409993,212.57560815000033,54430.12373664001 2024-08-05,12:08:06.000,218,11045975,-795,0,1722859685,12612.454122720002,212.56150989000162,54430.130723760005 2024-08-05,12:08:07.000,218,11046000,-795,0,1722859686,12612.528222129993,212.56150989000162,54430.20758208 2024-08-05,12:08:08.000,218,11045972,-795,0,1722859687,12612.588848919993,212.51216597999883,54430.31937600001 2024-08-05,12:08:09.000,218,11045966,-795,0,1722859688,12612.629266779993,212.46987120000267,54430.18662072 2024-08-05,12:08:10.000,218,11045938,-795,0,1722859689,12612.588848919993,212.42052728999988,54430.08880104 2024-08-05,12:08:11.000,218,11045993,-795,0,1722859690,12612.629266779993,212.40642903000116,54430.07482680001 2024-08-05,12:08:12.000,218,11046024,-795,0,1722859691,12612.615794159989,212.32183947000158,54430.05386544001 2024-08-05,12:08:13.000,218,11045978,-795,0,1722859692,12612.656212019989,212.3006920800035,54430.060852560004 2024-08-05,12:08:14.000,218,11046045,-795,0,1722859693,12612.683157259999,212.237249910002,54430.12373664001 2024-08-05,12:08:15.000,218,11046003,-795,0,1722859694,12612.710102499994,212.16675861000112,54430.15867224 2024-08-05,12:08:16.000,218,11046011,-795,0,1722859695,12612.743784049999,212.15970948000177,54430.130723760005 2024-08-05,12:08:17.000,218,11045976,-795,0,1722859696,12612.730311429994,212.09626731000026,54429.97700712 2024-08-05,12:08:18.000,218,11045924,-795,0,1722859697,12612.75725666999,212.09626731000026,54430.09578816 2024-08-05,12:08:19.000,218,11045988,-795,0,1722859698,12612.784201909999,212.0539725300041,54430.011942720004 2024-08-05,12:08:20.000,218,11045989,-795,0,1722859699,12612.790938219994,212.06807079000282,54430.00495560001 2024-08-05,12:08:21.000,218,11045979,-795,0,1722859700,12612.811147149994,212.1385620900037,54429.93508440001 2024-08-05,12:08:22.000,218,11046006,-795,0,1722859701,12612.85830131999,212.22315165000327,54429.92809728 2024-08-05,12:08:23.000,218,11045957,-795,0,1722859702,12612.952609659995,212.25839730000007,54429.97002 2024-08-05,12:08:24.000,218,11045948,-795,0,1722859703,12612.972818589995,212.28659382000478,54430.06783968 2024-08-05,12:08:25.000,218,11045958,-795,0,1722859704,12613.033445379995,212.30774121000286,54430.06783968 2024-08-05,12:08:26.000,218,11045942,-795,0,1722859705,12612.972818589995,212.28659382000478,54430.032904080006 2024-08-05,12:08:27.000,218,11046017,-795,0,1722859706,12612.932400729995,212.237249910002,54429.92809728 2024-08-05,12:08:28.000,218,11045948,-795,0,1722859707,12612.96608228,212.20200425999792,54429.9001488 2024-08-05,12:08:29.000,218,11046018,-795,0,1722859708,12613.033445379995,212.237249910002,54430.032904080006 2024-08-05,12:08:30.000,218,11045978,-795,0,1722859709,12612.96608228,212.17380774000048,54429.95604576001 2024-08-05,12:08:31.000,218,11046000,-795,0,1722859710,12613.02670907,212.19495512999856,54429.88617456001 2024-08-05,12:08:32.000,218,11046001,-795,0,1722859711,12613.134490029996,212.28659382000478,54429.98399424001 2024-08-05,12:08:33.000,218,11045985,-795,0,1722859712,12613.06712693,212.24429904000135,54429.92111016 2024-08-05,12:08:34.000,218,11045968,-795,0,1722859713,12613.14796265,212.35003598999901,54429.94905864 2024-08-05,12:08:35.000,218,11045988,-795,0,1722859714,12613.235534679996,212.32888860000094,54430.01892984 2024-08-05,12:08:36.000,218,11046012,-795,0,1722859715,12613.222062059991,212.3359377300003,54429.93508440001 2024-08-05,12:08:37.000,218,11046014,-795,0,1722859716,12613.255743609996,212.35708511999837,54429.92111016 2024-08-05,12:08:38.000,218,11045995,-795,0,1722859717,12613.255743609996,212.3359377300003,54430.07482680001 2024-08-05,12:08:39.000,218,11045958,-795,0,1722859718,12613.26921623,212.35708511999837,54430.081813920006 2024-08-05,12:08:40.000,218,11046011,-795,0,1722859719,12613.262479919991,212.32888860000094,54430.130723760005 2024-08-05,12:08:41.000,218,11045977,-795,0,1722859720,12613.222062059991,212.30774121000286,54430.08880104 2024-08-05,12:08:42.000,218,11045968,-795,0,1722859721,12613.222062059991,212.2724955599988,54430.01892984 2024-08-05,12:08:43.000,218,11045959,-795,0,1722859722,12613.275952539996,212.28659382000478,54430.0398912 2024-08-05,12:08:44.000,218,11046006,-795,0,1722859723,12613.316370399996,212.2724955599988,54430.060852560004 2024-08-05,12:08:45.000,218,11046005,-795,0,1722859724,12613.356788259996,212.2513481700007,54430.032904080006 2024-08-05,12:08:46.000,218,11045987,-795,0,1722859725,12613.309634090001,212.24429904000135,54429.97002 2024-08-05,12:08:47.000,218,11046020,-795,0,1722859726,12613.478041839997,212.2724955599988,54430.04687832 2024-08-05,12:08:48.000,218,11046022,-795,0,1722859727,12613.565613869992,212.27954468999815,54430.17264648001 2024-08-05,12:08:49.000,218,11045999,-795,0,1722859728,12613.646449589993,212.32888860000094,54430.130723760005 2024-08-05,12:08:50.000,218,11045991,-795,0,1722859729,12613.659922209998,212.35003598999901,54430.12373664001 2024-08-05,12:08:51.000,218,11046027,-795,0,1722859730,12613.606031729993,212.37823251000373,54430.06783968 2024-08-05,12:08:52.000,218,11045948,-795,0,1722859731,12613.680131139998,212.35708511999837,54430.06783968 2024-08-05,12:08:53.000,218,11045954,-795,0,1722859732,12613.686867449993,212.37823251000373,54430.07482680001 2024-08-05,12:08:54.000,218,11046026,-795,0,1722859733,12613.794648409988,212.36413424999773,54430.179633600004 2024-08-05,12:08:55.000,218,11046030,-795,0,1722859734,12613.835066269989,212.37118338000437,54430.26347904 2024-08-05,12:08:56.000,218,11045989,-795,0,1722859735,12613.794648409988,212.35708511999837,54430.24251768001 2024-08-05,12:08:57.000,218,11045976,-795,0,1722859736,12613.814857339989,212.3359377300003,54430.15168512001 2024-08-05,12:08:58.000,218,11045945,-795,0,1722859737,12613.841802579998,212.30774121000286,54430.24251768001 2024-08-05,12:08:59.000,218,11046007,-795,0,1722859738,12613.814857339989,212.37118338000437,54430.30540176 2024-08-05,12:09:00.000,218,11045985,-795,0,1722859739,12613.794648409988,212.37118338000437,54430.24251768001 2024-08-05,12:09:01.000,218,11045982,-795,0,1722859740,12613.814857339989,212.41347816000052,54430.31238888 2024-08-05,12:09:02.000,218,11045974,-795,0,1722859741,12613.808121029993,212.50511684999947,54430.27046616001 2024-08-05,12:09:03.000,218,11046003,-795,0,1722859742,12613.821593649998,212.52626424000482,54430.31937600001 2024-08-05,12:09:04.000,218,11045961,-795,0,1722859743,12613.895693059989,212.52626424000482,54430.43815704001 2024-08-05,12:09:05.000,218,11045963,-795,0,1722859744,12613.902429369999,212.5826572799997,54430.47309264 2024-08-05,12:09:06.000,218,11046001,-795,0,1722859745,12613.828329959993,212.60380466999777,54430.3543116 2024-08-05,12:09:07.000,218,11045997,-795,0,1722859746,12613.848538889994,212.66019770999992,54430.29142752001 2024-08-05,12:09:08.000,218,11045998,-795,0,1722859747,12613.929374609994,212.681345099998,54430.37527296 2024-08-05,12:09:09.000,218,11045948,-795,0,1722859748,12613.963056159999,212.73773814000015,54430.43815704001 2024-08-05,12:09:10.000,218,11045984,-795,0,1722859749,12613.983265089999,212.75183639999887,54430.44514416 2024-08-05,12:09:11.000,218,11045985,-795,0,1722859750,12613.990001399994,212.77298379000422,54430.52200248 2024-08-05,12:09:12.000,218,11045989,-795,0,1722859751,12614.01694663999,212.80118031000166,54430.44514416 2024-08-05,12:09:13.000,218,11045986,-795,0,1722859752,12614.050628189994,212.77298379000422,54430.466105520005 2024-08-05,12:09:14.000,218,11045986,-795,0,1722859753,12614.091046049994,212.71659075000207,54430.563925200004 2024-08-05,12:09:15.000,218,11045992,-795,0,1722859754,12614.05736449999,212.7095416200027,54430.62680928001 2024-08-05,12:09:16.000,218,11045985,-795,0,1722859755,12614.07757342999,212.681345099998,54430.633796400005 2024-08-05,12:09:17.000,218,11045984,-795,0,1722859756,12614.04389188,212.63200119000248,54430.45213128 2024-08-05,12:09:18.000,218,11045975,-795,0,1722859757,12614.05736449999,212.6108538000044,54430.48007976 2024-08-05,12:09:19.000,218,11046001,-795,0,1722859758,12614.091046049994,212.57560815000033,54430.67571912001 2024-08-05,12:09:20.000,218,11045967,-795,0,1722859759,12614.171881769995,212.51216597999883,54430.72462896001 2024-08-05,12:09:21.000,218,11045988,-795,0,1722859760,12614.13820021999,212.4839694600014,54430.682706240004 2024-08-05,12:09:22.000,218,11045979,-755,0,1722859761,12614.131463909995,212.4628220700033,54430.69668048001 2024-08-05,12:09:23.000,218,11045967,-795,0,1722859762,12614.111254979995,212.45577294000395,54430.65475776001 2024-08-05,12:09:24.000,218,11046012,-795,0,1722859763,12614.111254979995,212.47692033000203,54430.68969336 2024-08-05,12:09:25.000,218,11045984,-795,0,1722859764,12614.11799128999,212.53331337000418,54430.752577440006 2024-08-05,12:09:26.000,218,11045957,-795,0,1722859765,12614.03715556999,212.54036250000354,54430.668732 2024-08-05,12:09:27.000,218,11045995,-795,0,1722859766,12614.10451867,212.61790293000377,54430.90629408 2024-08-05,12:09:28.000,218,11046008,-795,0,1722859767,12614.050628189994,212.63200119000248,54430.731616080004 2024-08-05,12:09:29.000,218,11045982,-795,0,1722859768,12614.05736449999,212.72363988000143,54430.899306960004 2024-08-05,12:09:30.000,218,11046020,-795,0,1722859769,12614.07757342999,212.7447872699995,54430.899306960004 2024-08-05,12:09:31.000,218,11045927,-795,0,1722859770,12614.04389188,212.82232769999973,54430.850397120004 2024-08-05,12:09:32.000,218,11045987,-795,0,1722859771,12614.070837119994,212.8575733500038,54430.85738424 2024-08-05,12:09:33.000,218,11045991,-795,0,1722859772,12614.050628189994,212.87872074000188,54430.86437136001 2024-08-05,12:09:34.000,218,11045994,-795,0,1722859773,12614.03715556999,212.92806465000467,54430.850397120004 2024-08-05,12:09:35.000,218,11045960,-795,0,1722859774,12614.11799128999,212.87872074000188,54430.9482168 2024-08-05,12:09:36.000,218,11045983,-795,0,1722859775,12614.111254979995,212.8928190000006,54431.066997840004 2024-08-05,12:09:37.000,218,11045993,-795,0,1722859776,12614.111254979995,212.8928190000006,54431.06001072001 2024-08-05,12:09:38.000,218,11045982,-795,0,1722859777,12614.1247276,212.8434750899978,54431.087959200006 2024-08-05,12:09:39.000,218,11045998,-795,0,1722859778,12614.091046049994,212.81527857000037,54431.06001072001 2024-08-05,12:09:40.000,218,11046024,-795,0,1722859779,12614.111254979995,212.78003292000358,54431.11590768 2024-08-05,12:09:41.000,218,11045981,-795,0,1722859780,12614.111254979995,212.75888552999822,54431.10892056001 2024-08-05,12:09:42.000,218,11045989,-795,0,1722859781,12614.08430974,212.68839423000463,54431.12988192001 2024-08-05,12:09:43.000,218,11046013,-795,0,1722859782,12614.11799128999,212.70249249000335,54431.10892056001 2024-08-05,12:09:44.000,218,11045989,-795,0,1722859783,12614.15840914999,212.70249249000335,54431.24167584 2024-08-05,12:09:45.000,218,11045993,-795,0,1722859784,12614.16514546,212.70249249000335,54431.185778880004 2024-08-05,12:09:46.000,218,11045985,-795,0,1722859785,12614.15840914999,212.68839423000463,54431.255650080006 2024-08-05,12:09:47.000,218,11045967,-795,0,1722859786,12614.05736449999,212.70249249000335,54431.07398496 2024-08-05,12:09:48.000,218,11045969,-795,0,1722859787,12614.091046049994,212.68839423000463,54431.06001072001 2024-08-05,12:09:49.000,218,11045995,-795,0,1722859788,12614.14493653,212.7447872699995,54431.15783040001 2024-08-05,12:09:50.000,218,11045980,-795,0,1722859789,12614.19882700999,212.7941311800023,54431.255650080006 2024-08-05,12:09:51.000,218,11045981,-795,0,1722859790,12614.19882700999,212.7941311800023,54431.192766 2024-08-05,12:09:52.000,218,11046008,-795,0,1722859791,12614.16514546,212.7941311800023,54431.15084328 2024-08-05,12:09:53.000,218,11046013,-795,0,1722859792,12614.26619011,212.88576987000124,54431.17879176001 2024-08-05,12:09:54.000,218,11045985,-795,0,1722859793,12614.353762139996,212.88576987000124,54431.31154704 2024-08-05,12:09:55.000,218,11046028,-795,0,1722859794,12614.38070737999,212.9421629100034,54431.31853416 2024-08-05,12:09:56.000,218,11045991,-795,0,1722859795,12614.373971069996,212.97740856000019,54431.36744400001 2024-08-05,12:09:57.000,218,11046049,-795,0,1722859796,12614.394179999996,213.0056050800049,54431.31154704 2024-08-05,12:09:58.000,218,11045995,-795,0,1722859797,12614.36723476,213.02675247000298,54431.31154704 2024-08-05,12:09:59.000,218,11045995,-795,0,1722859798,12614.454806789996,212.9915068199989,54431.47923792 2024-08-05,12:10:00.000,218,11045998,-795,0,1722859799,12614.495224649996,213.03380160000233,54431.46526368001 2024-08-05,12:10:01.000,218,11045929,-795,0,1722859800,12614.515433579996,213.0549489900004,54431.38840536 2024-08-05,12:10:02.000,218,11045973,-795,0,1722859801,12614.549115130001,213.09019464000448,54431.423340960006 2024-08-05,12:10:03.000,218,11045951,-795,0,1722859802,12614.629950850001,213.1677350700047,54431.472250800005 2024-08-05,12:10:04.000,218,11045968,-795,0,1722859803,12614.683841329992,213.25937376000365,54431.50019928 2024-08-05,12:10:05.000,218,11045948,-795,0,1722859804,12614.650159780002,213.3016685399998,54431.4373152 2024-08-05,12:10:06.000,218,11045995,-795,0,1722859805,12614.609741920001,213.33691419000388,54431.52814776 2024-08-05,12:10:07.000,218,11045941,-795,0,1722859806,12614.683841329992,213.47084765999898,54431.49321216001 2024-08-05,12:10:08.000,218,11046014,-795,0,1722859807,12614.737731809997,213.4990441800037,54431.66090304001 2024-08-05,12:10:09.000,218,11046033,-795,0,1722859808,12614.744468119992,213.56248634999793,54431.73077424001 2024-08-05,12:10:10.000,218,11045987,-795,0,1722859809,12614.757940739997,213.57658461000392,54431.74474848 2024-08-05,12:10:11.000,218,11045958,-795,0,1722859810,12614.643423469992,213.65412504000415,54431.65391592 2024-08-05,12:10:12.000,218,11045994,-795,0,1722859811,12614.542378819991,213.66822330000286,54431.61199320001 2024-08-05,12:10:13.000,218,11045982,-795,0,1722859812,12614.421125239991,213.66822330000286,54431.542122000006 2024-08-05,12:10:14.000,218,11046006,-795,0,1722859813,12614.434597859996,213.68937069000094,54431.62596744 2024-08-05,12:10:15.000,218,11045952,-795,0,1722859814,12614.481752029991,213.68232156000158,54431.80064544001 2024-08-05,12:10:16.000,218,11045948,-795,0,1722859815,12614.454806789996,213.72461633999774,54431.81461968 2024-08-05,12:10:17.000,218,11045973,-795,0,1722859816,12614.475015719996,213.78805850999925,54431.80064544001 2024-08-05,12:10:18.000,218,11045980,-795,0,1722859817,12614.454806789996,213.76691112000117,54431.7168 2024-08-05,12:10:19.000,218,11046032,-795,0,1722859818,12614.515433579996,213.83035329000268,54431.69583864 2024-08-05,12:10:20.000,218,11046024,-795,0,1722859819,12614.576060369996,213.90084459000354,54431.73077424001 2024-08-05,12:10:21.000,218,11046009,-795,0,1722859820,12614.582796679992,213.96428675999778,54431.7168 2024-08-05,12:10:22.000,218,11045976,-795,0,1722859821,12614.656896089997,213.9713358900044,54431.7168 2024-08-05,12:10:23.000,218,11046001,-795,0,1722859822,12614.690577640002,214.03477805999864,54431.737761360004 2024-08-05,12:10:24.000,218,11045975,-795,0,1722859823,12614.778149669997,214.07002371000272,54431.758722720006 2024-08-05,12:10:25.000,218,11045981,-795,0,1722859824,12614.858985389998,214.0911711000008,54431.84955528001 2024-08-05,12:10:26.000,218,11045991,-795,0,1722859825,12614.879194319998,214.04887632000464,54431.81461968 2024-08-05,12:10:27.000,218,11045953,-795,0,1722859826,12614.906139559993,214.1052693599995,54431.82859392001 2024-08-05,12:10:28.000,218,11045962,-795,0,1722859827,12614.852249080002,214.0911711000008,54431.709812880006 2024-08-05,12:10:29.000,218,11045981,-795,0,1722859828,12614.858985389998,214.16166240000166,54431.72378712 2024-08-05,12:10:30.000,218,11045960,-795,0,1722859829,12614.926348489993,214.19690804999846,54431.891478 2024-08-05,12:10:31.000,218,11046006,-795,0,1722859830,12614.953293729988,214.2392028300019,54431.88449088 2024-08-05,12:10:32.000,218,11045989,-795,0,1722859831,12614.899403249998,214.2392028300019,54431.807632560005 2024-08-05,12:10:33.000,218,11045990,-795,0,1722859832,12614.858985389998,214.28149760999804,54431.87051664001 2024-08-05,12:10:34.000,218,11045992,-795,0,1722859833,12614.872458010002,214.30969413000275,54431.89846512001 2024-08-05,12:10:35.000,218,11045970,-795,0,1722859834,12614.757940739997,214.32379239000147,54431.758722720006 2024-08-05,12:10:36.000,218,11046020,-795,0,1722859835,12614.744468119992,214.3026450000034,54431.77968408001 2024-08-05,12:10:37.000,218,11046017,-795,0,1722859836,12614.791622290002,214.3167432600021,54431.77968408001 2024-08-05,12:10:38.000,218,11046015,-795,0,1722859837,12614.764677049992,214.29559587000404,54431.8216068 2024-08-05,12:10:39.000,218,11045963,-795,0,1722859838,12614.805094909992,214.32379239000147,54431.737761360004 2024-08-05,12:10:40.000,218,11045978,-795,0,1722859839,12614.818567529997,214.28854674000468,54431.98929768 2024-08-05,12:10:41.000,218,11045970,-795,0,1722859840,12614.811831220002,214.28149760999804,54431.91942648001 2024-08-05,12:10:42.000,218,11046007,-795,0,1722859841,12614.764677049992,214.24625196000125,54431.81461968 2024-08-05,12:10:43.000,218,11046016,-795,0,1722859842,12614.784885979992,214.28149760999804,54431.88449088 2024-08-05,12:10:44.000,218,11046018,-795,0,1722859843,12614.811831220002,214.22510457000317,54431.91942648001 2024-08-05,12:10:45.000,218,11046001,-795,0,1722859844,12614.724259189992,214.2533010900006,54431.84256816 2024-08-05,12:10:46.000,218,11046007,-795,0,1722859845,12614.704050259992,214.2392028300019,54431.856542400004 2024-08-05,12:10:47.000,218,11046003,-795,0,1722859846,12614.704050259992,214.22510457000317,54431.891478 2024-08-05,12:10:48.000,218,11046033,-795,0,1722859847,12614.798358599997,214.21100631000445,54431.94737496001 2024-08-05,12:10:49.000,218,11046022,-795,0,1722859848,12614.757940739997,214.16871153000102,54431.93340072 2024-08-05,12:10:50.000,218,11046010,-795,0,1722859849,12614.764677049992,214.1546132700023,54431.84256816 2024-08-05,12:10:51.000,218,11045998,-795,0,1722859850,12614.677105019997,214.1546132700023,54431.8216068 2024-08-05,12:10:52.000,218,11046048,-795,0,1722859851,12614.717522879997,214.14051501000358,54431.73077424001 2024-08-05,12:10:53.000,218,11046005,-795,0,1722859852,12614.670368710002,214.13346588000422,54431.74474848 2024-08-05,12:10:54.000,218,11045981,-795,0,1722859853,12614.704050259992,214.13346588000422,54431.807632560005 2024-08-05,12:10:55.000,218,11046027,-795,0,1722859854,12614.670368710002,214.11231848999887,54431.877503760006 2024-08-05,12:10:56.000,218,11045979,-795,0,1722859855,12614.690577640002,214.12641675000486,54431.72378712 2024-08-05,12:10:57.000,218,11046024,-795,0,1722859856,12614.697313949997,214.11231848999887,54431.69583864 2024-08-05,12:10:58.000,218,11045999,-795,0,1722859857,12614.791622290002,214.11231848999887,54431.709812880006 2024-08-05,12:10:59.000,218,11045951,-795,0,1722859858,12614.751204430002,214.1546132700023,54431.74474848 2024-08-05,12:11:00.000,218,11046029,-795,0,1722859859,12614.805094909992,214.14051501000358,54431.73077424001 2024-08-05,12:11:01.000,218,11045963,-795,0,1722859860,12614.724259189992,214.11231848999887,54431.5770576 2024-08-05,12:11:02.000,218,11046011,-795,0,1722859861,12614.717522879997,214.09822023000015,54431.56308336001 2024-08-05,12:11:03.000,218,11045973,-795,0,1722859862,12614.757940739997,214.1052693599995,54431.62596744 2024-08-05,12:11:04.000,218,11045981,-795,0,1722859863,12614.845512769993,214.06297458000336,54431.709812880006 2024-08-05,12:11:05.000,218,11046017,-795,0,1722859864,12614.811831220002,214.04887632000464,54431.70282576001 2024-08-05,12:11:06.000,218,11045937,-795,0,1722859865,12614.771413360002,213.98543415000313,54431.5770576 2024-08-05,12:11:07.000,218,11046005,-795,0,1722859866,12614.737731809997,214.08412197000143,54431.44430232001 2024-08-05,12:11:08.000,218,11045939,-795,0,1722859867,12614.757940739997,214.041827189998,54431.472250800005 2024-08-05,12:11:09.000,218,11045967,-795,0,1722859868,12614.778149669997,214.07707284000207,54431.521160640004 2024-08-05,12:11:10.000,218,11045973,-795,0,1722859869,12614.778149669997,214.11936761999823,54431.52814776 2024-08-05,12:11:11.000,218,11045940,-795,0,1722859870,12614.818567529997,214.1546132700023,54431.49321216001 2024-08-05,12:11:12.000,218,11046000,-795,0,1722859871,12614.805094909992,214.16871153000102,54431.43032808 2024-08-05,12:11:13.000,218,11045974,-795,0,1722859872,12614.818567529997,214.21100631000445,54431.402379600004 2024-08-05,12:11:14.000,218,11045940,-795,0,1722859873,12614.885930629993,214.21100631000445,54431.45827656 2024-08-05,12:11:15.000,218,11045980,-795,0,1722859874,12614.879194319998,214.23215370000253,54431.44430232001 2024-08-05,12:11:16.000,218,11046019,-795,0,1722859875,12614.906139559993,214.21100631000445,54431.39539248001 2024-08-05,12:11:17.000,218,11045993,-795,0,1722859876,12614.832040150002,214.20395717999781,54431.29058568 2024-08-05,12:11:18.000,218,11045963,-795,0,1722859877,12614.845512769993,214.21100631000445,54431.29757280001 2024-08-05,12:11:19.000,218,11045975,-795,0,1722859878,12614.892666940003,214.11231848999887,54431.374431120006 2024-08-05,12:11:20.000,218,11045961,-795,0,1722859879,12614.939821109998,214.07002371000272,54431.31853416 2024-08-05,12:11:21.000,218,11045986,-795,0,1722859880,12614.899403249998,214.02772892999928,54431.31853416 2024-08-05,12:11:22.000,218,11045945,-795,0,1722859881,12614.946557419993,213.9713358900044,54431.192766 2024-08-05,12:11:23.000,218,11046017,-795,0,1722859882,12615.000447899998,213.92199198000162,54431.21372736 2024-08-05,12:11:24.000,218,11045961,-795,0,1722859883,12614.966766349993,213.8585498100001,54430.97616528 2024-08-05,12:11:25.000,218,11045966,-795,0,1722859884,12615.094756239989,213.80215676999796,54431.15084328 2024-08-05,12:11:26.000,218,11045987,-795,0,1722859885,12615.17559195999,213.8092059000046,54431.12988192001 2024-08-05,12:11:27.000,218,11045980,-795,0,1722859886,12615.202537199999,213.7810093799999,54431.087959200006 2024-08-05,12:11:28.000,218,11045971,-795,0,1722859887,12615.249691369994,213.7810093799999,54430.99013952001 2024-08-05,12:11:29.000,218,11045995,-795,0,1722859888,12615.36420864,213.76691112000117,54431.192766 2024-08-05,12:11:30.000,218,11045980,-795,0,1722859889,12615.36420864,213.7598619900018,54431.10892056001 2024-08-05,12:11:31.000,218,11045961,-795,0,1722859890,12615.37768125999,213.7810093799999,54431.0530236 2024-08-05,12:11:32.000,218,11045995,-795,0,1722859891,12615.39789018999,213.85150068000075,54430.9831524 2024-08-05,12:11:33.000,218,11045997,-795,0,1722859892,12615.471989599995,213.85150068000075,54430.93424256 2024-08-05,12:11:34.000,218,11045967,-795,0,1722859893,12615.52588008,213.91494285000226,54431.066997840004 2024-08-05,12:11:35.000,218,11045992,-795,0,1722859894,12615.56629794,213.95018849999906,54431.15783040001 2024-08-05,12:11:36.000,218,11045961,-795,0,1722859895,12615.451780669995,213.9924832800025,54430.99013952001 2024-08-05,12:11:37.000,218,11045988,-795,0,1722859896,12615.39789018999,214.0065815400012,54430.83642288 2024-08-05,12:11:38.000,218,11045928,-795,0,1722859897,12615.451780669995,214.041827189998,54431.039049360006 2024-08-05,12:11:39.000,218,11045913,-795,0,1722859898,12615.370944949995,213.99953241000185,54430.8783456 2024-08-05,12:11:40.000,218,11046011,-795,0,1722859899,12615.391153879995,214.04887632000464,54430.92725544 2024-08-05,12:11:41.000,218,11046002,-795,0,1722859900,12615.42483543,214.02772892999928,54430.94122968001 2024-08-05,12:11:42.000,218,11045997,-795,0,1722859901,12615.32379078,214.055925450004,54430.97616528 2024-08-05,12:11:43.000,218,11046003,-795,0,1722859902,12615.350736019995,214.04887632000464,54431.01110088001 2024-08-05,12:11:44.000,218,11045967,-795,0,1722859903,12615.4046265,214.07002371000272,54431.12988192001 2024-08-05,12:11:45.000,218,11045966,-795,0,1722859904,12615.37768125999,214.09822023000015,54431.08097208001 2024-08-05,12:11:46.000,218,11045897,-795,0,1722859905,12615.39789018999,214.11231848999887,54431.04603648 2024-08-05,12:11:47.000,218,11046020,-795,0,1722859906,12615.33726339999,214.20395717999781,54431.01110088001 2024-08-05,12:11:48.000,218,11045972,-795,0,1722859907,12615.370944949995,214.2533010900006,54430.93424256 2024-08-05,12:11:49.000,218,11045989,-795,0,1722859908,12615.431571739995,214.2533010900006,54431.06001072001 2024-08-05,12:11:50.000,218,11045982,-795,0,1722859909,12615.4046265,214.29559587000404,54431.018088000004 2024-08-05,12:11:51.000,218,11046012,-795,0,1722859910,12615.44504436,214.23215370000253,54431.087959200006 2024-08-05,12:11:52.000,218,11045976,-795,0,1722859911,12615.49893483999,214.24625196000125,54431.06001072001 2024-08-05,12:11:53.000,218,11045972,-795,0,1722859912,12615.552825319995,214.1898589199991,54430.94122968001 2024-08-05,12:11:54.000,218,11045909,-795,0,1722859913,12615.573034249996,214.14051501000358,54430.94122968001 2024-08-05,12:11:55.000,218,11045921,-795,0,1722859914,12615.613452109996,214.11231848999887,54431.03206224001 2024-08-05,12:11:56.000,218,11046012,-795,0,1722859915,12615.680815209991,214.0911711000008,54431.07398496 2024-08-05,12:11:57.000,218,11045951,-795,0,1722859916,12615.707760450001,214.09822023000015,54430.969178160005 2024-08-05,12:11:58.000,218,11045986,-795,0,1722859917,12615.674078899996,214.055925450004,54430.94122968001 2024-08-05,12:11:59.000,218,11045964,-795,0,1722859918,12615.802068789992,214.07002371000272,54431.06001072001 2024-08-05,12:12:00.000,218,11046012,-795,0,1722859919,12615.909849750002,214.07002371000272,54431.15084328 2024-08-05,12:12:01.000,218,11046014,-795,0,1722859920,12615.977212849997,214.02067979999993,54431.1228948 2024-08-05,12:12:02.000,218,11045889,-795,0,1722859921,12616.037839639997,214.02067979999993,54431.10892056001 2024-08-05,12:12:03.000,218,11045889,-795,0,1722859922,12616.125411669993,214.02067979999993,54431.07398496 2024-08-05,12:12:04.000,218,11045945,-795,0,1722859923,12616.165829529993,214.09822023000015,54431.12988192001 2024-08-05,12:12:05.000,218,11045968,-795,0,1722859924,12616.253401559989,214.13346588000422,54431.17180464 2024-08-05,12:12:06.000,218,11045967,-795,0,1722859925,12616.293819419989,214.18280978999974,54431.15783040001 2024-08-05,12:12:07.000,218,11045978,-795,0,1722859926,12616.388127759994,214.23215370000253,54431.14385616 2024-08-05,12:12:08.000,218,11045990,-795,0,1722859927,12616.381391449999,214.29559587000404,54431.136869040005 2024-08-05,12:12:09.000,218,11045965,-795,0,1722859928,12616.47569978999,214.2392028300019,54431.3325084 2024-08-05,12:12:10.000,218,11045957,-795,0,1722859929,12616.39486406999,214.2533010900006,54431.39539248001 2024-08-05,12:12:11.000,218,11046005,-795,0,1722859930,12616.327500969994,214.21100631000445,54431.255650080006 2024-08-05,12:12:12.000,218,11046019,-795,0,1722859931,12616.273610489989,214.21100631000445,54431.2626372 2024-08-05,12:12:13.000,218,11045959,-795,0,1722859932,12616.233192629988,214.17576066000038,54431.27661144001 2024-08-05,12:12:14.000,218,11046013,-795,0,1722859933,12616.165829529993,214.17576066000038,54431.423340960006 2024-08-05,12:12:15.000,218,11046014,-795,0,1722859934,12616.105202739993,214.1898589199991,54431.31853416 2024-08-05,12:12:16.000,218,11046013,-795,0,1722859935,12616.172565839988,214.18280978999974,54431.44430232001 2024-08-05,12:12:17.000,218,11045962,-795,0,1722859936,12616.138884289998,214.16166240000166,54431.44430232001 2024-08-05,12:12:18.000,218,11045944,-795,0,1722859937,12616.024367019992,214.1898589199991,54431.33949552 2024-08-05,12:12:19.000,218,11045939,-795,0,1722859938,12616.037839639997,214.16871153000102,54431.353469760004 2024-08-05,12:12:20.000,218,11045984,-795,0,1722859939,12615.983949159992,214.20395717999781,54431.5071864 2024-08-05,12:12:21.000,218,11045971,-795,0,1722859940,12615.950267610002,214.24625196000125,54431.44430232001 2024-08-05,12:12:22.000,218,11045998,-795,0,1722859941,12615.983949159992,214.22510457000317,54431.43032808 2024-08-05,12:12:23.000,218,11045983,-795,0,1722859942,12616.051312260002,214.27444847999868,54431.46526368001 2024-08-05,12:12:24.000,218,11045974,-795,0,1722859943,12616.152356909988,214.3026450000034,54431.591031840006 2024-08-05,12:12:25.000,218,11045990,-795,0,1722859944,12616.226456319993,214.32379239000147,54431.542122000006 2024-08-05,12:12:26.000,218,11045980,-795,0,1722859945,12616.199511079998,214.34493977999955,54431.62596744 2024-08-05,12:12:27.000,218,11046044,-795,0,1722859946,12616.260137869998,214.40838195000106,54431.521160640004 2024-08-05,12:12:28.000,218,11045996,-795,0,1722859947,12616.253401559989,214.3660871700049,54431.44430232001 2024-08-05,12:12:29.000,218,11046014,-795,0,1722859948,12616.273610489989,214.3378906500002,54431.39539248001 2024-08-05,12:12:30.000,218,11045981,-795,0,1722859949,12616.354446209989,214.38723456000298,54431.45827656 2024-08-05,12:12:31.000,218,11045977,-795,0,1722859950,12616.266874179993,214.34493977999955,54431.304559920005 2024-08-05,12:12:32.000,218,11045983,-795,0,1722859951,12616.354446209989,214.29559587000404,54431.40936672 2024-08-05,12:12:33.000,218,11046002,-795,0,1722859952,12616.334237279989,214.3167432600021,54431.45827656 2024-08-05,12:12:34.000,218,11045986,-795,0,1722859953,12616.367918829994,214.32379239000147,54431.43032808 2024-08-05,12:12:35.000,218,11045953,-795,0,1722859954,12616.46222717,214.32379239000147,54431.353469760004 2024-08-05,12:12:36.000,218,11045961,-795,0,1722859955,12616.442018239999,214.34493977999955,54431.24167584 2024-08-05,12:12:37.000,218,11045972,-795,0,1722859956,12616.4824361,214.40838195000106,54431.22071448 2024-08-05,12:12:38.000,218,11045979,-795,0,1722859957,12616.4824361,214.42248020999978,54431.206740240006 2024-08-05,12:12:39.000,218,11046012,-795,0,1722859958,12616.67778908999,214.4013328200017,54431.33949552 2024-08-05,12:12:40.000,218,11045984,-795,0,1722859959,12616.59695336999,214.4506767300045,54431.374431120006 2024-08-05,12:12:41.000,218,11045954,-795,0,1722859960,12616.630634919995,214.41543108000042,54431.21372736 2024-08-05,12:12:42.000,218,11045972,-795,0,1722859961,12616.67778908999,214.42952933999914,54431.304559920005 2024-08-05,12:12:43.000,218,11045963,-795,0,1722859962,12616.74515219,214.50706976999936,54431.31853416 2024-08-05,12:12:44.000,218,11046011,-795,0,1722859963,12616.873142079996,214.50002064,54431.36744400001 2024-08-05,12:12:45.000,218,11046004,-795,0,1722859964,12616.900087319991,214.5634628100015,54431.31154704 2024-08-05,12:12:46.000,218,11045962,-795,0,1722859965,12616.77883373999,214.59165932999895,54431.31154704 2024-08-05,12:12:47.000,218,11045963,-795,0,1722859966,12616.84619684,214.66215062999981,54431.19975312001 2024-08-05,12:12:48.000,218,11045964,-795,0,1722859967,12616.933768869996,214.65510150000046,54431.4373152 2024-08-05,12:12:49.000,218,11046004,-795,0,1722859968,12616.933768869996,214.75378931999876,54431.423340960006 2024-08-05,12:12:50.000,218,11045966,-795,0,1722859969,12616.947241490001,214.7467401899994,54431.43032808 2024-08-05,12:12:51.000,218,11046019,-795,0,1722859970,12616.927032560001,214.8101823600009,54431.402379600004 2024-08-05,12:12:52.000,218,11046014,-795,0,1722859971,12616.953977799996,214.76788758000475,54431.39539248001 2024-08-05,12:12:53.000,218,11046018,-795,0,1722859972,12616.980923039991,214.76083844999812,54431.33949552 2024-08-05,12:12:54.000,218,11045999,-795,0,1722859973,12617.001131969992,214.78198584000347,54431.50019928 2024-08-05,12:12:55.000,218,11045975,-795,0,1722859974,12617.061758759992,214.8101823600009,54431.52814776 2024-08-05,12:12:56.000,218,11046002,-795,0,1722859975,12617.048286140001,214.7960841000022,54431.570070480004 2024-08-05,12:12:57.000,218,11045978,-795,0,1722859976,12617.034813519997,214.7749367100041,54431.40936672 2024-08-05,12:12:58.000,218,11045946,-795,0,1722859977,12617.088704000002,214.76083844999812,54431.56308336001 2024-08-05,12:12:59.000,218,11045984,-795,0,1722859978,12617.081967689992,214.75378931999876,54431.50019928 2024-08-05,12:13:00.000,218,11045980,-795,0,1722859979,12617.081967689992,214.71854367000196,54431.542122000006 2024-08-05,12:13:01.000,218,11045975,-795,0,1722859980,12616.994395659996,214.65510150000046,54431.22770160001 2024-08-05,12:13:02.000,218,11045984,-795,0,1722859981,12617.034813519997,214.65510150000046,54431.46526368001 2024-08-05,12:13:03.000,218,11045976,-795,0,1722859982,12617.142594479992,214.63395411000238,54431.570070480004 2024-08-05,12:13:04.000,218,11046015,-795,0,1722859983,12617.162803409992,214.55641368000215,54431.61898032 2024-08-05,12:13:05.000,218,11046007,-795,0,1722859984,12617.156067099997,214.5493645500028,54431.521160640004 2024-08-05,12:13:06.000,218,11045990,-795,0,1722859985,12617.149330790002,214.47887325000193,54431.48622504 2024-08-05,12:13:07.000,218,11045969,-795,0,1722859986,12617.189748650002,214.48592238000128,54431.51417352001 2024-08-05,12:13:08.000,218,11045972,-795,0,1722859987,12617.257111749997,214.4506767300045,54431.48622504 2024-08-05,12:13:09.000,218,11045991,-795,0,1722859988,12617.290793300002,214.47182412000257,54431.48622504 2024-08-05,12:13:10.000,218,11045984,-795,0,1722859989,12617.263848059993,214.41543108000042,54431.38141824 2024-08-05,12:13:11.000,218,11045984,-795,0,1722859990,12617.391837949988,214.4506767300045,54431.5071864 2024-08-05,12:13:12.000,218,11045987,-795,0,1722859991,12617.452464739988,214.4365784699985,54431.46526368001 2024-08-05,12:13:13.000,218,11045952,-795,0,1722859992,12617.486146289993,214.44362759999785,54431.45827656 2024-08-05,12:13:14.000,218,11045984,-795,0,1722859993,12617.546773079994,214.39428369000234,54431.40936672 2024-08-05,12:13:15.000,218,11046011,-795,0,1722859994,12617.580454629999,214.41543108000042,54431.47923792 2024-08-05,12:13:16.000,218,11045989,-795,0,1722859995,12617.593927249989,214.44362759999785,54431.48622504 2024-08-05,12:13:17.000,218,11046052,-795,0,1722859996,12617.627608799994,214.42248020999978,54431.47923792 2024-08-05,12:13:18.000,218,11046012,-795,0,1722859997,12617.607399869994,214.4013328200017,54431.353469760004 2024-08-05,12:13:19.000,218,11045966,-795,0,1722859998,12617.69497189999,214.39428369000234,54431.47923792 2024-08-05,12:13:20.000,218,11045993,-795,0,1722859999,12617.661290349999,214.37313630000426,54431.58404472001 2024-08-05,12:13:21.000,218,11045988,-795,0,1722860000,12617.63434510999,214.3660871700049,54431.59801896 2024-08-05,12:13:22.000,218,11045986,-795,0,1722860001,12617.593927249989,214.33084152000083,54431.542122000006 2024-08-05,12:13:23.000,218,11045980,-795,0,1722860002,12617.566982009994,214.3167432600021,54431.56308336001 2024-08-05,12:13:24.000,218,11045978,-795,0,1722860003,12617.553509389989,214.3167432600021,54431.570070480004 2024-08-05,12:13:25.000,218,11045977,-795,0,1722860004,12617.593927249989,214.28854674000468,54431.60500608 2024-08-05,12:13:26.000,218,11045965,-795,0,1722860005,12617.499618909998,214.30969413000275,54431.56308336001 2024-08-05,12:13:27.000,218,11046003,-795,0,1722860006,12617.465937359993,214.28149760999804,54431.639941680005 2024-08-05,12:13:28.000,218,11045967,-795,0,1722860007,12617.526564149994,214.28149760999804,54431.76570984 2024-08-05,12:13:29.000,218,11045959,-795,0,1722860008,12617.459201049998,214.3167432600021,54431.807632560005 2024-08-05,12:13:30.000,218,11045987,-795,0,1722860009,12617.304265919993,214.28149760999804,54431.69583864 2024-08-05,12:13:31.000,218,11045967,-795,0,1722860010,12617.230166510002,214.30969413000275,54431.737761360004 2024-08-05,12:13:32.000,218,11045985,-755,0,1722860011,12617.088704000002,214.28854674000468,54431.68186440001 2024-08-05,12:13:33.000,218,11045990,-795,0,1722860012,12617.028077210001,214.29559587000404,54431.66090304001 2024-08-05,12:13:34.000,218,11045990,-795,0,1722860013,12616.940505179991,214.28149760999804,54431.856542400004 2024-08-05,12:13:35.000,218,11046030,-795,0,1722860014,12616.879878389991,214.26739934999932,54431.81461968 2024-08-05,12:13:36.000,218,11045997,-795,0,1722860015,12616.83946052999,214.27444847999868,54431.79365832 2024-08-05,12:13:37.000,218,11045960,-795,0,1722860016,12616.772097429995,214.21100631000445,54431.758722720006 2024-08-05,12:13:38.000,218,11045944,-795,0,1722860017,12616.772097429995,214.2180554400038,54431.84256816 2024-08-05,12:13:39.000,218,11045959,-795,0,1722860018,12616.67778908999,214.1898589199991,54431.69583864 2024-08-05,12:13:40.000,218,11045992,-795,0,1722860019,12616.691261709995,214.26035021999996,54431.84955528001 2024-08-05,12:13:41.000,218,11045951,-795,0,1722860020,12616.59695336999,214.28854674000468,54431.79365832 2024-08-05,12:13:42.000,218,11045983,-795,0,1722860021,12616.55653550999,214.28149760999804,54431.709812880006 2024-08-05,12:13:43.000,218,11045957,-795,0,1722860022,12616.50264503,214.33084152000083,54431.7866712 2024-08-05,12:13:44.000,218,11045995,-795,0,1722860023,12616.529590269995,214.3167432600021,54431.81461968 2024-08-05,12:13:45.000,218,11045998,-795,0,1722860024,12616.46222717,214.33084152000083,54431.80064544001 2024-08-05,12:13:46.000,218,11045876,-795,0,1722860025,12616.388127759994,214.29559587000404,54431.84955528001 2024-08-05,12:13:47.000,218,11045982,-795,0,1722860026,12616.253401559989,214.22510457000317,54431.66789016 2024-08-05,12:13:48.000,218,11045922,-795,0,1722860027,12616.132147980003,214.16166240000166,54431.6469288 2024-08-05,12:13:49.000,218,11045980,-795,0,1722860028,12616.091730120002,214.12641675000486,54431.709812880006 2024-08-05,12:13:50.000,218,11045976,-795,0,1722860029,12615.983949159992,214.11936761999823,54431.70282576001 2024-08-05,12:13:51.000,218,11045981,-795,0,1722860030,12615.963740229992,214.02772892999928,54431.67487728 2024-08-05,12:13:52.000,218,11045965,-795,0,1722860031,12615.943531299992,213.95018849999906,54431.65391592 2024-08-05,12:13:53.000,218,11045965,-795,0,1722860032,12615.909849750002,213.88674633000483,54431.53513488001 2024-08-05,12:13:54.000,218,11045944,-795,0,1722860033,12615.950267610002,213.83740242000204,54431.59801896 2024-08-05,12:13:55.000,218,11045980,-795,0,1722860034,12615.957003919997,213.77396025000053,54431.51417352001 2024-08-05,12:13:56.000,218,11045949,-795,0,1722860035,12615.896377129997,213.70346894999966,54431.45827656 2024-08-05,12:13:57.000,218,11045942,-795,0,1722860036,12615.909849750002,213.58363374000328,54431.40936672 2024-08-05,12:13:58.000,218,11045999,-795,0,1722860037,12615.909849750002,213.54133895999985,54431.40936672 2024-08-05,12:13:59.000,218,11046003,-795,0,1722860038,12615.990685470002,213.42150375000347,54431.36045688 2024-08-05,12:14:00.000,218,11045974,-795,0,1722860039,12616.010894400002,213.34396332000324,54431.45128944 2024-08-05,12:14:01.000,218,11045967,-795,0,1722860040,12616.024367019992,213.29461941000045,54431.34648264001 2024-08-05,12:14:02.000,218,11045953,-795,0,1722860041,12615.997421779997,213.266422890003,54431.31853416 2024-08-05,12:14:03.000,218,11045984,-795,0,1722860042,12616.078257499998,213.2029807200015,54431.2626372 2024-08-05,12:14:04.000,218,11045972,-795,0,1722860043,12616.125411669993,213.21707898000022,54431.32552128001 2024-08-05,12:14:05.000,218,11045989,-795,0,1722860044,12616.186038459993,213.2029807200015,54431.29757280001 2024-08-05,12:14:06.000,218,11045964,-795,0,1722860045,12616.105202739993,213.19593159000215,54431.234688720004 2024-08-05,12:14:07.000,218,11045967,-795,0,1722860046,12616.219720009998,213.12544029000128,54431.27661144001 2024-08-05,12:14:08.000,218,11046017,-795,0,1722860047,12616.260137869998,213.11134203000256,54431.36744400001 2024-08-05,12:14:09.000,218,11045956,-795,0,1722860048,12616.327500969994,213.06199811999977,54431.374431120006 2024-08-05,12:14:10.000,218,11045957,-795,0,1722860049,12616.307292039994,213.0056050800049,54431.36045688 2024-08-05,12:14:11.000,218,11045978,-795,0,1722860050,12616.300555729998,212.99855594999826,54431.24866296001 2024-08-05,12:14:12.000,218,11045978,-795,0,1722860051,12616.273610489989,212.94921204000275,54431.29058568 2024-08-05,12:14:13.000,218,11045968,-795,0,1722860052,12616.280346799998,212.96331030000147,54431.2626372 2024-08-05,12:14:14.000,218,11045951,-795,0,1722860053,12616.320764659999,212.97740856000019,54431.353469760004 2024-08-05,12:14:15.000,218,11045959,-795,0,1722860054,12616.307292039994,212.97740856000019,54431.38840536 2024-08-05,12:14:16.000,218,11045969,-795,0,1722860055,12616.293819419989,212.9915068199989,54431.374431120006 2024-08-05,12:14:17.000,218,11045948,-795,0,1722860056,12616.233192629988,213.0408507300017,54431.22770160001 2024-08-05,12:14:18.000,218,11045946,-795,0,1722860057,12616.300555729998,213.06904724999913,54431.38141824 2024-08-05,12:14:19.000,218,11045983,-795,0,1722860058,12616.307292039994,213.1042929000032,54431.36045688 2024-08-05,12:14:20.000,218,11046024,-795,0,1722860059,12616.293819419989,213.11839116000192,54431.4373152 2024-08-05,12:14:21.000,218,11045966,-795,0,1722860060,12616.273610489989,213.17478420000407,54431.33949552 2024-08-05,12:14:22.000,218,11045938,-795,0,1722860061,12616.219720009998,213.16068593999807,54431.353469760004 2024-08-05,12:14:23.000,218,11046033,-795,0,1722860062,12616.253401559989,213.21707898000022,54431.40936672 2024-08-05,12:14:24.000,218,11046008,-795,0,1722860063,12616.320764659999,213.2382263699983,54431.43032808 2024-08-05,12:14:25.000,218,11045991,-795,0,1722860064,12616.347709899994,213.266422890003,54431.48622504 2024-08-05,12:14:26.000,218,11045928,-795,0,1722860065,12616.340973589999,213.266422890003,54431.423340960006 2024-08-05,12:14:27.000,218,11045944,-795,0,1722860066,12616.320764659999,213.2382263699983,54431.28359856 2024-08-05,12:14:28.000,218,11045945,-795,0,1722860067,12616.340973589999,213.21707898000022,54431.304559920005 2024-08-05,12:14:29.000,218,11045965,-795,0,1722860068,12616.374655139989,213.21002985000086,54431.39539248001 2024-08-05,12:14:30.000,218,11045981,-795,0,1722860069,12616.367918829994,213.21002985000086,54431.402379600004 2024-08-05,12:14:31.000,218,11046019,-795,0,1722860070,12616.314028349989,213.23117723999894,54431.16481752 2024-08-05,12:14:32.000,218,11046010,-795,0,1722860071,12616.53632657999,213.21002985000086,54431.47923792 2024-08-05,12:14:33.000,218,11045967,-795,0,1722860072,12616.62389861,213.2382263699983,54431.4373152 2024-08-05,12:14:34.000,218,11046010,-795,0,1722860073,12616.70473433,213.2029807200015,54431.47923792 2024-08-05,12:14:35.000,218,11046014,-795,0,1722860074,12616.71820694999,213.25937376000365,54431.33949552 2024-08-05,12:14:36.000,218,11045971,-795,0,1722860075,12616.751888499995,213.25937376000365,54431.36744400001 2024-08-05,12:14:37.000,218,11045972,-795,0,1722860076,12616.859669459991,213.3016685399998,54431.45827656 2024-08-05,12:14:38.000,218,11045994,-795,0,1722860077,12616.8866147,213.32986506000452,54431.48622504 2024-08-05,12:14:39.000,218,11045980,-795,0,1722860078,12616.927032560001,213.3510124500026,54431.423340960006 2024-08-05,12:14:40.000,218,11046029,-795,0,1722860079,12616.90682363,213.3016685399998,54431.31853416 2024-08-05,12:14:41.000,218,11045982,-795,0,1722860080,12617.055022449997,213.33691419000388,54431.51417352001 2024-08-05,12:14:42.000,218,11046004,-795,0,1722860081,12617.014604589996,213.37920897000004,54431.55609624 2024-08-05,12:14:43.000,218,11045943,-795,0,1722860082,12617.075231379997,213.37920897000004,54431.49321216001 2024-08-05,12:14:44.000,218,11045974,-795,0,1722860083,12616.994395659996,213.3862580999994,54431.41635384001 2024-08-05,12:14:45.000,218,11045974,-795,0,1722860084,12617.048286140001,213.40740549000475,54431.53513488001 2024-08-05,12:14:46.000,218,11045964,-795,0,1722860085,12617.108912930002,213.42150375000347,54431.639941680005 2024-08-05,12:14:47.000,218,11045980,-795,0,1722860086,12617.236902819997,213.4497002700009,54431.688851520004 2024-08-05,12:14:48.000,218,11046005,-795,0,1722860087,12617.290793300002,213.4849459199977,54431.68186440001 2024-08-05,12:14:49.000,218,11046012,-795,0,1722860088,12617.317738539998,213.55543721999857,54431.570070480004 2024-08-05,12:14:50.000,218,11046008,-795,0,1722860089,12617.385101639993,213.57658461000392,54431.521160640004 2024-08-05,12:14:51.000,218,11045983,-795,0,1722860090,12617.472673669989,213.66822330000286,54431.688851520004 2024-08-05,12:14:52.000,218,11045971,-795,0,1722860091,12617.560245699999,213.6611741700035,54431.639941680005 2024-08-05,12:14:53.000,218,11046006,-795,0,1722860092,12617.627608799994,213.78805850999925,54431.56308336001 2024-08-05,12:14:54.000,218,11046020,-795,0,1722860093,12617.79601654999,213.87264806999883,54431.926413600006 2024-08-05,12:14:55.000,218,11045948,-795,0,1722860094,12617.809489169995,213.9924832800025,54431.72378712 2024-08-05,12:14:56.000,218,11045959,-795,0,1722860095,12617.9644243,214.1052693599995,54431.77968408001 2024-08-05,12:14:57.000,218,11046032,-795,0,1722860096,12618.112623119996,214.1898589199991,54431.98929768 2024-08-05,12:14:58.000,218,11045966,-795,0,1722860097,12618.153040979996,214.28854674000468,54431.877503760006 2024-08-05,12:14:59.000,218,11045969,-795,0,1722860098,12618.159777289991,214.3660871700049,54431.93340072 2024-08-05,12:15:00.000,218,11045977,-795,0,1722860099,12618.146304670001,214.45772586000385,54431.891478 2024-08-05,12:15:01.000,218,11046042,-795,0,1722860100,12618.153040979996,214.51411889999872,54432.0312204 2024-08-05,12:15:02.000,218,11045951,-795,0,1722860101,12618.139568359991,214.52116802999808,54432.05916888 2024-08-05,12:15:03.000,218,11045983,-795,0,1722860102,12618.119359429991,214.57756107000023,54432.1010916 2024-08-05,12:15:04.000,218,11046002,-755,0,1722860103,12618.186722530001,214.60575758999767,54432.15698856 2024-08-05,12:15:05.000,218,11045968,-795,0,1722860104,12618.200195149991,214.66215062999981,54432.21987264 2024-08-05,12:15:06.000,218,11045972,-795,0,1722860105,12618.193458839996,214.6832980199979,54432.25480824001 2024-08-05,12:15:07.000,218,11045961,-795,0,1722860106,12618.132832049996,214.7114945400026,54432.08711736001 2024-08-05,12:15:08.000,218,11045946,-795,0,1722860107,12618.240613009992,214.7749367100041,54432.21987264 2024-08-05,12:15:09.000,218,11045999,-795,0,1722860108,12618.314712419997,214.8101823600009,54432.359615040004 2024-08-05,12:15:10.000,218,11045945,-795,0,1722860109,12618.294503489997,214.76083844999812,54432.1709628 2024-08-05,12:15:11.000,218,11045982,-795,0,1722860110,12618.314712419997,214.7749367100041,54432.16397568001 2024-08-05,12:15:12.000,218,11045982,-795,0,1722860111,12618.361866589992,214.7749367100041,54432.19891128 2024-08-05,12:15:13.000,218,11045984,-795,0,1722860112,12618.442702309992,214.70444541000325,54432.33865368 2024-08-05,12:15:14.000,218,11045999,-795,0,1722860113,12618.550483270003,214.70444541000325,54432.429486240006 2024-08-05,12:15:15.000,218,11046000,-795,0,1722860114,12618.577428509998,214.65510150000046,54432.43647336 2024-08-05,12:15:16.000,218,11046034,-795,0,1722860115,12618.671736849989,214.69034715000453,54432.49935744001 2024-08-05,12:15:17.000,218,11045979,-795,0,1722860116,12618.766045189994,214.66919975999917,54432.49935744001 2024-08-05,12:15:18.000,218,11045998,-795,0,1722860117,12618.799726739999,214.6832980199979,54432.37358928001 2024-08-05,12:15:19.000,218,11045993,-795,0,1722860118,12618.93445293999,214.6973962800039,54432.42249912001 2024-08-05,12:15:20.000,218,11046016,-795,0,1722860119,12619.129805929995,214.7467401899994,54432.56224152 2024-08-05,12:15:21.000,218,11046022,-795,0,1722860120,12619.21737795999,214.8101823600009,54432.56224152 2024-08-05,12:15:22.000,218,11045979,-795,0,1722860121,12619.30494999,214.8595262700037,54432.49237032 2024-08-05,12:15:23.000,218,11045971,-795,0,1722860122,12619.466621430001,214.8947719200005,54432.58320288 2024-08-05,12:15:24.000,218,11045990,-795,0,1722860123,12619.587875010002,214.96526322000136,54432.58320288 2024-08-05,12:15:25.000,218,11045999,-795,0,1722860124,12619.648501800002,215.03575452000223,54432.63909984001 2024-08-05,12:15:26.000,218,11046024,-795,0,1722860125,12619.688919660002,215.11329495000246,54432.61115136 2024-08-05,12:15:27.000,218,11046011,-795,0,1722860126,12619.702392279993,215.2049336400014,54432.52031880001 2024-08-05,12:15:28.000,218,11046002,-795,0,1722860127,12619.850591099988,215.2049336400014,54432.85570056001 2024-08-05,12:15:29.000,218,11045986,-795,0,1722860128,12619.917954199998,215.29657233000034,54432.90461040001 2024-08-05,12:15:30.000,218,11045984,-795,0,1722860129,12619.985317299994,215.31771971999842,54432.94653312 2024-08-05,12:15:31.000,218,11045980,-795,0,1722860130,12619.870800029988,215.36001450000185,54432.77884224 2024-08-05,12:15:32.000,218,11045984,-795,0,1722860131,12619.917954199998,215.37411276000057,54432.939546 2024-08-05,12:15:33.000,218,11045966,-795,0,1722860132,12619.911217889989,215.44460406000144,54432.95352024001 2024-08-05,12:15:34.000,218,11045946,-795,0,1722860133,12619.938163129998,215.46575144999952,54433.06531416 2024-08-05,12:15:35.000,218,11045988,-795,0,1722860134,12619.965108369994,215.52214449000166,54433.20505656 2024-08-05,12:15:36.000,218,11045965,-795,0,1722860135,12619.884272649993,215.54329187999974,54433.21204368001 2024-08-05,12:15:37.000,218,11046007,-795,0,1722860136,12619.810173239988,215.6137831800006,54433.12819824 2024-08-05,12:15:38.000,218,11045962,-795,0,1722860137,12619.837118479998,215.62083230999997,54433.316850480005 2024-08-05,12:15:39.000,218,11046006,-795,0,1722860138,12619.736073829998,215.64902883000468,54433.34479896 2024-08-05,12:15:40.000,218,11045985,-795,0,1722860139,12619.695655969997,215.6137831800006,54433.414670160004 2024-08-05,12:15:41.000,218,11045960,-795,0,1722860140,12619.527248220002,215.55739013999846,54433.246979280004 2024-08-05,12:15:42.000,218,11045947,-795,0,1722860141,12619.480094049992,215.52214449000166,54433.37274744 2024-08-05,12:15:43.000,218,11045937,-795,0,1722860142,12619.459885119992,215.4516531900008,54433.3937088 2024-08-05,12:15:44.000,218,11045993,-795,0,1722860143,12619.547457150002,215.43050580000272,54433.56139968 2024-08-05,12:15:45.000,218,11045977,-795,0,1722860144,12619.493566669997,215.37411276000057,54433.554412560006 2024-08-05,12:15:46.000,218,11045962,-795,0,1722860145,12619.480094049992,215.3670636300012,54433.51248984 2024-08-05,12:15:47.000,218,11046002,-795,0,1722860146,12619.426203570001,215.32476884999778,54433.33781184001 2024-08-05,12:15:48.000,218,11045944,-795,0,1722860147,12619.513775599997,215.29657233000034,54433.44960576 2024-08-05,12:15:49.000,218,11046048,-795,0,1722860148,12619.594611319997,215.27542494000227,54433.47755424001 2024-08-05,12:15:50.000,218,11045978,-795,0,1722860149,12619.641765489992,215.27542494000227,54433.50550272001 2024-08-05,12:15:51.000,218,11046002,-795,0,1722860150,12619.702392279993,215.26132668000355,54433.54043832 2024-08-05,12:15:52.000,218,11046015,-795,0,1722860151,12619.729337520002,215.26132668000355,54433.47755424001 2024-08-05,12:15:53.000,218,11045947,-795,0,1722860152,12619.823645859993,215.2542775500042,54433.37973456001 2024-08-05,12:15:54.000,218,11045879,-795,0,1722860153,12619.958372059999,215.2683758100029,54433.554412560006 2024-08-05,12:15:55.000,218,11045962,-795,0,1722860154,12620.025735159994,215.3036214599997,54433.61729664 2024-08-05,12:15:56.000,218,11045932,-795,0,1722860155,12620.066153019994,215.29657233000034,54433.63127088 2024-08-05,12:15:57.000,218,11045995,-795,0,1722860156,12620.13351611999,215.27542494000227,54433.40069592 2024-08-05,12:15:58.000,218,11045947,-795,0,1722860157,12620.227824459995,215.28952320000099,54433.533451200004 2024-08-05,12:15:59.000,218,11045958,-795,0,1722860158,12620.37602327999,215.2542775500042,54433.69415496001 2024-08-05,12:16:00.000,218,11045968,-795,0,1722860159,12620.48380424,215.2542775500042,54433.73607768 2024-08-05,12:16:01.000,218,11046023,-795,0,1722860160,12620.490540549996,215.2542775500042,54433.68018072 2024-08-05,12:16:02.000,218,11045948,-795,0,1722860161,12620.584848890001,215.2683758100029,54433.750051920004 2024-08-05,12:16:03.000,218,11045929,-795,0,1722860162,12620.699366159992,215.27542494000227,54433.79896176 2024-08-05,12:16:04.000,218,11045969,-795,0,1722860163,12620.780201879992,215.3036214599997,54433.85485872 2024-08-05,12:16:05.000,218,11045981,-795,0,1722860164,12620.834092359997,215.34591624000313,54433.889794320006 2024-08-05,12:16:06.000,218,11045986,-795,0,1722860165,12620.753256639997,215.3529653700025,54433.8478716 2024-08-05,12:16:07.000,218,11046013,-795,0,1722860166,12620.840828669992,215.37411276000057,54433.92472992 2024-08-05,12:16:08.000,218,11045982,-795,0,1722860167,12620.887982840002,215.40935841000464,54434.106395040006 2024-08-05,12:16:09.000,218,11046026,-795,0,1722860168,12620.941873319993,215.3882110199993,54434.21120184 2024-08-05,12:16:10.000,218,11045923,-795,0,1722860169,12620.921664389993,215.45870232000016,54434.23915032 2024-08-05,12:16:11.000,218,11045988,-795,0,1722860170,12620.914928079997,215.5009971000036,54434.155304880005 2024-08-05,12:16:12.000,218,11046007,-795,0,1722860171,12620.894719149997,215.50804623000295,54434.21120184 2024-08-05,12:16:13.000,218,11045998,-795,0,1722860172,12620.962082249993,215.5503410099991,54434.19024048 2024-08-05,12:16:14.000,218,11045979,-795,0,1722860173,12620.975554869998,215.54329187999974,54434.371905600005 2024-08-05,12:16:15.000,218,11045974,-795,0,1722860174,12621.002500109993,215.55739013999846,54434.4767124 2024-08-05,12:16:16.000,218,11045951,-795,0,1722860175,12621.022709039993,215.58558666000317,54434.51863512 2024-08-05,12:16:17.000,218,11045996,-795,0,1722860176,12621.022709039993,215.57148840000445,54434.55357072001 2024-08-05,12:16:18.000,218,11045936,-715,0,1722860177,12621.049654279988,215.56443926999782,54434.56055784001 2024-08-05,12:16:19.000,218,11045968,-795,0,1722860178,12621.042917969993,215.49394797000423,54434.36491848001 2024-08-05,12:16:20.000,218,11045945,-795,0,1722860179,12621.063126899993,215.52214449000166,54434.539596480005 2024-08-05,12:16:21.000,218,11045989,-795,0,1722860180,12621.184380479994,215.47280057999888,54434.64440328 2024-08-05,12:16:22.000,218,11045994,-795,0,1722860181,12621.177644169999,215.52919362000102,54434.60248056001 2024-08-05,12:16:23.000,218,11045979,-795,0,1722860182,12621.238270959999,215.52214449000166,54434.63741616 2024-08-05,12:16:24.000,218,11045941,-795,0,1722860183,12621.298897749999,215.48689884000487,54434.756197200004 2024-08-05,12:16:25.000,218,11045935,-795,0,1722860184,12621.325842989994,215.45870232000016,54434.74222296 2024-08-05,12:16:26.000,218,11045950,-795,0,1722860185,12621.245007269994,215.47280057999888,54434.78414568 2024-08-05,12:16:27.000,218,11045997,-795,0,1722860186,12621.211325719989,215.42345667000336,54434.63042904001 2024-08-05,12:16:28.000,218,11045916,-795,0,1722860187,12621.224798339994,215.38116188999993,54434.72824872001 2024-08-05,12:16:29.000,218,11046001,-795,0,1722860188,12621.211325719989,215.3670636300012,54434.7911328 2024-08-05,12:16:30.000,218,11046015,-795,0,1722860189,12621.096808449998,215.26132668000355,54434.84004264 2024-08-05,12:16:31.000,218,11045981,-795,0,1722860190,12621.069863209988,215.28952320000099,54434.78414568 2024-08-05,12:16:32.000,218,11045976,-795,0,1722860191,12621.009236419988,215.2401792899982,54434.85401688 2024-08-05,12:16:33.000,218,11045979,-795,0,1722860192,12620.968818560003,215.21198277000076,54434.90991384 2024-08-05,12:16:34.000,218,11045925,-795,0,1722860193,12620.840828669992,215.18378625000332,54434.923888080004 2024-08-05,12:16:35.000,218,11046034,-795,0,1722860194,12620.759992949992,215.12739321000117,54434.86799112001 2024-08-05,12:16:36.000,218,11045997,-795,0,1722860195,12620.638739369992,215.11329495000246,54434.91690096001 2024-08-05,12:16:37.000,218,11046020,-795,0,1722860196,12620.517485789991,215.09919669000374,54434.85401688 2024-08-05,12:16:38.000,218,11046001,-795,0,1722860197,12620.38275959,215.07100016999902,54434.861004 2024-08-05,12:16:39.000,218,11045988,-795,0,1722860198,12620.39623220999,215.1062458200031,54434.97978504 2024-08-05,12:16:40.000,218,11045999,-795,0,1722860199,12620.24129708,215.1062458200031,54434.9308752 2024-08-05,12:16:41.000,218,11046022,-795,0,1722860200,12620.20087922,215.13444234000053,54434.923888080004 2024-08-05,12:16:42.000,218,11045957,-795,0,1722860201,12619.992053609989,215.1414914699999,54434.67933888001 2024-08-05,12:16:43.000,218,11045926,-795,0,1722860202,12619.971844679989,215.1414914699999,54434.78414568 2024-08-05,12:16:44.000,218,11045954,-795,0,1722860203,12619.944899439994,215.07804929999838,54434.88895248001 2024-08-05,12:16:45.000,218,11046010,-795,0,1722860204,12619.891008959989,215.11329495000246,54434.90991384 2024-08-05,12:16:46.000,218,11045986,-795,0,1722860205,12619.796700619998,215.06395103999967,54434.84702976001 2024-08-05,12:16:47.000,218,11045958,-795,0,1722860206,12619.884272649993,215.06395103999967,54434.7911328 2024-08-05,12:16:48.000,218,11045961,-795,0,1722860207,12619.917954199998,215.0075580000048,54434.95183656 2024-08-05,12:16:49.000,218,11045977,-795,0,1722860208,12619.951635749989,214.97936148000008,54434.874978240005 2024-08-05,12:16:50.000,218,11045983,-795,0,1722860209,12619.924690509994,214.93706670000392,54434.84004264 2024-08-05,12:16:51.000,218,11046002,-795,0,1722860210,12619.897745269998,214.93001757000457,54434.74921008001 2024-08-05,12:16:52.000,218,11045974,-795,0,1722860211,12619.877536339998,214.88067366000178,54434.63042904001 2024-08-05,12:16:53.000,218,11045960,-795,0,1722860212,12619.965108369994,214.90182104999985,54434.658377520005 2024-08-05,12:16:54.000,218,11045949,-795,0,1722860213,12620.09309825999,214.86657540000306,54434.78414568 2024-08-05,12:16:55.000,218,11045944,-795,0,1722860214,12620.207615529995,214.88772279000113,54434.73523584 2024-08-05,12:16:56.000,218,11045949,-795,0,1722860215,12620.187406599995,214.92296843999793,54434.72824872001 2024-08-05,12:16:57.000,218,11045978,-795,0,1722860216,12620.26150601,214.90182104999985,54434.67235176 2024-08-05,12:16:58.000,218,11045951,-795,0,1722860217,12620.328869109995,214.93706670000392,54434.72824872001 2024-08-05,12:16:59.000,218,11045991,-795,0,1722860218,12620.41644113999,214.94411583000328,54434.73523584 2024-08-05,12:17:00.000,218,11045967,-795,0,1722860219,12620.47706792999,214.93001757000457,54434.707287360005 2024-08-05,12:17:01.000,218,11045981,-795,0,1722860220,12620.45685899999,214.93706670000392,54434.69331312 2024-08-05,12:17:02.000,218,11045988,-795,0,1722860221,12620.44338638,214.8947719200005,54434.67933888001 2024-08-05,12:17:03.000,218,11045988,-795,0,1722860222,12620.429913759996,214.85247714000434,54434.74222296 2024-08-05,12:17:04.000,218,11045971,-795,0,1722860223,12620.41644113999,214.7960841000022,54434.861004 2024-08-05,12:17:05.000,218,11046029,-795,0,1722860224,12620.37602327999,214.75378931999876,54434.81209416 2024-08-05,12:17:06.000,218,11045934,-795,0,1722860225,12620.3221328,214.66919975999917,54434.81908128001 2024-08-05,12:17:07.000,218,11045988,-795,0,1722860226,12620.23456076999,214.62690498000302,54434.65139040001 2024-08-05,12:17:08.000,218,11046001,-795,0,1722860227,12620.09309825999,214.5846101999996,54434.58151920001 2024-08-05,12:17:09.000,218,11045993,-795,0,1722860228,12619.985317299994,214.51411889999872,54434.63741616 2024-08-05,12:17:10.000,218,11045967,-795,0,1722860229,12619.931426819989,214.4365784699985,54434.756197200004 2024-08-05,12:17:11.000,218,11045994,-755,0,1722860230,12619.763019069993,214.41543108000042,54434.5465836 2024-08-05,12:17:12.000,218,11045941,-795,0,1722860231,12619.769755380003,214.3660871700049,54434.63042904001 2024-08-05,12:17:13.000,218,11045956,-795,0,1722860232,12619.715864899998,214.38723456000298,54434.686326 2024-08-05,12:17:14.000,218,11046000,-795,0,1722860233,12619.635029179997,214.38723456000298,54434.658377520005 2024-08-05,12:17:15.000,218,11045974,-795,0,1722860234,12619.601347629992,214.47182412000257,54434.51863512 2024-08-05,12:17:16.000,218,11045959,-795,0,1722860235,12619.432939879996,214.47887325000193,54434.371905600005 2024-08-05,12:17:17.000,218,11045954,-795,0,1722860236,12619.405994640001,214.50002064,54434.45575104 2024-08-05,12:17:18.000,218,11045954,-795,0,1722860237,12619.453148809996,214.5493645500028,54434.5465836 2024-08-05,12:17:19.000,218,11045983,-795,0,1722860238,12619.392522019996,214.65510150000046,54434.588506320004 2024-08-05,12:17:20.000,218,11045988,-795,0,1722860239,12619.331895229996,214.67624888999853,54434.51164800001 2024-08-05,12:17:21.000,218,11045989,-795,0,1722860240,12619.338631539991,214.7960841000022,54434.62344192 2024-08-05,12:17:22.000,218,11045984,-795,0,1722860241,12619.30494999,214.78198584000347,54434.46972528 2024-08-05,12:17:23.000,218,11045965,-795,0,1722860242,12619.291477369996,214.8947719200005,54434.5465836 2024-08-05,12:17:24.000,218,11046014,-795,0,1722860243,12619.311686299996,214.8454280099977,54434.588506320004 2024-08-05,12:17:25.000,218,11045981,-795,0,1722860244,12619.338631539991,214.9088701799992,54434.63042904001 2024-08-05,12:17:26.000,218,11045990,-795,0,1722860245,12619.20390534,214.90182104999985,54434.55357072001 2024-08-05,12:17:27.000,218,11046018,-795,0,1722860246,12619.278004749991,214.95116496000264,54434.63741616 2024-08-05,12:17:28.000,218,11045950,-795,0,1722860247,12619.28474106,214.95116496000264,54434.67235176 2024-08-05,12:17:29.000,218,11045998,-795,0,1722860248,12619.28474106,215.0216562600035,54434.72126160001 2024-08-05,12:17:30.000,218,11045956,-795,0,1722860249,12619.28474106,214.98641060999944,54434.63042904001 2024-08-05,12:17:31.000,218,11045980,-795,0,1722860250,12619.278004749991,215.03575452000223,54434.60248056001 2024-08-05,12:17:32.000,218,11045959,-795,0,1722860251,12619.210641649996,215.07100016999902,54434.51863512 2024-08-05,12:17:33.000,218,11045977,-795,0,1722860252,12619.278004749991,215.07804929999838,54434.4767124 2024-08-05,12:17:34.000,218,11045977,-795,0,1722860253,12619.318422609991,215.1062458200031,54434.60248056001 2024-08-05,12:17:35.000,218,11046008,-795,0,1722860254,12619.331895229996,215.16263885999797,54434.60248056001 2024-08-05,12:17:36.000,218,11045971,-795,0,1722860255,12619.372313089996,215.18378625000332,54434.59549344 2024-08-05,12:17:37.000,218,11045978,-795,0,1722860256,12619.345367850001,215.2683758100029,54434.490686640005 2024-08-05,12:17:38.000,218,11045936,-795,0,1722860257,12619.419467259992,215.29657233000034,54434.58151920001 2024-08-05,12:17:39.000,218,11045946,-795,0,1722860258,12619.419467259992,215.28952320000099,54434.56754496 2024-08-05,12:17:40.000,218,11045968,-795,0,1722860259,12619.493566669997,215.3529653700025,54434.59549344 2024-08-05,12:17:41.000,218,11045978,-795,0,1722860260,12619.466621430001,215.402309279998,54434.588506320004 2024-08-05,12:17:42.000,218,11045984,-795,0,1722860261,12619.466621430001,215.32476884999778,54434.50466088 2024-08-05,12:17:43.000,218,11045968,-795,0,1722860262,12619.399258329991,215.3670636300012,54434.420815440004 2024-08-05,12:17:44.000,218,11045994,-795,0,1722860263,12619.486830360001,215.33886711000378,54434.6164548 2024-08-05,12:17:45.000,218,11045973,-795,0,1722860264,12619.513775599997,215.32476884999778,54434.67933888001 2024-08-05,12:17:46.000,218,11045984,-795,0,1722860265,12619.554193459997,215.24722842000483,54434.62344192 2024-08-05,12:17:47.000,218,11045968,-795,0,1722860266,12619.480094049992,215.22608102999948,54434.50466088 2024-08-05,12:17:48.000,218,11045953,-795,0,1722860267,12619.493566669997,215.1414914699999,54434.539596480005 2024-08-05,12:17:49.000,218,11045992,-795,0,1722860268,12619.567666080002,215.12034408000181,54434.60248056001 2024-08-05,12:17:50.000,218,11045967,-795,0,1722860269,12619.567666080002,215.0569019100003,54434.55357072001 2024-08-05,12:17:51.000,218,11045996,-795,0,1722860270,12619.547457150002,215.00050886999816,54434.60248056001 2024-08-05,12:17:52.000,218,11045977,-795,0,1722860271,12619.540720839992,214.88067366000178,54434.55357072001 2024-08-05,12:17:53.000,218,11045978,-795,0,1722860272,12619.520511909992,214.85247714000434,54434.43478968001 2024-08-05,12:17:54.000,218,11045917,-795,0,1722860273,12619.507039290002,214.78903497000283,54434.56055784001 2024-08-05,12:17:55.000,218,11045966,-795,0,1722860274,12619.459885119992,214.73264193000068,54434.52562224 2024-08-05,12:17:56.000,218,11045979,-795,0,1722860275,12619.486830360001,214.6832980199979,54434.44876392 2024-08-05,12:17:57.000,218,11045981,-795,0,1722860276,12619.379049399991,214.57051194000087,54434.31600864001 2024-08-05,12:17:58.000,218,11045990,-795,0,1722860277,12619.419467259992,214.53526629000407,54434.26011168 2024-08-05,12:17:59.000,218,11045989,-795,0,1722860278,12619.486830360001,214.4647749900032,54434.36491848001 2024-08-05,12:18:00.000,218,11045993,-795,0,1722860279,12619.493566669997,214.38723456000298,54434.35094424 2024-08-05,12:18:01.000,218,11045953,-795,0,1722860280,12619.486830360001,214.32379239000147,54434.371905600005 2024-08-05,12:18:02.000,218,11045962,-795,0,1722860281,12619.379049399991,214.26035021999996,54434.19722760001 2024-08-05,12:18:03.000,218,11046030,-795,0,1722860282,12619.311686299996,214.19690804999846,54434.19722760001 2024-08-05,12:18:04.000,218,11045976,-795,0,1722860283,12619.365576780001,214.1546132700023,54434.19722760001 2024-08-05,12:18:05.000,218,11045963,-795,0,1722860284,12619.30494999,214.13346588000422,54434.17626624001 2024-08-05,12:18:06.000,218,11045960,-795,0,1722860285,12619.19716902999,214.0911711000008,54434.02953672001 2024-08-05,12:18:07.000,218,11045988,-795,0,1722860286,12619.210641649996,214.02772892999928,54434.07145944 2024-08-05,12:18:08.000,218,11045969,-795,0,1722860287,12619.23758688999,214.03477805999864,54434.162292 2024-08-05,12:18:09.000,218,11045997,-795,0,1722860288,12619.22411427,213.9713358900044,54434.0924208 2024-08-05,12:18:10.000,218,11045983,-795,0,1722860289,12619.17696009999,213.95018849999906,54434.0924208 2024-08-05,12:18:11.000,218,11045997,-795,0,1722860290,12619.069179139995,213.93609024000034,54433.94569128 2024-08-05,12:18:12.000,218,11045976,-795,0,1722860291,12619.028761279995,213.86559893999947,54433.868832960005 2024-08-05,12:18:13.000,218,11046036,-795,0,1722860292,12619.008552349995,213.8444515500014,54433.87582008 2024-08-05,12:18:14.000,218,11045985,-795,0,1722860293,12619.06244283,213.83035329000268,54433.88280720001 2024-08-05,12:18:15.000,218,11045966,-795,0,1722860294,12619.109596999995,213.81625503000396,54433.97363976 2024-08-05,12:18:16.000,218,11045976,-795,0,1722860295,12619.11633330999,213.8444515500014,54433.86184584001 2024-08-05,12:18:17.000,218,11045941,-795,0,1722860296,12619.15675116999,213.82330416000332,54433.7780004 2024-08-05,12:18:18.000,218,11045934,-795,0,1722860297,12619.20390534,213.8585498100001,54433.80594888 2024-08-05,12:18:19.000,218,11046011,-795,0,1722860298,12619.298213679991,213.9078937200029,54433.83389736 2024-08-05,12:18:20.000,218,11045979,-795,0,1722860299,12619.30494999,213.95018849999906,54433.90376856 2024-08-05,12:18:21.000,218,11045960,-795,0,1722860300,12619.338631539991,214.0065815400012,54433.75703904 2024-08-05,12:18:22.000,218,11045993,-795,0,1722860301,12619.311686299996,214.041827189998,54433.75703904 2024-08-05,12:18:23.000,218,11045981,-795,0,1722860302,12619.30494999,214.041827189998,54433.83389736 2024-08-05,12:18:24.000,218,11046008,-795,0,1722860303,12619.291477369996,214.07707284000207,54433.79197464001 2024-08-05,12:18:25.000,218,11045984,-795,0,1722860304,12619.338631539991,214.11936761999823,54433.95966552001 2024-08-05,12:18:26.000,218,11045944,-795,0,1722860305,12619.2443232,214.12641675000486,54433.93171704001 2024-08-05,12:18:27.000,218,11046017,-795,0,1722860306,12619.21737795999,214.1546132700023,54433.889794320006 2024-08-05,12:18:28.000,218,11045964,-795,0,1722860307,12619.15675116999,214.14756414000294,54433.92472992 2024-08-05,12:18:29.000,218,11045968,-795,0,1722860308,12619.08265176,214.18280978999974,54433.78498752 2024-08-05,12:18:30.000,218,11045970,-795,0,1722860309,12619.048970209995,214.26739934999932,54433.83389736 2024-08-05,12:18:31.000,218,11045963,-795,0,1722860310,12619.02202497,214.32379239000147,54433.84088448001 2024-08-05,12:18:32.000,218,11045996,-795,0,1722860311,12619.06244283,214.37313630000426,54433.96665264 2024-08-05,12:18:33.000,218,11046026,-795,0,1722860312,12619.109596999995,214.4365784699985,54434.01556248 2024-08-05,12:18:34.000,218,11045951,-795,0,1722860313,12619.089388069995,214.49297151000064,54434.05049808001 2024-08-05,12:18:35.000,218,11045991,-795,0,1722860314,12619.06244283,214.60575758999767,54434.01556248 2024-08-05,12:18:36.000,218,11045936,-795,0,1722860315,12618.98160711,214.66215062999981,54433.81293600001 2024-08-05,12:18:37.000,218,11045996,-795,0,1722860316,12619.13654223999,214.72559280000132,54433.95966552001 2024-08-05,12:18:38.000,218,11046015,-795,0,1722860317,12619.230850579996,214.7960841000022,54434.07844656001 2024-08-05,12:18:39.000,218,11045977,-795,0,1722860318,12619.298213679991,214.8454280099977,54434.11338216 2024-08-05,12:18:40.000,218,11045959,-795,0,1722860319,12619.345367850001,214.88067366000178,54434.13434352 2024-08-05,12:18:41.000,218,11045960,-795,0,1722860320,12619.419467259992,214.90182104999985,54434.13434352 2024-08-05,12:18:42.000,218,11045969,-795,0,1722860321,12619.426203570001,214.91591930999857,54434.12735640001 2024-08-05,12:18:43.000,218,11045972,-795,0,1722860322,12619.513775599997,214.8947719200005,54434.0924208 2024-08-05,12:18:44.000,218,11045806,-795,0,1722860323,12619.560929769992,214.88772279000113,54434.02953672001 2024-08-05,12:18:45.000,218,11045978,-795,0,1722860324,12619.608083940002,214.87362453000242,54434.12036928 2024-08-05,12:18:46.000,218,11045980,-795,0,1722860325,12619.675447039997,214.88772279000113,54434.23915032 2024-08-05,12:18:47.000,218,11046008,-795,0,1722860326,12619.769755380003,214.88067366000178,54434.26011168 2024-08-05,12:18:48.000,218,11045964,-795,0,1722860327,12619.904481579993,214.88067366000178,54434.41382832001 2024-08-05,12:18:49.000,218,11045998,-795,0,1722860328,12619.958372059999,214.9088701799992,54434.253124560004 2024-08-05,12:18:50.000,218,11045978,-795,0,1722860329,12620.086361949994,214.8595262700037,54434.392866960006 2024-08-05,12:18:51.000,218,11045969,-795,0,1722860330,12620.059416709999,214.93001757000457,54434.32998288 2024-08-05,12:18:52.000,218,11045970,-795,0,1722860331,12620.11330718999,214.9088701799992,54434.35094424 2024-08-05,12:18:53.000,218,11046019,-795,0,1722860332,12620.126779809994,214.91591930999857,54434.35793136 2024-08-05,12:18:54.000,218,11045986,-795,0,1722860333,12620.187406599995,214.94411583000328,54434.48369952001 2024-08-05,12:18:55.000,218,11045951,-795,0,1722860334,12620.207615529995,214.88772279000113,54434.490686640005 2024-08-05,12:18:56.000,218,11045962,-795,0,1722860335,12620.20087922,214.90182104999985,54434.50466088 2024-08-05,12:18:57.000,218,11046004,-795,0,1722860336,12620.146988739994,214.92296843999793,54434.42780256 2024-08-05,12:18:58.000,218,11045976,-795,0,1722860337,12620.146988739994,214.85247714000434,54434.539596480005 2024-08-05,12:18:59.000,218,11045955,-795,0,1722860338,12620.059416709999,214.82428061999963,54434.60248056001 2024-08-05,12:19:00.000,218,11045955,-795,0,1722860339,12620.045944089994,214.87362453000242,54434.56055784001 2024-08-05,12:19:01.000,218,11045967,-795,0,1722860340,12619.998789919999,214.8595262700037,54434.4767124 2024-08-05,12:19:02.000,218,11045966,-795,0,1722860341,12619.897745269998,214.8454280099977,54434.52562224 2024-08-05,12:19:03.000,218,11045968,-795,0,1722860342,12619.931426819989,214.90182104999985,54434.65139040001 2024-08-05,12:19:04.000,218,11046004,-795,0,1722860343,12619.992053609989,214.88067366000178,54434.74222296 2024-08-05,12:19:05.000,218,11045973,-795,0,1722860344,12619.938163129998,214.92296843999793,54434.756197200004 2024-08-05,12:19:06.000,218,11045970,-795,0,1722860345,12619.877536339998,214.93706670000392,54434.7911328 2024-08-05,12:19:07.000,218,11046007,-795,0,1722860346,12619.789964309988,215.0216562600035,54434.72824872001 2024-08-05,12:19:08.000,218,11045975,-795,0,1722860347,12619.763019069993,215.0216562600035,54434.71427448 2024-08-05,12:19:09.000,218,11046016,-795,0,1722860348,12619.776491689998,215.07804929999838,54434.874978240005 2024-08-05,12:19:10.000,218,11045989,-795,0,1722860349,12619.736073829998,215.12034408000181,54434.9308752 2024-08-05,12:19:11.000,218,11045961,-795,0,1722860350,12619.661974419992,215.14854059999925,54434.88895248001 2024-08-05,12:19:12.000,218,11046001,-795,0,1722860351,12619.628292870002,215.1696879900046,54434.89593960001 2024-08-05,12:19:13.000,218,11046020,-795,0,1722860352,12619.567666080002,215.22608102999948,54434.76318432 2024-08-05,12:19:14.000,218,11045965,-795,0,1722860353,12619.587875010002,215.2401792899982,54434.93786232001 2024-08-05,12:19:15.000,218,11045991,-795,0,1722860354,12619.500302979992,215.31771971999842,54434.98677216001 2024-08-05,12:19:16.000,218,11045987,-795,0,1722860355,12619.493566669997,215.34591624000313,54434.89593960001 2024-08-05,12:19:17.000,218,11046018,-795,0,1722860356,12619.432939879996,215.3529653700025,54434.874978240005 2024-08-05,12:19:18.000,218,11045989,-795,0,1722860357,12619.486830360001,215.3882110199993,54434.90991384 2024-08-05,12:19:19.000,218,11045987,-795,0,1722860358,12619.540720839992,215.39526014999865,54435.08459184001 2024-08-05,12:19:20.000,218,11045999,-795,0,1722860359,12619.527248220002,215.37411276000057,54435.11952744 2024-08-05,12:19:21.000,218,11045931,-795,0,1722860360,12619.459885119992,215.416407540004,54435.01472064001 2024-08-05,12:19:22.000,218,11045953,-795,0,1722860361,12619.432939879996,215.36001450000185,54434.9308752 2024-08-05,12:19:23.000,218,11045992,-795,0,1722860362,12619.432939879996,215.33181798000442,54434.993759280005 2024-08-05,12:19:24.000,218,11045967,-795,0,1722860363,12619.385785710001,215.28247407000163,54435.08459184001 2024-08-05,12:19:25.000,218,11045993,-795,0,1722860364,12619.32515892,215.29657233000034,54435.08459184001 2024-08-05,12:19:26.000,218,11045989,-795,0,1722860365,12619.230850579996,215.23313015999884,54434.97978504 2024-08-05,12:19:27.000,218,11045981,-795,0,1722860366,12619.21737795999,215.18378625000332,54435.091578960004 2024-08-05,12:19:28.000,218,11045981,-795,0,1722860367,12619.14327855,215.11329495000246,54435.01472064001 2024-08-05,12:19:29.000,218,11046021,-795,0,1722860368,12619.10286069,215.07804929999838,54435.11952744 2024-08-05,12:19:30.000,218,11045985,-795,0,1722860369,12619.048970209995,215.0075580000048,54435.112540320006 2024-08-05,12:19:31.000,218,11046017,-795,0,1722860370,12618.90077139,215.0216562600035,54435.03568200001 2024-08-05,12:19:32.000,218,11045960,-795,0,1722860371,12618.867089839994,214.9934597399988,54434.98677216001 2024-08-05,12:19:33.000,218,11045950,-795,0,1722860372,12618.752572569989,215.03575452000223,54435.00773352 2024-08-05,12:19:34.000,218,11045988,-795,0,1722860373,12618.745836259994,215.06395103999967,54435.1404888 2024-08-05,12:19:35.000,218,11045959,-795,0,1722860374,12618.732363639989,215.09919669000374,54435.1754244 2024-08-05,12:19:36.000,218,11045965,-795,0,1722860375,12618.678473159998,215.12739321000117,54435.15446304001 2024-08-05,12:19:37.000,218,11046001,-795,0,1722860376,12618.584164819993,215.2049336400014,54435.042669120005 2024-08-05,12:19:38.000,218,11045951,-795,0,1722860377,12618.590901129988,215.3036214599997,54435.15446304001 2024-08-05,12:19:39.000,218,11045941,-795,0,1722860378,12618.537010649998,215.33181798000442,54435.11952744 2024-08-05,12:19:40.000,218,11045965,-795,0,1722860379,12618.496592789998,215.42345667000336,54435.12651456 2024-08-05,12:19:41.000,218,11045967,-795,0,1722860380,12618.469647550002,215.47280057999888,54435.1404888 2024-08-05,12:19:42.000,218,11046003,-795,0,1722860381,12618.442702309992,215.5503410099991,54435.19638576 2024-08-05,12:19:43.000,218,11046003,-795,0,1722860382,12618.449438620002,215.6137831800006,54435.280231200006 2024-08-05,12:19:44.000,218,11045968,-795,0,1722860383,12618.523538029993,215.69132361000084,54435.32215392001 2024-08-05,12:19:45.000,218,11045982,-795,0,1722860384,12618.503329099993,215.7265692600049,54435.30119256001 2024-08-05,12:19:46.000,218,11045905,-795,0,1722860385,12618.550483270003,215.81820795000385,54435.15446304001 2024-08-05,12:19:47.000,218,11046001,-795,0,1722860386,12618.523538029993,215.7970605599985,54435.210360000005 2024-08-05,12:19:48.000,218,11045986,-715,0,1722860387,12618.590901129988,215.8111588200045,54435.26625696 2024-08-05,12:19:49.000,218,11045996,-795,0,1722860388,12618.678473159998,215.77591317000042,54435.385038 2024-08-05,12:19:50.000,218,11045999,-795,0,1722860389,12618.739099949998,215.76886404000106,54435.30119256001 2024-08-05,12:19:51.000,218,11045986,-795,0,1722860390,12618.752572569989,215.75476578000234,54435.41298648 2024-08-05,12:19:52.000,218,11046008,-795,0,1722860391,12618.819935669999,215.6631270900034,54435.26625696 2024-08-05,12:19:53.000,218,11045957,-795,0,1722860392,12618.860353529999,215.5996849200019,54435.280231200006 2024-08-05,12:19:54.000,218,11045956,-795,0,1722860393,12618.96139818,215.5150953600023,54435.29420544 2024-08-05,12:19:55.000,218,11046001,-795,0,1722860394,12619.02202497,215.47984970999823,54435.34311528 2024-08-05,12:19:56.000,218,11046008,-795,0,1722860395,12619.03549758999,215.43050580000272,54435.36407664 2024-08-05,12:19:57.000,218,11045980,-795,0,1722860396,12618.99507972999,215.34591624000313,54435.14747592 2024-08-05,12:19:58.000,218,11045986,-795,0,1722860397,12619.05570651999,215.31771971999842,54435.23830848 2024-08-05,12:19:59.000,218,11045983,-795,0,1722860398,12619.11633330999,215.24722842000483,54435.447922080006 2024-08-05,12:20:00.000,218,11045994,-795,0,1722860399,12619.11633330999,215.14854059999925,54435.47587056 2024-08-05,12:20:01.000,218,11045979,-795,0,1722860400,12619.14327855,215.1414914699999,54435.41997360001 2024-08-05,12:20:02.000,218,11045954,-795,0,1722860401,12619.109596999995,215.14854059999925,54435.30119256001 2024-08-05,12:20:03.000,218,11045927,-795,0,1722860402,12618.99507972999,215.07100016999902,54435.33612816 2024-08-05,12:20:04.000,218,11046009,-795,0,1722860403,12618.988343419995,215.1062458200031,54435.447922080006 2024-08-05,12:20:05.000,218,11045991,-795,0,1722860404,12618.89403507999,215.09919669000374,54435.385038 2024-08-05,12:20:06.000,218,11045968,-795,0,1722860405,12618.759308879999,215.13444234000053,54435.33612816 2024-08-05,12:20:07.000,218,11045999,-795,0,1722860406,12618.691945779989,215.2049336400014,54435.41997360001 2024-08-05,12:20:08.000,218,11045966,-795,0,1722860407,12618.691945779989,215.31067058999906,54435.57369024 2024-08-05,12:20:09.000,218,11045991,-795,0,1722860408,12618.590901129988,215.37411276000057,54435.53875464001 2024-08-05,12:20:10.000,218,11045975,-795,0,1722860409,12618.489856480002,215.50804623000295,54435.55971600001 2024-08-05,12:20:11.000,218,11045984,-795,0,1722860410,12618.422493379992,215.64197969999805,54435.48984480001 2024-08-05,12:20:12.000,218,11045984,-795,0,1722860411,12618.287767180002,215.74771665000299,54435.447922080006 2024-08-05,12:20:13.000,218,11045994,-795,0,1722860412,12618.193458839996,215.87460098999873,54435.53875464001 2024-08-05,12:20:14.000,218,11046013,-795,0,1722860413,12618.146304670001,216.03673097999854,54435.64356144 2024-08-05,12:20:15.000,218,11046007,-795,0,1722860414,12618.058732639991,216.13541880000412,54435.73439400001 2024-08-05,12:20:16.000,218,11045978,-795,0,1722860415,12617.90379751,216.19886096999835,54435.664522800005 2024-08-05,12:20:17.000,218,11045950,-795,0,1722860416,12617.67476296999,216.26935226999922,54435.56670312001 2024-08-05,12:20:18.000,218,11045957,-795,0,1722860417,12617.748862379995,216.4032857400016,54435.77631672001 2024-08-05,12:20:19.000,218,11045991,-795,0,1722860418,12617.566982009994,216.41033487000095,54435.63657432001 2024-08-05,12:20:20.000,218,11045959,-795,0,1722860419,12617.519827839998,216.51607181999861,54435.81125232 2024-08-05,12:20:21.000,218,11045979,-795,0,1722860420,12617.459201049998,216.5654157300014,54435.73439400001 2024-08-05,12:20:22.000,218,11045991,-795,0,1722860421,12617.324474849993,216.67820180999843,54435.72740688001 2024-08-05,12:20:23.000,218,11045998,-795,0,1722860422,12617.358156399998,216.762791369998,54435.7693296 2024-08-05,12:20:24.000,218,11045953,-795,0,1722860423,12617.331211160003,216.84738093000487,54435.81823944 2024-08-05,12:20:25.000,218,11045956,-795,0,1722860424,12617.337947469998,216.8967248400004,54435.81823944 2024-08-05,12:20:26.000,218,11045954,-795,0,1722860425,12617.378365329998,216.96721614000126,54435.80426520001 2024-08-05,12:20:27.000,218,11045995,-795,0,1722860426,12617.311002230002,216.96721614000126,54435.65753568001 2024-08-05,12:20:28.000,218,11045991,-795,0,1722860427,12617.385101639993,216.9601670100019,54435.69247128 2024-08-05,12:20:29.000,218,11045988,-795,0,1722860428,12617.472673669989,216.93901962000382,54435.74836824 2024-08-05,12:20:30.000,218,11045985,-795,0,1722860429,12617.486146289993,216.93901962000382,54435.74138112 2024-08-05,12:20:31.000,218,11045986,-795,0,1722860430,12617.61413617999,216.96721614000126,54435.74836824 2024-08-05,12:20:32.000,218,11045990,-795,0,1722860431,12617.72191714,216.94606875000318,54435.67849704 2024-08-05,12:20:33.000,218,11046004,-795,0,1722860432,12617.870115959995,216.94606875000318,54435.67849704 2024-08-05,12:20:34.000,218,11045939,-795,0,1722860433,12618.031787399996,216.98131439999997,54435.68548416001 2024-08-05,12:20:35.000,218,11046005,-795,0,1722860434,12618.166513600001,216.98131439999997,54435.63657432001 2024-08-05,12:20:36.000,218,11045986,-795,0,1722860435,12618.321448729992,216.98836352999933,54435.64356144 2024-08-05,12:20:37.000,218,11045979,-795,0,1722860436,12618.422493379992,217.01656005000405,54435.58067736 2024-08-05,12:20:38.000,218,11045959,-795,0,1722860437,12618.456174929997,216.98836352999933,54435.55272888 2024-08-05,12:20:39.000,218,11045978,-795,0,1722860438,12618.698682089998,216.98131439999997,54435.67849704 2024-08-05,12:20:40.000,218,11045993,-795,0,1722860439,12618.766045189994,216.9601670100019,54435.69247128 2024-08-05,12:20:41.000,218,11045975,-795,0,1722860440,12618.819935669999,216.94606875000318,54435.67150992 2024-08-05,12:20:42.000,218,11045922,-795,0,1722860441,12618.840144599999,216.9601670100019,54435.62260008 2024-08-05,12:20:43.000,218,11045917,-795,0,1722860442,12618.96139818,216.92492135999782,54435.62260008 2024-08-05,12:20:44.000,218,11045965,-795,0,1722860443,12618.91424400999,216.98836352999933,54435.664522800005 2024-08-05,12:20:45.000,218,11045969,-795,0,1722860444,12618.988343419995,216.94606875000318,54435.615612960006 2024-08-05,12:20:46.000,218,11045995,-795,0,1722860445,12618.907507699994,216.9954126599987,54435.46888344001 2024-08-05,12:20:47.000,218,11045990,-795,0,1722860446,12618.90077139,217.0236091800034,54435.426960720004 2024-08-05,12:20:48.000,218,11046019,-795,0,1722860447,12618.87382614999,217.0095109200047,54435.378050880005 2024-08-05,12:20:49.000,218,11045970,-795,0,1722860448,12618.97487079999,216.98836352999933,54435.5247804 2024-08-05,12:20:50.000,218,11045929,-795,0,1722860449,12618.988343419995,217.03770744000212,54435.5247804 2024-08-05,12:20:51.000,218,11045996,-795,0,1722860450,12619.03549758999,217.0236091800034,54435.60862584001 2024-08-05,12:20:52.000,218,11045986,-795,0,1722860451,12618.988343419995,217.0236091800034,54435.6295872 2024-08-05,12:20:53.000,218,11046015,-795,0,1722860452,12619.048970209995,216.9601670100019,54435.60163872 2024-08-05,12:20:54.000,218,11045956,-795,0,1722860453,12619.06244283,216.93197049000446,54435.62260008 2024-08-05,12:20:55.000,218,11045987,-795,0,1722860454,12619.10286069,216.8967248400004,54435.70644552001 2024-08-05,12:20:56.000,218,11046004,-795,0,1722860455,12618.99507972999,216.82623353999952,54435.60163872 2024-08-05,12:20:57.000,218,11045957,-795,0,1722860456,12619.089388069995,216.7134474600025,54435.5247804 2024-08-05,12:20:58.000,218,11045852,-795,0,1722860457,12619.12306962,216.73459485000058,54435.67849704 2024-08-05,12:20:59.000,218,11046013,-795,0,1722860458,12619.190432719995,216.6641035499997,54435.53176752 2024-08-05,12:21:00.000,218,11045981,-795,0,1722860459,12619.18369641,216.65705442000035,54435.53176752 2024-08-05,12:21:01.000,218,11045983,-795,0,1722860460,12619.18369641,216.62180877000355,54435.4549092 2024-08-05,12:21:02.000,218,11046008,-795,0,1722860461,12619.190432719995,216.62180877000355,54435.41298648 2024-08-05,12:21:03.000,218,11046009,-795,0,1722860462,12619.251059509996,216.650005290001,54435.39202512001 2024-08-05,12:21:04.000,218,11045988,-795,0,1722860463,12619.32515892,216.67820180999843,54435.48984480001 2024-08-05,12:21:05.000,218,11045990,-795,0,1722860464,12619.352104159996,216.63590703000227,54435.447922080006 2024-08-05,12:21:06.000,218,11045945,-795,0,1722860465,12619.28474106,216.69934920000378,54435.41298648 2024-08-05,12:21:07.000,218,11045984,-795,0,1722860466,12619.271268439996,216.69230007000442,54435.32215392001 2024-08-05,12:21:08.000,218,11045938,-795,0,1722860467,12619.21737795999,216.75574223999865,54435.34311528 2024-08-05,12:21:09.000,218,11045993,-795,0,1722860468,12619.251059509996,216.79098789000273,54435.385038 2024-08-05,12:21:10.000,218,11046003,-795,0,1722860469,12619.21737795999,216.84033179999824,54435.34311528 2024-08-05,12:21:11.000,218,11045978,-795,0,1722860470,12619.210641649996,216.92492135999782,54435.39202512001 2024-08-05,12:21:12.000,218,11045974,-795,0,1722860471,12619.150014859995,216.97426527000061,54435.33612816 2024-08-05,12:21:13.000,218,11045967,-795,0,1722860472,12619.15675116999,217.04475657000148,54435.35010240001 2024-08-05,12:21:14.000,218,11045981,-795,0,1722860473,12619.09612437999,217.13639526000043,54435.41298648 2024-08-05,12:21:15.000,218,11045957,-795,0,1722860474,12619.11633330999,217.19278830000258,54435.385038 2024-08-05,12:21:16.000,218,11045958,-795,0,1722860475,12619.05570651999,217.2703287300028,54435.426960720004 2024-08-05,12:21:17.000,218,11045980,-795,0,1722860476,12619.01528865999,217.3337709000043,54435.385038 2024-08-05,12:21:18.000,218,11045984,-795,0,1722860477,12618.887298769994,217.3690165500011,54435.41298648 2024-08-05,12:21:19.000,218,11045971,-795,0,1722860478,12618.91424400999,217.4183604600039,54435.46189632 2024-08-05,12:21:20.000,218,11046027,-795,0,1722860479,12618.85361721999,217.39721306999854,54435.5247804 2024-08-05,12:21:21.000,218,11045985,-795,0,1722860480,12618.826671979994,217.42540959000326,54435.46189632 2024-08-05,12:21:22.000,218,11045991,-795,0,1722860481,12618.759308879999,217.44655698000133,54435.44093496001 2024-08-05,12:21:23.000,218,11045924,-795,0,1722860482,12618.779517809999,217.39721306999854,54435.41298648 2024-08-05,12:21:24.000,218,11046000,-795,0,1722860483,12618.806463049994,217.4042621999979,54435.46189632 2024-08-05,12:21:25.000,218,11046009,-795,0,1722860484,12618.840144599999,217.41131133000454,54435.46189632 2024-08-05,12:21:26.000,218,11045990,-795,0,1722860485,12618.826671979994,217.4183604600039,54435.34311528 2024-08-05,12:21:27.000,218,11045985,-795,0,1722860486,12618.867089839994,217.38311480999982,54435.29420544 2024-08-05,12:21:28.000,218,11045929,-795,0,1722860487,12618.988343419995,217.31967263999832,54435.385038 2024-08-05,12:21:29.000,218,11046000,-795,0,1722860488,12619.11633330999,217.2703287300028,54435.51779328001 2024-08-05,12:21:30.000,218,11045937,-795,0,1722860489,12619.11633330999,217.19983743000193,54435.48984480001 2024-08-05,12:21:31.000,218,11045981,-795,0,1722860490,12619.12306962,217.19983743000193,54435.378050880005 2024-08-05,12:21:32.000,218,11046035,-795,0,1722860491,12619.21737795999,217.10114961000363,54435.378050880005 2024-08-05,12:21:33.000,218,11045950,-795,0,1722860492,12619.251059509996,217.0870513500049,54435.28721832 2024-08-05,12:21:34.000,218,11046016,-795,0,1722860493,12619.338631539991,217.03065831000276,54435.43394784 2024-08-05,12:21:35.000,218,11046006,-795,0,1722860494,12619.446412500001,217.0236091800034,54435.4549092 2024-08-05,12:21:36.000,218,11046027,-795,0,1722860495,12619.473357739997,217.09410048000427,54435.447922080006 2024-08-05,12:21:37.000,218,11045997,-795,0,1722860496,12619.513775599997,217.06590395999956,54435.35708952 2024-08-05,12:21:38.000,218,11045923,-795,0,1722860497,12619.587875010002,217.0588548300002,54435.447922080006 2024-08-05,12:21:39.000,218,11046004,-795,0,1722860498,12619.608083940002,217.08000221999828,54435.41997360001 2024-08-05,12:21:40.000,218,11045979,-795,0,1722860499,12619.621556559992,217.108198740003,54435.40599936 2024-08-05,12:21:41.000,218,11046000,-795,0,1722860500,12619.574402389997,217.1434443899998,54435.29420544 2024-08-05,12:21:42.000,218,11045981,-795,0,1722860501,12619.527248220002,217.108198740003,54435.23830848 2024-08-05,12:21:43.000,218,11045977,-795,0,1722860502,12619.527248220002,217.12934613000107,54435.329141040005 2024-08-05,12:21:44.000,218,11045988,-795,0,1722860503,12619.547457150002,217.06590395999956,54435.41997360001 2024-08-05,12:21:45.000,218,11045994,-795,0,1722860504,12619.500302979992,217.0588548300002,54435.40599936 2024-08-05,12:21:46.000,218,11045960,-795,0,1722860505,12619.412730949996,216.97426527000061,54435.40599936 2024-08-05,12:21:47.000,218,11045996,-795,0,1722860506,12619.32515892,216.88967571000103,54435.18939864 2024-08-05,12:21:48.000,218,11045986,-795,0,1722860507,12619.17696009999,216.85443006000423,54435.05664336001 2024-08-05,12:21:49.000,218,11045990,-795,0,1722860508,12619.15675116999,216.78393876000337,54435.25228272001 2024-08-05,12:21:50.000,218,11045958,-795,0,1722860509,12619.150014859995,216.69934920000378,54435.26625696 2024-08-05,12:21:51.000,218,11045958,-795,0,1722860510,12619.07591544999,216.63590703000227,54435.22433424001 2024-08-05,12:21:52.000,218,11046005,-795,0,1722860511,12619.00181604,216.57246486000076,54435.112540320006 2024-08-05,12:21:53.000,218,11045983,-795,0,1722860512,12619.05570651999,216.53721921000397,54435.04965624 2024-08-05,12:21:54.000,218,11045987,-795,0,1722860513,12619.07591544999,216.48787530000118,54435.13350168001 2024-08-05,12:21:55.000,218,11045944,-795,0,1722860514,12619.16348748,216.47377704000246,54435.04965624 2024-08-05,12:21:56.000,218,11046004,-795,0,1722860515,12619.18369641,216.44558051999775,54435.04965624 2024-08-05,12:21:57.000,218,11046029,-795,0,1722860516,12619.23758688999,216.45967878000374,54434.944849440006 2024-08-05,12:21:58.000,218,11045986,-795,0,1722860517,12619.291477369996,216.39623661000223,54434.90991384 2024-08-05,12:21:59.000,218,11046007,-795,0,1722860518,12619.345367850001,216.38213835000352,54434.923888080004 2024-08-05,12:22:00.000,218,11045959,-795,0,1722860519,12619.453148809996,216.3680400900048,54435.13350168001 2024-08-05,12:22:01.000,218,11045976,-795,0,1722860520,12619.446412500001,216.36099095999816,54434.95882368 2024-08-05,12:22:02.000,218,11045959,-795,0,1722860521,12619.426203570001,216.318696180002,54435.0007464 2024-08-05,12:22:03.000,218,11046019,-795,0,1722860522,12619.405994640001,216.31164705000265,54434.861004 2024-08-05,12:22:04.000,218,11045922,-795,0,1722860523,12619.399258329991,216.28345052999794,54434.9308752 2024-08-05,12:22:05.000,218,11045978,-795,0,1722860524,12619.405994640001,216.3045979200033,54434.96581080001 2024-08-05,12:22:06.000,218,11045973,-795,0,1722860525,12619.372313089996,216.29754879000393,54435.0007464 2024-08-05,12:22:07.000,218,11045990,-795,0,1722860526,12619.25779581999,216.29754879000393,54434.91690096001 2024-08-05,12:22:08.000,218,11045992,-795,0,1722860527,12619.28474106,216.26935226999922,54434.97978504 2024-08-05,12:22:09.000,218,11045968,-795,0,1722860528,12619.25779581999,216.3045979200033,54435.06363048001 2024-08-05,12:22:10.000,218,11046015,-795,0,1722860529,12619.26453213,216.29049966000457,54435.042669120005 2024-08-05,12:22:11.000,218,11046009,-795,0,1722860530,12619.10286069,216.29754879000393,54434.993759280005 2024-08-05,12:22:12.000,218,11046037,-795,0,1722860531,12619.10286069,216.26230313999986,54434.90991384 2024-08-05,12:22:13.000,218,11046014,-795,0,1722860532,12619.008552349995,216.24820488000114,54434.85401688 2024-08-05,12:22:14.000,218,11045944,-795,0,1722860533,12619.02202497,216.2059100999977,54434.98677216001 2024-08-05,12:22:15.000,218,11046006,-795,0,1722860534,12618.97487079999,216.14951706000284,54434.98677216001 2024-08-05,12:22:16.000,218,11045999,-795,0,1722860535,12618.91424400999,216.0931240200007,54435.00773352 2024-08-05,12:22:17.000,218,11045934,-795,0,1722860536,12618.846880909994,215.99443620000238,54434.861004 2024-08-05,12:22:18.000,218,11045982,-795,0,1722860537,12618.860353529999,215.91689577000216,54434.9308752 2024-08-05,12:22:19.000,218,11045961,-795,0,1722860538,12618.786254119994,215.86050273,54434.86799112001 2024-08-05,12:22:20.000,218,11045962,-795,0,1722860539,12618.786254119994,215.7970605599985,54434.85401688 2024-08-05,12:22:21.000,218,11046010,-795,0,1722860540,12618.698682089998,215.8252570800032,54434.81209416 2024-08-05,12:22:22.000,218,11045978,-795,0,1722860541,12618.638055299998,215.74066752000363,54434.72126160001 2024-08-05,12:22:23.000,218,11045997,-795,0,1722860542,12618.644791609993,215.74771665000299,54434.67933888001 2024-08-05,12:22:24.000,218,11046009,-795,0,1722860543,12618.691945779989,215.80410968999786,54434.77017144001 2024-08-05,12:22:25.000,218,11045975,-795,0,1722860544,12618.678473159998,215.83935534000193,54434.73523584 2024-08-05,12:22:26.000,218,11046027,-795,0,1722860545,12618.678473159998,215.88869925000472,54434.69331312 2024-08-05,12:22:27.000,218,11045982,-795,0,1722860546,12618.611110059988,215.98738707000302,54434.5465836 2024-08-05,12:22:28.000,218,11045992,-795,0,1722860547,12618.631318989988,216.0931240200007,54434.59549344 2024-08-05,12:22:29.000,218,11046012,-795,0,1722860548,12618.739099949998,216.17771358000027,54434.686326 2024-08-05,12:22:30.000,218,11045983,-795,0,1722860549,12618.691945779989,216.2552540100005,54434.70030024001 2024-08-05,12:22:31.000,218,11045988,-795,0,1722860550,12618.685209469993,216.318696180002,54434.56754496 2024-08-05,12:22:32.000,218,11046011,-795,0,1722860551,12618.678473159998,216.38213835000352,54434.67933888001 2024-08-05,12:22:33.000,218,11046006,-795,0,1722860552,12618.718891019998,216.4385313899984,54434.69331312 2024-08-05,12:22:34.000,218,11045953,-795,0,1722860553,12618.759308879999,216.43148225999903,54434.67933888001 2024-08-05,12:22:35.000,218,11045944,-795,0,1722860554,12618.712154709989,216.45967878000374,54434.58151920001 2024-08-05,12:22:36.000,218,11045957,-795,0,1722860555,12618.752572569989,216.5019735599999,54434.66536464 2024-08-05,12:22:37.000,218,11045999,-795,0,1722860556,12618.745836259994,216.49492443000054,54434.5465836 2024-08-05,12:22:38.000,218,11045961,-795,0,1722860557,12618.806463049994,216.5301700800046,54434.55357072001 2024-08-05,12:22:39.000,218,11045946,-795,0,1722860558,12618.87382614999,216.54426834000333,54434.658377520005 2024-08-05,12:22:40.000,218,11045901,-795,0,1722860559,12618.93445293999,216.58656311999948,54434.71427448 2024-08-05,12:22:41.000,218,11045969,-795,0,1722860560,12618.968134489995,216.64295616000163,54434.686326 2024-08-05,12:22:42.000,218,11045950,-795,0,1722860561,12618.98160711,216.6288579000029,54434.588506320004 2024-08-05,12:22:43.000,218,11045948,-795,0,1722860562,12618.98160711,216.6641035499997,54434.63042904001 2024-08-05,12:22:44.000,218,11046038,-795,0,1722860563,12619.048970209995,216.6852509399978,54434.67235176 2024-08-05,12:22:45.000,218,11045992,-795,0,1722860564,12619.069179139995,216.69230007000442,54434.71427448 2024-08-05,12:22:46.000,218,11046045,-795,0,1722860565,12619.028761279995,216.6852509399978,54434.5465836 2024-08-05,12:22:47.000,218,11045975,-795,0,1722860566,12619.05570651999,216.73459485000058,54434.63741616 2024-08-05,12:22:48.000,218,11045969,-795,0,1722860567,12619.170223789995,216.7134474600025,54434.79811992001 2024-08-05,12:22:49.000,218,11045974,-795,0,1722860568,12619.12306962,216.72049659000186,54434.658377520005 2024-08-05,12:22:50.000,218,11045926,-795,0,1722860569,12619.19716902999,216.74164397999994,54434.777158560006 2024-08-05,12:22:51.000,218,11045995,-795,0,1722860570,12619.11633330999,216.69934920000378,54434.658377520005 2024-08-05,12:22:52.000,218,11045993,-795,0,1722860571,12619.07591544999,216.59361224999884,54434.66536464 2024-08-05,12:22:53.000,218,11046027,-795,0,1722860572,12619.06244283,216.55836660000205,54434.69331312 2024-08-05,12:22:54.000,218,11045962,-795,0,1722860573,12619.07591544999,216.55836660000205,54434.76318432 2024-08-05,12:22:55.000,218,11045978,-795,0,1722860574,12619.0422339,216.4385313899984,54434.86799112001 2024-08-05,12:22:56.000,218,11045946,-795,0,1722860575,12618.826671979994,216.36099095999816,54434.51863512 2024-08-05,12:22:57.000,218,11045998,-795,0,1722860576,12618.947925559994,216.33279444000073,54434.70030024001 2024-08-05,12:22:58.000,218,11045956,-795,0,1722860577,12618.907507699994,216.24115575000178,54434.78414568 2024-08-05,12:22:59.000,218,11046003,-795,0,1722860578,12618.83340828999,216.19886096999835,54434.72824872001 2024-08-05,12:23:00.000,218,11045986,-795,0,1722860579,12618.799726739999,216.12132053999812,54434.74921008001 2024-08-05,12:23:01.000,218,11045972,-795,0,1722860580,12618.718891019998,216.0719766300026,54434.64440328 2024-08-05,12:23:02.000,218,11045961,-795,0,1722860581,12618.563955889993,215.98738707000302,54434.658377520005 2024-08-05,12:23:03.000,218,11045984,-795,0,1722860582,12618.523538029993,215.88869925000472,54434.658377520005 2024-08-05,12:23:04.000,218,11045995,-795,0,1722860583,12618.516801719998,215.83230621000257,54434.686326 2024-08-05,12:23:05.000,218,11045972,-795,0,1722860584,12618.510065410002,215.77591317000042,54434.74921008001 2024-08-05,12:23:06.000,218,11045917,-795,0,1722860585,12618.462911239993,215.6983727400002,54434.686326 2024-08-05,12:23:07.000,218,11045974,-795,0,1722860586,12618.415757069997,215.59263579000253,54434.5465836 2024-08-05,12:23:08.000,218,11046018,-795,0,1722860587,12618.348393970002,215.53624275000038,54434.51863512 2024-08-05,12:23:09.000,218,11045940,-795,0,1722860588,12618.375339209997,215.47984970999823,54434.59549344 2024-08-05,12:23:10.000,218,11045991,-795,0,1722860589,12618.341657659992,215.416407540004,54434.52562224 2024-08-05,12:23:11.000,218,11046031,-795,0,1722860590,12618.314712419997,215.40935841000464,54434.49767376 2024-08-05,12:23:12.000,218,11045970,-795,0,1722860591,12618.287767180002,215.34591624000313,54434.539596480005 2024-08-05,12:23:13.000,218,11045983,-795,0,1722860592,12618.240613009992,215.3529653700025,54434.4767124 2024-08-05,12:23:14.000,218,11045921,-795,0,1722860593,12618.233876699996,215.26132668000355,54434.45575104 2024-08-05,12:23:15.000,218,11045969,-795,0,1722860594,12618.159777289991,215.23313015999884,54434.42780256 2024-08-05,12:23:16.000,218,11046002,-795,0,1722860595,12618.099150499991,215.21903190000012,54434.50466088 2024-08-05,12:23:17.000,218,11045939,-795,0,1722860596,12618.031787399996,215.19788451000204,54434.36491848001 2024-08-05,12:23:18.000,218,11045931,-795,0,1722860597,12617.870115959995,215.12034408000181,54434.35793136 2024-08-05,12:23:19.000,218,11045958,-795,0,1722860598,12617.85664333999,215.12034408000181,54434.37889272 2024-08-05,12:23:20.000,218,11045987,-795,0,1722860599,12617.88358858,215.07100016999902,54434.50466088 2024-08-05,12:23:21.000,218,11045975,-795,0,1722860600,12617.78254393,215.03575452000223,54434.441776800006 2024-08-05,12:23:22.000,218,11045962,-795,0,1722860601,12617.587190939994,215.02870539000287,54434.39985408 2024-08-05,12:23:23.000,218,11046003,-795,0,1722860602,12617.492882599989,215.00050886999816,54434.4068412 2024-08-05,12:23:24.000,218,11045959,-795,0,1722860603,12617.391837949988,214.958214090002,54434.4767124 2024-08-05,12:23:25.000,218,11045964,-795,0,1722860604,12617.304265919993,214.93001757000457,54434.43478968001 2024-08-05,12:23:26.000,218,11046004,-795,0,1722860605,12617.115649239997,214.8947719200005,54434.39985408 2024-08-05,12:23:27.000,218,11046012,-795,0,1722860606,12617.007868280001,214.9088701799992,54434.35793136 2024-08-05,12:23:28.000,218,11045969,-795,0,1722860607,12616.974186729996,214.86657540000306,54434.42780256 2024-08-05,12:23:29.000,218,11046016,-795,0,1722860608,12616.859669459991,214.92296843999793,54434.41382832001 2024-08-05,12:23:30.000,218,11045967,-795,0,1722860609,12616.76536112,214.85247714000434,54434.38587984001 2024-08-05,12:23:31.000,218,11045973,-795,0,1722860610,12616.691261709995,214.88067366000178,54434.3020344 2024-08-05,12:23:32.000,218,11045930,-795,0,1722860611,12616.610425989995,214.85247714000434,54434.33697 2024-08-05,12:23:33.000,218,11045968,-795,0,1722860612,12616.54306289,214.8595262700037,54434.19722760001 2024-08-05,12:23:34.000,218,11046019,-795,0,1722860613,12616.57674443999,214.8595262700037,54434.29504728001 2024-08-05,12:23:35.000,218,11045965,-795,0,1722860614,12616.590217059995,214.86657540000306,54434.38587984001 2024-08-05,12:23:36.000,218,11045985,-795,0,1722860615,12616.57674443999,214.83837887999834,54434.2321632 2024-08-05,12:23:37.000,218,11045958,-795,0,1722860616,12616.56327182,214.7960841000022,54434.204214720005 2024-08-05,12:23:38.000,218,11045979,-795,0,1722860617,12616.65758015999,214.7749367100041,54434.28107304 2024-08-05,12:23:39.000,218,11045989,-795,0,1722860618,12616.64410754,214.78198584000347,54434.21818896001 2024-08-05,12:23:40.000,218,11045965,-795,0,1722860619,12616.650843849995,214.73264193000068,54434.26011168 2024-08-05,12:23:41.000,218,11045989,-795,0,1722860620,12616.65758015999,214.6973962800039,54434.19722760001 2024-08-05,12:23:42.000,218,11046009,-795,0,1722860621,12616.630634919995,214.6128067200043,54434.155304880005 2024-08-05,12:23:43.000,218,11045989,-795,0,1722860622,12616.650843849995,214.6128067200043,54434.19722760001 2024-08-05,12:23:44.000,218,11045986,-795,0,1722860623,12616.610425989995,214.54231542000343,54434.14133064 2024-08-05,12:23:45.000,218,11045976,-795,0,1722860624,12616.64410754,214.50002064,54434.253124560004 2024-08-05,12:23:46.000,218,11045959,-795,0,1722860625,12616.630634919995,214.45772586000385,54434.28107304 2024-08-05,12:23:47.000,218,11045990,-795,0,1722860626,12616.610425989995,214.42952933999914,54434.21120184 2024-08-05,12:23:48.000,218,11045975,-795,0,1722860627,12616.52285396,214.35903803999827,54434.106395040006 2024-08-05,12:23:49.000,218,11046004,-795,0,1722860628,12616.51611764999,214.30969413000275,54434.106395040006 2024-08-05,12:23:50.000,218,11045950,-795,0,1722860629,12616.43528192999,214.23215370000253,54434.036523840005 2024-08-05,12:23:51.000,218,11045954,-795,0,1722860630,12616.46222717,214.26035021999996,54434.18325336 2024-08-05,12:23:52.000,218,11045990,-795,0,1722860631,12616.408336689994,214.1898589199991,54434.12036928 2024-08-05,12:23:53.000,218,11045989,-795,0,1722860632,12616.39486406999,214.16871153000102,54434.057485200006 2024-08-05,12:23:54.000,218,11045963,-795,0,1722860633,12616.408336689994,214.14051501000358,54434.19024048 2024-08-05,12:23:55.000,218,11045996,-795,0,1722860634,12616.408336689994,214.12641675000486,54434.11338216 2024-08-05,12:23:56.000,218,11046007,-795,0,1722860635,12616.354446209989,214.1052693599995,54434.225176080006 2024-08-05,12:23:57.000,218,11046020,-795,0,1722860636,12616.334237279989,214.07002371000272,54434.155304880005 2024-08-05,12:23:58.000,218,11045995,-795,0,1722860637,12616.273610489989,214.06297458000336,54434.14831776001 2024-08-05,12:23:59.000,218,11045963,-795,0,1722860638,12616.287083109994,214.04887632000464,54434.07145944 2024-08-05,12:24:00.000,218,11045976,-795,0,1722860639,12616.354446209989,214.02772892999928,54434.19024048 2024-08-05,12:24:01.000,218,11046000,-795,0,1722860640,12616.347709899994,214.041827189998,54434.274085920006 2024-08-05,12:24:02.000,218,11045940,-795,0,1722860641,12616.307292039994,214.06297458000336,54434.21818896001 2024-08-05,12:24:03.000,218,11045997,-795,0,1722860642,12616.340973589999,214.07002371000272,54434.253124560004 2024-08-05,12:24:04.000,218,11045967,-795,0,1722860643,12616.388127759994,214.06297458000336,54434.26011168 2024-08-05,12:24:05.000,218,11045996,-795,0,1722860644,12616.41507299999,214.13346588000422,54434.30902152 2024-08-05,12:24:06.000,218,11045999,-795,0,1722860645,12616.408336689994,214.12641675000486,54434.17626624001 2024-08-05,12:24:07.000,218,11046011,-795,0,1722860646,12616.374655139989,214.23215370000253,54434.35094424 2024-08-05,12:24:08.000,218,11046021,-795,0,1722860647,12616.39486406999,214.23215370000253,54434.28107304 2024-08-05,12:24:09.000,218,11046045,-795,0,1722860648,12616.428545619994,214.28854674000468,54434.44876392 2024-08-05,12:24:10.000,218,11045987,-795,0,1722860649,12616.381391449999,214.35903803999827,54434.49767376 2024-08-05,12:24:11.000,218,11045963,-795,0,1722860650,12616.314028349989,214.3660871700049,54434.4068412 2024-08-05,12:24:12.000,218,11045962,-795,0,1722860651,12616.293819419989,214.4506767300045,54434.44876392 2024-08-05,12:24:13.000,218,11045982,-795,0,1722860652,12616.266874179993,214.47182412000257,54434.42780256 2024-08-05,12:24:14.000,218,11046015,-795,0,1722860653,12616.280346799998,214.47182412000257,54434.52562224 2024-08-05,12:24:15.000,218,11046019,-795,0,1722860654,12616.246665249993,214.55641368000215,54434.658377520005 2024-08-05,12:24:16.000,218,11045970,-795,0,1722860655,12616.199511079998,214.59165932999895,54434.658377520005 2024-08-05,12:24:17.000,218,11046011,-795,0,1722860656,12616.098466429998,214.60575758999767,54434.51164800001 2024-08-05,12:24:18.000,218,11045949,-795,0,1722860657,12616.111939050003,214.57051194000087,54434.686326 2024-08-05,12:24:19.000,218,11045967,-795,0,1722860658,12616.105202739993,214.6480523700011,54434.62344192 2024-08-05,12:24:20.000,218,11045975,-795,0,1722860659,12616.024367019992,214.66919975999917,54434.64440328 2024-08-05,12:24:21.000,218,11046001,-795,0,1722860660,12615.990685470002,214.69034715000453,54434.539596480005 2024-08-05,12:24:22.000,218,11045989,-795,0,1722860661,12615.963740229992,214.71854367000196,54434.588506320004 2024-08-05,12:24:23.000,218,11045974,-795,0,1722860662,12615.970476540002,214.75378931999876,54434.67235176 2024-08-05,12:24:24.000,218,11045973,-795,0,1722860663,12616.004158089992,214.78198584000347,54434.80510704 2024-08-05,12:24:25.000,218,11045993,-795,0,1722860664,12616.017630709997,214.85247714000434,54434.79811992001 2024-08-05,12:24:26.000,218,11045931,-795,0,1722860665,12615.970476540002,214.8595262700037,54434.81209416 2024-08-05,12:24:27.000,218,11045984,-795,0,1722860666,12615.882904509992,214.88772279000113,54434.66536464 2024-08-05,12:24:28.000,218,11045979,-795,0,1722860667,12615.903113439992,214.8947719200005,54434.74921008001 2024-08-05,12:24:29.000,218,11045980,-795,0,1722860668,12615.909849750002,214.9934597399988,54434.77017144001 2024-08-05,12:24:30.000,218,11045967,-795,0,1722860669,12615.997421779997,215.03575452000223,54434.76318432 2024-08-05,12:24:31.000,218,11045986,-795,0,1722860670,12615.896377129997,215.07804929999838,54434.67235176 2024-08-05,12:24:32.000,218,11045972,-795,0,1722860671,12615.950267610002,215.11329495000246,54434.72126160001 2024-08-05,12:24:33.000,218,11046001,-795,0,1722860672,12616.004158089992,215.19788451000204,54434.83305552 2024-08-05,12:24:34.000,218,11045974,-795,0,1722860673,12615.943531299992,215.21198277000076,54434.86799112001 2024-08-05,12:24:35.000,218,11045987,-795,0,1722860674,12615.889640820002,215.2683758100029,54434.84702976001 2024-08-05,12:24:36.000,218,11045947,-795,0,1722860675,12615.835750339997,215.31771971999842,54434.73523584 2024-08-05,12:24:37.000,218,11046000,-795,0,1722860676,12615.835750339997,215.3529653700025,54434.76318432 2024-08-05,12:24:38.000,218,11045991,-795,0,1722860677,12615.896377129997,215.416407540004,54434.923888080004 2024-08-05,12:24:39.000,218,11045974,-795,0,1722860678,12615.936794989997,215.44460406000144,54434.923888080004 2024-08-05,12:24:40.000,218,11045988,-795,0,1722860679,12615.903113439992,215.47984970999823,54434.79811992001 2024-08-05,12:24:41.000,218,11045964,-795,0,1722860680,12615.916586059997,215.52214449000166,54434.84702976001 2024-08-05,12:24:42.000,218,11046001,-795,0,1722860681,12615.909849750002,215.5503410099991,54434.756197200004 2024-08-05,12:24:43.000,218,11045933,-795,0,1722860682,12615.943531299992,215.5785375300038,54434.77017144001 2024-08-05,12:24:44.000,218,11045994,-795,0,1722860683,12615.916586059997,215.65607796000404,54434.85401688 2024-08-05,12:24:45.000,218,11046001,-795,0,1722860684,12615.916586059997,215.64197969999805,54434.84702976001 2024-08-05,12:24:46.000,218,11046008,-795,0,1722860685,12615.842486649992,215.67722535000212,54434.69331312 2024-08-05,12:24:47.000,218,11045968,-795,0,1722860686,12615.862695579992,215.7265692600049,54434.86799112001 2024-08-05,12:24:48.000,218,11045985,-795,0,1722860687,12615.909849750002,215.7265692600049,54434.97978504 2024-08-05,12:24:49.000,218,11045978,-795,0,1722860688,12615.876168199997,215.73361839000427,54434.98677216001 2024-08-05,12:24:50.000,218,11045915,-795,0,1722860689,12615.876168199997,215.75476578000234,54434.93786232001 2024-08-05,12:24:51.000,218,11045952,-795,0,1722860690,12615.741441999991,215.75476578000234,54434.756197200004 2024-08-05,12:24:52.000,218,11045976,-795,0,1722860691,12615.802068789992,215.7618149100017,54434.81908128001 2024-08-05,12:24:53.000,218,11045962,-795,0,1722860692,12615.869431890002,215.75476578000234,54434.84004264 2024-08-05,12:24:54.000,218,11045987,-795,0,1722860693,12615.909849750002,215.79001142999914,54434.90991384 2024-08-05,12:24:55.000,218,11045985,-795,0,1722860694,12615.997421779997,215.80410968999786,54434.9308752 2024-08-05,12:24:56.000,218,11045981,-795,0,1722860695,12616.004158089992,215.8464044700013,54434.89593960001 2024-08-05,12:24:57.000,218,11045972,-795,0,1722860696,12616.084993809993,215.86755185999937,54434.80510704 2024-08-05,12:24:58.000,218,11045920,-795,0,1722860697,12616.199511079998,215.88165011999808,54434.9308752 2024-08-05,12:24:59.000,218,11045974,-795,0,1722860698,12616.260137869998,215.88165011999808,54434.96581080001 2024-08-05,12:25:00.000,218,11045962,-795,0,1722860699,12616.327500969994,215.9450922899996,54434.923888080004 2024-08-05,12:25:01.000,218,11045989,-795,0,1722860700,12616.388127759994,215.9591905499983,54434.89593960001 2024-08-05,12:25:02.000,218,11045963,-795,0,1722860701,12616.428545619994,216.0085344600011,54434.90292672 2024-08-05,12:25:03.000,218,11045968,-795,0,1722860702,12616.590217059995,216.0085344600011,54434.923888080004 2024-08-05,12:25:04.000,218,11046007,-795,0,1722860703,12616.71820694999,216.0437801099979,54435.03568200001 2024-08-05,12:25:05.000,218,11046003,-795,0,1722860704,12616.812515289996,216.0578783700039,54434.993759280005 2024-08-05,12:25:06.000,218,11045900,-795,0,1722860705,12616.879878389991,216.0719766300026,54435.0007464 2024-08-05,12:25:07.000,218,11045950,-795,0,1722860706,12616.967450420001,216.05082924000453,54434.923888080004 2024-08-05,12:25:08.000,218,11045977,-795,0,1722860707,12617.001131969992,216.0719766300026,54434.81209416 2024-08-05,12:25:09.000,218,11045951,-795,0,1722860708,12617.102176619992,216.12836967000476,54434.97279792 2024-08-05,12:25:10.000,218,11046017,-795,0,1722860709,12617.162803409992,216.0931240200007,54434.97978504 2024-08-05,12:25:11.000,218,11045952,-795,0,1722860710,12617.209957580002,216.0931240200007,54435.00773352 2024-08-05,12:25:12.000,218,11045954,-795,0,1722860711,12617.270584370002,216.12836967000476,54435.042669120005 2024-08-05,12:25:13.000,218,11045967,-795,0,1722860712,12617.337947469998,216.08607489000133,54435.05664336001 2024-08-05,12:25:14.000,218,11045976,-795,0,1722860713,12617.391837949988,216.0719766300026,54435.10555320001 2024-08-05,12:25:15.000,218,11045998,-795,0,1722860714,12617.405310569993,216.06492750000325,54435.06363048001 2024-08-05,12:25:16.000,218,11045935,-795,0,1722860715,12617.506355219994,216.05082924000453,54435.112540320006 2024-08-05,12:25:17.000,218,11046004,-795,0,1722860716,12617.499618909998,216.0437801099979,54435.08459184001 2024-08-05,12:25:18.000,218,11045997,-795,0,1722860717,12617.472673669989,216.03673097999854,54435.091578960004 2024-08-05,12:25:19.000,218,11045984,-795,0,1722860718,12617.641081419999,216.0578783700039,54435.26625696 2024-08-05,12:25:20.000,218,11045972,-795,0,1722860719,12617.65455403999,216.07902576000197,54435.329141040005 2024-08-05,12:25:21.000,218,11045992,-795,0,1722860720,12617.71518082999,216.07902576000197,54435.3151668 2024-08-05,12:25:22.000,218,11045959,-795,0,1722860721,12617.661290349999,216.06492750000325,54435.2452956 2024-08-05,12:25:23.000,218,11045922,-795,0,1722860722,12617.668026659994,216.07902576000197,54435.2452956 2024-08-05,12:25:24.000,218,11045986,-795,0,1722860723,12617.67476296999,216.12132053999812,54435.30817968 2024-08-05,12:25:25.000,218,11045934,-795,0,1722860724,12617.708444519994,216.13541880000412,54435.33612816 2024-08-05,12:25:26.000,218,11045996,-795,0,1722860725,12617.580454629999,216.1565661900022,54435.29420544 2024-08-05,12:25:27.000,218,11046023,-795,0,1722860726,12617.600663559999,216.19886096999835,54435.30817968 2024-08-05,12:25:28.000,218,11045923,-795,0,1722860727,12617.573718319989,216.2552540100005,54435.30817968 2024-08-05,12:25:29.000,218,11045926,-795,0,1722860728,12617.607399869994,216.2552540100005,54435.496831920005 2024-08-05,12:25:30.000,218,11045952,-795,0,1722860729,12617.540036769999,216.26935226999922,54435.48984480001 2024-08-05,12:25:31.000,218,11045963,-795,0,1722860730,12617.432255809988,216.29754879000393,54435.447922080006 2024-08-05,12:25:32.000,218,11045969,-795,0,1722860731,12617.331211160003,216.3045979200033,54435.39202512001 2024-08-05,12:25:33.000,218,11045991,-795,0,1722860732,12617.263848059993,216.33279444000073,54435.4549092 2024-08-05,12:25:34.000,218,11045976,-795,0,1722860733,12617.216693889997,216.318696180002,54435.55272888 2024-08-05,12:25:35.000,218,11045971,-795,0,1722860734,12617.162803409992,216.33984357000008,54435.58067736 2024-08-05,12:25:36.000,218,11045952,-795,0,1722860735,12617.048286140001,216.3045979200033,54435.57369024 2024-08-05,12:25:37.000,218,11045981,-795,0,1722860736,12617.001131969992,216.2552540100005,54435.58067736 2024-08-05,12:25:38.000,218,11045934,-795,0,1722860737,12616.920296249991,216.24115575000178,54435.57369024 2024-08-05,12:25:39.000,218,11045955,-795,0,1722860738,12616.873142079996,216.2200083600037,54435.58067736 2024-08-05,12:25:40.000,218,11045985,-795,0,1722860739,12616.812515289996,216.11427140999876,54435.594651600004 2024-08-05,12:25:41.000,218,11045962,-795,0,1722860740,12616.76536112,216.1706644500009,54435.48984480001 2024-08-05,12:25:42.000,218,11045950,-795,0,1722860741,12616.731679569995,216.1072222799994,54435.48984480001 2024-08-05,12:25:43.000,218,11045942,-795,0,1722860742,12616.70473433,216.0719766300026,54435.50381904 2024-08-05,12:25:44.000,218,11045951,-795,0,1722860743,12616.76536112,215.99443620000238,54435.615612960006 2024-08-05,12:25:45.000,218,11045993,-795,0,1722860744,12616.63737122999,215.95214141999895,54435.53176752 2024-08-05,12:25:46.000,218,11045934,-795,0,1722860745,12616.630634919995,215.89574838000408,54435.496831920005 2024-08-05,12:25:47.000,218,11045932,-795,0,1722860746,12616.52285396,215.8464044700013,54435.3151668 2024-08-05,12:25:48.000,218,11045925,-795,0,1722860747,12616.570008129995,215.8111588200045,54435.33612816 2024-08-05,12:25:49.000,218,11045991,-795,0,1722860748,12616.590217059995,215.73361839000427,54435.41997360001 2024-08-05,12:25:50.000,218,11045962,-795,0,1722860749,12616.489172409994,215.7265692600049,54435.426960720004 2024-08-05,12:25:51.000,218,11045976,-795,0,1722860750,12616.55653550999,215.67017622000276,54435.385038 2024-08-05,12:25:52.000,218,11045971,-795,0,1722860751,12616.43528192999,215.60673405000125,54435.16843728 2024-08-05,12:25:53.000,218,11045997,-795,0,1722860752,12616.49590871999,215.53624275000038,54435.2452956 2024-08-05,12:25:54.000,218,11045990,-795,0,1722860753,12616.53632657999,215.44460406000144,54435.40599936 2024-08-05,12:25:55.000,218,11045954,-795,0,1722860754,12616.50264503,215.42345667000336,54435.35708952 2024-08-05,12:25:56.000,218,11045990,-795,0,1722860755,12616.442018239999,215.37411276000057,54435.29420544 2024-08-05,12:25:57.000,218,11045977,-795,0,1722860756,12616.314028349989,215.31067058999906,54435.11952744 2024-08-05,12:25:58.000,218,11045962,-795,0,1722860757,12616.300555729998,215.28247407000163,54435.210360000005 2024-08-05,12:25:59.000,218,11045955,-795,0,1722860758,12616.314028349989,215.29657233000034,54435.33612816 2024-08-05,12:26:00.000,218,11045968,-795,0,1722860759,12616.280346799998,215.2542775500042,54435.33612816 2024-08-05,12:26:01.000,218,11045959,-795,0,1722860760,12616.186038459993,215.24722842000483,54435.25228272001 2024-08-05,12:26:02.000,218,11045971,-795,0,1722860761,12616.091730120002,215.24722842000483,54435.23830848 2024-08-05,12:26:03.000,218,11045959,-795,0,1722860762,12615.983949159992,215.28952320000099,54435.32215392001 2024-08-05,12:26:04.000,218,11045966,-795,0,1722860763,12615.930058680002,215.24722842000483,54435.30119256001 2024-08-05,12:26:05.000,218,11045991,-795,0,1722860764,12615.855959269997,215.28247407000163,54435.3151668 2024-08-05,12:26:06.000,218,11045998,-795,0,1722860765,12615.707760450001,215.28952320000099,54435.19638576 2024-08-05,12:26:07.000,218,11045982,-795,0,1722860766,12615.66734259,215.31771971999842,54435.23132136001 2024-08-05,12:26:08.000,218,11045988,-795,0,1722860767,12615.62018841999,215.29657233000034,54435.36407664 2024-08-05,12:26:09.000,218,11045994,-795,0,1722860768,12615.52588008,215.32476884999778,54435.30817968 2024-08-05,12:26:10.000,218,11045936,-795,0,1722860769,12615.431571739995,215.33181798000442,54435.39901224001 2024-08-05,12:26:11.000,218,11045982,-795,0,1722860770,12615.35747232999,215.34591624000313,54435.280231200006 2024-08-05,12:26:12.000,218,11045955,-795,0,1722860771,12615.330527089995,215.33886711000378,54435.23830848 2024-08-05,12:26:13.000,218,11046032,-795,0,1722860772,12615.26316399,215.34591624000313,54435.1404888 2024-08-05,12:26:14.000,218,11045944,-795,0,1722860773,12615.290109229994,215.3670636300012,54435.30119256001 2024-08-05,12:26:15.000,218,11045982,-795,0,1722860774,12615.30358185,215.38116188999993,54435.36407664 2024-08-05,12:26:16.000,218,11045968,-795,0,1722860775,12615.290109229994,215.3670636300012,54435.35010240001 2024-08-05,12:26:17.000,218,11045972,-795,0,1722860776,12615.33726339999,215.4516531900008,54435.3151668 2024-08-05,12:26:18.000,218,11045928,-795,0,1722860777,12615.33726339999,215.44460406000144,54435.19638576 2024-08-05,12:26:19.000,218,11045985,-795,0,1722860778,12615.411362809995,215.44460406000144,54435.18939864 2024-08-05,12:26:20.000,218,11045983,-795,0,1722860779,12615.431571739995,215.4516531900008,54435.27324408001 2024-08-05,12:26:21.000,218,11045964,-795,0,1722860780,12615.50567115,215.5009971000036,54435.2452956 2024-08-05,12:26:22.000,218,11045988,-795,0,1722860781,12615.573034249996,215.54329187999974,54435.18241152001 2024-08-05,12:26:23.000,218,11046015,-795,0,1722860782,12615.64713366,215.6137831800006,54435.2452956 2024-08-05,12:26:24.000,218,11045982,-795,0,1722860783,12615.808805100001,215.6983727400002,54435.23830848 2024-08-05,12:26:25.000,218,11045980,-795,0,1722860784,12615.876168199997,215.80410968999786,54435.26625696 2024-08-05,12:26:26.000,218,11045973,-795,0,1722860785,12615.930058680002,215.87460098999873,54435.18939864 2024-08-05,12:26:27.000,218,11045999,-795,0,1722860786,12615.936794989997,216.01558359000046,54435.112540320006 2024-08-05,12:26:28.000,218,11045925,-795,0,1722860787,12616.010894400002,216.1072222799994,54435.112540320006 2024-08-05,12:26:29.000,218,11045933,-795,0,1722860788,12616.145620599993,216.26935226999922,54435.23132136001 2024-08-05,12:26:30.000,218,11045969,-795,0,1722860789,12616.219720009998,216.37508922000416,54435.23830848 2024-08-05,12:26:31.000,218,11045951,-795,0,1722860790,12616.246665249993,216.5019735599999,54435.19638576 2024-08-05,12:26:32.000,218,11045985,-795,0,1722860791,12616.327500969994,216.59361224999884,54435.25228272001 2024-08-05,12:26:33.000,218,11045995,-795,0,1722860792,12616.334237279989,216.650005290001,54435.23132136001 2024-08-05,12:26:34.000,218,11045993,-795,0,1722860793,12616.421809309999,216.74164397999994,54435.329141040005 2024-08-05,12:26:35.000,218,11045972,-795,0,1722860794,12616.46222717,216.84738093000487,54435.32215392001 2024-08-05,12:26:36.000,218,11046007,-795,0,1722860795,12616.51611764999,216.90377396999975,54435.35708952 2024-08-05,12:26:37.000,218,11046009,-795,0,1722860796,12616.570008129995,216.97426527000061,54435.30119256001 2024-08-05,12:26:38.000,218,11045972,-795,0,1722860797,12616.60368968,216.98836352999933,54435.30817968 2024-08-05,12:26:39.000,218,11045976,-795,0,1722860798,12616.650843849995,217.0236091800034,54435.33612816 2024-08-05,12:26:40.000,218,11045970,-795,0,1722860799,12616.772097429995,217.06590395999956,54435.545741760005 2024-08-05,12:26:41.000,218,11045956,-795,0,1722860800,12616.751888499995,217.07295308999892,54435.33612816 2024-08-05,12:26:42.000,218,11045963,-795,0,1722860801,12616.8866147,216.98836352999933,54435.43394784 2024-08-05,12:26:43.000,218,11045965,-795,0,1722860802,12616.987659350001,216.96721614000126,54435.46189632 2024-08-05,12:26:44.000,218,11045991,-795,0,1722860803,12617.055022449997,216.93197049000446,54435.51080616 2024-08-05,12:26:45.000,218,11045970,-795,0,1722860804,12617.169539720002,216.88967571000103,54435.53875464001 2024-08-05,12:26:46.000,218,11045967,-795,0,1722860805,12617.142594479992,216.85443006000423,54435.41298648 2024-08-05,12:26:47.000,218,11046021,-795,0,1722860806,12617.284056989993,216.85443006000423,54435.51080616 2024-08-05,12:26:48.000,218,11045964,-795,0,1722860807,12617.526564149994,216.8755774500023,54435.67849704 2024-08-05,12:26:49.000,218,11045971,-795,0,1722860808,12617.63434510999,216.83328266999888,54435.65753568001 2024-08-05,12:26:50.000,218,11045960,-795,0,1722860809,12617.75559868999,216.84738093000487,54435.56670312001 2024-08-05,12:26:51.000,218,11045985,-795,0,1722860810,12617.849907029995,216.90377396999975,54435.5247804 2024-08-05,12:26:52.000,218,11045993,-795,0,1722860811,12617.91727012999,216.9108230999991,54435.53875464001 2024-08-05,12:26:53.000,218,11045979,-795,0,1722860812,12617.92400644,216.83328266999888,54435.29420544 2024-08-05,12:26:54.000,218,11045976,-795,0,1722860813,12618.08567788,216.79098789000273,54435.58766448001 2024-08-05,12:26:55.000,218,11045996,-795,0,1722860814,12618.260821939992,216.79803702000208,54435.664522800005 2024-08-05,12:26:56.000,218,11045993,-795,0,1722860815,12618.294503489997,216.75574223999865,54435.65054856 2024-08-05,12:26:57.000,218,11045953,-795,0,1722860816,12618.334921349997,216.6852509399978,54435.57369024 2024-08-05,12:26:58.000,218,11045961,-795,0,1722860817,12618.388811830002,216.63590703000227,54435.51779328001 2024-08-05,12:26:59.000,218,11045960,-795,0,1722860818,12618.449438620002,216.57951399000012,54435.615612960006 2024-08-05,12:27:00.000,218,11046001,-795,0,1722860819,12618.435965999997,216.57246486000076,54435.73439400001 2024-08-05,12:27:01.000,218,11045940,-795,0,1722860820,12618.402284449992,216.54426834000333,54435.70644552001 2024-08-05,12:27:02.000,218,11045995,-795,0,1722860821,12618.402284449992,216.48787530000118,54435.615612960006 2024-08-05,12:27:03.000,218,11045990,-795,0,1722860822,12618.422493379992,216.4385313899984,54435.664522800005 2024-08-05,12:27:04.000,218,11046022,-795,0,1722860823,12618.503329099993,216.42443312999967,54435.75535536001 2024-08-05,12:27:05.000,218,11045985,-795,0,1722860824,12618.489856480002,216.42443312999967,54435.79029096 2024-08-05,12:27:06.000,218,11045971,-795,0,1722860825,12618.469647550002,216.38213835000352,54435.7693296 2024-08-05,12:27:07.000,218,11045965,-795,0,1722860826,12618.388811830002,216.38213835000352,54435.50381904 2024-08-05,12:27:08.000,218,11046008,-795,0,1722860827,12618.415757069997,216.41033487000095,54435.64356144 2024-08-05,12:27:09.000,218,11046010,-795,0,1722860828,12618.503329099993,216.41033487000095,54435.73439400001 2024-08-05,12:27:10.000,218,11045969,-795,0,1722860829,12618.456174929997,216.5019735599999,54435.67150992 2024-08-05,12:27:11.000,218,11046023,-795,0,1722860830,12618.469647550002,216.48787530000118,54435.65753568001 2024-08-05,12:27:12.000,218,11045967,-795,0,1722860831,12618.496592789998,216.48787530000118,54435.67150992 2024-08-05,12:27:13.000,218,11045956,-795,0,1722860832,12618.476383859997,216.4667279100031,54435.58067736 2024-08-05,12:27:14.000,218,11045948,-795,0,1722860833,12618.516801719998,216.49492443000054,54435.65753568001 2024-08-05,12:27:15.000,218,11045989,-795,0,1722860834,12618.516801719998,216.48082617000182,54435.67849704 2024-08-05,12:27:16.000,218,11046005,-795,0,1722860835,12618.503329099993,216.54426834000333,54435.594651600004 2024-08-05,12:27:17.000,218,11045986,-795,0,1722860836,12618.469647550002,216.5654157300014,54435.545741760005 2024-08-05,12:27:18.000,218,11046042,-795,0,1722860837,12618.462911239993,216.57951399000012,54435.51779328001 2024-08-05,12:27:19.000,218,11045993,-795,0,1722860838,12618.476383859997,216.60771051000484,54435.60862584001 2024-08-05,12:27:20.000,218,11045941,-795,0,1722860839,12618.543746959993,216.60771051000484,54435.69247128 2024-08-05,12:27:21.000,218,11045938,-795,0,1722860840,12618.503329099993,216.67820180999843,54435.60862584001 2024-08-05,12:27:22.000,218,11045982,-795,0,1722860841,12618.510065410002,216.67115267999907,54435.5247804 2024-08-05,12:27:23.000,218,11045959,-795,0,1722860842,12618.496592789998,216.69934920000378,54435.63657432001 2024-08-05,12:27:24.000,218,11045962,-795,0,1722860843,12618.456174929997,216.7486931099993,54435.67849704 2024-08-05,12:27:25.000,218,11045971,-795,0,1722860844,12618.483120169993,216.72754572000122,54435.65054856 2024-08-05,12:27:26.000,218,11046004,-795,0,1722860845,12618.449438620002,216.7486931099993,54435.58067736 2024-08-05,12:27:27.000,218,11045959,-795,0,1722860846,12618.429229690002,216.73459485000058,54435.58766448001 2024-08-05,12:27:28.000,218,11046005,-795,0,1722860847,12618.537010649998,216.75574223999865,54435.67849704 2024-08-05,12:27:29.000,218,11045987,-795,0,1722860848,12618.557219579998,216.73459485000058,54435.72041976 2024-08-05,12:27:30.000,218,11045968,-795,0,1722860849,12618.476383859997,216.73459485000058,54435.65054856 2024-08-05,12:27:31.000,218,11045978,-795,0,1722860850,12618.449438620002,216.72049659000186,54435.56670312001 2024-08-05,12:27:32.000,218,11045941,-795,0,1722860851,12618.429229690002,216.69230007000442,54435.62260008 2024-08-05,12:27:33.000,218,11045985,-795,0,1722860852,12618.469647550002,216.65705442000035,54435.55971600001 2024-08-05,12:27:34.000,218,11046001,-795,0,1722860853,12618.469647550002,216.6288579000029,54435.67150992 2024-08-05,12:27:35.000,218,11045981,-795,0,1722860854,12618.476383859997,216.63590703000227,54435.713432640005 2024-08-05,12:27:36.000,218,11045931,-795,0,1722860855,12618.469647550002,216.65705442000035,54435.73439400001 2024-08-05,12:27:37.000,218,11046004,-795,0,1722860856,12618.483120169993,216.67115267999907,54435.63657432001 2024-08-05,12:27:38.000,218,11045966,-795,0,1722860857,12618.496592789998,216.6641035499997,54435.82522656001 2024-08-05,12:27:39.000,218,11045985,-795,0,1722860858,12618.496592789998,216.67115267999907,54435.75535536001 2024-08-05,12:27:40.000,218,11045943,-795,0,1722860859,12618.469647550002,216.6641035499997,54435.77631672001 2024-08-05,12:27:41.000,218,11045952,-795,0,1722860860,12618.402284449992,216.6852509399978,54435.74836824 2024-08-05,12:27:42.000,218,11045989,-795,0,1722860861,12618.368602900002,216.67820180999843,54435.74836824 2024-08-05,12:27:43.000,218,11045962,-795,0,1722860862,12618.355130279997,216.67820180999843,54435.713432640005 2024-08-05,12:27:44.000,218,11045948,-795,0,1722860863,12618.375339209997,216.64295616000163,54435.75535536001 2024-08-05,12:27:45.000,218,11045986,-795,0,1722860864,12618.348393970002,216.67820180999843,54435.909072 2024-08-05,12:27:46.000,218,11045975,-795,0,1722860865,12618.274294559997,216.6852509399978,54435.930033360004 2024-08-05,12:27:47.000,218,11045984,-795,0,1722860866,12618.254085629997,216.75574223999865,54435.87413640001 2024-08-05,12:27:48.000,218,11045956,-795,0,1722860867,12618.200195149991,216.776889630004,54435.8392008 2024-08-05,12:27:49.000,218,11045964,-795,0,1722860868,12618.166513600001,216.82623353999952,54435.81823944 2024-08-05,12:27:50.000,218,11045939,-795,0,1722860869,12618.146304670001,216.86852832000295,54435.79029096 2024-08-05,12:27:51.000,218,11045982,-795,0,1722860870,12618.186722530001,216.98836352999933,54435.909072 2024-08-05,12:27:52.000,218,11045973,-795,0,1722860871,12618.213667769996,217.0236091800034,54435.97195608001 2024-08-05,12:27:53.000,218,11045967,-795,0,1722860872,12618.206931460001,217.08000221999828,54435.90208488001 2024-08-05,12:27:54.000,218,11045956,-795,0,1722860873,12618.132832049996,217.06590395999956,54435.8392008 2024-08-05,12:27:55.000,218,11045964,-795,0,1722860874,12618.153040979996,217.12934613000107,54435.96496896 2024-08-05,12:27:56.000,218,11045956,-795,0,1722860875,12618.206931460001,217.1716409100045,54435.9789432 2024-08-05,12:27:57.000,218,11045947,-795,0,1722860876,12618.12609574,217.2068865600013,54435.930033360004 2024-08-05,12:27:58.000,218,11045966,-795,0,1722860877,12618.12609574,217.19278830000258,54435.930033360004 2024-08-05,12:27:59.000,218,11045962,-795,0,1722860878,12618.193458839996,217.23508307999873,54436.13265984 2024-08-05,12:28:00.000,218,11045936,-795,0,1722860879,12618.200195149991,217.22803394999937,54436.1536212 2024-08-05,12:28:01.000,218,11045984,-795,0,1722860880,12618.179986219991,217.28442699000152,54436.13265984 2024-08-05,12:28:02.000,218,11045987,-795,0,1722860881,12618.119359429991,217.22803394999937,54435.95798184 2024-08-05,12:28:03.000,218,11045942,-795,0,1722860882,12618.099150499991,217.2421322099981,54436.10471136 2024-08-05,12:28:04.000,218,11045973,-795,0,1722860883,12618.051996329996,217.24918134000472,54436.18156968 2024-08-05,12:28:05.000,218,11045933,-795,0,1722860884,12617.971160609995,217.25623047000408,54436.13964696001 2024-08-05,12:28:06.000,218,11045983,-795,0,1722860885,12617.89706119999,217.2421322099981,54436.118685600006 2024-08-05,12:28:07.000,218,11045934,-795,0,1722860886,12617.79601654999,217.26327960000344,54436.18855680001 2024-08-05,12:28:08.000,218,11046009,-795,0,1722860887,12617.809489169995,217.22803394999937,54436.25842800001 2024-08-05,12:28:09.000,218,11045982,-795,0,1722860888,12617.70170821,217.28442699000152,54436.23047952001 2024-08-05,12:28:10.000,218,11045953,-795,0,1722860889,12617.641081419999,217.22098482,54436.18156968 2024-08-05,12:28:11.000,218,11046003,-795,0,1722860890,12617.506355219994,217.22098482,54436.13964696001 2024-08-05,12:28:12.000,218,11045952,-795,0,1722860891,12617.405310569993,217.1716409100045,54436.09073712001 2024-08-05,12:28:13.000,218,11045984,-795,0,1722860892,12617.284056989993,217.12934613000107,54436.048814400005 2024-08-05,12:28:14.000,218,11045993,-795,0,1722860893,12617.216693889997,217.11524787000235,54436.08375 2024-08-05,12:28:15.000,218,11045975,-795,0,1722860894,12617.183012339992,217.1222970000017,54436.14663408 2024-08-05,12:28:16.000,218,11045967,-795,0,1722860895,12617.081967689992,217.03065831000276,54436.18156968 2024-08-05,12:28:17.000,218,11046008,-795,0,1722860896,12617.001131969992,217.01656005000405,54436.12567272 2024-08-05,12:28:18.000,218,11045968,-795,0,1722860897,12616.8866147,216.97426527000061,54435.93702048 2024-08-05,12:28:19.000,218,11045985,-795,0,1722860898,12616.80577898,216.88262658000167,54435.881123520005 2024-08-05,12:28:20.000,218,11045967,-795,0,1722860899,12616.73841587999,216.84738093000487,54436.04182728001 2024-08-05,12:28:21.000,218,11045993,-795,0,1722860900,12616.62389861,216.85443006000423,54435.90208488001 2024-08-05,12:28:22.000,218,11045940,-795,0,1722860901,12616.529590269995,216.776889630004,54435.69247128 2024-08-05,12:28:23.000,218,11046005,-795,0,1722860902,12616.57674443999,216.79098789000273,54435.84618792 2024-08-05,12:28:24.000,218,11046003,-795,0,1722860903,12616.590217059995,216.7486931099993,54435.84618792 2024-08-05,12:28:25.000,218,11045986,-795,0,1722860904,12616.570008129995,216.776889630004,54435.8392008 2024-08-05,12:28:26.000,218,11046006,-795,0,1722860905,12616.57674443999,216.67820180999843,54435.79029096 2024-08-05,12:28:27.000,218,11045980,-795,0,1722860906,12616.46222717,216.6641035499997,54435.53176752 2024-08-05,12:28:28.000,218,11045962,-795,0,1722860907,12616.50264503,216.67115267999907,54435.594651600004 2024-08-05,12:28:29.000,218,11045978,-795,0,1722860908,12616.49590871999,216.65705442000035,54435.615612960006 2024-08-05,12:28:30.000,218,11045986,-795,0,1722860909,12616.51611764999,216.650005290001,54435.63657432001 2024-08-05,12:28:31.000,218,11045958,-795,0,1722860910,12616.489172409994,216.69230007000442,54435.65054856 2024-08-05,12:28:32.000,218,11045979,-795,0,1722860911,12616.49590871999,216.63590703000227,54435.594651600004 2024-08-05,12:28:33.000,218,11045961,-795,0,1722860912,12616.49590871999,216.65705442000035,54435.50381904 2024-08-05,12:28:34.000,218,11045997,-795,0,1722860913,12616.56327182,216.6641035499997,54435.5247804 2024-08-05,12:28:35.000,218,11045955,-795,0,1722860914,12616.55653550999,216.65705442000035,54435.55971600001 2024-08-05,12:28:36.000,218,11045972,-795,0,1722860915,12616.570008129995,216.6852509399978,54435.426960720004 2024-08-05,12:28:37.000,218,11045985,-795,0,1722860916,12616.53632657999,216.69230007000442,54435.37106376001 2024-08-05,12:28:38.000,218,11045992,-795,0,1722860917,12616.55653550999,216.72049659000186,54435.27324408001 2024-08-05,12:28:39.000,218,11045975,-795,0,1722860918,12616.56327182,216.75574223999865,54435.46888344001 2024-08-05,12:28:40.000,218,11045938,-795,0,1722860919,12616.55653550999,216.76984050000465,54435.48285768 2024-08-05,12:28:41.000,218,11046014,-795,0,1722860920,12616.489172409994,216.81918441000016,54435.4549092 2024-08-05,12:28:42.000,218,11045967,-795,0,1722860921,12616.53632657999,216.8121352800008,54435.378050880005 2024-08-05,12:28:43.000,218,11046015,-795,0,1722860922,12616.46222717,216.776889630004,54435.41298648 2024-08-05,12:28:44.000,218,11045938,-795,0,1722860923,12616.43528192999,216.84033179999824,54435.44093496001 2024-08-05,12:28:45.000,218,11045943,-795,0,1722860924,12616.43528192999,216.82623353999952,54435.41997360001 2024-08-05,12:28:46.000,218,11046000,-795,0,1722860925,12616.287083109994,216.8614791900036,54435.33612816 2024-08-05,12:28:47.000,218,11045969,-795,0,1722860926,12616.354446209989,216.84738093000487,54435.3151668 2024-08-05,12:28:48.000,218,11045963,-795,0,1722860927,12616.468963479994,216.88967571000103,54435.48984480001 2024-08-05,12:28:49.000,218,11046005,-795,0,1722860928,12616.50264503,216.9108230999991,54435.53875464001 2024-08-05,12:28:50.000,218,11045885,-795,0,1722860929,12616.52285396,216.93197049000446,54435.4549092 2024-08-05,12:28:51.000,218,11045964,-795,0,1722860930,12616.55653550999,216.91787222999847,54435.447922080006 2024-08-05,12:28:52.000,218,11045974,-795,0,1722860931,12616.570008129995,216.9601670100019,54435.426960720004 2024-08-05,12:28:53.000,218,11045979,-795,0,1722860932,12616.59695336999,216.94606875000318,54435.4549092 2024-08-05,12:28:54.000,218,11045998,-795,0,1722860933,12616.67778908999,217.01656005000405,54435.53875464001 2024-08-05,12:28:55.000,218,11045966,-795,0,1722860934,12616.64410754,217.05180570000084,54435.50381904 2024-08-05,12:28:56.000,218,11045991,-795,0,1722860935,12616.6845254,217.09410048000427,54435.48984480001 2024-08-05,12:28:57.000,218,11045987,-795,0,1722860936,12616.82598791,217.12934613000107,54435.47587056 2024-08-05,12:28:58.000,218,11045991,-795,0,1722860937,12616.8866147,217.16459177999786,54435.6295872 2024-08-05,12:28:59.000,218,11045990,-795,0,1722860938,12616.927032560001,217.19983743000193,54435.58766448001 2024-08-05,12:29:00.000,218,11045938,-795,0,1722860939,12616.913559939996,217.25623047000408,54435.58067736 2024-08-05,12:29:01.000,218,11045962,-795,0,1722860940,12616.940505179991,217.31262350999896,54435.5247804 2024-08-05,12:29:02.000,218,11045976,-795,0,1722860941,12616.90682363,217.38311480999982,54435.53875464001 2024-08-05,12:29:03.000,218,11045978,-795,0,1722860942,12617.001131969992,217.43950785000197,54435.594651600004 2024-08-05,12:29:04.000,218,11045990,-795,0,1722860943,12617.075231379997,217.48180262999813,54435.762342480004 2024-08-05,12:29:05.000,218,11045929,-795,0,1722860944,12617.061758759992,217.54524479999964,54435.79727808 2024-08-05,12:29:06.000,218,11045988,-795,0,1722860945,12617.055022449997,217.60163784000179,54435.75535536001 2024-08-05,12:29:07.000,218,11045980,-795,0,1722860946,12617.081967689992,217.60163784000179,54435.77631672001 2024-08-05,12:29:08.000,218,11045986,-795,0,1722860947,12617.021340899992,217.68622740000137,54435.6994584 2024-08-05,12:29:09.000,218,11045980,-795,0,1722860948,12616.974186729996,217.74262044000352,54435.6295872 2024-08-05,12:29:10.000,218,11045982,-795,0,1722860949,12617.001131969992,217.84835739000118,54435.81823944 2024-08-05,12:29:11.000,218,11045974,-795,0,1722860950,12617.061758759992,217.8906521700046,54435.88811064 2024-08-05,12:29:12.000,218,11045964,-795,0,1722860951,12617.068495070002,217.9470452099995,54435.91605912 2024-08-05,12:29:13.000,218,11045963,-795,0,1722860952,12617.048286140001,217.95409433999885,54435.81125232 2024-08-05,12:29:14.000,218,11045927,-795,0,1722860953,12617.068495070002,217.98229086000356,54435.97195608001 2024-08-05,12:29:15.000,218,11045945,-795,0,1722860954,12617.081967689992,218.03868389999843,54435.96496896 2024-08-05,12:29:16.000,218,11045981,-795,0,1722860955,12617.041549829992,218.1091751999993,54435.94400760001 2024-08-05,12:29:17.000,218,11045999,-795,0,1722860956,12617.007868280001,218.08802781000122,54435.85317504001 2024-08-05,12:29:18.000,218,11045992,-795,0,1722860957,12616.994395659996,218.13032259000465,54435.96496896 2024-08-05,12:29:19.000,218,11045945,-795,0,1722860958,12617.095440309997,218.15146998000273,54436.07676288 2024-08-05,12:29:20.000,218,11045996,-795,0,1722860959,12617.068495070002,218.20081388999824,54436.097724240004 2024-08-05,12:29:21.000,218,11045978,-795,0,1722860960,12617.034813519997,218.20081388999824,54436.07676288 2024-08-05,12:29:22.000,218,11045935,-795,0,1722860961,12617.028077210001,218.2219612800036,54436.04182728001 2024-08-05,12:29:23.000,218,11045947,-795,0,1722860962,12617.108912930002,218.18671562999953,54435.999904560005 2024-08-05,12:29:24.000,218,11045969,-795,0,1722860963,12617.142594479992,218.20081388999824,54436.06977576001 2024-08-05,12:29:25.000,218,11045960,-795,0,1722860964,12617.189748650002,218.2219612800036,54436.13265984 2024-08-05,12:29:26.000,218,11045987,-795,0,1722860965,12617.209957580002,218.20786302000488,54435.93702048 2024-08-05,12:29:27.000,218,11045977,-795,0,1722860966,12617.257111749997,218.23605954000232,54436.07676288 2024-08-05,12:29:28.000,218,11046005,-795,0,1722860967,12617.344683779993,218.26425605999975,54436.13265984 2024-08-05,12:29:29.000,218,11045967,-795,0,1722860968,12617.412046879988,218.2713051899991,54436.10471136 2024-08-05,12:29:30.000,218,11045927,-795,0,1722860969,12617.465937359993,218.32769823000126,54436.17458256 2024-08-05,12:29:31.000,218,11045985,-795,0,1722860970,12617.459201049998,218.36294387999806,54436.04182728001 2024-08-05,12:29:32.000,218,11045999,-795,0,1722860971,12617.486146289993,218.4193369200002,54436.118685600006 2024-08-05,12:29:33.000,218,11045982,-795,0,1722860972,12617.472673669989,218.42638604999956,54435.96496896 2024-08-05,12:29:34.000,218,11045972,-795,0,1722860973,12617.573718319989,218.51097560999915,54436.07676288 2024-08-05,12:29:35.000,218,11045982,-635,0,1722860974,12617.69497189999,218.52507386999787,54436.1536212 2024-08-05,12:29:36.000,218,11045988,-795,0,1722860975,12617.708444519994,218.5180247399985,54436.25144088 2024-08-05,12:29:37.000,218,11045984,-795,0,1722860976,12617.83643440999,218.57441778000066,54436.23047952001 2024-08-05,12:29:38.000,218,11045895,-795,0,1722860977,12617.769071309995,218.58851603999938,54436.09073712001 2024-08-05,12:29:39.000,218,11045961,-795,0,1722860978,12617.81622547999,218.55327039000258,54436.11169848001 2024-08-05,12:29:40.000,218,11045978,-795,0,1722860979,12617.90379751,218.58851603999938,54436.20951816001 2024-08-05,12:29:41.000,218,11045974,-795,0,1722860980,12617.910533819995,218.65900734000024,54436.06278864001 2024-08-05,12:29:42.000,218,11045977,-795,0,1722860981,12617.910533819995,218.63785995000217,54436.09073712001 2024-08-05,12:29:43.000,218,11045979,-795,0,1722860982,12617.97789691999,218.62376169000345,54436.06278864001 2024-08-05,12:29:44.000,218,11045950,-795,0,1722860983,12618.051996329996,218.6308108200028,54436.10471136 2024-08-05,12:29:45.000,218,11045952,-795,0,1722860984,12618.10588681,218.58146691000002,54436.23746664001 2024-08-05,12:29:46.000,218,11046006,-795,0,1722860985,12618.159777289991,218.57441778000066,54436.2234924 2024-08-05,12:29:47.000,218,11045972,-795,0,1722860986,12618.220404079992,218.56031952000194,54436.17458256 2024-08-05,12:29:48.000,218,11045993,-795,0,1722860987,12618.240613009992,218.53917213000386,54436.06977576001 2024-08-05,12:29:49.000,218,11045985,-795,0,1722860988,12618.247349320001,218.49687735000043,54436.08375 2024-08-05,12:29:50.000,218,11045955,-795,0,1722860989,12618.220404079992,218.47572996000235,54435.999904560005 2024-08-05,12:29:51.000,218,11045955,-795,0,1722860990,12618.449438620002,218.468680830003,54436.20253104 2024-08-05,12:29:52.000,218,11045990,-795,0,1722860991,12618.462911239993,218.41228779000085,54436.14663408 2024-08-05,12:29:53.000,218,11045960,-795,0,1722860992,12618.550483270003,218.33474736000062,54436.13265984 2024-08-05,12:29:54.000,218,11045893,-795,0,1722860993,12618.631318989988,218.31359997000254,54436.17458256 2024-08-05,12:29:55.000,218,11045963,-755,0,1722860994,12618.752572569989,218.30655084000318,54436.097724240004 2024-08-05,12:29:56.000,218,11045941,-795,0,1722860995,12618.766045189994,218.29950171000382,54436.048814400005 2024-08-05,12:29:57.000,218,11045954,-795,0,1722860996,12618.867089839994,218.2713051899991,54435.930033360004 2024-08-05,12:29:58.000,218,11045963,-795,0,1722860997,12618.968134489995,218.20081388999824,54435.90208488001 2024-08-05,12:29:59.000,218,11045994,-795,0,1722860998,12619.190432719995,218.20081388999824,54436.13964696001 2024-08-05,12:30:00.000,218,11045974,-795,0,1722860999,12619.30494999,218.15146998000273,54436.20253104 2024-08-05,12:30:01.000,218,11045917,-795,0,1722861000,12619.392522019996,218.12327345999802,54436.10471136 2024-08-05,12:30:02.000,218,11045952,-795,0,1722861001,12619.513775599997,218.1091751999993,54436.048814400005 2024-08-05,12:30:03.000,218,11045949,-795,0,1722861002,12619.682183349993,218.1091751999993,54436.048814400005 2024-08-05,12:30:04.000,218,11046006,-795,0,1722861003,12619.769755380003,218.10212606999994,54436.13964696001 2024-08-05,12:30:05.000,218,11045994,-795,0,1722861004,12619.917954199998,218.1091751999993,54436.13265984 2024-08-05,12:30:06.000,218,11045979,-795,0,1722861005,12620.045944089994,218.14442085000337,54436.2234924 2024-08-05,12:30:07.000,218,11045995,-795,0,1722861006,12620.18067029,218.18671562999953,54436.216505280005 2024-08-05,12:30:08.000,218,11046002,-795,0,1722861007,12620.26150601,218.13032259000465,54436.13265984 2024-08-05,12:30:09.000,218,11045987,-795,0,1722861008,12620.470331619996,218.137371720004,54436.32131208 2024-08-05,12:30:10.000,218,11045953,-795,0,1722861009,12620.605057820001,218.137371720004,54436.32829920001 2024-08-05,12:30:11.000,218,11045969,-795,0,1722861010,12620.658948299992,218.137371720004,54436.25842800001 2024-08-05,12:30:12.000,218,11045992,-795,0,1722861011,12620.706102470001,218.08097868000186,54436.265415120004 2024-08-05,12:30:13.000,218,11045966,-795,0,1722861012,12620.813883429997,218.09507694000058,54436.19554392 2024-08-05,12:30:14.000,218,11045966,-795,0,1722861013,12620.894719149997,218.06688042000314,54436.37720904001 2024-08-05,12:30:15.000,218,11045985,-795,0,1722861014,12620.968818560003,218.08097868000186,54436.433106000004 2024-08-05,12:30:16.000,218,11045971,-795,0,1722861015,12620.995763799998,218.09507694000058,54436.40515752001 2024-08-05,12:30:17.000,218,11045944,-795,0,1722861016,12620.995763799998,218.09507694000058,54436.44708024001 2024-08-05,12:30:18.000,218,11045931,-795,0,1722861017,12621.069863209988,218.08097868000186,54436.54489992001 2024-08-05,12:30:19.000,218,11045965,-795,0,1722861018,12621.090072139988,218.10212606999994,54436.54489992001 2024-08-05,12:30:20.000,218,11045949,-795,0,1722861019,12621.130489999989,218.0457330299978,54436.57983552 2024-08-05,12:30:21.000,218,11045979,-795,0,1722861020,12621.076599519998,218.09507694000058,54436.502977200005 2024-08-05,12:30:22.000,218,11046012,-795,0,1722861021,12621.123753689993,218.01753651000035,54436.59380976001 2024-08-05,12:30:23.000,218,11045972,-795,0,1722861022,12621.197853099999,218.0245856399997,54436.68464232 2024-08-05,12:30:24.000,218,11045976,-795,0,1722861023,12621.177644169999,218.0245856399997,54436.789449120006 2024-08-05,12:30:25.000,218,11045995,-795,0,1722861024,12621.197853099999,218.08097868000186,54436.73355216001 2024-08-05,12:30:26.000,218,11045963,-795,0,1722861025,12621.170907859989,218.09507694000058,54436.75451352 2024-08-05,12:30:27.000,218,11045967,-795,0,1722861026,12621.211325719989,218.15146998000273,54436.768487760004 2024-08-05,12:30:28.000,218,11045960,-795,0,1722861027,12621.238270959999,218.20786302000488,54436.79643624 2024-08-05,12:30:29.000,218,11045983,-795,0,1722861028,12621.258479889999,218.29950171000382,54436.78246200001 2024-08-05,12:30:30.000,218,11046012,-795,0,1722861029,12621.406678709995,218.41228779000085,54436.936178640004 2024-08-05,12:30:31.000,218,11045946,-795,0,1722861030,12621.426887639995,218.468680830003,54436.94316576 2024-08-05,12:30:32.000,218,11045951,-795,0,1722861031,12621.48077812,218.52507386999787,54437.07592104001 2024-08-05,12:30:33.000,218,11045951,-795,0,1722861032,12621.487514429995,218.58146691000002,54437.04098544 2024-08-05,12:30:34.000,218,11045946,-795,0,1722861033,12621.55487752999,218.6167125600041,54437.131818 2024-08-05,12:30:35.000,218,11045963,-795,0,1722861034,12621.53466859999,218.6660564699996,54437.13880512 2024-08-05,12:30:36.000,218,11045992,-795,0,1722861035,12621.56161384,218.58146691000002,54437.21566344001 2024-08-05,12:30:37.000,218,11045954,-795,0,1722861036,12621.527932289995,218.58851603999938,54437.131818 2024-08-05,12:30:38.000,218,11045955,-795,0,1722861037,12621.51445966999,218.53917213000386,54437.11085664 2024-08-05,12:30:39.000,218,11045950,-795,0,1722861038,12621.56161384,218.52507386999787,54437.32745736 2024-08-05,12:30:40.000,218,11045969,-795,0,1722861039,12621.63571324999,218.46163170000364,54437.439251280004 2024-08-05,12:30:41.000,218,11046007,-795,0,1722861040,12621.6020317,218.468680830003,54437.460212640006 2024-08-05,12:30:42.000,218,11045936,-795,0,1722861041,12621.628976939995,218.39114040000277,54437.40431568001 2024-08-05,12:30:43.000,218,11045950,-795,0,1722861042,12621.61550431999,218.39114040000277,54437.4462384 2024-08-05,12:30:44.000,218,11045958,-795,0,1722861043,12621.62224063,218.3206491000019,54437.390341440005 2024-08-05,12:30:45.000,218,11046006,-795,0,1722861044,12621.68286742,218.3206491000019,54437.52309672 2024-08-05,12:30:46.000,218,11045980,-795,0,1722861045,12621.68286742,218.2572069300004,54437.606942160004 2024-08-05,12:30:47.000,218,11045975,-795,0,1722861046,12621.68286742,218.21491215000424,54437.61392928 2024-08-05,12:30:48.000,218,11046018,-795,0,1722861047,12621.689603729996,218.15146998000273,54437.627903520006 2024-08-05,12:30:49.000,218,11046009,-795,0,1722861048,12621.709812659996,218.14442085000337,54437.774633040004 2024-08-05,12:30:50.000,218,11046003,-795,0,1722861049,12621.69634003999,218.06688042000314,54437.75367168 2024-08-05,12:30:51.000,218,11045975,-795,0,1722861050,12621.608768009995,218.08097868000186,54437.63489064 2024-08-05,12:30:52.000,218,11045952,-795,0,1722861051,12621.63571324999,217.98933999000292,54437.676813360005 2024-08-05,12:30:53.000,218,11045983,-795,0,1722861052,12621.61550431999,217.91884869000205,54437.70476184 2024-08-05,12:30:54.000,218,11045998,-795,0,1722861053,12621.67613110999,217.8906521700046,54437.82354288 2024-08-05,12:30:55.000,218,11045988,-795,0,1722861054,12621.74349421,217.87655390999862,54437.893414080005 2024-08-05,12:30:56.000,218,11046005,-795,0,1722861055,12621.756966829991,217.7637678300016,54437.85149136 2024-08-05,12:30:57.000,218,11045982,-795,0,1722861056,12621.750230519996,217.75671870000224,54437.80258152 2024-08-05,12:30:58.000,218,11045948,-795,0,1722861057,12621.72328528,217.72147304999817,54437.59296792 2024-08-05,12:30:59.000,218,11045984,-795,0,1722861058,12621.871484099996,217.7285221800048,54437.83053 2024-08-05,12:31:00.000,218,11045947,-795,0,1722861059,12621.959056129992,217.7003256600001,54437.85847848 2024-08-05,12:31:01.000,218,11045970,-795,0,1722861060,12621.864747790001,217.7003256600001,54437.606942160004 2024-08-05,12:31:02.000,218,11045935,-795,0,1722861061,12621.999473989992,217.7003256600001,54437.795594400006 2024-08-05,12:31:03.000,218,11045951,-795,0,1722861062,12622.026419230002,217.7285221800048,54437.94931104 2024-08-05,12:31:04.000,218,11045956,-795,0,1722861063,12622.127463880002,217.7637678300016,54437.97725952 2024-08-05,12:31:05.000,218,11045999,-795,0,1722861064,12622.181354359993,217.8131117400044,54438.05411784001 2024-08-05,12:31:06.000,218,11045909,-795,0,1722861065,12622.127463880002,217.88360303999798,54437.9004012 2024-08-05,12:31:07.000,218,11045987,-795,0,1722861066,12622.107254950002,217.86950477999926,54437.80258152 2024-08-05,12:31:08.000,218,11045964,-795,0,1722861067,12622.147672810002,217.9258978200014,54437.9004012 2024-08-05,12:31:09.000,218,11045978,-795,0,1722861068,12622.221772219993,217.98933999000292,54438.05411784001 2024-08-05,12:31:10.000,218,11045972,-795,0,1722861069,12622.235244839998,218.0245856399997,54438.04713072 2024-08-05,12:31:11.000,218,11045994,-795,0,1722861070,12622.241981149993,218.05983129000379,54438.08206632001 2024-08-05,12:31:12.000,218,11045946,-795,0,1722861071,12622.215035909998,218.08097868000186,54438.0401436 2024-08-05,12:31:13.000,218,11045930,-795,0,1722861072,12622.161145429993,218.1091751999993,54438.04713072 2024-08-05,12:31:14.000,218,11045898,-795,0,1722861073,12622.181354359993,218.15146998000273,54438.07507920001 2024-08-05,12:31:15.000,218,11045963,-795,0,1722861074,12622.154409119998,218.15146998000273,54438.06809208 2024-08-05,12:31:16.000,218,11045961,-795,0,1722861075,12622.134200189998,218.20081388999824,54438.20084736001 2024-08-05,12:31:17.000,218,11045995,-795,0,1722861076,12622.154409119998,218.23605954000232,54438.20084736001 2024-08-05,12:31:18.000,218,11045965,-795,0,1722861077,12622.073573399997,218.30655084000318,54438.13796328 2024-08-05,12:31:19.000,218,11045998,-795,0,1722861078,12622.134200189998,218.3699930100047,54438.15892464 2024-08-05,12:31:20.000,218,11045995,-795,0,1722861079,12622.248717459988,218.37704214000405,54438.2846928 2024-08-05,12:31:21.000,218,11045940,-795,0,1722861080,12622.134200189998,218.44753343999764,54438.26373144 2024-08-05,12:31:22.000,218,11045998,-795,0,1722861081,12622.080309709992,218.4827790900017,54438.15193752001 2024-08-05,12:31:23.000,218,11045902,-795,0,1722861082,12622.006210300002,218.49687735000043,54438.22180872001 2024-08-05,12:31:24.000,218,11045928,-795,0,1722861083,12621.959056129992,218.468680830003,54438.1449504 2024-08-05,12:31:25.000,218,11046008,-795,0,1722861084,12621.864747790001,218.5039264799998,54438.2846928 2024-08-05,12:31:26.000,218,11045996,-795,0,1722861085,12621.837802549991,218.49687735000043,54438.22180872001 2024-08-05,12:31:27.000,218,11045953,-795,0,1722861086,12621.736757899991,218.53917213000386,54438.19386024 2024-08-05,12:31:28.000,218,11045993,-795,0,1722861087,12621.709812659996,218.59556516999874,54438.17289888001 2024-08-05,12:31:29.000,218,11045937,-795,0,1722861088,12621.689603729996,218.57441778000066,54438.15892464 2024-08-05,12:31:30.000,218,11045888,-795,0,1722861089,12621.716548969991,218.6026142999981,54438.11700192 2024-08-05,12:31:31.000,218,11046029,-795,0,1722861090,12621.689603729996,218.63785995000217,54438.06809208 2024-08-05,12:31:32.000,218,11045943,-795,0,1722861091,12621.65592217999,218.70835125000303,54438.01918224 2024-08-05,12:31:33.000,218,11045982,-795,0,1722861092,12621.68286742,218.7506460299992,54438.07507920001 2024-08-05,12:31:34.000,218,11045964,-795,0,1722861093,12621.756966829991,218.79998994000198,54438.08905344 2024-08-05,12:31:35.000,218,11045914,-795,0,1722861094,12621.76370314,218.80703907000134,54438.228795840005 2024-08-05,12:31:36.000,218,11046008,-795,0,1722861095,12621.76370314,218.82818645999942,54438.02616936 2024-08-05,12:31:37.000,218,11045963,-795,0,1722861096,12621.736757899991,218.84933385000477,54437.963285280006 2024-08-05,12:31:38.000,218,11045950,-795,0,1722861097,12621.777175759991,218.89162863000092,54438.0401436 2024-08-05,12:31:39.000,218,11045992,-795,0,1722861098,12621.756966829991,218.9409725400037,54438.05411784001 2024-08-05,12:31:40.000,218,11045971,-795,0,1722861099,12621.72328528,218.9973655799986,54438.05411784001 2024-08-05,12:31:41.000,218,11045989,-795,0,1722861100,12621.74349421,219.0608077500001,54437.91437544001 2024-08-05,12:31:42.000,218,11045964,-795,0,1722861101,12621.709812659996,219.0890042700048,54437.91437544001 2024-08-05,12:31:43.000,218,11046003,-795,0,1722861102,12621.716548969991,219.09605340000417,54437.9004012 2024-08-05,12:31:44.000,218,11045964,-795,0,1722861103,12621.797384689991,219.13834818000032,54438.01918224 2024-08-05,12:31:45.000,218,11045972,-795,0,1722861104,12621.804121000001,219.16654469999776,54438.04713072 2024-08-05,12:31:46.000,218,11045890,-795,0,1722861105,12621.756966829991,219.1735938300044,54437.92136256 2024-08-05,12:31:47.000,218,11045981,-795,0,1722861106,12621.74349421,219.20179035000183,54438.00520800001 2024-08-05,12:31:48.000,218,11045977,-795,0,1722861107,12621.76370314,219.20179035000183,54437.92136256 2024-08-05,12:31:49.000,218,11045937,-795,0,1722861108,12621.70307635,219.24408512999798,54437.893414080005 2024-08-05,12:31:50.000,218,11045971,-795,0,1722861109,12621.709812659996,219.2229377399999,54437.87943984 2024-08-05,12:31:51.000,218,11045946,-795,0,1722861110,12621.63571324999,219.2088394800012,54437.73271032 2024-08-05,12:31:52.000,218,11046001,-795,0,1722861111,12621.730021589996,219.20179035000183,54437.97725952 2024-08-05,12:31:53.000,218,11045979,-795,0,1722861112,12621.756966829991,219.19474122000247,54438.110014800004 2024-08-05,12:31:54.000,218,11045903,-795,0,1722861113,12621.64244956,219.1735938300044,54437.99822088 2024-08-05,12:31:55.000,218,11046013,-795,0,1722861114,12621.608768009995,219.1594955699984,54437.99822088 2024-08-05,12:31:56.000,218,11045955,-795,0,1722861115,12621.548141219995,219.15244643999904,54437.99123376 2024-08-05,12:31:57.000,218,11045956,-795,0,1722861116,12621.44036026,219.14539730999968,54437.87943984 2024-08-05,12:31:58.000,218,11045967,-795,0,1722861117,12621.37973347,219.14539730999968,54437.85847848 2024-08-05,12:31:59.000,218,11045941,-795,0,1722861118,12621.265216199994,219.14539730999968,54437.80956864 2024-08-05,12:32:00.000,218,11045975,-795,0,1722861119,12621.325842989994,219.03261123000266,54437.963285280006 2024-08-05,12:32:01.000,218,11045985,-795,0,1722861120,12621.224798339994,219.00441470999795,54437.942323920004 2024-08-05,12:32:02.000,218,11045936,-795,0,1722861121,12621.110281069989,218.93392341000435,54437.83053 2024-08-05,12:32:03.000,218,11045986,-795,0,1722861122,12621.049654279988,218.912776019999,54437.86546560001 2024-08-05,12:32:04.000,218,11045951,-795,0,1722861123,12621.022709039993,218.8775303700022,54437.91437544001 2024-08-05,12:32:05.000,218,11046013,-795,0,1722861124,12620.928400700002,218.8634321100035,54437.87943984 2024-08-05,12:32:06.000,218,11045955,-795,0,1722861125,12620.827356050002,218.83523558999877,54437.795594400006 2024-08-05,12:32:07.000,218,11045975,-795,0,1722861126,12620.719575089992,218.82818645999942,54437.6907876 2024-08-05,12:32:08.000,218,11045973,-795,0,1722861127,12620.773465569997,218.79998994000198,54437.83751712001 2024-08-05,12:32:09.000,218,11045943,-795,0,1722861128,12620.733047709997,218.82113733000006,54437.86546560001 2024-08-05,12:32:10.000,218,11045963,-795,0,1722861129,12620.605057820001,218.7294986400011,54437.7606588 2024-08-05,12:32:11.000,218,11045990,-795,0,1722861130,12620.450122689996,218.7506460299992,54437.655852 2024-08-05,12:32:12.000,218,11045972,-795,0,1722861131,12620.42317745,218.73654777000047,54437.606942160004 2024-08-05,12:32:13.000,218,11045994,-795,0,1722861132,12620.33560541999,218.65900734000024,54437.54405808 2024-08-05,12:32:14.000,218,11046000,-795,0,1722861133,12620.3221328,218.64490908000153,54437.5859808 2024-08-05,12:32:15.000,218,11045942,-795,0,1722861134,12620.27497862999,218.62376169000345,54437.5859808 2024-08-05,12:32:16.000,218,11045981,-755,0,1722861135,12620.29518755999,218.6308108200028,54437.53707096 2024-08-05,12:32:17.000,218,11045967,-795,0,1722861136,12620.21435183999,218.63785995000217,54437.38335432001 2024-08-05,12:32:18.000,218,11045969,-795,0,1722861137,12620.30192387,218.60966343000473,54437.390341440005 2024-08-05,12:32:19.000,218,11045953,-795,0,1722861138,12620.35581434999,218.58146691000002,54437.271560400004 2024-08-05,12:32:20.000,218,11045970,-795,0,1722861139,12620.43665006999,218.52507386999787,54437.15976648 2024-08-05,12:32:21.000,218,11046007,-795,0,1722861140,12620.349078039995,218.468680830003,54437.09688240001 2024-08-05,12:32:22.000,218,11045967,-795,0,1722861141,12620.248033389995,218.48982822000107,54437.06893392001 2024-08-05,12:32:23.000,218,11045984,-795,0,1722861142,12620.19414290999,218.59556516999874,54437.06893392001 2024-08-05,12:32:24.000,218,11045965,-795,0,1722861143,12620.268242319995,218.69425299000432,54437.19470208001 2024-08-05,12:32:25.000,218,11045949,-795,0,1722861144,12620.268242319995,218.82113733000006,54437.131818 2024-08-05,12:32:26.000,218,11045982,-795,0,1722861145,12620.29518755999,218.88457950000156,54437.19470208001 2024-08-05,12:32:27.000,218,11045983,-795,0,1722861146,12620.31539648999,218.91982514999836,54437.054959680005 2024-08-05,12:32:28.000,218,11045993,-795,0,1722861147,12620.328869109995,218.94802167000307,54437.054959680005 2024-08-05,12:32:29.000,218,11045939,-795,0,1722861148,12620.369286969995,218.9621199300018,54437.054959680005 2024-08-05,12:32:30.000,218,11045940,-795,0,1722861149,12620.37602327999,218.90572688999964,54437.06893392001 2024-08-05,12:32:31.000,218,11046010,-795,0,1722861150,12620.349078039995,218.90572688999964,54437.04797256001 2024-08-05,12:32:32.000,218,11045967,-795,0,1722861151,12620.36255066,218.83523558999877,54437.0619468 2024-08-05,12:32:33.000,218,11045979,-795,0,1722861152,12620.34234173,218.7788425500039,54436.97810136001 2024-08-05,12:32:34.000,218,11045956,-795,0,1722861153,12620.33560541999,218.7647442899979,54437.04797256001 2024-08-05,12:32:35.000,218,11045965,-795,0,1722861154,12620.3221328,218.73654777000047,54436.97810136001 2024-08-05,12:32:36.000,218,11045995,-795,0,1722861155,12620.349078039995,218.70130212000367,54436.94316576 2024-08-05,12:32:37.000,218,11045954,-795,0,1722861156,12620.268242319995,218.74359689999983,54436.98508848 2024-08-05,12:32:38.000,218,11045969,-795,0,1722861157,12620.30192387,218.79294081000262,54436.90124304001 2024-08-05,12:32:39.000,218,11045982,-795,0,1722861158,12620.33560541999,218.83523558999877,54437.006049840005 2024-08-05,12:32:40.000,218,11045924,-795,0,1722861159,12620.35581434999,218.83523558999877,54437.01303696 2024-08-05,12:32:41.000,218,11045977,-795,0,1722861160,12620.288451249995,218.85638298000413,54436.89425592 2024-08-05,12:32:42.000,218,11045976,-795,0,1722861161,12620.26150601,218.8634321100035,54436.89425592 2024-08-05,12:32:43.000,218,11045957,-795,0,1722861162,12620.28171494,218.85638298000413,54436.94316576 2024-08-05,12:32:44.000,218,11045970,-795,0,1722861163,12620.23456076999,218.82818645999942,54436.95015288001 2024-08-05,12:32:45.000,218,11045977,-795,0,1722861164,12620.187406599995,218.84228471999813,54436.97111424 2024-08-05,12:32:46.000,218,11045956,-795,0,1722861165,12620.13351611999,218.83523558999877,54436.88028168001 2024-08-05,12:32:47.000,218,11045976,-795,0,1722861166,12620.099834569999,218.82818645999942,54436.85932032001 2024-08-05,12:32:48.000,218,11045951,-795,0,1722861167,12620.167197669994,218.82818645999942,54436.95015288001 2024-08-05,12:32:49.000,218,11045973,-795,0,1722861168,12620.18067029,218.84933385000477,54436.9222044 2024-08-05,12:32:50.000,218,11045956,-795,0,1722861169,12620.248033389995,218.8140882000007,54436.88028168001 2024-08-05,12:32:51.000,218,11045958,-795,0,1722861170,12620.24129708,218.85638298000413,54436.85932032001 2024-08-05,12:32:52.000,218,11046006,-795,0,1722861171,12620.268242319995,218.8634321100035,54436.77547488 2024-08-05,12:32:53.000,218,11045977,-795,0,1722861172,12620.34234173,218.79998994000198,54436.75451352 2024-08-05,12:32:54.000,218,11045985,-795,0,1722861173,12620.429913759996,218.8775303700022,54436.82438472 2024-08-05,12:32:55.000,218,11045941,-795,0,1722861174,12620.45685899999,218.8775303700022,54436.86630744 2024-08-05,12:32:56.000,218,11045984,-795,0,1722861175,12620.557903649991,218.87048124000285,54436.79643624 2024-08-05,12:32:57.000,218,11046001,-795,0,1722861176,12620.5242221,218.89867776000028,54436.64970672 2024-08-05,12:32:58.000,218,11045940,-795,0,1722861177,12620.665684610001,218.8775303700022,54436.58682264 2024-08-05,12:32:59.000,218,11045980,-795,0,1722861178,12620.699366159992,218.92687427999772,54436.69861656 2024-08-05,12:33:00.000,218,11045972,-675,0,1722861179,12620.692629849997,218.9973655799986,54436.53092568 2024-08-05,12:33:01.000,218,11045957,-795,0,1722861180,12620.786938190002,219.0255621000033,54436.64271960001 2024-08-05,12:33:02.000,218,11045978,-795,0,1722861181,12620.861037599992,219.06785687999945,54436.58682264 2024-08-05,12:33:03.000,218,11045994,-795,0,1722861182,12620.955345939998,219.11720079000224,54436.6776552 2024-08-05,12:33:04.000,218,11045923,-795,0,1722861183,12621.049654279988,219.20179035000183,54436.719577920005 2024-08-05,12:33:05.000,218,11045942,-795,0,1722861184,12621.157435239998,219.23703599999862,54436.72656504 2024-08-05,12:33:06.000,218,11046023,-795,0,1722861185,12621.265216199994,219.27933078000206,54436.71259080001 2024-08-05,12:33:07.000,218,11045960,-795,0,1722861186,12621.278688819999,219.29342904000077,54436.46105448 2024-08-05,12:33:08.000,218,11045960,-795,0,1722861187,12621.39320608999,219.38506772999972,54436.56586128001 2024-08-05,12:33:09.000,218,11045998,-795,0,1722861188,12621.52119598,219.44146077000187,54436.670668080005 2024-08-05,12:33:10.000,218,11045961,-795,0,1722861189,12621.608768009995,219.54014859000017,54436.63573248 2024-08-05,12:33:11.000,218,11045967,-795,0,1722861190,12621.770439449996,219.60359076000168,54436.70560368 2024-08-05,12:33:12.000,218,11045946,-795,0,1722861191,12621.851275169996,219.70227857999998,54436.65669384 2024-08-05,12:33:13.000,218,11045963,-795,0,1722861192,12621.871484099996,219.80801552999765,54436.57983552 2024-08-05,12:33:14.000,218,11045893,-795,0,1722861193,12621.959056129992,219.85735944000044,54436.69861656 2024-08-05,12:33:15.000,218,11045995,-795,0,1722861194,12621.979265059992,219.94194900000002,54436.75451352 2024-08-05,12:33:16.000,218,11045964,-795,0,1722861195,12621.952319819997,219.98424378000345,54436.80342336 2024-08-05,12:33:17.000,218,11045944,-795,0,1722861196,12621.952319819997,220.0124403000009,54436.70560368 2024-08-05,12:33:18.000,218,11045977,-795,0,1722861197,12621.945583510002,220.1111281199992,54436.768487760004 2024-08-05,12:33:19.000,218,11045929,-795,0,1722861198,12621.979265059992,220.15342290000262,54436.9222044 2024-08-05,12:33:20.000,218,11045981,-795,0,1722861199,12622.012946609997,220.23096333000285,54436.98508848 2024-08-05,12:33:21.000,218,11045929,-795,0,1722861200,12621.952319819997,220.24506159000157,54436.95015288001 2024-08-05,12:33:22.000,218,11045909,-795,0,1722861201,12621.952319819997,220.28030723999836,54436.90823016001 2024-08-05,12:33:23.000,218,11045950,-795,0,1722861202,12621.959056129992,220.29440550000436,54437.02002408 2024-08-05,12:33:24.000,218,11046002,-795,0,1722861203,12621.925374580002,220.34374940999987,54437.006049840005 2024-08-05,12:33:25.000,218,11045913,-795,0,1722861204,12621.959056129992,220.34374940999987,54437.0619468 2024-08-05,12:33:26.000,218,11045946,-795,0,1722861205,12621.837802549991,220.36489679999795,54436.936178640004 2024-08-05,12:33:27.000,218,11045945,-795,0,1722861206,12621.884956720001,220.37899506000394,54437.006049840005 2024-08-05,12:33:28.000,218,11045993,-795,0,1722861207,12621.972528749997,220.4706337500029,54437.2016892 2024-08-05,12:33:29.000,218,11045970,-795,0,1722861208,12622.006210300002,220.47768288000225,54437.23662480001 2024-08-05,12:33:30.000,218,11045913,-795,0,1722861209,12621.972528749997,220.42833896999946,54437.11085664 2024-08-05,12:33:31.000,218,11045979,-795,0,1722861210,12622.039891849992,220.4706337500029,54437.06893392001 2024-08-05,12:33:32.000,218,11045925,-795,0,1722861211,12621.992737679997,220.5199776599984,54437.03399832 2024-08-05,12:33:33.000,218,11045962,-795,0,1722861212,12622.154409119998,220.50587939999969,54437.11784376001 2024-08-05,12:33:34.000,218,11045957,-795,0,1722861213,12622.275662699998,220.5340759200044,54437.19470208001 2024-08-05,12:33:35.000,218,11045986,-795,0,1722861214,12622.396916279999,220.54112505000376,54437.25059904 2024-08-05,12:33:36.000,218,11045989,-795,0,1722861215,12622.457543069999,220.5693215700012,54437.20867632 2024-08-05,12:33:37.000,218,11046001,-795,0,1722861216,12622.55858772,220.57637070000055,54437.11085664 2024-08-05,12:33:38.000,218,11045929,-795,0,1722861217,12622.70005023,220.6327637400027,54437.22963768 2024-08-05,12:33:39.000,218,11045968,-795,0,1722861218,12622.828040119995,220.65391113000078,54437.222650560005 2024-08-05,12:33:40.000,218,11045952,-795,0,1722861219,12622.956030009991,220.68210764999822,54437.24361192001 2024-08-05,12:33:41.000,218,11045972,-795,0,1722861220,12623.030129419996,220.75259894999908,54437.22963768 2024-08-05,12:33:42.000,218,11045944,-795,0,1722861221,12623.137910379992,220.8160411200006,54437.22963768 2024-08-05,12:33:43.000,218,11045958,-795,0,1722861222,12623.333263369997,220.8160411200006,54437.22963768 2024-08-05,12:33:44.000,218,11045949,-795,0,1722861223,12623.501671119993,220.85128677000466,54437.3763672 2024-08-05,12:33:45.000,218,11045952,-795,0,1722861224,12623.622924699994,220.8160411200006,54437.40431568001 2024-08-05,12:33:46.000,218,11045892,-795,0,1722861225,12623.683551489994,220.85833590000402,54437.41130280001 2024-08-05,12:33:47.000,218,11045985,-795,0,1722861226,12623.77785983,220.8301393799993,54437.3763672 2024-08-05,12:33:48.000,218,11045968,-795,0,1722861227,12623.764387209994,220.85833590000402,54437.306496 2024-08-05,12:33:49.000,218,11045969,-795,0,1722861228,12623.77785983,220.84423763999803,54437.32745736 2024-08-05,12:33:50.000,218,11045918,-795,0,1722861229,12623.663342559994,220.85833590000402,54437.18072784 2024-08-05,12:33:51.000,218,11045962,-795,0,1722861230,12623.89237709999,220.8794832900021,54437.5161096 2024-08-05,12:33:52.000,218,11045962,-795,0,1722861231,12623.865431859995,220.85128677000466,54437.43226416001 2024-08-05,12:33:53.000,218,11045979,-795,0,1722861232,12623.89237709999,220.85833590000402,54437.390341440005 2024-08-05,12:33:54.000,218,11045954,-795,0,1722861233,12623.986685439995,220.85833590000402,54437.59995504001 2024-08-05,12:33:55.000,218,11045994,-795,0,1722861234,12623.93953127,220.84423763999803,54437.59296792 2024-08-05,12:33:56.000,218,11045985,-795,0,1722861235,12623.93279495999,220.84423763999803,54437.66283912 2024-08-05,12:33:57.000,218,11045971,-795,0,1722861236,12623.845222929995,220.83718850999867,54437.48117400001 2024-08-05,12:33:58.000,218,11045945,-795,0,1722861237,12623.91932234,220.85833590000402,54437.61392928 2024-08-05,12:33:59.000,218,11046030,-795,0,1722861238,12624.067521159996,220.8160411200006,54437.78162016 2024-08-05,12:34:00.000,218,11045981,-795,0,1722861239,12624.06078485,220.84423763999803,54437.87943984 2024-08-05,12:34:01.000,218,11045924,-795,0,1722861240,12623.986685439995,220.8794832900021,54437.75367168 2024-08-05,12:34:02.000,218,11045932,-795,0,1722861241,12624.06078485,220.86538503000338,54437.73969744001 2024-08-05,12:34:03.000,218,11045933,-795,0,1722861242,12624.06078485,220.82309024999995,54437.70476184 2024-08-05,12:34:04.000,218,11045962,-795,0,1722861243,12624.10120271,220.85833590000402,54437.80956864 2024-08-05,12:34:05.000,218,11045965,-795,0,1722861244,12624.14162057,220.80194286000187,54437.85847848 2024-08-05,12:34:06.000,218,11045980,-795,0,1722861245,12624.14162057,220.75259894999908,54437.85847848 2024-08-05,12:34:07.000,218,11045960,-795,0,1722861246,12624.067521159996,220.7666972099978,54437.795594400006 2024-08-05,12:34:08.000,218,11045982,-795,0,1722861247,12624.047312229995,220.731451560001,54437.87245272 2024-08-05,12:34:09.000,218,11045964,-795,0,1722861248,12624.107939019996,220.70325504000357,54437.963285280006 2024-08-05,12:34:10.000,218,11045959,-795,0,1722861249,12623.97994913,220.6962059100042,54437.92136256 2024-08-05,12:34:11.000,218,11045963,-795,0,1722861250,12623.93953127,220.70325504000357,54437.85149136 2024-08-05,12:34:12.000,218,11045965,-795,0,1722861251,12623.885640789995,220.68915678000485,54437.83053 2024-08-05,12:34:13.000,218,11045980,-795,0,1722861252,12623.89911341,220.70325504000357,54437.795594400006 2024-08-05,12:34:14.000,218,11046008,-795,0,1722861253,12623.87216816999,220.68915678000485,54437.95629816001 2024-08-05,12:34:15.000,218,11045952,-795,0,1722861254,12623.85195923999,220.71030417000293,54437.90738832001 2024-08-05,12:34:16.000,218,11045978,-795,0,1722861255,12623.825013999995,220.67505851999886,54437.92834968 2024-08-05,12:34:17.000,218,11045949,-795,0,1722861256,12623.77112351999,220.64686200000142,54437.82354288 2024-08-05,12:34:18.000,218,11045853,-795,0,1722861257,12623.79133244999,220.61866548000398,54437.91437544001 2024-08-05,12:34:19.000,218,11045963,-795,0,1722861258,12623.73070565999,220.56227244000183,54437.85847848 2024-08-05,12:34:20.000,218,11045967,-795,0,1722861259,12623.723969349994,220.5340759200044,54437.85149136 2024-08-05,12:34:21.000,218,11045941,-795,0,1722861260,12623.697024109999,220.49883027000033,54437.82354288 2024-08-05,12:34:22.000,218,11045980,-795,0,1722861261,12623.69028779999,220.4494863600048,54437.76764592001 2024-08-05,12:34:23.000,218,11045982,-795,0,1722861262,12623.703760419994,220.37194593000459,54437.78162016 2024-08-05,12:34:24.000,218,11045975,-795,0,1722861263,12623.79133244999,220.28735636999772,54437.893414080005 2024-08-05,12:34:25.000,218,11045951,-795,0,1722861264,12623.87216816999,220.21686507000413,54437.83751712001 2024-08-05,12:34:26.000,218,11045974,-795,0,1722861265,12623.845222929995,220.09702986000048,54437.86546560001 2024-08-05,12:34:27.000,218,11045979,-795,0,1722861266,12623.85869555,220.04768594999769,54437.69777472001 2024-08-05,12:34:28.000,218,11045910,-795,0,1722861267,12623.87216816999,219.9137524800026,54437.71174896 2024-08-05,12:34:29.000,218,11045990,-795,0,1722861268,12623.986685439995,219.83621205000236,54437.774633040004 2024-08-05,12:34:30.000,218,11045949,-795,0,1722861269,12624.006894369995,219.69522945000062,54437.75367168 2024-08-05,12:34:31.000,218,11045999,-795,0,1722861270,12624.00015806,219.63178727999912,54437.73271032 2024-08-05,12:34:32.000,218,11045986,-795,0,1722861271,12624.07425746999,219.50490294000338,54437.73969744001 2024-08-05,12:34:33.000,218,11045955,-795,0,1722861272,12624.09446639999,219.39916598999844,54437.66283912 2024-08-05,12:34:34.000,218,11045974,-795,0,1722861273,12624.14162057,219.3357238200042,54437.774633040004 2024-08-05,12:34:35.000,218,11045861,-795,0,1722861274,12624.12141164,219.2722816500027,54437.63489064 2024-08-05,12:34:36.000,218,11045997,-795,0,1722861275,12624.107939019996,219.1876920900031,54437.75367168 2024-08-05,12:34:37.000,218,11045983,-795,0,1722861276,12624.148356879996,219.14539730999968,54437.795594400006 2024-08-05,12:34:38.000,218,11046015,-795,0,1722861277,12624.107939019996,219.0608077500001,54437.70476184 2024-08-05,12:34:39.000,218,11045978,-795,0,1722861278,12624.05404853999,219.05375862000074,54437.74668456001 2024-08-05,12:34:40.000,218,11045940,-795,0,1722861279,12624.188774739996,218.96916906000115,54437.893414080005 2024-08-05,12:34:41.000,218,11045932,-795,0,1722861280,12624.10120271,218.94802167000307,54437.75367168 2024-08-05,12:34:42.000,218,11045961,-795,0,1722861281,12624.155093189991,218.8634321100035,54437.7606588 2024-08-05,12:34:43.000,218,11046012,-795,0,1722861282,12624.03383960999,218.83523558999877,54437.66283912 2024-08-05,12:34:44.000,218,11045890,-795,0,1722861283,12624.07425746999,218.78589168000326,54437.774633040004 2024-08-05,12:34:45.000,218,11045981,-795,0,1722861284,12623.97994913,218.73654777000047,54437.774633040004 2024-08-05,12:34:46.000,218,11045989,-795,0,1722861285,12623.95300388999,218.69425299000432,54437.98424664001 2024-08-05,12:34:47.000,218,11045951,-795,0,1722861286,12623.87890448,218.62376169000345,54437.795594400006 2024-08-05,12:34:48.000,218,11045968,-795,0,1722861287,12623.81827769,218.60966343000473,54437.90738832001 2024-08-05,12:34:49.000,218,11045961,-795,0,1722861288,12623.87216816999,218.5321230000045,54437.942323920004 2024-08-05,12:34:50.000,218,11045991,-795,0,1722861289,12623.77785983,218.3840912700034,54437.91437544001 2024-08-05,12:34:51.000,218,11045927,-795,0,1722861290,12623.676815179999,218.4052386600015,54437.83053 2024-08-05,12:34:52.000,218,11045966,-795,0,1722861291,12623.622924699994,218.29950171000382,54437.82354288 2024-08-05,12:34:53.000,218,11046006,-795,0,1722861292,12623.562297909994,218.30655084000318,54437.795594400006 2024-08-05,12:34:54.000,218,11045972,-795,0,1722861293,12623.548825289989,218.29245258000446,54437.88642696001 2024-08-05,12:34:55.000,218,11045975,-795,0,1722861294,12623.535352669998,218.27835431999847,54437.88642696001 2024-08-05,12:34:56.000,218,11045963,-795,0,1722861295,12623.528616359989,218.25015780000103,54437.91437544001 2024-08-05,12:34:57.000,218,11045982,-795,0,1722861296,12623.481462189993,218.24310867000167,54437.83751712001 2024-08-05,12:34:58.000,218,11045919,-795,0,1722861297,12623.494934809998,218.2572069300004,54437.9004012 2024-08-05,12:34:59.000,218,11045994,-795,0,1722861298,12623.461253259993,218.28540344999783,54437.87943984 2024-08-05,12:35:00.000,218,11045945,-795,0,1722861299,12623.542088979993,218.27835431999847,54437.85149136 2024-08-05,12:35:01.000,218,11045966,-795,0,1722861300,12623.515143739998,218.34179648999998,54437.80258152 2024-08-05,12:35:02.000,218,11045961,-795,0,1722861301,12623.393890159998,218.39114040000277,54437.68380048 2024-08-05,12:35:03.000,218,11045972,-795,0,1722861302,12623.542088979993,218.3840912700034,54437.795594400006 2024-08-05,12:35:04.000,218,11045971,-795,0,1722861303,12623.589243149989,218.3558947499987,54437.90738832001 2024-08-05,12:35:05.000,218,11045983,-795,0,1722861304,12623.622924699994,218.42638604999956,54437.893414080005 2024-08-05,12:35:06.000,218,11045969,-795,0,1722861305,12623.494934809998,218.4827790900017,54437.87245272 2024-08-05,12:35:07.000,218,11045970,-795,0,1722861306,12623.380417539993,218.53917213000386,54437.69777472001 2024-08-05,12:35:08.000,218,11045914,-795,0,1722861307,12623.373681229998,218.53917213000386,54437.75367168 2024-08-05,12:35:09.000,218,11045974,-795,0,1722861308,12623.414099089998,218.54622126000322,54437.83751712001 2024-08-05,12:35:10.000,218,11045952,-795,0,1722861309,12623.488198499988,218.57441778000066,54437.83053 2024-08-05,12:35:11.000,218,11045983,-795,0,1722861310,12623.454516949998,218.59556516999874,54437.82354288 2024-08-05,12:35:12.000,218,11045963,-795,0,1722861311,12623.461253259993,218.56031952000194,54437.93533680001 2024-08-05,12:35:13.000,218,11045970,-795,0,1722861312,12623.360208609993,218.52507386999787,54437.92136256 2024-08-05,12:35:14.000,218,11045959,-795,0,1722861313,12623.474725879998,218.49687735000043,54437.99123376 2024-08-05,12:35:15.000,218,11045978,-795,0,1722861314,12623.400626469993,218.51097560999915,54438.01918224 2024-08-05,12:35:16.000,218,11045944,-795,0,1722861315,12623.474725879998,218.468680830003,54438.03315648001 2024-08-05,12:35:17.000,218,11045961,-795,0,1722861316,12623.467989569988,218.48982822000107,54437.99822088 2024-08-05,12:35:18.000,218,11045917,-795,0,1722861317,12623.454516949998,218.4193369200002,54437.942323920004 2024-08-05,12:35:19.000,218,11045991,-795,0,1722861318,12623.508407429988,218.34179648999998,54438.130976160006 2024-08-05,12:35:20.000,218,11045971,-795,0,1722861319,12623.582506839994,218.27835431999847,54438.130976160006 2024-08-05,12:35:21.000,218,11045936,-795,0,1722861320,12623.515143739998,218.24310867000167,54438.15193752001 2024-08-05,12:35:22.000,218,11046011,-795,0,1722861321,12623.515143739998,218.14442085000337,54438.0401436 2024-08-05,12:35:23.000,218,11045923,-795,0,1722861322,12623.467989569988,218.11622432999866,54438.18687312 2024-08-05,12:35:24.000,218,11045941,-795,0,1722861323,12623.542088979993,218.05983129000379,54438.17289888001 2024-08-05,12:35:25.000,218,11045989,-795,0,1722861324,12623.508407429988,218.01753651000035,54438.10302768001 2024-08-05,12:35:26.000,218,11045954,-795,0,1722861325,12623.454516949998,217.93294695000077,54438.08206632001 2024-08-05,12:35:27.000,218,11045985,-795,0,1722861326,12623.467989569988,217.89770130000397,54438.15892464 2024-08-05,12:35:28.000,218,11045951,-795,0,1722861327,12623.488198499988,217.78491521999968,54438.30565416 2024-08-05,12:35:29.000,218,11045977,-795,0,1722861328,12623.467989569988,217.7285221800048,54438.31962840001 2024-08-05,12:35:30.000,218,11046017,-795,0,1722861329,12623.447780639988,217.69327653000073,54438.26373144 2024-08-05,12:35:31.000,218,11045959,-795,0,1722861330,12623.306318130002,217.63688348999858,54438.24277008001 2024-08-05,12:35:32.000,218,11045997,-795,0,1722861331,12623.225482410002,217.552293929999,54438.24277008001 2024-08-05,12:35:33.000,218,11045943,-795,0,1722861332,12623.117701449992,217.5663921899977,54438.23578296 2024-08-05,12:35:34.000,218,11045966,-795,0,1722861333,12623.104228830001,217.50999915000284,54438.36155112 2024-08-05,12:35:35.000,218,11045953,-795,0,1722861334,12622.976238939991,217.48180262999813,54438.34058976001 2024-08-05,12:35:36.000,218,11045924,-795,0,1722861335,12622.915612149991,217.42540959000326,54438.45238368 2024-08-05,12:35:37.000,218,11045950,-795,0,1722861336,12622.77414963999,217.37606568000047,54438.31264128 2024-08-05,12:35:38.000,218,11045976,-795,0,1722861337,12622.75394070999,217.29147612000088,54438.466357920006 2024-08-05,12:35:39.000,218,11045963,-795,0,1722861338,12622.65289605999,217.22803394999937,54438.4244352 2024-08-05,12:35:40.000,218,11045957,-795,0,1722861339,12622.59900558,217.13639526000043,54438.36155112 2024-08-05,12:35:41.000,218,11045961,-795,0,1722861340,12622.53837879,217.108198740003,54438.29167992001 2024-08-05,12:35:42.000,218,11045961,-795,0,1722861341,12622.47101568999,216.9954126599987,54438.30565416 2024-08-05,12:35:43.000,218,11045994,-795,0,1722861342,12622.49122461999,216.88967571000103,54438.23578296 2024-08-05,12:35:44.000,218,11045949,-795,0,1722861343,12622.457543069999,216.81918441000016,54438.26373144 2024-08-05,12:35:45.000,218,11045968,-795,0,1722861344,12622.55858772,216.69230007000442,54438.38949960001 2024-08-05,12:35:46.000,218,11045937,-795,0,1722861345,12622.57879665,216.58656311999948,54438.38949960001 2024-08-05,12:35:47.000,218,11045993,-795,0,1722861346,12622.61247819999,216.49492443000054,54438.25674432 2024-08-05,12:35:48.000,218,11045941,-795,0,1722861347,12622.61921451,216.4032857400016,54438.25674432 2024-08-05,12:35:49.000,218,11045936,-795,0,1722861348,12622.646159749995,216.2552540100005,54437.78860728001 2024-08-05,12:35:50.000,218,11045977,-795,0,1722861349,12622.77414963999,216.19886096999835,54438.20084736001 2024-08-05,12:35:51.000,218,11045939,-795,0,1722861350,12622.828040119995,216.10017315000005,54438.24975720001 2024-08-05,12:35:52.000,218,11045961,-795,0,1722861351,12622.92234846,216.02968184999918,54438.16591176 2024-08-05,12:35:53.000,218,11045970,-795,0,1722861352,12622.908875839996,215.9450922899996,54438.179886000005 2024-08-05,12:35:54.000,218,11045919,-795,0,1722861353,12622.94255739,215.88869925000472,54438.0401436 2024-08-05,12:35:55.000,218,11045926,-795,0,1722861354,12622.976238939991,215.86050273,54438.12398904001 2024-08-05,12:35:56.000,218,11045936,-795,0,1722861355,12623.036865729991,215.8464044700013,54438.179886000005 2024-08-05,12:35:57.000,218,11045972,-795,0,1722861356,12623.090756209996,215.86050273,54438.17289888001 2024-08-05,12:35:58.000,218,11045990,-795,0,1722861357,12623.050338349996,215.8464044700013,54438.15892464 2024-08-05,12:35:59.000,218,11045972,-795,0,1722861358,12623.117701449992,215.87460098999873,54438.17289888001 2024-08-05,12:36:00.000,218,11045930,-795,0,1722861359,12623.225482410002,215.88869925000472,54438.30565416 2024-08-05,12:36:01.000,218,11045949,-795,0,1722861360,12623.198537169992,215.9450922899996,54438.298667040006 2024-08-05,12:36:02.000,218,11045954,-795,0,1722861361,12623.205273480002,215.9591905499983,54438.20783448 2024-08-05,12:36:03.000,218,11045947,-795,0,1722861362,12623.137910379992,215.96623967999767,54438.02616936 2024-08-05,12:36:04.000,218,11045958,-795,0,1722861363,12623.158119309992,216.02263271999982,54438.347576880005 2024-08-05,12:36:05.000,218,11045995,-795,0,1722861364,12623.137910379992,216.0931240200007,54438.38251248 2024-08-05,12:36:06.000,218,11045982,-795,0,1722861365,12623.030129419996,216.11427140999876,54438.31264128 2024-08-05,12:36:07.000,218,11045970,-795,0,1722861366,12623.023393110001,216.1565661900022,54438.36853824001 2024-08-05,12:36:08.000,218,11045983,-795,0,1722861367,12623.084019900001,216.24820488000114,54438.60610032001 2024-08-05,12:36:09.000,218,11046012,-795,0,1722861368,12623.084019900001,216.33279444000073,54438.71789424 2024-08-05,12:36:10.000,218,11045929,-795,0,1722861369,12622.989711559996,216.26230313999986,54438.65501016001 2024-08-05,12:36:11.000,218,11045994,-795,0,1722861370,12622.90213953,216.3539418299988,54438.66199728 2024-08-05,12:36:12.000,218,11045958,-795,0,1722861371,12622.89540321999,216.38918748000287,54438.613087440004 2024-08-05,12:36:13.000,218,11045977,-755,0,1722861372,12622.85498535999,216.4032857400016,54438.5991132 2024-08-05,12:36:14.000,218,11045952,-795,0,1722861373,12622.86172167,216.43148225999903,54438.71090712 2024-08-05,12:36:15.000,218,11045981,-795,0,1722861374,12622.83477642999,216.4385313899984,54438.745842719996 2024-08-05,12:36:16.000,218,11045953,-795,0,1722861375,12622.82130381,216.41033487000095,54438.79475256001 2024-08-05,12:36:17.000,218,11045946,-795,0,1722861376,12622.81456749999,216.41033487000095,54438.745842719996 2024-08-05,12:36:18.000,218,11045954,-795,0,1722861377,12622.848249049996,216.38213835000352,54438.8087268 2024-08-05,12:36:19.000,218,11045952,-795,0,1722861378,12622.77414963999,216.37508922000416,54438.850649520005 2024-08-05,12:36:20.000,218,11045987,-795,0,1722861379,12622.868457979996,216.34689269999944,54438.89257224001 2024-08-05,12:36:21.000,218,11045987,-795,0,1722861380,12622.848249049996,216.3680400900048,54438.81571392 2024-08-05,12:36:22.000,218,11045994,-795,0,1722861381,12622.888666909996,216.33984357000008,54438.82968816 2024-08-05,12:36:23.000,218,11045969,-795,0,1722861382,12622.929084769996,216.34689269999944,54438.85763664 2024-08-05,12:36:24.000,218,11045972,-795,0,1722861383,12623.077283589992,216.27640139999858,54438.99737904 2024-08-05,12:36:25.000,218,11045977,-795,0,1722861384,12623.117701449992,216.2552540100005,54438.9834048 2024-08-05,12:36:26.000,218,11045933,-795,0,1722861385,12623.164855620002,216.19886096999835,54438.93449496 2024-08-05,12:36:27.000,218,11045964,-795,0,1722861386,12623.151382999997,216.24115575000178,54438.78776544 2024-08-05,12:36:28.000,218,11045911,-795,0,1722861387,12623.292845509997,216.14951706000284,54438.85763664 2024-08-05,12:36:29.000,218,11046013,-795,0,1722861388,12623.373681229998,216.17771358000027,54439.03231464 2024-08-05,12:36:30.000,218,11045979,-795,0,1722861389,12623.461253259993,216.14246793000348,54439.04628888 2024-08-05,12:36:31.000,218,11045932,-795,0,1722861390,12623.380417539993,216.0931240200007,54438.899559360005 2024-08-05,12:36:32.000,218,11045963,-795,0,1722861391,12623.474725879998,216.08607489000133,54438.878598 2024-08-05,12:36:33.000,218,11045974,-795,0,1722861392,12623.629661009989,216.07902576000197,54439.10917296001 2024-08-05,12:36:34.000,218,11045979,-795,0,1722861393,12623.703760419994,216.0578783700039,54439.20000552 2024-08-05,12:36:35.000,218,11045965,-795,0,1722861394,12623.676815179999,216.06492750000325,54439.16506992 2024-08-05,12:36:36.000,218,11045925,-795,0,1722861395,12623.697024109999,216.06492750000325,54439.116160080004 2024-08-05,12:36:37.000,218,11045951,-795,0,1722861396,12623.697024109999,216.05082924000453,54439.15808280001 2024-08-05,12:36:38.000,218,11046012,-795,0,1722861397,12623.744178279994,216.10017315000005,54439.26987672 2024-08-05,12:36:39.000,218,11045922,-795,0,1722861398,12623.744178279994,216.0931240200007,54439.304812320006 2024-08-05,12:36:40.000,218,11045948,-795,0,1722861399,12623.697024109999,216.08607489000133,54439.22795400001 2024-08-05,12:36:41.000,218,11045982,-795,0,1722861400,12623.575770529998,216.0719766300026,54438.94148208001 2024-08-05,12:36:42.000,218,11045989,-795,0,1722861401,12623.683551489994,216.06492750000325,54439.25590248001 2024-08-05,12:36:43.000,218,11045966,-795,0,1722861402,12623.629661009989,216.0578783700039,54439.31878656 2024-08-05,12:36:44.000,218,11045951,-795,0,1722861403,12623.629661009989,216.02263271999982,54439.38167064 2024-08-05,12:36:45.000,218,11045999,-795,0,1722861404,12623.609452079989,216.01558359000046,54439.42359336001 2024-08-05,12:36:46.000,218,11046001,-795,0,1722861405,12623.589243149989,215.99443620000238,54439.472503200006 2024-08-05,12:36:47.000,218,11045984,-795,0,1722861406,12623.542088979993,215.98033794000366,54439.44455472001 2024-08-05,12:36:48.000,218,11045966,-795,0,1722861407,12623.548825289989,215.93099403000087,54439.42359336001 2024-08-05,12:36:49.000,218,11045984,-795,0,1722861408,12623.575770529998,215.91689577000216,54439.53538728 2024-08-05,12:36:50.000,218,11045979,-795,0,1722861409,12623.629661009989,215.7970605599985,54439.54237440001 2024-08-05,12:36:51.000,218,11045978,-795,0,1722861410,12623.589243149989,215.78296229999978,54439.38865776 2024-08-05,12:36:52.000,218,11045984,-795,0,1722861411,12623.575770529998,215.69132361000084,54439.3676964 2024-08-05,12:36:53.000,218,11045945,-795,0,1722861412,12623.602715769994,215.67722535000212,54439.39564488001 2024-08-05,12:36:54.000,218,11045998,-795,0,1722861413,12623.703760419994,215.64902883000468,54439.5074388 2024-08-05,12:36:55.000,218,11046001,-795,0,1722861414,12623.7576509,215.60673405000125,54439.55634864 2024-08-05,12:36:56.000,218,11045980,-795,0,1722861415,12623.79806876,215.5996849200019,54439.46551608001 2024-08-05,12:36:57.000,218,11045965,-795,0,1722861416,12623.85869555,215.55739013999846,54439.38167064 2024-08-05,12:36:58.000,218,11046011,-795,0,1722861417,12623.97994913,215.59263579000253,54439.472503200006 2024-08-05,12:36:59.000,218,11045962,-795,0,1722861418,12624.00015806,215.59263579000253,54439.4375676 2024-08-05,12:37:00.000,218,11046000,-795,0,1722861419,12624.08099378,215.55739013999846,54439.472503200006 2024-08-05,12:37:01.000,218,11045939,-795,0,1722861420,12624.134884259991,215.5785375300038,54439.36070928 2024-08-05,12:37:02.000,218,11045950,-795,0,1722861421,12624.1618295,215.52214449000166,54439.34673504001 2024-08-05,12:37:03.000,218,11045998,-795,0,1722861422,12624.215719979991,215.5150953600023,54439.39564488001 2024-08-05,12:37:04.000,218,11045955,-795,0,1722861423,12624.222456290001,215.47280057999888,54439.22795400001 2024-08-05,12:37:05.000,218,11045983,-795,0,1722861424,12624.296555699992,215.47984970999823,54439.42359336001 2024-08-05,12:37:06.000,218,11045983,-795,0,1722861425,12624.289819389996,215.50804623000295,54439.416606239996 2024-08-05,12:37:07.000,218,11045965,-795,0,1722861426,12624.195511049991,215.43755493000208,54439.34673504001 2024-08-05,12:37:08.000,218,11045933,-795,0,1722861427,12624.202247360001,215.43050580000272,54439.38167064 2024-08-05,12:37:09.000,218,11045942,-795,0,1722861428,12624.168565809996,215.3529653700025,54439.521413040005 2024-08-05,12:37:10.000,218,11045931,-795,0,1722861429,12624.06078485,215.33886711000378,54439.52840016 2024-08-05,12:37:11.000,218,11045969,-795,0,1722861430,12623.99342174999,215.33181798000442,54439.59128424001 2024-08-05,12:37:12.000,218,11046018,-795,0,1722861431,12623.93279495999,215.32476884999778,54439.52840016 2024-08-05,12:37:13.000,218,11045920,-795,0,1722861432,12623.905849719995,215.2683758100029,54439.53538728 2024-08-05,12:37:14.000,218,11045924,-795,0,1722861433,12623.804805069994,215.22608102999948,54439.6471812 2024-08-05,12:37:15.000,218,11045959,-795,0,1722861434,12623.77112351999,215.1414914699999,54439.62621984 2024-08-05,12:37:16.000,218,11045972,-795,0,1722861435,12623.656606249999,215.12739321000117,54439.66115544001 2024-08-05,12:37:17.000,218,11045973,-795,0,1722861436,12623.521880049993,215.04985278000095,54439.57731 2024-08-05,12:37:18.000,218,11045935,-795,0,1722861437,12623.407362780003,214.96526322000136,54439.59128424001 2024-08-05,12:37:19.000,218,11045953,-795,0,1722861438,12623.494934809998,214.91591930999857,54439.7170524 2024-08-05,12:37:20.000,218,11045956,-795,0,1722861439,12623.461253259993,214.87362453000242,54439.73102664001 2024-08-05,12:37:21.000,218,11045978,-795,0,1722861440,12623.380417539993,214.78198584000347,54439.69609104 2024-08-05,12:37:22.000,218,11045919,-795,0,1722861441,12623.238955029992,214.7749367100041,54439.65416832 2024-08-05,12:37:23.000,218,11045947,-795,0,1722861442,12623.238955029992,214.70444541000325,54439.59827136 2024-08-05,12:37:24.000,218,11045938,-795,0,1722861443,12623.164855620002,214.69034715000453,54439.68211680001 2024-08-05,12:37:25.000,218,11045955,-795,0,1722861444,12623.164855620002,214.5987084599983,54439.6471812 2024-08-05,12:37:26.000,218,11045967,-795,0,1722861445,12623.117701449992,214.5987084599983,54439.62621984 2024-08-05,12:37:27.000,218,11045988,-795,0,1722861446,12623.117701449992,214.5493645500028,54439.55634864 2024-08-05,12:37:28.000,218,11045970,-795,0,1722861447,12623.084019900001,214.54231542000343,54439.5074388 2024-08-05,12:37:29.000,218,11045956,-795,0,1722861448,12623.171591929997,214.50706976999936,54439.640194080006 2024-08-05,12:37:30.000,218,11045909,-795,0,1722861449,12623.090756209996,214.51411889999872,54439.521413040005 2024-08-05,12:37:31.000,218,11045954,-795,0,1722861450,12623.090756209996,214.4013328200017,54439.47949032 2024-08-05,12:37:32.000,218,11045955,-795,0,1722861451,12622.996447869991,214.3519889099989,54439.37468352001 2024-08-05,12:37:33.000,218,11045955,-795,0,1722861452,12622.989711559996,214.30969413000275,54439.37468352001 2024-08-05,12:37:34.000,218,11045960,-795,0,1722861453,12622.888666909996,214.2392028300019,54439.44455472001 2024-08-05,12:37:35.000,218,11045971,-795,0,1722861454,12622.89540321999,214.20395717999781,54439.46551608001 2024-08-05,12:37:36.000,218,11045922,-795,0,1722861455,12622.80109488,214.14756414000294,54439.40961912 2024-08-05,12:37:37.000,218,11045962,-795,0,1722861456,12622.69331391999,214.0065815400012,54439.31878656 2024-08-05,12:37:38.000,218,11045902,-795,0,1722861457,12622.63942344,213.9431393699997,54439.38865776 2024-08-05,12:37:39.000,218,11045984,-795,0,1722861458,12622.53164247999,213.81625503000396,54439.20000552 2024-08-05,12:37:40.000,218,11045936,-795,0,1722861459,12622.450806759989,213.72461633999774,54439.3327608 2024-08-05,12:37:41.000,218,11045939,-795,0,1722861460,12622.349762109989,213.55543721999857,54439.234941120005 2024-08-05,12:37:42.000,218,11045953,-795,0,1722861461,12622.167881740002,213.44265114000154,54439.22795400001 2024-08-05,12:37:43.000,218,11045954,-795,0,1722861462,12622.080309709992,213.3228159299979,54439.20000552 2024-08-05,12:37:44.000,218,11045947,-795,0,1722861463,12622.006210300002,213.21707898000022,54439.40961912 2024-08-05,12:37:45.000,218,11045954,-795,0,1722861464,12621.878220409992,213.12544029000128,54439.353722160005 2024-08-05,12:37:46.000,218,11045896,-795,0,1722861465,12621.736757899991,213.0056050800049,54439.36070928 2024-08-05,12:37:47.000,218,11045988,-795,0,1722861466,12621.568350149995,212.86462248000316,54439.20000552 2024-08-05,12:37:48.000,218,11045890,-795,0,1722861467,12621.447096569995,212.81527857000037,54439.186031280005 2024-08-05,12:37:49.000,218,11045932,-795,0,1722861468,12621.31237036999,212.72363988000143,54439.24192824 2024-08-05,12:37:50.000,218,11045973,-795,0,1722861469,12621.137226309998,212.61790293000377,54439.25590248001 2024-08-05,12:37:51.000,218,11045935,-795,0,1722861470,12621.009236419988,212.53331337000418,54439.26987672 2024-08-05,12:37:52.000,218,11045932,-795,0,1722861471,12620.800410809992,212.3852816400031,54439.27686384001 2024-08-05,12:37:53.000,218,11045952,-795,0,1722861472,12620.658948299992,212.30774121000286,54439.29782520001 2024-08-05,12:37:54.000,218,11045939,-795,0,1722861473,12620.45685899999,212.237249910002,54439.21397976 2024-08-05,12:37:55.000,218,11045895,-795,0,1722861474,12620.27497862999,212.1385620900037,54439.20000552 2024-08-05,12:37:56.000,218,11045984,-795,0,1722861475,12620.086361949994,212.0539725300041,54439.20000552 2024-08-05,12:37:57.000,218,11045975,-795,0,1722861476,12619.917954199998,211.97643210000388,54439.1930184 2024-08-05,12:37:58.000,218,11045956,-795,0,1722861477,12619.655238109997,211.85659689000022,54439.081224479996 2024-08-05,12:37:59.000,218,11045986,-795,0,1722861478,12619.426203570001,211.7438108100032,54439.03930176001 2024-08-05,12:38:00.000,218,11045959,-795,0,1722861479,12619.25779581999,211.6310247299989,54439.081224479996 2024-08-05,12:38:01.000,218,11045955,-795,0,1722861480,12619.03549758999,211.5464351699993,54439.07423736 2024-08-05,12:38:02.000,218,11045907,-795,0,1722861481,12618.819935669999,211.40545257000485,54438.99039192001 2024-08-05,12:38:03.000,218,11045879,-795,0,1722861482,12618.638055299998,211.31381387999863,54438.92750784 2024-08-05,12:38:04.000,218,11045985,-795,0,1722861483,12618.415757069997,211.21512606000033,54438.99737904 2024-08-05,12:38:05.000,218,11045939,-715,0,1722861484,12618.12609574,211.13053650000074,54438.8087268 2024-08-05,12:38:06.000,218,11045952,-795,0,1722861485,12617.85664333999,211.0388978100018,54438.62007456 2024-08-05,12:38:07.000,218,11045972,-795,0,1722861486,12617.70170821,210.9543082500022,54438.68994576 2024-08-05,12:38:08.000,218,11045966,-795,0,1722861487,12617.465937359993,210.8556204300039,54438.613087440004 2024-08-05,12:38:09.000,218,11045950,-795,0,1722861488,12617.344683779993,210.73578522000025,54438.72488136001 2024-08-05,12:38:10.000,218,11045926,-795,0,1722861489,12617.095440309997,210.61595001000387,54438.62007456 2024-08-05,12:38:11.000,218,11045969,-795,0,1722861490,12616.83946052999,210.55250784000236,54438.55020336 2024-08-05,12:38:12.000,218,11045985,-795,0,1722861491,12616.570008129995,210.43972175999806,54438.19386024 2024-08-05,12:38:13.000,218,11045986,-795,0,1722861492,12616.41507299999,210.30578829000297,54438.354564 2024-08-05,12:38:14.000,218,11045978,-795,0,1722861493,12616.260137869998,210.20710047000466,54438.32661552 2024-08-05,12:38:15.000,218,11045962,-795,0,1722861494,12616.132147980003,210.14365830000315,54438.298667040006 2024-08-05,12:38:16.000,218,11045975,-795,0,1722861495,12615.916586059997,210.0238230899995,54438.1449504 2024-08-05,12:38:17.000,218,11045974,-795,0,1722861496,12615.694287829996,209.86169309999968,54437.80258152 2024-08-05,12:38:18.000,218,11045886,-795,0,1722861497,12615.694287829996,209.79825092999818,54438.03315648001 2024-08-05,12:38:19.000,218,11045963,-795,0,1722861498,12615.54608901,209.72775963000458,54437.963285280006 2024-08-05,12:38:20.000,218,11045934,-795,0,1722861499,12615.4046265,209.63612093999836,54437.92136256 2024-08-05,12:38:21.000,218,11045944,-795,0,1722861500,12615.25642767999,209.5797279000035,54437.7606588 2024-08-05,12:38:22.000,218,11045987,-795,0,1722861501,12615.094756239989,209.52333486000134,54437.6907876 2024-08-05,12:38:23.000,218,11045928,-795,0,1722861502,12615.027393139993,209.53743312000006,54437.64886488001 2024-08-05,12:38:24.000,218,11045965,-795,0,1722861503,12614.919612179998,209.5303839900007,54437.71873608001 2024-08-05,12:38:25.000,218,11045977,-795,0,1722861504,12614.838776459997,209.52333486000134,54437.6907876 2024-08-05,12:38:26.000,218,11045946,-795,0,1722861505,12614.677105019997,209.53743312000006,54437.5859808 2024-08-05,12:38:27.000,218,11045995,-795,0,1722861506,12614.508697270001,209.5797279000035,54437.460212640006 2024-08-05,12:38:28.000,218,11045971,-795,0,1722861507,12614.36723476,209.60792442000093,54437.509122480005 2024-08-05,12:38:29.000,218,11045956,-795,0,1722861508,12614.232508559995,209.70661223999923,54437.41828992 2024-08-05,12:38:30.000,218,11045985,-795,0,1722861509,12614.05736449999,209.74890702000266,54437.43226416001 2024-08-05,12:38:31.000,218,11046016,-795,0,1722861510,12614.01694663999,209.8405457100016,54437.5161096 2024-08-05,12:38:32.000,218,11046011,-795,0,1722861511,12613.868747819994,209.8757913599984,54437.47418688 2024-08-05,12:38:33.000,218,11046021,-795,0,1722861512,12613.727285309993,209.93218440000055,54437.39732856 2024-08-05,12:38:34.000,218,11045909,-795,0,1722861513,12613.572350180002,209.98152831000334,54437.23662480001 2024-08-05,12:38:35.000,218,11045980,-795,0,1722861514,12613.444360289992,210.04497048000485,54437.390341440005 2024-08-05,12:38:36.000,218,11045944,-795,0,1722861515,12613.289425160001,210.10841264999908,54437.390341440005 2024-08-05,12:38:37.000,218,11045961,-795,0,1722861516,12613.12101740999,210.16480569000123,54437.26457328001 2024-08-05,12:38:38.000,218,11046002,-795,0,1722861517,12612.851565009994,210.21414960000402,54437.131818 2024-08-05,12:38:39.000,218,11045962,-795,0,1722861518,12612.851565009994,210.31988655000168,54437.41130280001 2024-08-05,12:38:40.000,218,11046006,-795,0,1722861519,12612.770729289994,210.36218132999784,54437.45322552001 2024-08-05,12:38:41.000,218,11045982,-795,0,1722861520,12612.582112609998,210.4467708900047,54437.222650560005 2024-08-05,12:38:42.000,218,11045933,-795,0,1722861521,12612.487804269993,210.50316392999957,54437.341431600005 2024-08-05,12:38:43.000,218,11045945,-795,0,1722861522,12612.393495930002,210.5807043599998,54437.28553464001 2024-08-05,12:38:44.000,218,11045961,-795,0,1722861523,12612.177934009997,210.61595001000387,54436.94316576 2024-08-05,12:38:45.000,218,11045987,-795,0,1722861524,12612.137516149996,210.67234304999874,54437.124830880006 2024-08-05,12:38:46.000,218,11045975,-795,0,1722861525,12612.076889359996,210.73578522000025,54437.173740720005 2024-08-05,12:38:47.000,218,11046012,-795,0,1722861526,12612.016262569996,210.8274239099992,54437.24361192001 2024-08-05,12:38:48.000,218,11045970,-795,0,1722861527,12611.94889947,210.82037477999984,54437.103869520004 2024-08-05,12:38:49.000,218,11045980,-795,0,1722861528,12611.86806375,210.86266956000327,54436.96412712 2024-08-05,12:38:50.000,218,11045927,-795,0,1722861529,12611.78722803,210.91906259999814,54436.97111424 2024-08-05,12:38:51.000,218,11045989,-795,0,1722861530,12611.564929799999,210.96135738000157,54436.8173976 2024-08-05,12:38:52.000,218,11045937,-795,0,1722861531,12611.585138729999,211.00365215999773,54436.8523332 2024-08-05,12:38:53.000,218,11046003,-795,0,1722861532,12611.484094079999,211.0882417200046,54436.80342336 2024-08-05,12:38:54.000,218,11045918,-795,0,1722861533,12611.504303009999,211.10938911000267,54436.838358960005 2024-08-05,12:38:55.000,218,11045980,-795,0,1722861534,12611.430203599994,211.15873301999818,54436.87329456 2024-08-05,12:38:56.000,218,11045993,-795,0,1722861535,12611.362840499998,211.14463475999946,54436.7475264 2024-08-05,12:38:57.000,218,11045958,-795,0,1722861536,12611.288741089993,211.14463475999946,54436.61477112001 2024-08-05,12:38:58.000,218,11045955,-795,0,1722861537,12611.248323229993,211.13053650000074,54436.65669384 2024-08-05,12:38:59.000,218,11045984,-795,0,1722861538,12611.147278579992,211.13053650000074,54436.607784 2024-08-05,12:39:00.000,218,11045945,-795,0,1722861539,12611.079915479997,211.0882417200046,54436.551887040005 2024-08-05,12:39:01.000,218,11045978,-795,0,1722861540,12610.985607139992,211.0741434599986,54436.433106000004 2024-08-05,12:39:02.000,218,11045948,-795,0,1722861541,12610.891298800001,211.04594694000116,54436.384196160005 2024-08-05,12:39:03.000,218,11045969,-795,0,1722861542,12610.81046308,211.05299607000052,54436.35624768001 2024-08-05,12:39:04.000,218,11045944,-795,0,1722861543,12610.68247318999,211.01070129000436,54436.34926056 2024-08-05,12:39:05.000,218,11045968,-795,0,1722861544,12610.655527949995,211.01070129000436,54436.39817040001 2024-08-05,12:39:06.000,218,11045909,-795,0,1722861545,12610.453438649994,211.01070129000436,54436.10471136 2024-08-05,12:39:07.000,218,11045966,-795,0,1722861546,12610.33892137999,210.98250476999965,54436.10471136 2024-08-05,12:39:08.000,218,11045999,-795,0,1722861547,12610.298503519989,210.98250476999965,54436.097724240004 2024-08-05,12:39:09.000,218,11045936,-795,0,1722861548,12610.136832079988,211.05299607000052,54436.07676288 2024-08-05,12:39:10.000,218,11045972,-795,0,1722861549,12610.082941599998,211.01070129000436,54436.06977576001 2024-08-05,12:39:11.000,218,11045959,-795,0,1722861550,12609.988633259993,211.08119258999795,54436.09073712001 2024-08-05,12:39:12.000,218,11045954,-795,0,1722861551,12609.901061229997,211.08119258999795,54436.00689168 2024-08-05,12:39:13.000,218,11046005,-795,0,1722861552,12609.766335029992,211.0882417200046,54435.950994720006 2024-08-05,12:39:14.000,218,11045973,-795,0,1722861553,12609.712444550001,211.08119258999795,54435.94400760001 2024-08-05,12:39:15.000,218,11045981,-795,0,1722861554,12609.584454659991,211.1023399800033,54435.832213680005 2024-08-05,12:39:16.000,218,11045974,-795,0,1722861555,12609.517091559996,211.0882417200046,54435.79029096 2024-08-05,12:39:17.000,218,11045954,-795,0,1722861556,12609.395837979995,211.05299607000052,54435.65753568001 2024-08-05,12:39:18.000,218,11045954,-795,0,1722861557,12609.32173856999,211.08119258999795,54435.60163872 2024-08-05,12:39:19.000,218,11045997,-795,0,1722861558,12609.32173856999,211.03184868000244,54435.69247128 2024-08-05,12:39:20.000,218,11045971,-795,0,1722861559,12609.274584399995,210.9754556400003,54435.68548416001 2024-08-05,12:39:21.000,218,11045912,-795,0,1722861560,12609.126385579999,210.9754556400003,54435.55272888 2024-08-05,12:39:22.000,218,11045954,-795,0,1722861561,12609.065758789999,210.89791521000006,54435.378050880005 2024-08-05,12:39:23.000,218,11045941,-795,0,1722861562,12608.931032589993,210.86971869000263,54435.30119256001 2024-08-05,12:39:24.000,218,11045895,-795,0,1722861563,12608.978186759989,210.79922739000176,54435.35708952 2024-08-05,12:39:25.000,218,11045960,-795,0,1722861564,12608.944505209998,210.75693260999833,54435.35708952 2024-08-05,12:39:26.000,218,11045993,-795,0,1722861565,12608.883878419998,210.70758870000282,54435.30119256001 2024-08-05,12:39:27.000,218,11046009,-795,0,1722861566,12608.856933180003,210.66529391999939,54435.14747592 2024-08-05,12:39:28.000,218,11045976,-795,0,1722861567,12608.803042699998,210.6441465300013,54435.042669120005 2024-08-05,12:39:29.000,218,11045975,-795,0,1722861568,12608.803042699998,210.61595001000387,54435.02170776 2024-08-05,12:39:30.000,218,11045952,-795,0,1722861569,12608.850196869993,210.5807043599998,54435.02170776 2024-08-05,12:39:31.000,218,11045962,-795,0,1722861570,12608.789570079993,210.55250784000236,54434.84702976001 2024-08-05,12:39:32.000,218,11045956,-795,0,1722861571,12608.755888530002,210.4820165400015,54434.777158560006 2024-08-05,12:39:33.000,218,11045957,-795,0,1722861572,12608.735679600002,210.41857437,54434.73523584 2024-08-05,12:39:34.000,218,11045978,-795,0,1722861573,12608.708734359992,210.3974269800019,54434.686326 2024-08-05,12:39:35.000,218,11045983,-795,0,1722861574,12608.675052810002,210.35513219999848,54434.70030024001 2024-08-05,12:39:36.000,218,11045964,-795,0,1722861575,12608.621162329997,210.3339848100004,54434.60248056001 2024-08-05,12:39:37.000,218,11046009,-795,0,1722861576,12608.587480779992,210.2846409000049,54434.490686640005 2024-08-05,12:39:38.000,218,11046002,-795,0,1722861577,12608.594217090002,210.24939525000082,54434.48369952001 2024-08-05,12:39:39.000,218,11045979,-795,0,1722861578,12608.547062919992,210.21414960000402,54434.35793136 2024-08-05,12:39:40.000,218,11045974,-795,0,1722861579,12608.547062919992,210.14365830000315,54434.35094424 2024-08-05,12:39:41.000,218,11045938,-795,0,1722861580,12608.493172440001,210.087265260001,54434.26709880001 2024-08-05,12:39:42.000,218,11045977,-795,0,1722861581,12608.439281959996,210.05906874000357,54434.13434352 2024-08-05,12:39:43.000,218,11045941,-795,0,1722861582,12608.446018269991,210.00972483000078,54434.19024048 2024-08-05,12:39:44.000,218,11045987,-795,0,1722861583,12608.41233672,209.98152831000334,54434.19722760001 2024-08-05,12:39:45.000,218,11045966,-795,0,1722861584,12608.398864099996,209.89693875000376,54434.21818896001 2024-08-05,12:39:46.000,218,11045930,-795,0,1722861585,12608.28434682999,209.8898896200044,54434.06447232 2024-08-05,12:39:47.000,218,11045992,-795,0,1722861586,12608.25066528,209.8264474500029,54433.9526784 2024-08-05,12:39:48.000,218,11045892,-795,0,1722861587,12608.156356939995,209.8053000600048,54433.90376856 2024-08-05,12:39:49.000,218,11045967,-795,0,1722861588,12608.20351110999,209.79825092999818,54433.99460112 2024-08-05,12:39:50.000,218,11045942,-795,0,1722861589,12608.136148009995,209.81234919000417,54433.94569128 2024-08-05,12:39:51.000,218,11045973,-795,0,1722861590,12608.08225752999,209.7771035400001,54433.89678144 2024-08-05,12:39:52.000,218,11045964,-795,0,1722861591,12607.96774026,209.79825092999818,54433.88280720001 2024-08-05,12:39:53.000,218,11045961,-795,0,1722861592,12607.880168229989,209.81234919000417,54433.84088448001 2024-08-05,12:39:54.000,218,11045880,-795,0,1722861593,12607.893640849994,209.86169309999968,54433.83389736 2024-08-05,12:39:55.000,218,11045962,-795,0,1722861594,12607.846486679999,209.85464397000032,54433.7780004 2024-08-05,12:39:56.000,218,11045996,-795,0,1722861595,12607.785859889998,209.86169309999968,54433.7780004 2024-08-05,12:39:57.000,218,11045987,-795,0,1722861596,12607.711760479993,209.88284048999776,54433.69415496001 2024-08-05,12:39:58.000,218,11045944,-795,0,1722861597,12607.637661070003,209.89693875000376,54433.73607768 2024-08-05,12:39:59.000,218,11046014,-795,0,1722861598,12607.630924759993,209.97447918000398,54433.83389736 2024-08-05,12:40:00.000,218,11045989,-795,0,1722861599,12607.563561659998,209.99562657000206,54433.82691024 2024-08-05,12:40:01.000,218,11045975,-795,0,1722861600,12607.469253319992,210.00972483000078,54433.74306480001 2024-08-05,12:40:02.000,218,11045945,-795,0,1722861601,12607.401890219997,209.98152831000334,54433.71511632001 2024-08-05,12:40:03.000,218,11045930,-795,0,1722861602,12607.327790809992,210.04497048000485,54433.73607768 2024-08-05,12:40:04.000,218,11045960,-795,0,1722861603,12607.307581879992,210.0238230899995,54433.81293600001 2024-08-05,12:40:05.000,218,11045932,-795,0,1722861604,12607.233482470001,210.10841264999908,54433.65921936 2024-08-05,12:40:06.000,218,11045943,-795,0,1722861605,12607.08528364999,210.10136351999972,54433.63127088 2024-08-05,12:40:07.000,218,11045962,-795,0,1722861606,12607.03139317,210.1366091700038,54433.67319360001 2024-08-05,12:40:08.000,218,11045938,-795,0,1722861607,12606.997711619995,210.20005133999803,54433.701142080005 2024-08-05,12:40:09.000,218,11045984,-795,0,1722861608,12606.95055745,210.21414960000402,54433.771013280006 2024-08-05,12:40:10.000,218,11045998,-795,0,1722861609,12606.8495128,210.25644438000018,54433.84088448001 2024-08-05,12:40:11.000,218,11045962,-795,0,1722861610,12606.70131397999,210.30578829000297,54433.61030952 2024-08-05,12:40:12.000,218,11045951,-795,0,1722861611,12606.580060399989,210.24234612000146,54433.62428376001 2024-08-05,12:40:13.000,218,11045970,-795,0,1722861612,12606.519433609988,210.25644438000018,54433.69415496001 2024-08-05,12:40:14.000,218,11045991,-795,0,1722861613,12606.472279439993,210.30578829000297,54433.81293600001 2024-08-05,12:40:15.000,218,11045981,-795,0,1722861614,12606.357762170002,210.2846409000049,54433.83389736 2024-08-05,12:40:16.000,218,11045901,-795,0,1722861615,12606.216299660002,210.24939525000082,54433.819923120005 2024-08-05,12:40:17.000,218,11045995,-795,0,1722861616,12606.128727629992,210.2352969900021,54433.7780004 2024-08-05,12:40:18.000,218,11045924,-795,0,1722861617,12606.020946669996,210.22119873000338,54433.79896176 2024-08-05,12:40:19.000,218,11045941,-795,0,1722861618,12605.95358357,210.1859530799993,54433.74306480001 2024-08-05,12:40:20.000,218,11045953,-795,0,1722861619,12605.84580260999,210.1225109099978,54433.750051920004 2024-08-05,12:40:21.000,218,11045996,-795,0,1722861620,12605.74475795999,210.08021613000165,54433.69415496001 2024-08-05,12:40:22.000,218,11045969,-795,0,1722861621,12605.58308651999,210.01677396000014,54433.722103440006 2024-08-05,12:40:23.000,218,11045984,-795,0,1722861622,12605.556141279994,209.97447918000398,54433.75703904 2024-08-05,12:40:24.000,218,11045972,-795,0,1722861623,12605.54266865999,209.9392335299999,54433.889794320006 2024-08-05,12:40:25.000,218,11045956,-795,0,1722861624,12605.407942459999,209.89693875000376,54433.91075568001 2024-08-05,12:40:26.000,218,11045929,-795,0,1722861625,12605.320370429989,209.81939832000353,54433.8478716 2024-08-05,12:40:27.000,218,11045996,-795,0,1722861626,12605.151962679993,209.8405457100016,54433.603322400006 2024-08-05,12:40:28.000,218,11045976,-795,0,1722861627,12605.084599579997,209.7771035400001,54433.68716784 2024-08-05,12:40:29.000,218,11045984,-795,0,1722861628,12605.030709099992,209.78415266999946,54433.750051920004 2024-08-05,12:40:30.000,218,11045961,-795,0,1722861629,12604.943137069997,209.77005441000074,54433.82691024 2024-08-05,12:40:31.000,218,11045970,-795,0,1722861630,12604.842092419996,209.8053000600048,54433.75703904 2024-08-05,12:40:32.000,218,11045940,-795,0,1722861631,12604.73431146,209.78415266999946,54433.771013280006 2024-08-05,12:40:33.000,218,11045914,-795,0,1722861632,12604.559167399995,209.79120179999882,54433.638258 2024-08-05,12:40:34.000,218,11045918,-795,0,1722861633,12604.47159537,209.79825092999818,54433.80594888 2024-08-05,12:40:35.000,218,11045987,-795,0,1722861634,12604.377287029994,209.8405457100016,54433.68716784 2024-08-05,12:40:36.000,218,11045944,-795,0,1722861635,12604.276242379994,209.86874222999904,54433.75703904 2024-08-05,12:40:37.000,218,11045971,-795,0,1722861636,12604.134779869994,209.88284048999776,54433.68716784 2024-08-05,12:40:38.000,218,11045952,-795,0,1722861637,12603.959635810003,209.84759484000097,54433.5683868 2024-08-05,12:40:39.000,218,11045964,-795,0,1722861638,12603.845118539997,209.89693875000376,54433.54742544001 2024-08-05,12:40:40.000,218,11045948,-795,0,1722861639,12603.851854849992,209.91808614000183,54433.79896176 2024-08-05,12:40:41.000,218,11045976,-795,0,1722861640,12603.683447099997,209.9392335299999,54433.75703904 2024-08-05,12:40:42.000,218,11045957,-795,0,1722861641,12603.541984589996,209.94628265999927,54433.68018072 2024-08-05,12:40:43.000,218,11045964,-795,0,1722861642,12603.420731009996,210.00267570000142,54433.72909056 2024-08-05,12:40:44.000,218,11045944,-795,0,1722861643,12603.319686359995,209.9885774400027,54433.75703904 2024-08-05,12:40:45.000,218,11045972,-795,0,1722861644,12603.137805989994,210.05906874000357,54433.73607768 2024-08-05,12:40:46.000,218,11045963,-795,0,1722861645,12602.982870859989,210.08021613000165,54433.64524512001 2024-08-05,12:40:47.000,218,11045950,-795,0,1722861646,12602.861617279988,210.1507074300025,54433.722103440006 2024-08-05,12:40:48.000,218,11045918,-795,0,1722861647,12602.814463109993,210.14365830000315,54433.64524512001 2024-08-05,12:40:49.000,218,11045946,-795,0,1722861648,12602.740363700002,210.20710047000466,54433.79896176 2024-08-05,12:40:50.000,218,11045993,-795,0,1722861649,12602.673000599993,210.20710047000466,54433.7780004 2024-08-05,12:40:51.000,218,11045941,-795,0,1722861650,12602.585428569997,210.24939525000082,54433.68018072 2024-08-05,12:40:52.000,218,11045995,-795,0,1722861651,12602.518065470002,210.22119873000338,54433.65921936 2024-08-05,12:40:53.000,218,11045958,-795,0,1722861652,12602.464174989997,210.1859530799993,54433.603322400006 2024-08-05,12:40:54.000,218,11045936,-795,0,1722861653,12602.470911299992,210.1859530799993,54433.701142080005 2024-08-05,12:40:55.000,218,11045941,-795,0,1722861654,12602.524801779997,210.16480569000123,54433.73607768 2024-08-05,12:40:56.000,218,11045968,-795,0,1722861655,12602.524801779997,210.1507074300025,54433.73607768 2024-08-05,12:40:57.000,218,11045961,-795,0,1722861656,12602.511329159992,210.10841264999908,54433.66620648 2024-08-05,12:40:58.000,218,11045952,-795,0,1722861657,12602.545010709997,210.08021613000165,54433.67319360001 2024-08-05,12:40:59.000,218,11045955,-795,0,1722861658,12602.565219639997,210.1225109099978,54433.67319360001 2024-08-05,12:41:00.000,218,11045988,-795,0,1722861659,12602.659527980002,210.08021613000165,54433.638258 2024-08-05,12:41:01.000,218,11045987,-795,0,1722861660,12602.632582739992,210.1366091700038,54433.5683868 2024-08-05,12:41:02.000,218,11045969,-795,0,1722861661,12602.740363700002,210.1366091700038,54433.554412560006 2024-08-05,12:41:03.000,218,11046004,-795,0,1722861662,12602.774045249993,210.17890394999995,54433.56139968 2024-08-05,12:41:04.000,218,11045934,-795,0,1722861663,12602.861617279988,210.1859530799993,54433.554412560006 2024-08-05,12:41:05.000,218,11045956,-795,0,1722861664,12602.976134549994,210.22824786000274,54433.65921936 2024-08-05,12:41:06.000,218,11045996,-795,0,1722861665,12603.056970269994,210.20710047000466,54433.62428376001 2024-08-05,12:41:07.000,218,11045960,-795,0,1722861666,12603.11086075,210.2352969900021,54433.58934816 2024-08-05,12:41:08.000,218,11045930,-795,0,1722861667,12603.2119054,210.24939525000082,54433.44261864 2024-08-05,12:41:09.000,218,11045976,-795,0,1722861668,12603.2119054,210.2846409000049,54433.47755424001 2024-08-05,12:41:10.000,218,11045942,-795,0,1722861669,12603.380313149995,210.2705426399989,54433.61729664 2024-08-05,12:41:11.000,218,11045992,-795,0,1722861670,12603.40725838999,210.35513219999848,54433.71511632001 2024-08-05,12:41:12.000,218,11045975,-795,0,1722861671,12603.49483042,210.3833287200032,54433.74306480001 2024-08-05,12:41:13.000,218,11045953,-795,0,1722861672,12603.53524828,210.39037785000255,54433.71511632001 2024-08-05,12:41:14.000,218,11045946,-795,0,1722861673,12603.602611379996,210.40447611000127,54433.771013280006 2024-08-05,12:41:15.000,218,11045980,-795,0,1722861674,12603.55545721,210.43972175999806,54433.7081292 2024-08-05,12:41:16.000,218,11045964,-795,0,1722861675,12603.595875070001,210.48906567000085,54433.74306480001 2024-08-05,12:41:17.000,218,11045971,-795,0,1722861676,12603.589138759991,210.4467708900047,54433.80594888 2024-08-05,12:41:18.000,218,11045963,-795,0,1722861677,12603.528511969991,210.43972175999806,54433.68716784 2024-08-05,12:41:19.000,218,11046010,-795,0,1722861678,12603.508303039991,210.4467708900047,54433.7780004 2024-08-05,12:41:20.000,218,11045972,-795,0,1722861679,12603.568929829991,210.45382002000406,54433.91075568001 2024-08-05,12:41:21.000,218,11045951,-795,0,1722861680,12603.46788517999,210.4961148000002,54433.88280720001 2024-08-05,12:41:22.000,218,11045972,-795,0,1722861681,12603.42746731999,210.4961148000002,54433.85485872 2024-08-05,12:41:23.000,218,11045947,-795,0,1722861682,12603.380313149995,210.4961148000002,54433.86184584001 2024-08-05,12:41:24.000,218,11045969,-795,0,1722861683,12603.32642266999,210.51021305999893,54433.91075568001 2024-08-05,12:41:25.000,218,11045960,-795,0,1722861684,12603.28600480999,210.55250784000236,54433.97363976 2024-08-05,12:41:26.000,218,11045944,-795,0,1722861685,12603.178223849995,210.58775348999916,54433.95966552001 2024-08-05,12:41:27.000,218,11045975,-795,0,1722861686,12603.06370657999,210.57365523000044,54433.95966552001 2024-08-05,12:41:28.000,218,11046009,-795,0,1722861687,12603.10412443999,210.60185174999788,54434.00158824 2024-08-05,12:41:29.000,218,11045977,-795,0,1722861688,12603.009816099999,210.6300482700026,54434.00857536001 2024-08-05,12:41:30.000,218,11045947,-795,0,1722861689,12602.949189309998,210.63709740000195,54434.07145944 2024-08-05,12:41:31.000,218,11045948,-795,0,1722861690,12602.861617279988,210.6089008800045,54433.96665264 2024-08-05,12:41:32.000,218,11045983,-795,0,1722861691,12602.821199419988,210.6441465300013,54433.91075568001 2024-08-05,12:41:33.000,218,11045974,-795,0,1722861692,12602.807726799998,210.6441465300013,54433.96665264 2024-08-05,12:41:34.000,218,11045987,-795,0,1722861693,12602.673000599993,210.59480261999852,54433.79197464001 2024-08-05,12:41:35.000,218,11045943,-795,0,1722861694,12602.827935729998,210.65119566000067,54434.09940792001 2024-08-05,12:41:36.000,218,11045965,-795,0,1722861695,12602.854880969993,210.66529391999939,54434.01556248 2024-08-05,12:41:37.000,218,11045992,-795,0,1722861696,12602.834672039993,210.66529391999939,54434.0225496 2024-08-05,12:41:38.000,218,11045953,-795,0,1722861697,12602.800990489988,210.6934904400041,54433.91075568001 2024-08-05,12:41:39.000,218,11045933,-795,0,1722861698,12602.875089899993,210.6441465300013,54433.917742800004 2024-08-05,12:41:40.000,218,11045979,-795,0,1722861699,12602.915507759993,210.63709740000195,54433.90376856 2024-08-05,12:41:41.000,218,11045943,-795,0,1722861700,12602.942452999989,210.65824479000003,54433.8478716 2024-08-05,12:41:42.000,218,11045939,-795,0,1722861701,12603.016552409994,210.63709740000195,54433.80594888 2024-08-05,12:41:43.000,218,11045979,-795,0,1722861702,12603.06370657999,210.63709740000195,54433.80594888 2024-08-05,12:41:44.000,218,11045981,-795,0,1722861703,12603.18496015999,210.63709740000195,54433.8478716 2024-08-05,12:41:45.000,218,11046001,-795,0,1722861704,12603.259059569995,210.6441465300013,54433.889794320006 2024-08-05,12:41:46.000,218,11045903,-795,0,1722861705,12603.25232326,210.6934904400041,54433.81293600001 2024-08-05,12:41:47.000,218,11045959,-795,0,1722861706,12603.25232326,210.67234304999874,54433.603322400006 2024-08-05,12:41:48.000,218,11045917,-795,0,1722861707,12603.29274112,210.70053957000346,54433.67319360001 2024-08-05,12:41:49.000,218,11045969,-795,0,1722861708,12603.42746731999,210.7428343499996,54433.76402616001 2024-08-05,12:41:50.000,218,11045981,-795,0,1722861709,12603.582402449996,210.81332565000048,54433.7780004 2024-08-05,12:41:51.000,218,11045978,-795,0,1722861710,12603.589138759991,210.84857130000455,54433.65921936 2024-08-05,12:41:52.000,218,11045942,-795,0,1722861711,12603.663238169996,210.91906259999814,54433.722103440006 2024-08-05,12:41:53.000,218,11045951,-795,0,1722861712,12603.777755440002,210.96840651000093,54433.79896176 2024-08-05,12:41:54.000,218,11045946,-795,0,1722861713,12603.865327469997,211.06004519999988,54433.78498752 2024-08-05,12:41:55.000,218,11045957,-795,0,1722861714,12603.872063779992,211.0882417200046,54433.75703904 2024-08-05,12:41:56.000,218,11045997,-795,0,1722861715,12603.946163189998,211.14463475999946,54433.74306480001 2024-08-05,12:41:57.000,218,11045970,-795,0,1722861716,12604.040471529988,211.19397867000225,54433.80594888 2024-08-05,12:41:58.000,218,11045943,-795,0,1722861717,12604.101098319989,211.2856173600012,54433.8478716 2024-08-05,12:41:59.000,218,11045970,-795,0,1722861718,12604.168461419998,211.30676474999927,54433.86184584001 2024-08-05,12:42:00.000,218,11045933,-795,0,1722861719,12604.202142969989,211.334961270004,54433.88280720001 2024-08-05,12:42:01.000,218,11045975,-795,0,1722861720,12604.242560829989,211.34201040000335,54433.868832960005 2024-08-05,12:42:02.000,218,11045950,-795,0,1722861721,12604.276242379994,211.39840343999822,54433.917742800004 2024-08-05,12:42:03.000,218,11045891,-795,0,1722861722,12604.357078099994,211.35610866000206,54433.92472992 2024-08-05,12:42:04.000,218,11045941,-795,0,1722861723,12604.39075965,211.39135430999886,54434.00857536001 2024-08-05,12:42:05.000,218,11045970,-795,0,1722861724,12604.437913819995,211.35610866000206,54433.94569128 2024-08-05,12:42:06.000,218,11045915,-795,0,1722861725,12604.478331679995,211.36315779000142,54433.92472992 2024-08-05,12:42:07.000,218,11045978,-795,0,1722861726,12604.538958469995,211.3490595300027,54434.06447232 2024-08-05,12:42:08.000,218,11045962,-795,0,1722861727,12604.63326681,211.34201040000335,54434.21120184 2024-08-05,12:42:09.000,218,11045965,-795,0,1722861728,12604.640003119996,211.3490595300027,54434.26011168 2024-08-05,12:42:10.000,218,11045879,-795,0,1722861729,12604.56590370999,211.4125017000042,54434.02953672001 2024-08-05,12:42:11.000,218,11045966,-795,0,1722861730,12604.65347574,211.41955083000357,54434.12036928 2024-08-05,12:42:12.000,218,11045956,-795,0,1722861731,12604.60632156999,211.42659996000293,54434.17626624001 2024-08-05,12:42:13.000,218,11045977,-795,0,1722861732,12604.60632156999,211.447747350001,54434.07844656001 2024-08-05,12:42:14.000,218,11045956,-795,0,1722861733,12604.63326681,211.45479648000037,54434.21818896001 2024-08-05,12:42:15.000,218,11045967,-795,0,1722861734,12604.700629909996,211.49004213000444,54434.31600864001 2024-08-05,12:42:16.000,218,11045978,-795,0,1722861735,12604.65347574,211.52528778000124,54434.32998288 2024-08-05,12:42:17.000,218,11045991,-795,0,1722861736,12604.720838839996,211.56758256000467,54434.35094424 2024-08-05,12:42:18.000,218,11045938,-795,0,1722861737,12604.61305788,211.60282821000146,54434.26011168 2024-08-05,12:42:19.000,218,11045963,-795,0,1722861738,12604.63326681,211.5957790800021,54434.31600864001 2024-08-05,12:42:20.000,218,11045939,-795,0,1722861739,12604.640003119996,211.61692647000018,54434.38587984001 2024-08-05,12:42:21.000,218,11046024,-795,0,1722861740,12604.66694835999,211.62397559999954,54434.36491848001 2024-08-05,12:42:22.000,218,11046009,-795,0,1722861741,12604.64673942999,211.61692647000018,54434.33697 2024-08-05,12:42:23.000,218,11045972,-795,0,1722861742,12604.720838839996,211.58872995000274,54434.4068412 2024-08-05,12:42:24.000,218,11045938,-795,0,1722861743,12604.747784079991,211.57463169000403,54434.4767124 2024-08-05,12:42:25.000,218,11045973,-795,0,1722861744,12604.801674559996,211.53938603999995,54434.46273816001 2024-08-05,12:42:26.000,218,11045988,-795,0,1722861745,12604.808410869991,211.5323369100006,54434.50466088 2024-08-05,12:42:27.000,218,11045960,-795,0,1722861746,12604.828619799991,211.51823865000188,54434.31600864001 2024-08-05,12:42:28.000,218,11045909,-795,0,1722861747,12604.869037659992,211.51118952000252,54434.39985408 2024-08-05,12:42:29.000,218,11045996,-795,0,1722861748,12604.970082309992,211.51118952000252,54434.46273816001 2024-08-05,12:42:30.000,218,11045977,-795,0,1722861749,12604.970082309992,211.45479648000037,54434.50466088 2024-08-05,12:42:31.000,218,11045972,-795,0,1722861750,12604.956609690002,211.4829929999978,54434.53260936001 2024-08-05,12:42:32.000,218,11045980,-795,0,1722861751,12604.990291239992,211.45479648000037,54434.52562224 2024-08-05,12:42:33.000,218,11045993,-795,0,1722861752,12604.976818620002,211.41955083000357,54434.48369952001 2024-08-05,12:42:34.000,218,11045980,-795,0,1722861753,12604.983554929997,211.42659996000293,54434.63042904001 2024-08-05,12:42:35.000,218,11045969,-795,0,1722861754,12604.983554929997,211.47594386999845,54434.52562224 2024-08-05,12:42:36.000,218,11045939,-795,0,1722861755,12604.956609690002,211.4336490900023,54434.59549344 2024-08-05,12:42:37.000,218,11045953,-795,0,1722861756,12604.949873379992,211.45479648000037,54434.48369952001 2024-08-05,12:42:38.000,218,11045953,-795,0,1722861757,12604.902719209997,211.45479648000037,54434.6164548 2024-08-05,12:42:39.000,218,11045953,-795,0,1722861758,12605.017236480002,211.42659996000293,54434.76318432 2024-08-05,12:42:40.000,218,11045966,-795,0,1722861759,12604.990291239992,211.4125017000042,54434.78414568 2024-08-05,12:42:41.000,218,11045931,-795,0,1722861760,12604.970082309992,211.4125017000042,54434.826068400005 2024-08-05,12:42:42.000,218,11045929,-795,0,1722861761,12604.949873379992,211.35610866000206,54434.72824872001 2024-08-05,12:42:43.000,218,11045933,-795,0,1722861762,12604.970082309992,211.4125017000042,54434.77017144001 2024-08-05,12:42:44.000,218,11045958,-795,0,1722861763,12604.990291239992,211.36315779000142,54434.944849440006 2024-08-05,12:42:45.000,218,11045985,-795,0,1722861764,12604.970082309992,211.3843051799995,54434.88196536 2024-08-05,12:42:46.000,218,11045963,-795,0,1722861765,12604.895982900001,211.4125017000042,54434.90991384 2024-08-05,12:42:47.000,218,11045939,-795,0,1722861766,12604.936400760002,211.42659996000293,54434.9308752 2024-08-05,12:42:48.000,218,11045991,-795,0,1722861767,12604.895982900001,211.45479648000037,54435.12651456 2024-08-05,12:42:49.000,218,11046007,-795,0,1722861768,12604.916191830001,211.53938603999995,54435.19638576 2024-08-05,12:42:50.000,218,11045951,-795,0,1722861769,12604.848828729992,211.56758256000467,54435.15446304001 2024-08-05,12:42:51.000,218,11045946,-795,0,1722861770,12604.801674559996,211.61692647000018,54435.12651456 2024-08-05,12:42:52.000,218,11045956,-795,0,1722861771,12604.73431146,211.66627038000297,54435.1754244 2024-08-05,12:42:53.000,218,11045961,-795,0,1722861772,12604.68715728999,211.73676168000384,54435.23132136001 2024-08-05,12:42:54.000,218,11045963,-795,0,1722861773,12604.66694835999,211.75085994000256,54435.33612816 2024-08-05,12:42:55.000,218,11045975,-795,0,1722861774,12604.559167399995,211.86364601999958,54435.4549092 2024-08-05,12:42:56.000,218,11046004,-795,0,1722861775,12604.47159537,211.9411864499998,54435.39901224001 2024-08-05,12:42:57.000,218,11045961,-795,0,1722861776,12604.39075965,211.9905303600026,54435.35010240001 2024-08-05,12:42:58.000,218,11045934,-795,0,1722861777,12604.38402333999,212.08216905000154,54435.51779328001 2024-08-05,12:42:59.000,218,11045966,-795,0,1722861778,12604.296451309994,212.20905339000456,54435.50381904 2024-08-05,12:43:00.000,218,11045988,-795,0,1722861779,12604.296451309994,212.237249910002,54435.545741760005 2024-08-05,12:43:01.000,218,11045973,-795,0,1722861780,12604.181934039989,212.34298685999966,54435.545741760005 2024-08-05,12:43:02.000,218,11045999,-795,0,1722861781,12604.128043559998,212.42052728999988,54435.5247804 2024-08-05,12:43:03.000,218,11045963,-795,0,1722861782,12604.121307249989,212.55446076000226,54435.63657432001 2024-08-05,12:43:04.000,218,11045958,-795,0,1722861783,12604.208879279999,212.56150989000162,54435.75535536001 2024-08-05,12:43:05.000,218,11045964,-795,0,1722861784,12604.235824519994,212.66019770999992,54435.832213680005 2024-08-05,12:43:06.000,218,11045991,-795,0,1722861785,12604.235824519994,212.66724683999928,54435.762342480004 2024-08-05,12:43:07.000,218,11045964,-755,0,1722861786,12604.222351899989,212.75888552999822,54435.69247128 2024-08-05,12:43:08.000,218,11045895,-795,0,1722861787,12604.289714999999,212.75183639999887,54435.74138112 2024-08-05,12:43:09.000,218,11045950,-715,0,1722861788,12604.309923929999,212.8293768299991,54435.832213680005 2024-08-05,12:43:10.000,218,11045975,-795,0,1722861789,12604.357078099994,212.81527857000037,54435.81823944 2024-08-05,12:43:11.000,218,11045949,-795,0,1722861790,12604.296451309994,212.8575733500038,54435.69247128 2024-08-05,12:43:12.000,218,11045957,-795,0,1722861791,12604.377287029994,212.85052422000444,54435.79727808 2024-08-05,12:43:13.000,218,11045963,-795,0,1722861792,12604.37055072,212.86462248000316,54435.80426520001 2024-08-05,12:43:14.000,218,11045925,-795,0,1722861793,12604.46485905999,212.808229440001,54435.89509776001 2024-08-05,12:43:15.000,218,11045986,-795,0,1722861794,12604.45138644,212.78708205000294,54435.881123520005 2024-08-05,12:43:16.000,218,11045982,-795,0,1722861795,12604.43117751,212.7941311800023,54435.90208488001 2024-08-05,12:43:17.000,218,11045960,-795,0,1722861796,12604.45138644,212.77298379000422,54435.82522656001 2024-08-05,12:43:18.000,218,11045952,-795,0,1722861797,12604.43117751,212.71659075000207,54435.84618792 2024-08-05,12:43:19.000,218,11045964,-795,0,1722861798,12604.437913819995,212.68839423000463,54435.97195608001 2024-08-05,12:43:20.000,218,11045977,-795,0,1722861799,12604.4918043,212.63905032000184,54436.06278864001 2024-08-05,12:43:21.000,218,11045933,-795,0,1722861800,12604.458122749995,212.63200119000248,54436.08375 2024-08-05,12:43:22.000,218,11045960,-795,0,1722861801,12604.417704889995,212.61790293000377,54435.95798184 2024-08-05,12:43:23.000,218,11045949,-795,0,1722861802,12604.43117751,212.61790293000377,54436.03484016 2024-08-05,12:43:24.000,218,11045976,-795,0,1722861803,12604.32339654999,212.61790293000377,54435.91605912 2024-08-05,12:43:25.000,218,11045932,-795,0,1722861804,12604.377287029994,212.66724683999928,54436.14663408 2024-08-05,12:43:26.000,218,11045932,-795,0,1722861805,12604.34360547999,212.7306890100008,54436.13964696001 2024-08-05,12:43:27.000,218,11045915,-795,0,1722861806,12604.222351899989,212.7447872699995,54436.17458256 2024-08-05,12:43:28.000,218,11045948,-795,0,1722861807,12604.256033449994,212.78003292000358,54436.17458256 2024-08-05,12:43:29.000,218,11045910,-795,0,1722861808,12604.235824519994,212.8293768299991,54436.31432496 2024-08-05,12:43:30.000,218,11045889,-795,0,1722861809,12604.107834629998,212.88576987000124,54436.35624768001 2024-08-05,12:43:31.000,218,11045978,-795,0,1722861810,12603.973108429993,212.9915068199989,54436.18855680001 2024-08-05,12:43:32.000,218,11045964,-795,0,1722861811,12603.838382230002,213.0408507300017,54436.24445376 2024-08-05,12:43:33.000,218,11045953,-795,0,1722861812,12603.764282819997,213.11839116000192,54436.24445376 2024-08-05,12:43:34.000,218,11045944,-795,0,1722861813,12603.710392339992,213.24527549999766,54436.35624768001 2024-08-05,12:43:35.000,218,11045960,-795,0,1722861814,12603.629556619991,213.3862580999994,54436.42611888001 2024-08-05,12:43:36.000,218,11045942,-795,0,1722861815,12603.528511969991,213.54133895999985,54436.39118328 2024-08-05,12:43:37.000,218,11045946,-795,0,1722861816,12603.4139947,213.6470759100048,54436.39817040001 2024-08-05,12:43:38.000,218,11045845,-795,0,1722861817,12603.319686359995,213.85150068000075,54436.39118328 2024-08-05,12:43:39.000,218,11045934,-795,0,1722861818,12603.319686359995,214.01363067000057,54436.40515752001 2024-08-05,12:43:40.000,218,11045919,-795,0,1722861819,12603.24558694999,214.18280978999974,54436.39118328 2024-08-05,12:43:41.000,218,11045952,-795,0,1722861820,12603.2119054,214.30969413000275,54436.39817040001 2024-08-05,12:43:42.000,218,11045964,-795,0,1722861821,12603.158014919994,214.45772586000385,54436.39118328 2024-08-05,12:43:43.000,218,11045940,-795,0,1722861822,12603.2119054,214.65510150000046,54436.454067360006 2024-08-05,12:43:44.000,218,11045988,-795,0,1722861823,12603.218641709995,214.8101823600009,54436.59380976001 2024-08-05,12:43:45.000,218,11045988,-795,0,1722861824,12603.279268499995,214.94411583000328,54436.64970672 2024-08-05,12:43:46.000,218,11045948,-795,0,1722861825,12603.19169647,215.02870539000287,54436.57983552 2024-08-05,12:43:47.000,218,11045944,-795,0,1722861826,12603.18496015999,215.19788451000204,54436.41913176 2024-08-05,12:43:48.000,218,11045930,-795,0,1722861827,12603.198432779995,215.2542775500042,54436.37022192 2024-08-05,12:43:49.000,218,11045920,-795,0,1722861828,12603.238850639995,215.3036214599997,54436.31432496 2024-08-05,12:43:50.000,218,11045992,-795,0,1722861829,12603.319686359995,215.43050580000272,54436.454067360006 2024-08-05,12:43:51.000,218,11045952,-795,0,1722861830,12603.33315898,215.45870232000016,54436.34926056 2024-08-05,12:43:52.000,218,11045931,-795,0,1722861831,12603.461148869996,215.50804623000295,54436.502977200005 2024-08-05,12:43:53.000,218,11046014,-795,0,1722861832,12603.609347689991,215.60673405000125,54436.51695144 2024-08-05,12:43:54.000,218,11045900,-795,0,1722861833,12603.656501860001,215.64197969999805,54436.5379128 2024-08-05,12:43:55.000,218,11045992,-795,0,1722861834,12603.777755440002,215.6631270900034,54436.3632348 2024-08-05,12:43:56.000,218,11045944,-795,0,1722861835,12603.838382230002,215.70542186999955,54436.24445376 2024-08-05,12:43:57.000,218,11045956,-795,0,1722861836,12603.966372119998,215.77591317000042,54436.14663408 2024-08-05,12:43:58.000,218,11045964,-795,0,1722861837,12604.080889389988,215.8252570800032,54436.30733784001 2024-08-05,12:43:59.000,218,11045990,-795,0,1722861838,12604.30318761999,215.86050273,54436.47502872001 2024-08-05,12:44:00.000,218,11045944,-795,0,1722861839,12604.437913819995,215.86755185999937,54436.48900296 2024-08-05,12:44:01.000,218,11045987,-795,0,1722861840,12604.54569477999,215.93804316000023,54436.37022192 2024-08-05,12:44:02.000,218,11045962,-795,0,1722861841,12604.599585259995,215.9450922899996,54436.37720904001 2024-08-05,12:44:03.000,218,11045934,-795,0,1722861842,12604.781465629996,215.98033794000366,54436.454067360006 2024-08-05,12:44:04.000,218,11045998,-795,0,1722861843,12604.855565040001,216.0437801099979,54436.48900296 2024-08-05,12:44:05.000,218,11045897,-795,0,1722861844,12605.057654340002,216.02263271999982,54436.53092568 2024-08-05,12:44:06.000,218,11045947,-795,0,1722861845,12604.997027550002,215.9591905499983,54436.51695144 2024-08-05,12:44:07.000,218,11045944,-795,0,1722861846,12605.125017439997,215.99443620000238,54436.44009312 2024-08-05,12:44:08.000,218,11045966,-795,0,1722861847,12605.239534709988,216.0719766300026,54436.57284840001 2024-08-05,12:44:09.000,218,11045986,-795,0,1722861848,12605.340579359989,215.99443620000238,54436.64271960001 2024-08-05,12:44:10.000,218,11045927,-795,0,1722861849,12605.360788289989,215.9732888100043,54436.66368096001 2024-08-05,12:44:11.000,218,11045973,-795,0,1722861850,12605.441624009989,216.01558359000046,54436.61477112001 2024-08-05,12:44:12.000,218,11045944,-795,0,1722861851,12605.327106739998,215.93804316000023,54436.42611888001 2024-08-05,12:44:13.000,218,11045980,-795,0,1722861852,12605.434887699994,215.9732888100043,54436.56586128001 2024-08-05,12:44:14.000,218,11046014,-795,0,1722861853,12605.374260909994,216.02263271999982,54436.57983552 2024-08-05,12:44:15.000,218,11045948,-795,0,1722861854,12605.428151389999,215.96623967999767,54436.74053928001 2024-08-05,12:44:16.000,218,11045949,-795,0,1722861855,12605.434887699994,215.91689577000216,54436.81041048001 2024-08-05,12:44:17.000,218,11045991,-795,0,1722861856,12605.380997219989,215.91689577000216,54436.88028168001 2024-08-05,12:44:18.000,218,11045881,-795,0,1722861857,12605.340579359989,215.86755185999937,54436.719577920005 2024-08-05,12:44:19.000,218,11045952,-795,0,1722861858,12605.306897809998,215.87460098999873,54436.768487760004 2024-08-05,12:44:20.000,218,11045980,-795,0,1722861859,12605.239534709988,215.89574838000408,54436.789449120006 2024-08-05,12:44:21.000,218,11045930,-795,0,1722861860,12605.232798399993,215.88869925000472,54436.71259080001 2024-08-05,12:44:22.000,218,11045969,-795,0,1722861861,12605.192380539993,215.93804316000023,54436.69162944001 2024-08-05,12:44:23.000,218,11045960,-635,0,1722861862,12605.178907920003,215.9450922899996,54436.81041048001 2024-08-05,12:44:24.000,218,11045989,-795,0,1722861863,12605.226062089998,216.02968184999918,54436.86630744 2024-08-05,12:44:25.000,218,11045953,-795,0,1722861864,12605.219325779988,216.05082924000453,54436.98508848 2024-08-05,12:44:26.000,218,11045941,-795,0,1722861865,12605.199116850003,216.07902576000197,54436.97810136001 2024-08-05,12:44:27.000,218,11045931,-795,0,1722861866,12605.178907920003,216.14246793000348,54436.7475264 2024-08-05,12:44:28.000,218,11045957,-795,0,1722861867,12605.212589469993,216.191811839999,54436.768487760004 2024-08-05,12:44:29.000,218,11045982,-795,0,1722861868,12605.327106739998,216.24820488000114,54436.86630744 2024-08-05,12:44:30.000,218,11045947,-795,0,1722861869,12605.367524599998,216.3045979200033,54436.8173976 2024-08-05,12:44:31.000,218,11045991,-795,0,1722861870,12605.495514489994,216.38918748000287,54436.90124304001 2024-08-05,12:44:32.000,218,11045976,-715,0,1722861871,12605.58982283,216.39623661000223,54436.88028168001 2024-08-05,12:44:33.000,218,11045970,-795,0,1722861872,12605.65044962,216.4667279100031,54436.89425592 2024-08-05,12:44:34.000,218,11045972,-795,0,1722861873,12605.80538474999,216.49492443000054,54436.89425592 2024-08-05,12:44:35.000,218,11045952,-795,0,1722861874,12605.859275229996,216.54426834000333,54436.89425592 2024-08-05,12:44:36.000,218,11045953,-795,0,1722861875,12605.879484159996,216.5654157300014,54436.83137184001 2024-08-05,12:44:37.000,218,11045947,-795,0,1722861876,12605.987265119991,216.58656311999948,54436.8523332 2024-08-05,12:44:38.000,218,11045977,-795,0,1722861877,12606.108518699992,216.59361224999884,54436.77547488 2024-08-05,12:44:39.000,218,11045982,-795,0,1722861878,12606.303871689997,216.62180877000355,54436.96412712 2024-08-05,12:44:40.000,218,11045948,-795,0,1722861879,12606.458806819988,216.63590703000227,54436.91521728 2024-08-05,12:44:41.000,218,11045936,-795,0,1722861880,12606.559851469989,216.64295616000163,54437.01303696 2024-08-05,12:44:42.000,218,11045940,-795,0,1722861881,12606.519433609988,216.62180877000355,54436.621758240006 2024-08-05,12:44:43.000,218,11045966,-795,0,1722861882,12606.78888601,216.63590703000227,54436.957140000006 2024-08-05,12:44:44.000,218,11045971,-795,0,1722861883,12606.977502689995,216.57246486000076,54437.0619468 2024-08-05,12:44:45.000,218,11045983,-795,0,1722861884,12607.058338409995,216.57246486000076,54437.006049840005 2024-08-05,12:44:46.000,218,11045934,-795,0,1722861885,12607.10549257999,216.5301700800046,54436.97111424 2024-08-05,12:44:47.000,218,11045945,-795,0,1722861886,12607.220009849996,216.48787530000118,54437.0619468 2024-08-05,12:44:48.000,218,11045933,-795,0,1722861887,12607.395153910002,216.38918748000287,54437.103869520004 2024-08-05,12:44:49.000,218,11045955,-795,0,1722861888,12607.469253319992,216.3539418299988,54437.222650560005 2024-08-05,12:44:50.000,218,11045984,-795,0,1722861889,12607.482725939997,216.22705749000306,54437.15277936 2024-08-05,12:44:51.000,218,11045953,-795,0,1722861890,12607.469253319992,216.14951706000284,54437.06893392001 2024-08-05,12:44:52.000,218,11045977,-795,0,1722861891,12607.516407490002,216.02968184999918,54437.04797256001 2024-08-05,12:44:53.000,218,11045940,-795,0,1722861892,12607.536616420002,215.92394490000152,54437.08989528 2024-08-05,12:44:54.000,218,11045957,-795,0,1722861893,12607.577034280002,215.8111588200045,54437.22963768 2024-08-05,12:44:55.000,218,11045955,-795,0,1722861894,12607.583770589998,215.69132361000084,54437.23662480001 2024-08-05,12:44:56.000,218,11045957,-795,0,1722861895,12607.502934869997,215.57148840000445,54437.20867632 2024-08-05,12:44:57.000,218,11045940,-795,0,1722861896,12607.415362840002,215.46575144999952,54437.054959680005 2024-08-05,12:44:58.000,218,11045941,-795,0,1722861897,12607.475989630002,215.37411276000057,54437.2016892 2024-08-05,12:44:59.000,218,11045928,-795,0,1722861898,12607.415362840002,215.29657233000034,54437.20867632 2024-08-05,12:45:00.000,218,11045937,-795,0,1722861899,12607.428835459992,215.22608102999948,54437.222650560005 2024-08-05,12:45:01.000,218,11045969,-795,0,1722861900,12607.354736050002,215.1555897299986,54437.18771496 2024-08-05,12:45:02.000,218,11046000,-795,0,1722861901,12607.321054499997,215.07804929999838,54437.103869520004 2024-08-05,12:45:03.000,218,11045981,-795,0,1722861902,12607.321054499997,215.07804929999838,54437.16675360001 2024-08-05,12:45:04.000,218,11045938,-795,0,1722861903,12607.253691400001,215.0075580000048,54437.131818 2024-08-05,12:45:05.000,218,11045963,-795,0,1722861904,12607.233482470001,214.97231235000072,54437.341431600005 2024-08-05,12:45:06.000,218,11045994,-795,0,1722861905,12607.19306461,214.93001757000457,54437.222650560005 2024-08-05,12:45:07.000,218,11045974,-795,0,1722861906,12607.11222889,214.94411583000328,54437.20867632 2024-08-05,12:45:08.000,218,11045946,-795,0,1722861907,12606.957293759995,214.95116496000264,54437.08989528 2024-08-05,12:45:09.000,218,11045978,-795,0,1722861908,12606.937084829995,214.95116496000264,54437.11085664 2024-08-05,12:45:10.000,218,11045935,-795,0,1722861909,12606.856249109995,214.96526322000136,54437.09688240001 2024-08-05,12:45:11.000,218,11045994,-795,0,1722861910,12606.76867708,214.958214090002,54437.09688240001 2024-08-05,12:45:12.000,218,11045991,-795,0,1722861911,12606.74173183999,214.98641060999944,54437.16675360001 2024-08-05,12:45:13.000,218,11045971,-795,0,1722861912,12606.640687189989,215.01460713000415,54437.006049840005 2024-08-05,12:45:14.000,218,11045907,-795,0,1722861913,12606.633950879994,215.02870539000287,54437.15976648 2024-08-05,12:45:15.000,218,11045941,-795,0,1722861914,12606.532906229993,215.09919669000374,54437.173740720005 2024-08-05,12:45:16.000,218,11045967,-795,0,1722861915,12606.532906229993,215.09919669000374,54437.15277936 2024-08-05,12:45:17.000,218,11045983,-795,0,1722861916,12606.404916339998,215.12034408000181,54437.04797256001 2024-08-05,12:45:18.000,218,11045906,-795,0,1722861917,12606.263453829997,215.0569019100003,54436.79643624 2024-08-05,12:45:19.000,218,11045961,-795,0,1722861918,12606.357762170002,215.11329495000246,54437.2016892 2024-08-05,12:45:20.000,218,11045973,-795,0,1722861919,12606.263453829997,215.08509842999774,54437.21566344001 2024-08-05,12:45:21.000,218,11045969,-795,0,1722861920,12606.270190139992,215.11329495000246,54437.14579224001 2024-08-05,12:45:22.000,218,11045959,-795,0,1722861921,12606.162409179997,215.08509842999774,54437.16675360001 2024-08-05,12:45:23.000,218,11045966,-795,0,1722861922,12606.196090730002,215.07100016999902,54437.13880512 2024-08-05,12:45:24.000,218,11046000,-795,0,1722861923,12606.148936559992,215.0428036500016,54437.26457328001 2024-08-05,12:45:25.000,218,11045991,-795,0,1722861924,12606.135463940002,215.03575452000223,54437.222650560005 2024-08-05,12:45:26.000,218,11045982,-795,0,1722861925,12606.054628220001,215.0569019100003,54437.11784376001 2024-08-05,12:45:27.000,218,11045900,-795,0,1722861926,12606.081573459996,215.02870539000287,54437.15976648 2024-08-05,12:45:28.000,218,11046022,-795,0,1722861927,12606.135463940002,215.07100016999902,54437.27854752 2024-08-05,12:45:29.000,218,11045986,-795,0,1722861928,12606.068100839992,215.06395103999967,54437.28553464001 2024-08-05,12:45:30.000,218,11045960,-795,0,1722861929,12606.175881800002,215.07804929999838,54437.25758616 2024-08-05,12:45:31.000,218,11045922,-795,0,1722861930,12606.081573459996,215.17673712000396,54437.20867632 2024-08-05,12:45:32.000,218,11045938,-795,0,1722861931,12606.135463940002,215.2049336400014,54437.22963768 2024-08-05,12:45:33.000,218,11045930,-795,0,1722861932,12606.061364529996,215.24722842000483,54437.2016892 2024-08-05,12:45:34.000,218,11045899,-795,0,1722861933,12606.101782389997,215.31067058999906,54437.27854752 2024-08-05,12:45:35.000,218,11045963,-795,0,1722861934,12606.095046080001,215.402309279998,54437.36239296001 2024-08-05,12:45:36.000,218,11045986,-795,0,1722861935,12606.027682979991,215.5009971000036,54437.32047024 2024-08-05,12:45:37.000,218,11045947,-795,0,1722861936,12605.93337464,215.5785375300038,54437.36239296001 2024-08-05,12:45:38.000,218,11045974,-795,0,1722861937,12605.87274785,215.68427448000148,54437.29950888 2024-08-05,12:45:39.000,218,11045975,-795,0,1722861938,12605.82559367999,215.76886404000106,54437.341431600005 2024-08-05,12:45:40.000,218,11045967,-795,0,1722861939,12605.717812719995,215.87460098999873,54437.38335432001 2024-08-05,12:45:41.000,218,11045972,-795,0,1722861940,12605.758230579995,216.02968184999918,54437.460212640006 2024-08-05,12:45:42.000,218,11045956,-795,0,1722861941,12605.60329544999,216.0931240200007,54437.36938008 2024-08-05,12:45:43.000,218,11045912,-795,0,1722861942,12605.529196039999,216.2200083600037,54437.48816112 2024-08-05,12:45:44.000,218,11045984,-795,0,1722861943,12605.495514489994,216.3045979200033,54437.676813360005 2024-08-05,12:45:45.000,218,11045939,-795,0,1722861944,12605.407942459999,216.48082617000182,54437.73969744001 2024-08-05,12:45:46.000,218,11045970,-795,0,1722861945,12605.327106739998,216.5654157300014,54437.676813360005 2024-08-05,12:45:47.000,218,11045942,-795,0,1722861946,12605.145226369998,216.762791369998,54437.5859808 2024-08-05,12:45:48.000,218,11045966,-795,0,1722861947,12605.091335889992,216.8967248400004,54437.655852 2024-08-05,12:45:49.000,218,11045934,-795,0,1722861948,12604.963345999997,217.0588548300002,54437.66982624001 2024-08-05,12:45:50.000,218,11045996,-795,0,1722861949,12604.909455519992,217.25623047000408,54437.795594400006 2024-08-05,12:45:51.000,218,11045980,-795,0,1722861950,12604.828619799991,217.3690165500011,54437.81655576001 2024-08-05,12:45:52.000,218,11045911,-795,0,1722861951,12604.781465629996,217.55934305999835,54437.774633040004 2024-08-05,12:45:53.000,218,11045976,-795,0,1722861952,12604.6938936,217.65098175000458,54437.80258152 2024-08-05,12:45:54.000,218,11045939,-795,0,1722861953,12604.67368467,217.77786609000032,54437.83751712001 2024-08-05,12:45:55.000,218,11045970,-795,0,1722861954,12604.58611263999,217.93294695000077,54437.83053 2024-08-05,12:45:56.000,218,11045959,-795,0,1722861955,12604.538958469995,218.00343825000164,54437.80956864 2024-08-05,12:45:57.000,218,11046011,-795,0,1722861956,12604.518749539995,218.06688042000314,54437.71174896 2024-08-05,12:45:58.000,218,11045951,-795,0,1722861957,12604.44465012999,218.1726173700008,54437.66283912 2024-08-05,12:45:59.000,218,11045956,-795,0,1722861958,12604.51201323,218.25015780000103,54437.86546560001 2024-08-05,12:46:00.000,218,11045967,-795,0,1722861959,12604.57264002,218.29950171000382,54437.844504240005 2024-08-05,12:46:01.000,218,11045985,-795,0,1722861960,12604.62653049999,218.3699930100047,54437.795594400006 2024-08-05,12:46:02.000,218,11045949,-795,0,1722861961,12604.6938936,218.4052386600015,54437.676813360005 2024-08-05,12:46:03.000,218,11045886,-795,0,1722861962,12604.788201939991,218.39114040000277,54437.676813360005 2024-08-05,12:46:04.000,218,11045986,-795,0,1722861963,12604.869037659992,218.41228779000085,54437.70476184 2024-08-05,12:46:05.000,218,11045926,-795,0,1722861964,12605.037445410002,218.43343517999892,54437.655852 2024-08-05,12:46:06.000,218,11045922,-795,0,1722861965,12605.098072200002,218.46163170000364,54437.54405808 2024-08-05,12:46:07.000,218,11045955,-795,0,1722861966,12605.232798399993,218.44048430999828,54437.54405808 2024-08-05,12:46:08.000,218,11045952,-795,0,1722861967,12605.468569249999,218.44753343999764,54437.71873608001 2024-08-05,12:46:09.000,218,11045994,-795,0,1722861968,12605.657185929995,218.46163170000364,54437.655852 2024-08-05,12:46:10.000,218,11045916,-795,0,1722861969,12605.738021649995,218.45458257000428,54437.57200656001 2024-08-05,12:46:11.000,218,11045967,-795,0,1722861970,12605.84580260999,218.45458257000428,54437.48816112 2024-08-05,12:46:12.000,218,11045946,-795,0,1722861971,12605.960319879996,218.48982822000107,54437.46719976 2024-08-05,12:46:13.000,218,11045884,-795,0,1722861972,12606.121991319997,218.48982822000107,54437.341431600005 2024-08-05,12:46:14.000,218,11045963,-795,0,1722861973,12606.142200249997,218.48982822000107,54437.271560400004 2024-08-05,12:46:15.000,218,11045964,-795,0,1722861974,12606.317344310002,218.5039264799998,54437.36239296001 2024-08-05,12:46:16.000,218,11045943,-795,0,1722861975,12606.391443719993,218.44753343999764,54437.33444448001 2024-08-05,12:46:17.000,218,11045968,-795,0,1722861976,12606.411652649993,218.42638604999956,54437.23662480001 2024-08-05,12:46:18.000,218,11045830,-795,0,1722861977,12606.492488369993,218.37704214000405,54437.36938008 2024-08-05,12:46:19.000,218,11045980,-795,0,1722861978,12606.559851469989,218.31359997000254,54437.306496 2024-08-05,12:46:20.000,218,11045950,-795,0,1722861979,12606.586796709998,218.27835431999847,54437.38335432001 2024-08-05,12:46:21.000,218,11045945,-795,0,1722861980,12606.607005639999,218.2219612800036,54437.29950888 2024-08-05,12:46:22.000,218,11045955,-795,0,1722861981,12606.539642539989,218.14442085000337,54437.21566344001 2024-08-05,12:46:23.000,218,11045980,-795,0,1722861982,12606.580060399989,218.11622432999866,54437.22963768 2024-08-05,12:46:24.000,218,11045917,-795,0,1722861983,12606.586796709998,218.03868389999843,54437.36938008 2024-08-05,12:46:25.000,218,11045972,-795,0,1722861984,12606.559851469989,218.010487380001,54437.306496 2024-08-05,12:46:26.000,218,11045932,-795,0,1722861985,12606.472279439993,217.99638912000228,54437.306496 2024-08-05,12:46:27.000,218,11045963,-795,0,1722861986,12606.431861579993,217.9752417300042,54437.28553464001 2024-08-05,12:46:28.000,218,11045977,-795,0,1722861987,12606.303871689997,217.93294695000077,54437.11784376001 2024-08-05,12:46:29.000,218,11045995,-795,0,1722861988,12606.202827039997,217.91884869000205,54437.04797256001 2024-08-05,12:46:30.000,218,11045974,-795,0,1722861989,12606.162409179997,217.9258978200014,54437.21566344001 2024-08-05,12:46:31.000,218,11045948,-795,0,1722861990,12606.101782389997,217.8906521700046,54437.16675360001 2024-08-05,12:46:32.000,218,11045916,-795,0,1722861991,12606.000737739996,217.82016087000375,54437.11784376001 2024-08-05,12:46:33.000,218,11046009,-795,0,1722861992,12605.86601153999,217.83425913000247,54437.103869520004 2024-08-05,12:46:34.000,218,11045911,-795,0,1722861993,12605.758230579995,217.8131117400044,54437.0619468 2024-08-05,12:46:35.000,218,11045942,-795,0,1722861994,12605.616768069995,217.78491521999968,54436.9920756 2024-08-05,12:46:36.000,218,11045949,-795,0,1722861995,12605.488778179999,217.74966957000288,54436.936178640004 2024-08-05,12:46:37.000,218,11045931,-795,0,1722861996,12605.300161499988,217.73557131000416,54436.82438472 2024-08-05,12:46:38.000,218,11046000,-795,0,1722861997,12605.138490060002,217.6157361000005,54436.70560368 2024-08-05,12:46:39.000,218,11045923,-795,0,1722861998,12605.138490060002,217.60163784000179,54436.8523332 2024-08-05,12:46:40.000,218,11045961,-795,0,1722861999,12605.071126959992,217.55934305999835,54436.789449120006 2024-08-05,12:46:41.000,218,11045950,-795,0,1722862000,12604.976818620002,217.49590089000412,54436.70560368 2024-08-05,12:46:42.000,218,11045953,-795,0,1722862001,12604.889246589992,217.4183604600039,54436.56586128001 2024-08-05,12:46:43.000,218,11045861,-795,0,1722862002,12604.895982900001,217.43245872000261,54436.56586128001 2024-08-05,12:46:44.000,218,11045961,-795,0,1722862003,12604.862301349996,217.41131133000454,54436.52393856001 2024-08-05,12:46:45.000,218,11045992,-795,0,1722862004,12604.943137069997,217.41131133000454,54436.502977200005 2024-08-05,12:46:46.000,218,11045969,-795,0,1722862005,12604.848828729992,217.38311480999982,54436.384196160005 2024-08-05,12:46:47.000,218,11046013,-795,0,1722862006,12604.916191830001,217.41131133000454,54436.384196160005 2024-08-05,12:46:48.000,218,11045967,-795,0,1722862007,12605.010500169992,217.39016393999918,54436.40515752001 2024-08-05,12:46:49.000,218,11045996,-795,0,1722862008,12605.077863270002,217.4042621999979,54436.335286320005 2024-08-05,12:46:50.000,218,11045961,-795,0,1722862009,12605.111544819993,217.41131133000454,54436.2234924 2024-08-05,12:46:51.000,218,11045920,-795,0,1722862010,12605.104808509997,217.48885176000476,54435.98593032 2024-08-05,12:46:52.000,218,11045918,-795,0,1722862011,12605.199116850003,217.48885176000476,54435.98593032 2024-08-05,12:46:53.000,218,11045987,-795,0,1722862012,12605.293425189993,217.552293929999,54436.00689168 2024-08-05,12:46:54.000,218,11046008,-795,0,1722862013,12605.347315669998,217.52409741000156,54436.09073712001 2024-08-05,12:46:55.000,218,11045958,-795,0,1722862014,12605.387733529999,217.55934305999835,54436.02785304 2024-08-05,12:46:56.000,218,11045943,-795,0,1722862015,12605.394469839994,217.53819567000028,54435.95798184 2024-08-05,12:46:57.000,218,11045953,-795,0,1722862016,12605.495514489994,217.54524479999964,54435.930033360004 2024-08-05,12:46:58.000,218,11045897,-795,0,1722862017,12605.387733529999,217.50295002000348,54435.72740688001 2024-08-05,12:46:59.000,218,11045954,-795,0,1722862018,12605.468569249999,217.50295002000348,54435.73439400001 2024-08-05,12:47:00.000,218,11045946,-795,0,1722862019,12605.50225079999,217.5170482800022,54435.81125232 2024-08-05,12:47:01.000,218,11045950,-795,0,1722862020,12605.508987109999,217.53819567000028,54435.713432640005 2024-08-05,12:47:02.000,218,11045953,-795,0,1722862021,12605.52245972999,217.47475349999877,54435.664522800005 2024-08-05,12:47:03.000,218,11045980,-795,0,1722862022,12605.58982283,217.50295002000348,54435.68548416001 2024-08-05,12:47:04.000,218,11045994,-795,0,1722862023,12605.64371330999,217.44655698000133,54435.67150992 2024-08-05,12:47:05.000,218,11046003,-795,0,1722862024,12605.68413116999,217.42540959000326,54435.67849704 2024-08-05,12:47:06.000,218,11045929,-795,0,1722862025,12605.72454902999,217.41131133000454,54435.6295872 2024-08-05,12:47:07.000,218,11045971,-795,0,1722862026,12605.73128534,217.39016393999918,54435.60862584001 2024-08-05,12:47:08.000,218,11045936,-795,0,1722862027,12605.72454902999,217.39016393999918,54435.6295872 2024-08-05,12:47:09.000,218,11045950,-795,0,1722862028,12605.69086748,217.39721306999854,54435.447922080006 2024-08-05,12:47:10.000,218,11045945,-795,0,1722862029,12605.60329544999,217.37606568000047,54435.40599936 2024-08-05,12:47:11.000,218,11045975,-795,0,1722862030,12605.677394859995,217.39721306999854,54435.51080616 2024-08-05,12:47:12.000,218,11045908,-795,0,1722862031,12605.67065855,217.34786916000303,54435.51080616 2024-08-05,12:47:13.000,218,11045930,-795,0,1722862032,12605.596559139994,217.38311480999982,54435.50381904 2024-08-05,12:47:14.000,218,11045966,-795,0,1722862033,12605.65044962,217.39016393999918,54435.545741760005 2024-08-05,12:47:15.000,218,11045934,-795,0,1722862034,12605.488778179999,217.39721306999854,54435.19638576 2024-08-05,12:47:16.000,218,11045926,-795,0,1722862035,12605.421415079989,217.38311480999982,54435.30119256001 2024-08-05,12:47:17.000,218,11045962,-795,0,1722862036,12605.441624009989,217.39721306999854,54435.37106376001 2024-08-05,12:47:18.000,218,11045974,-795,0,1722862037,12605.374260909994,217.41131133000454,54435.378050880005 2024-08-05,12:47:19.000,218,11045990,-795,0,1722862038,12605.333843049993,217.43950785000197,54435.50381904 2024-08-05,12:47:20.000,218,11045970,-795,0,1722862039,12605.286688879998,217.4677043699994,54435.48285768 2024-08-05,12:47:21.000,218,11045940,-795,0,1722862040,12605.178907920003,217.50999915000284,54435.47587056 2024-08-05,12:47:22.000,218,11045984,-795,0,1722862041,12605.131753749993,217.50295002000348,54435.50381904 2024-08-05,12:47:23.000,218,11045933,-795,0,1722862042,12604.949873379992,217.55934305999835,54435.28721832 2024-08-05,12:47:24.000,218,11045958,-795,0,1722862043,12604.869037659992,217.59458871000243,54435.30119256001 2024-08-05,12:47:25.000,218,11045981,-795,0,1722862044,12604.848828729992,217.63688348999858,54435.280231200006 2024-08-05,12:47:26.000,218,11045951,-795,0,1722862045,12604.767993009991,217.68622740000137,54435.48984480001 2024-08-05,12:47:27.000,218,11045982,-795,0,1722862046,12604.720838839996,217.73557131000416,54435.41298648 2024-08-05,12:47:28.000,218,11045974,-795,0,1722862047,12604.58611263999,217.75671870000224,54435.44093496001 2024-08-05,12:47:29.000,218,11045965,-795,0,1722862048,12604.478331679995,217.78491521999968,54435.378050880005 2024-08-05,12:47:30.000,218,11045943,-795,0,1722862049,12604.44465012999,217.7990134799984,54435.447922080006 2024-08-05,12:47:31.000,218,11045897,-795,0,1722862050,12604.181934039989,217.8624556499999,54434.95183656 2024-08-05,12:47:32.000,218,11045953,-795,0,1722862051,12604.215615589994,217.8906521700046,54435.44093496001 2024-08-05,12:47:33.000,218,11045940,-795,0,1722862052,12604.168461419998,217.96819260000484,54435.426960720004 2024-08-05,12:47:34.000,218,11045975,-715,0,1722862053,12604.053944149993,217.95409433999885,54435.46189632 2024-08-05,12:47:35.000,218,11045942,-795,0,1722862054,12603.925954259998,218.00343825000164,54435.41997360001 2024-08-05,12:47:36.000,218,11045951,-795,0,1722862055,12603.858591160002,218.0245856399997,54435.385038 2024-08-05,12:47:37.000,218,11045960,-795,0,1722862056,12603.804700679997,218.03163476999907,54435.50381904 2024-08-05,12:47:38.000,218,11045954,-795,0,1722862057,12603.730601269992,218.03868389999843,54435.545741760005 2024-08-05,12:47:39.000,218,11045910,-795,0,1722862058,12603.582402449996,218.09507694000058,54435.426960720004 2024-08-05,12:47:40.000,218,11045956,-795,0,1722862059,12603.39378577,218.0457330299978,54434.93786232001 2024-08-05,12:47:41.000,218,11045976,-795,0,1722862060,12603.39378577,218.09507694000058,54435.32215392001 2024-08-05,12:47:42.000,218,11045931,-795,0,1722862061,12603.29274112,218.12327345999802,54435.29420544 2024-08-05,12:47:43.000,218,11045935,-795,0,1722862062,12603.17148754,218.21491215000424,54435.15446304001 2024-08-05,12:47:44.000,218,11045959,-795,0,1722862063,12603.23211433,218.20081388999824,54435.3151668 2024-08-05,12:47:45.000,218,11045958,-795,0,1722862064,12603.18496015999,218.23605954000232,54435.39901224001 2024-08-05,12:47:46.000,218,11045937,-795,0,1722862065,12603.137805989994,218.2572069300004,54435.30119256001 2024-08-05,12:47:47.000,218,11045936,-795,0,1722862066,12603.070442889999,218.29950171000382,54435.33612816 2024-08-05,12:47:48.000,218,11045949,-795,0,1722862067,12603.023288719989,218.27835431999847,54435.259269840004 2024-08-05,12:47:49.000,218,11045951,-795,0,1722862068,12602.962661929989,218.29245258000446,54435.23830848 2024-08-05,12:47:50.000,218,11045943,-795,0,1722862069,12602.895298829993,218.28540344999783,54435.14747592 2024-08-05,12:47:51.000,218,11045931,-795,0,1722862070,12602.962661929989,218.2713051899991,54435.378050880005 2024-08-05,12:47:52.000,218,11045987,-795,0,1722862071,12602.895298829993,218.26425605999975,54435.3151668 2024-08-05,12:47:53.000,218,11045976,-795,0,1722862072,12602.868353589998,218.28540344999783,54435.26625696 2024-08-05,12:47:54.000,218,11045944,-795,0,1722862073,12602.821199419988,218.28540344999783,54435.3151668 2024-08-05,12:47:55.000,218,11045987,-795,0,1722862074,12602.794254179993,218.30655084000318,54435.2452956 2024-08-05,12:47:56.000,218,11045970,-795,0,1722862075,12602.720154770002,218.30655084000318,54435.280231200006 2024-08-05,12:47:57.000,218,11045985,-795,0,1722862076,12602.659527980002,218.3206491000019,54435.1404888 2024-08-05,12:47:58.000,218,11045957,-795,0,1722862077,12602.605637499997,218.41228779000085,54435.13350168001 2024-08-05,12:47:59.000,218,11045973,-795,0,1722862078,12602.592164879992,218.42638604999956,54435.30817968 2024-08-05,12:48:00.000,218,11045923,-795,0,1722862079,12602.511329159992,218.44048430999828,54435.27324408001 2024-08-05,12:48:01.000,218,11045936,-795,0,1722862080,12602.430493439992,218.47572996000235,54435.22433424001 2024-08-05,12:48:02.000,218,11045887,-795,0,1722862081,12602.27555831,218.5180247399985,54435.112540320006 2024-08-05,12:48:03.000,218,11045914,-795,0,1722862082,12602.282294619996,218.55327039000258,54435.112540320006 2024-08-05,12:48:04.000,218,11045951,-795,0,1722862083,12602.181249969995,218.58851603999938,54435.1404888 2024-08-05,12:48:05.000,218,11045957,-795,0,1722862084,12602.161041039995,218.62376169000345,54435.091578960004 2024-08-05,12:48:06.000,218,11045970,-795,0,1722862085,12602.08694162999,218.70835125000303,54435.091578960004 2024-08-05,12:48:07.000,218,11045947,-795,0,1722862086,12601.999369599995,218.73654777000047,54435.0007464 2024-08-05,12:48:08.000,218,11045930,-795,0,1722862087,12601.958951739995,218.8140882000007,54435.00773352 2024-08-05,12:48:09.000,218,11045948,-795,0,1722862088,12602.05326008,218.82818645999942,54435.12651456 2024-08-05,12:48:10.000,218,11045932,-795,0,1722862089,12602.03305115,218.88457950000156,54435.00773352 2024-08-05,12:48:11.000,218,11045920,-795,0,1722862090,12602.00610590999,218.89162863000092,54434.944849440006 2024-08-05,12:48:12.000,218,11045998,-795,0,1722862091,12602.00610590999,218.91982514999836,54434.91690096001 2024-08-05,12:48:13.000,218,11045964,-795,0,1722862092,12602.12735948999,218.90572688999964,54434.90991384 2024-08-05,12:48:14.000,218,11045975,-795,0,1722862093,12602.181249969995,218.912776019999,54434.98677216001 2024-08-05,12:48:15.000,218,11045974,-795,0,1722862094,12602.329448789991,218.89162863000092,54435.0007464 2024-08-05,12:48:16.000,218,11045966,-795,0,1722862095,12602.29576724,218.912776019999,54434.756197200004 2024-08-05,12:48:17.000,218,11045958,-795,0,1722862096,12602.396811890001,218.87048124000285,54434.826068400005 2024-08-05,12:48:18.000,218,11045945,-795,0,1722862097,12602.605637499997,218.82113733000006,54434.90991384 2024-08-05,12:48:19.000,218,11045977,-795,0,1722862098,12602.659527980002,218.7788425500039,54434.85401688 2024-08-05,12:48:20.000,218,11046003,-795,0,1722862099,12602.800990489988,218.75769515999855,54434.90991384 2024-08-05,12:48:21.000,218,11045936,-795,0,1722862100,12602.834672039993,218.70835125000303,54434.76318432 2024-08-05,12:48:22.000,218,11045955,-795,0,1722862101,12602.949189309998,218.67310559999896,54434.72126160001 2024-08-05,12:48:23.000,218,11045965,-795,0,1722862102,12603.030025029999,218.63785995000217,54434.74222296 2024-08-05,12:48:24.000,218,11045950,-795,0,1722862103,12603.18496015999,218.60966343000473,54434.88895248001 2024-08-05,12:48:25.000,218,11045945,-795,0,1722862104,12603.279268499995,218.59556516999874,54434.83305552 2024-08-05,12:48:26.000,218,11045979,-795,0,1722862105,12603.39378577,218.53917213000386,54434.86799112001 2024-08-05,12:48:27.000,218,11045941,-795,0,1722862106,12603.360104219995,218.53917213000386,54434.67933888001 2024-08-05,12:48:28.000,218,11045944,-795,0,1722862107,12603.43420363,218.47572996000235,54434.7911328 2024-08-05,12:48:29.000,218,11045916,-795,0,1722862108,12603.521775659996,218.44753343999764,54434.83305552 2024-08-05,12:48:30.000,218,11045953,-795,0,1722862109,12603.589138759991,218.44753343999764,54434.81908128001 2024-08-05,12:48:31.000,218,11045976,-795,0,1722862110,12603.575666140001,218.37704214000405,54434.777158560006 2024-08-05,12:48:32.000,218,11045971,-795,0,1722862111,12603.629556619991,218.3206491000019,54434.80510704 2024-08-05,12:48:33.000,218,11045957,-795,0,1722862112,12603.602611379996,218.29950171000382,54434.74921008001 2024-08-05,12:48:34.000,218,11045992,-795,0,1722862113,12603.669974479992,218.25015780000103,54434.76318432 2024-08-05,12:48:35.000,218,11045950,-795,0,1722862114,12603.582402449996,218.25015780000103,54434.76318432 2024-08-05,12:48:36.000,218,11045937,-795,0,1722862115,12603.602611379996,218.20786302000488,54434.76318432 2024-08-05,12:48:37.000,218,11045956,-795,0,1722862116,12603.609347689991,218.19376475999888,54434.84004264 2024-08-05,12:48:38.000,218,11045949,-795,0,1722862117,12603.548720899991,218.17966650000017,54434.72126160001 2024-08-05,12:48:39.000,218,11045945,-795,0,1722862118,12603.46788517999,218.1585191100021,54434.70030024001 2024-08-05,12:48:40.000,218,11045922,-795,0,1722862119,12603.548720899991,218.14442085000337,54434.81908128001 2024-08-05,12:48:41.000,218,11045920,-795,0,1722862120,12603.47462149,218.17966650000017,54434.826068400005 2024-08-05,12:48:42.000,218,11045989,-795,0,1722862121,12603.40725838999,218.15146998000273,54434.69331312 2024-08-05,12:48:43.000,218,11045966,-795,0,1722862122,12603.319686359995,218.1585191100021,54434.72126160001 2024-08-05,12:48:44.000,218,11045957,-795,0,1722862123,12603.31295005,218.20081388999824,54434.707287360005 2024-08-05,12:48:45.000,218,11045976,-795,0,1722862124,12603.25232326,218.21491215000424,54434.756197200004 2024-08-05,12:48:46.000,218,11045953,-795,0,1722862125,12603.19169647,218.2572069300004,54434.71427448 2024-08-05,12:48:47.000,218,11045929,-795,0,1722862126,12603.16475122999,218.29950171000382,54434.74222296 2024-08-05,12:48:48.000,218,11045964,-795,0,1722862127,12603.2119054,218.33474736000062,54434.77017144001 2024-08-05,12:48:49.000,218,11045935,-795,0,1722862128,12603.2119054,218.39114040000277,54434.78414568 2024-08-05,12:48:50.000,218,11045947,-795,0,1722862129,12603.279268499995,218.39114040000277,54434.69331312 2024-08-05,12:48:51.000,218,11045990,-795,0,1722862130,12603.2119054,218.41228779000085,54434.70030024001 2024-08-05,12:48:52.000,218,11045929,-795,0,1722862131,12603.18496015999,218.36294387999806,54434.4068412 2024-08-05,12:48:53.000,218,11045962,-795,0,1722862132,12603.23211433,218.41228779000085,54434.62344192 2024-08-05,12:48:54.000,218,11045951,-795,0,1722862133,12603.29274112,218.46163170000364,54434.59549344 2024-08-05,12:48:55.000,218,11045925,-795,0,1722862134,12603.420731009996,218.4193369200002,54434.69331312 2024-08-05,12:48:56.000,218,11045946,-795,0,1722862135,12603.47462149,218.39818953000213,54434.658377520005 2024-08-05,12:48:57.000,218,11045971,-795,0,1722862136,12603.575666140001,218.39114040000277,54434.62344192 2024-08-05,12:48:58.000,218,11045969,-795,0,1722862137,12603.53524828,218.37704214000405,54434.41382832001 2024-08-05,12:48:59.000,218,11045916,-795,0,1722862138,12603.595875070001,218.3840912700034,54434.441776800006 2024-08-05,12:49:00.000,218,11045957,-795,0,1722862139,12603.669974479992,218.3206491000019,54434.48369952001 2024-08-05,12:49:01.000,218,11045948,-795,0,1722862140,12603.744073889997,218.27835431999847,54434.49767376 2024-08-05,12:49:02.000,218,11045929,-795,0,1722862141,12603.757546510002,218.21491215000424,54434.441776800006 2024-08-05,12:49:03.000,218,11045973,-795,0,1722862142,12603.824909609997,218.1585191100021,54434.46972528 2024-08-05,12:49:04.000,218,11045961,-795,0,1722862143,12603.959635810003,218.06688042000314,54434.52562224 2024-08-05,12:49:05.000,218,11045965,-795,0,1722862144,12604.000053670003,217.98933999000292,54434.5465836 2024-08-05,12:49:06.000,218,11045948,-795,0,1722862145,12604.047207839998,217.91884869000205,54434.45575104 2024-08-05,12:49:07.000,218,11045933,-795,0,1722862146,12604.040471529988,217.7990134799984,54434.31600864001 2024-08-05,12:49:08.000,218,11045960,-795,0,1722862147,12604.060680459988,217.67212914000265,54434.36491848001 2024-08-05,12:49:09.000,218,11045985,-795,0,1722862148,12604.168461419998,217.6157361000005,54434.4068412 2024-08-05,12:49:10.000,218,11045953,-795,0,1722862149,12604.148252489998,217.53114654000092,54434.490686640005 2024-08-05,12:49:11.000,218,11045995,-795,0,1722862150,12604.154988799994,217.44655698000133,54434.49767376 2024-08-05,12:49:12.000,218,11045925,-795,0,1722862151,12604.141516179989,217.29852525000024,54434.42780256 2024-08-05,12:49:13.000,218,11045972,-795,0,1722862152,12604.114570939993,217.17869004000386,54434.26011168 2024-08-05,12:49:14.000,218,11045907,-795,0,1722862153,12604.141516179989,217.1222970000017,54434.35094424 2024-08-05,12:49:15.000,218,11045946,-795,0,1722862154,12604.094362009993,217.0095109200047,54434.38587984001 2024-08-05,12:49:16.000,218,11046001,-795,0,1722862155,12604.040471529988,216.8967248400004,54434.31600864001 2024-08-05,12:49:17.000,218,11045926,-795,0,1722862156,12603.925954259998,216.8121352800008,54434.13434352 2024-08-05,12:49:18.000,218,11045964,-795,0,1722862157,12603.899009020002,216.776889630004,54434.155304880005 2024-08-05,12:49:19.000,218,11045939,-795,0,1722862158,12604.000053670003,216.650005290001,54434.392866960006 2024-08-05,12:49:20.000,218,11045954,-795,0,1722862159,12603.979844740003,216.52312094999797,54434.36491848001 2024-08-05,12:49:21.000,218,11045947,-795,0,1722862160,12603.878800090002,216.48082617000182,54434.31600864001 2024-08-05,12:49:22.000,218,11045959,-795,0,1722862161,12603.804700679997,216.36099095999816,54434.18325336 2024-08-05,12:49:23.000,218,11045953,-795,0,1722862162,12603.730601269992,216.33279444000073,54434.24613744001 2024-08-05,12:49:24.000,218,11045936,-795,0,1722862163,12603.717128650002,216.2059100999977,54434.274085920006 2024-08-05,12:49:25.000,218,11045937,-795,0,1722862164,12603.649765549992,216.1565661900022,54434.26011168 2024-08-05,12:49:26.000,218,11045924,-795,0,1722862165,12603.541984589996,216.16361532000155,54434.21120184 2024-08-05,12:49:27.000,218,11045928,-795,0,1722862166,12603.488094109991,216.14951706000284,54434.253124560004 2024-08-05,12:49:28.000,218,11045940,-795,0,1722862167,12603.51503935,216.1072222799994,54434.371905600005 2024-08-05,12:49:29.000,218,11045966,-795,0,1722862168,12603.40725838999,216.1072222799994,54434.392866960006 2024-08-05,12:49:30.000,218,11045963,-795,0,1722862169,12603.34663159999,216.0719766300026,54434.29504728001 2024-08-05,12:49:31.000,218,11045932,-795,0,1722862170,12603.218641709995,216.12132053999812,54434.253124560004 2024-08-05,12:49:32.000,218,11045941,-795,0,1722862171,12603.158014919994,216.11427140999876,54434.19024048 2024-08-05,12:49:33.000,218,11045976,-795,0,1722862172,12603.070442889999,216.13541880000412,54434.23915032 2024-08-05,12:49:34.000,218,11045935,-795,0,1722862173,12603.030025029999,216.1706644500009,54434.28806016 2024-08-05,12:49:35.000,218,11045973,-795,0,1722862174,12603.009816099999,216.2552540100005,54434.34395712001 2024-08-05,12:49:36.000,218,11045955,-795,0,1722862175,12602.868353589998,216.29754879000393,54434.34395712001 2024-08-05,12:49:37.000,218,11045904,-795,0,1722862176,12602.787517869998,216.38213835000352,54434.322995760005 2024-08-05,12:49:38.000,218,11045948,-795,0,1722862177,12602.693209529993,216.44558051999775,54434.392866960006 2024-08-05,12:49:39.000,218,11045974,-795,0,1722862178,12602.524801779997,216.58656311999948,54434.44876392 2024-08-05,12:49:40.000,218,11045937,-795,0,1722862179,12602.470911299992,216.62180877000355,54434.34395712001 2024-08-05,12:49:41.000,218,11045937,-795,0,1722862180,12602.376602960001,216.81918441000016,54434.441776800006 2024-08-05,12:49:42.000,218,11045954,-795,0,1722862181,12602.221667829996,216.88967571000103,54434.45575104 2024-08-05,12:49:43.000,218,11045980,-795,0,1722862182,12602.08694162999,217.04475657000148,54434.49767376 2024-08-05,12:49:44.000,218,11045974,-795,0,1722862183,12602.059996389995,217.21393569000065,54434.64440328 2024-08-05,12:49:45.000,218,11045954,-795,0,1722862184,12601.89158864,217.3690165500011,54434.64440328 2024-08-05,12:49:46.000,218,11046002,-795,0,1722862185,12601.817489229994,217.48885176000476,54434.69331312 2024-08-05,12:49:47.000,218,11045914,-795,0,1722862186,12601.568245759998,217.63688348999858,54434.588506320004 2024-08-05,12:49:48.000,218,11045957,-795,0,1722862187,12601.548036829998,217.74262044000352,54434.6164548 2024-08-05,12:49:49.000,218,11045921,-795,0,1722862188,12601.413310629992,217.90475043000333,54434.78414568 2024-08-05,12:49:50.000,218,11045894,-795,0,1722862189,12601.352683839992,218.01753651000035,54434.826068400005 2024-08-05,12:49:51.000,218,11045966,-795,0,1722862190,12601.224693949996,218.1585191100021,54434.81908128001 2024-08-05,12:49:52.000,218,11045961,-795,0,1722862191,12601.157330850001,218.2572069300004,54434.93786232001 2024-08-05,12:49:53.000,218,11045967,-795,0,1722862192,12600.982186789995,218.3699930100047,54434.826068400005 2024-08-05,12:49:54.000,218,11045913,-795,0,1722862193,12600.982186789995,218.44753343999764,54434.96581080001 2024-08-05,12:49:55.000,218,11045983,-795,0,1722862194,12600.8541969,218.5321230000045,54434.95882368 2024-08-05,12:49:56.000,218,11045939,-795,0,1722862195,12600.81377904,218.58146691000002,54434.95882368 2024-08-05,12:49:57.000,218,11045931,-795,0,1722862196,12600.719470699994,218.70130212000367,54434.90292672 2024-08-05,12:49:58.000,218,11045942,-795,0,1722862197,12600.638634979994,218.74359689999983,54434.74921008001 2024-08-05,12:49:59.000,218,11045913,-795,0,1722862198,12600.679052839994,218.84933385000477,54435.02170776 2024-08-05,12:50:00.000,218,11045923,-795,0,1722862199,12600.62516235999,218.87048124000285,54435.07760472 2024-08-05,12:50:01.000,218,11045948,-795,0,1722862200,12600.524117709989,218.94802167000307,54434.93786232001 2024-08-05,12:50:02.000,218,11045923,-795,0,1722862201,12600.510645089998,219.01851297000394,54434.923888080004 2024-08-05,12:50:03.000,218,11045934,-795,0,1722862202,12600.476963539993,219.11015166000288,54435.0007464 2024-08-05,12:50:04.000,218,11045923,-795,0,1722862203,12600.443281989988,219.16654469999776,54435.042669120005 2024-08-05,12:50:05.000,218,11045957,-795,0,1722862204,12600.476963539993,219.20179035000183,54435.04965624 2024-08-05,12:50:06.000,218,11045970,-795,0,1722862205,12600.409600439998,219.29342904000077,54434.96581080001 2024-08-05,12:50:07.000,218,11045922,-795,0,1722862206,12600.423073059988,219.32867469000485,54434.97978504 2024-08-05,12:50:08.000,218,11045944,-795,0,1722862207,12600.470227229998,219.38506772999972,54435.091578960004 2024-08-05,12:50:09.000,218,11045969,-795,0,1722862208,12600.476963539993,219.4062151199978,54435.11952744 2024-08-05,12:50:10.000,218,11045889,-795,0,1722862209,12600.497172469994,219.4555590300006,54435.0706176 2024-08-05,12:50:11.000,218,11045949,-795,0,1722862210,12600.436545679993,219.47670641999866,54435.06363048001 2024-08-05,12:50:12.000,218,11045975,-795,0,1722862211,12600.456754609993,219.49785381000402,54434.97279792 2024-08-05,12:50:13.000,218,11045935,-795,0,1722862212,12600.470227229998,219.51195207000274,54434.98677216001 2024-08-05,12:50:14.000,218,11045957,-795,0,1722862213,12600.470227229998,219.54014859000017,54435.00773352 2024-08-05,12:50:15.000,218,11045954,-795,0,1722862214,12600.564535569989,219.52605033000145,54435.20337288001 2024-08-05,12:50:16.000,218,11045923,-795,0,1722862215,12600.591480809999,219.50490294000338,54435.11952744 2024-08-05,12:50:17.000,218,11045975,-795,0,1722862216,12600.68578914999,219.4696572899993,54435.12651456 2024-08-05,12:50:18.000,218,11045853,-795,0,1722862217,12600.60495342999,219.4062151199978,54434.95882368 2024-08-05,12:50:19.000,218,11045960,-795,0,1722862218,12600.68578914999,219.37801860000036,54434.84702976001 2024-08-05,12:50:20.000,218,11045940,-795,0,1722862219,12600.780097489995,219.32867469000485,54435.07760472 2024-08-05,12:50:21.000,218,11045949,-795,0,1722862220,12600.91482369,219.26523252000334,54435.02869488 2024-08-05,12:50:22.000,218,11045961,-795,0,1722862221,12600.97545048,219.21588861000055,54434.97978504 2024-08-05,12:50:23.000,218,11045913,-795,0,1722862222,12601.0562862,219.1594955699984,54435.01472064001 2024-08-05,12:50:24.000,218,11045975,-795,0,1722862223,12601.143858229996,219.10310253000353,54435.05664336001 2024-08-05,12:50:25.000,218,11045954,-795,0,1722862224,12601.244902879997,219.0749060099988,54434.97978504 2024-08-05,12:50:26.000,218,11045883,-795,0,1722862225,12601.298793360002,219.04670949000138,54435.02170776 2024-08-05,12:50:27.000,218,11045938,-795,0,1722862226,12601.339211220002,219.03261123000266,54434.861004 2024-08-05,12:50:28.000,218,11045872,-795,0,1722862227,12601.339211220002,219.03966036000202,54434.91690096001 2024-08-05,12:50:29.000,218,11045930,-795,0,1722862228,12601.433519559992,219.0255621000033,54434.95882368 2024-08-05,12:50:30.000,218,11045955,-795,0,1722862229,12601.440255870002,219.00441470999795,54434.89593960001 2024-08-05,12:50:31.000,218,11045947,-795,0,1722862230,12601.534564209993,219.08195513999817,54435.00773352 2024-08-05,12:50:32.000,218,11045976,-795,0,1722862231,12601.628872549998,219.09605340000417,54435.042669120005 2024-08-05,12:50:33.000,218,11045970,-795,0,1722862232,12601.743389819989,219.10310253000353,54435.10555320001 2024-08-05,12:50:34.000,218,11045905,-795,0,1722862233,12601.716444579994,219.10310253000353,54435.11952744 2024-08-05,12:50:35.000,218,11045968,-795,0,1722862234,12601.770335059999,219.18064296000375,54435.07760472 2024-08-05,12:50:36.000,218,11045930,-795,0,1722862235,12601.743389819989,219.25113426000462,54435.02869488 2024-08-05,12:50:37.000,218,11045928,-795,0,1722862236,12601.649081479998,219.25818339000398,54434.777158560006 2024-08-05,12:50:38.000,218,11045945,-755,0,1722862237,12601.777071369994,219.32867469000485,54435.07760472 2024-08-05,12:50:39.000,218,11045943,-795,0,1722862238,12601.82422553999,219.370969470001,54434.91690096001 2024-08-05,12:50:40.000,218,11045895,-795,0,1722862239,12602.019578529995,219.4344116400025,54435.25228272001 2024-08-05,12:50:41.000,218,11045949,-795,0,1722862240,12602.04652376999,219.5330994600008,54435.14747592 2024-08-05,12:50:42.000,218,11045929,-795,0,1722862241,12602.09367794,219.5542468499989,54435.15446304001 2024-08-05,12:50:43.000,218,11045906,-795,0,1722862242,12602.14756841999,219.6176890200004,54435.1754244 2024-08-05,12:50:44.000,218,11045918,-795,0,1722862243,12602.18798627999,219.67408206000255,54435.3151668 2024-08-05,12:50:45.000,218,11045937,-795,0,1722862244,12602.27555831,219.72342596999806,54435.28721832 2024-08-05,12:50:46.000,218,11045963,-795,0,1722862245,12602.309239859991,219.8009663999983,54435.27324408001 2024-08-05,12:50:47.000,218,11045978,-795,0,1722862246,12602.342921409996,219.82211379000364,54435.22433424001 2024-08-05,12:50:48.000,218,11045965,-795,0,1722862247,12602.457438680001,219.8644085699998,54435.35708952 2024-08-05,12:50:49.000,218,11045971,-795,0,1722862248,12602.585428569997,219.90670335000323,54435.40599936 2024-08-05,12:50:50.000,218,11045898,-795,0,1722862249,12602.639319050002,219.94194900000002,54435.4549092 2024-08-05,12:50:51.000,218,11045964,-795,0,1722862250,12602.632582739992,219.98424378000345,54435.29420544 2024-08-05,12:50:52.000,218,11045946,-795,0,1722862251,12602.733627389993,220.01948943000025,54435.37106376001 2024-08-05,12:50:53.000,218,11045978,-795,0,1722862252,12602.834672039993,220.08293160000176,54435.3151668 2024-08-05,12:50:54.000,218,11046004,-795,0,1722862253,12602.895298829993,220.1111281199992,54435.43394784 2024-08-05,12:50:55.000,218,11045939,-795,0,1722862254,12602.969398239999,220.18866854999942,54435.47587056 2024-08-05,12:50:56.000,218,11045958,-795,0,1722862255,12602.989607169999,220.19571767999878,54435.496831920005 2024-08-05,12:50:57.000,218,11045922,-795,0,1722862256,12603.11086075,220.2380124600022,54435.43394784 2024-08-05,12:50:58.000,218,11045975,-795,0,1722862257,12603.17148754,220.28030723999836,54435.50381904 2024-08-05,12:50:59.000,218,11045931,-795,0,1722862258,12603.23211433,220.37899506000394,54435.50381904 2024-08-05,12:51:00.000,218,11045947,-795,0,1722862259,12603.31295005,220.4494863600048,54435.51779328001 2024-08-05,12:51:01.000,218,11045941,-795,0,1722862260,12603.360104219995,220.5199776599984,54435.47587056 2024-08-05,12:51:02.000,218,11045946,-795,0,1722862261,12603.40725838999,220.57637070000055,54435.39901224001 2024-08-05,12:51:03.000,218,11045913,-795,0,1722862262,12603.488094109991,220.66096026000014,54435.48984480001 2024-08-05,12:51:04.000,218,11045952,-795,0,1722862263,12603.595875070001,220.74554981999972,54435.615612960006 2024-08-05,12:51:05.000,218,11045933,-795,0,1722862264,12603.643029239996,220.80899199000123,54435.60163872 2024-08-05,12:51:06.000,218,11045907,-795,0,1722862265,12603.696919720001,220.85833590000402,54435.65054856 2024-08-05,12:51:07.000,218,11045956,-795,0,1722862266,12603.669974479992,220.89358155000082,54435.496831920005 2024-08-05,12:51:08.000,218,11045924,-795,0,1722862267,12603.696919720001,220.95702372000233,54435.58067736 2024-08-05,12:51:09.000,218,11045949,-795,0,1722862268,12603.764282819997,220.97112198000104,54435.615612960006 2024-08-05,12:51:10.000,218,11045974,-795,0,1722862269,12603.784491749997,220.99931849999848,54435.72740688001 2024-08-05,12:51:11.000,218,11045962,-795,0,1722862270,12603.771019129992,221.03456415000255,54435.70644552001 2024-08-05,12:51:12.000,218,11045972,-795,0,1722862271,12603.797964370002,220.99931849999848,54435.74138112 2024-08-05,12:51:13.000,218,11045958,-795,0,1722862272,12603.831645919992,220.99931849999848,54435.75535536001 2024-08-05,12:51:14.000,218,11045963,-795,0,1722862273,12603.797964370002,220.9288272000049,54435.6295872 2024-08-05,12:51:15.000,218,11045928,-795,0,1722862274,12603.831645919992,220.93587633000425,54435.79029096 2024-08-05,12:51:16.000,218,11045925,-795,0,1722862275,12603.865327469997,220.88653242000146,54435.81125232 2024-08-05,12:51:17.000,218,11045963,-795,0,1722862276,12603.919217950002,220.92177806999825,54435.7693296 2024-08-05,12:51:18.000,218,11045950,-795,0,1722862277,12603.824909609997,220.85833590000402,54435.75535536001 2024-08-05,12:51:19.000,218,11046020,-795,0,1722862278,12603.797964370002,220.85128677000466,54435.7693296 2024-08-05,12:51:20.000,218,11046005,-795,0,1722862279,12603.838382230002,220.80899199000123,54435.72740688001 2024-08-05,12:51:21.000,218,11045992,-795,0,1722862280,12603.845118539997,220.77374634000444,54435.7693296 2024-08-05,12:51:22.000,218,11045938,-795,0,1722862281,12603.912481639993,220.7666972099978,54435.832213680005 2024-08-05,12:51:23.000,218,11045936,-635,0,1722862282,12603.925954259998,220.75964807999844,54435.8392008 2024-08-05,12:51:24.000,218,11045952,-795,0,1722862283,12603.959635810003,220.7173533000023,54435.87413640001 2024-08-05,12:51:25.000,218,11045935,-795,0,1722862284,12603.986581049998,220.731451560001,54435.93702048 2024-08-05,12:51:26.000,218,11045944,-795,0,1722862285,12603.932690569993,220.74554981999972,54435.86714928 2024-08-05,12:51:27.000,218,11045940,-795,0,1722862286,12603.905745329997,220.77374634000444,54435.88811064 2024-08-05,12:51:28.000,218,11045955,-795,0,1722862287,12603.979844740003,220.7666972099978,54435.99291744001 2024-08-05,12:51:29.000,218,11045963,-795,0,1722862288,12603.973108429993,220.80194286000187,54435.99291744001 2024-08-05,12:51:30.000,218,11045962,-795,0,1722862289,12603.946163189998,220.7948937300025,54435.84618792 2024-08-05,12:51:31.000,218,11045963,-795,0,1722862290,12603.831645919992,220.85128677000466,54435.783303840006 2024-08-05,12:51:32.000,218,11045937,-795,0,1722862291,12603.925954259998,220.89358155000082,54435.881123520005 2024-08-05,12:51:33.000,218,11045971,-795,0,1722862292,12603.872063779992,220.9288272000049,54435.89509776001 2024-08-05,12:51:34.000,218,11045935,-795,0,1722862293,12603.899009020002,220.94997459000297,54435.95798184 2024-08-05,12:51:35.000,218,11045980,-795,0,1722862294,12603.845118539997,221.0416132800019,54436.04182728001 2024-08-05,12:51:36.000,218,11045968,-795,0,1722862295,12603.865327469997,221.1262028400015,54435.95798184 2024-08-05,12:51:37.000,218,11045907,-795,0,1722862296,12603.797964370002,221.18259588000365,54435.93702048 2024-08-05,12:51:38.000,218,11045951,-795,0,1722862297,12603.845118539997,221.23898891999852,54436.04182728001 2024-08-05,12:51:39.000,218,11045955,-795,0,1722862298,12603.771019129992,221.3729223900009,54436.0138788 2024-08-05,12:51:40.000,218,11045918,-795,0,1722862299,12603.777755440002,221.41521717000433,54436.097724240004 2024-08-05,12:51:41.000,218,11045985,-795,0,1722862300,12603.750810199992,221.51390499000263,54435.99291744001 2024-08-05,12:51:42.000,218,11045945,-795,0,1722862301,12603.690183409992,221.6196419400003,54435.999904560005 2024-08-05,12:51:43.000,218,11045925,-795,0,1722862302,12603.649765549992,221.7324280200046,54436.02086592001 2024-08-05,12:51:44.000,218,11045922,-795,0,1722862303,12603.710392339992,221.7676736700014,54436.11169848001 2024-08-05,12:51:45.000,218,11045968,-795,0,1722862304,12603.703656029997,221.91570540000248,54436.18156968 2024-08-05,12:51:46.000,218,11045903,-795,0,1722862305,12603.676710790001,222.0284914799995,54436.09073712001 2024-08-05,12:51:47.000,218,11045938,-795,0,1722862306,12603.589138759991,222.10603190999973,54435.97195608001 2024-08-05,12:51:48.000,218,11045969,-795,0,1722862307,12603.629556619991,222.091933650001,54435.99291744001 2024-08-05,12:51:49.000,218,11045919,-795,0,1722862308,12603.683447099997,222.2399653800021,54436.06278864001 2024-08-05,12:51:50.000,218,11045933,-795,0,1722862309,12603.710392339992,222.35275145999913,54436.097724240004 2024-08-05,12:51:51.000,218,11045953,-795,0,1722862310,12603.737337580002,222.41619363000063,54436.13265984 2024-08-05,12:51:52.000,218,11045973,-795,0,1722862311,12603.730601269992,222.4373410199987,54436.05580152 2024-08-05,12:51:53.000,218,11045976,-795,0,1722862312,12603.764282819997,222.4866849300015,54436.097724240004 2024-08-05,12:51:54.000,218,11045993,-795,0,1722862313,12603.804700679997,222.550127100003,54436.16060832001 2024-08-05,12:51:55.000,218,11045948,-795,0,1722862314,12603.818173300002,222.59947100999852,54436.14663408 2024-08-05,12:51:56.000,218,11045935,-795,0,1722862315,12603.858591160002,222.62766753000324,54436.167595440005 2024-08-05,12:51:57.000,218,11045946,-795,0,1722862316,12603.851854849992,222.6981588300041,54436.06977576001 2024-08-05,12:51:58.000,218,11045940,-795,0,1722862317,12603.925954259998,222.72635535000154,54436.08375 2024-08-05,12:51:59.000,218,11045952,-795,0,1722862318,12603.993317359993,222.70520796000346,54436.27938936001 2024-08-05,12:52:00.000,218,11045964,-795,0,1722862319,12604.067416769998,222.70520796000346,54436.44009312 2024-08-05,12:52:01.000,218,11045946,-795,0,1722862320,12604.087625699998,222.71225709000282,54436.37720904001 2024-08-05,12:52:02.000,218,11045968,-795,0,1722862321,12604.094362009993,222.69110970000474,54436.27240224 2024-08-05,12:52:03.000,218,11045967,-795,0,1722862322,12604.134779869994,222.76160099999834,54436.39817040001 2024-08-05,12:52:04.000,218,11045938,-795,0,1722862323,12604.154988799994,222.7968466500024,54436.41214464 2024-08-05,12:52:05.000,218,11045929,-795,0,1722862324,12604.188670349999,222.78979752000305,54436.454067360006 2024-08-05,12:52:06.000,218,11045922,-795,0,1722862325,12604.134779869994,222.83914142999856,54436.40515752001 2024-08-05,12:52:07.000,218,11045926,-795,0,1722862326,12604.168461419998,222.85323969000456,54436.51695144 2024-08-05,12:52:08.000,218,11045919,-795,0,1722862327,12604.30318761999,222.85323969000456,54436.6776552 2024-08-05,12:52:09.000,218,11045949,-795,0,1722862328,12604.30318761999,222.90258360000007,54436.6776552 2024-08-05,12:52:10.000,218,11045889,-795,0,1722862329,12604.34360547999,222.92373098999815,54436.64271960001 2024-08-05,12:52:11.000,218,11045932,-795,0,1722862330,12604.276242379994,222.87438708000263,54436.49599008001 2024-08-05,12:52:12.000,218,11045969,-795,0,1722862331,12604.269506069999,222.92373098999815,54436.57983552 2024-08-05,12:52:13.000,218,11045944,-795,0,1722862332,12604.316660239994,222.86028882000392,54436.64970672 2024-08-05,12:52:14.000,218,11045975,-795,0,1722862333,12604.30318761999,222.9448783800035,54436.768487760004 2024-08-05,12:52:15.000,218,11045941,-795,0,1722862334,12604.32339654999,222.90963272999943,54436.86630744 2024-08-05,12:52:16.000,218,11046010,-795,0,1722862335,12604.28297868999,222.95897664000222,54436.82438472 2024-08-05,12:52:17.000,218,11045954,-795,0,1722862336,12604.28297868999,222.92373098999815,54436.768487760004 2024-08-05,12:52:18.000,218,11045929,-795,0,1722862337,12604.229088209999,222.93078012000478,54436.88028168001 2024-08-05,12:52:19.000,218,11045979,-795,0,1722862338,12604.175197729994,222.9448783800035,54436.85932032001 2024-08-05,12:52:20.000,218,11045937,-795,0,1722862339,12604.087625699998,222.95897664000222,54436.768487760004 2024-08-05,12:52:21.000,218,11045911,-795,0,1722862340,12604.013526289993,222.97307490000094,54436.64271960001 2024-08-05,12:52:22.000,218,11045899,-795,0,1722862341,12603.986581049998,222.93782925000414,54436.838358960005 2024-08-05,12:52:23.000,218,11045969,-795,0,1722862342,12603.952899499993,222.9166818599988,54436.838358960005 2024-08-05,12:52:24.000,218,11045962,-795,0,1722862343,12603.885536399997,222.88848534000135,54436.9222044 2024-08-05,12:52:25.000,218,11045940,-795,0,1722862344,12603.952899499993,222.87438708000263,54436.95015288001 2024-08-05,12:52:26.000,218,11045897,-795,0,1722862345,12603.804700679997,222.85323969000456,54436.92919152001 2024-08-05,12:52:27.000,218,11045912,-795,0,1722862346,12603.865327469997,222.82504316999984,54436.86630744 2024-08-05,12:52:28.000,218,11045943,-795,0,1722862347,12603.737337580002,222.74750273999962,54436.887268800005 2024-08-05,12:52:29.000,218,11045986,-795,0,1722862348,12603.730601269992,222.76160099999834,54436.76150064001 2024-08-05,12:52:30.000,218,11045922,-795,0,1722862349,12603.703656029997,222.71225709000282,54436.92919152001 2024-08-05,12:52:31.000,218,11045941,-795,0,1722862350,12603.609347689991,222.6981588300041,54436.72656504 2024-08-05,12:52:32.000,218,11045898,-795,0,1722862351,12603.663238169996,222.65586405000067,54436.887268800005 2024-08-05,12:52:33.000,218,11045956,-795,0,1722862352,12603.696919720001,222.65586405000067,54436.95015288001 2024-08-05,12:52:34.000,218,11045863,-795,0,1722862353,12603.643029239996,222.60652013999788,54436.936178640004 2024-08-05,12:52:35.000,218,11045957,-795,0,1722862354,12603.589138759991,222.5712744900011,54436.87329456 2024-08-05,12:52:36.000,218,11045928,-795,0,1722862355,12603.595875070001,222.5853727499998,54436.70560368 2024-08-05,12:52:37.000,218,11045954,-795,0,1722862356,12603.629556619991,222.51488144999894,54436.7475264 2024-08-05,12:52:38.000,218,11045915,-795,0,1722862357,12603.55545721,222.51488144999894,54436.79643624 2024-08-05,12:52:39.000,218,11045939,-795,0,1722862358,12603.622820309996,222.45848841000407,54436.84534608 2024-08-05,12:52:40.000,218,11045955,-795,0,1722862359,12603.595875070001,222.43029188999935,54436.789449120006 2024-08-05,12:52:41.000,218,11045929,-795,0,1722862360,12603.629556619991,222.37389885000448,54436.69861656 2024-08-05,12:52:42.000,218,11045909,-795,0,1722862361,12603.609347689991,222.29635842000425,54436.59380976001 2024-08-05,12:52:43.000,218,11045882,-795,0,1722862362,12603.703656029997,222.31045668000297,54436.59380976001 2024-08-05,12:52:44.000,218,11045898,-795,0,1722862363,12603.663238169996,222.33160407000105,54436.600796880004 2024-08-05,12:52:45.000,218,11045955,-795,0,1722862364,12603.764282819997,222.28226015999826,54436.59380976001 2024-08-05,12:52:46.000,218,11045998,-795,0,1722862365,12603.750810199992,222.2893092900049,54436.6776552 2024-08-05,12:52:47.000,218,11045936,-795,0,1722862366,12603.771019129992,222.34570232999977,54436.502977200005 2024-08-05,12:52:48.000,218,11045984,-795,0,1722862367,12603.865327469997,222.26111277000018,54436.58682264 2024-08-05,12:52:49.000,218,11045946,-795,0,1722862368,12603.925954259998,222.26816189999954,54436.61477112001 2024-08-05,12:52:50.000,218,11045896,-795,0,1722862369,12603.925954259998,222.3034075500036,54436.66368096001 2024-08-05,12:52:51.000,218,11045942,-795,0,1722862370,12603.966372119998,222.33160407000105,54436.57284840001 2024-08-05,12:52:52.000,218,11045933,-795,0,1722862371,12603.959635810003,222.37389885000448,54436.62874536 2024-08-05,12:52:53.000,218,11045961,-795,0,1722862372,12604.040471529988,222.38094798000384,54436.57284840001 2024-08-05,12:52:54.000,218,11045966,-795,0,1722862373,12604.087625699998,222.38094798000384,54436.65669384 2024-08-05,12:52:55.000,218,11045924,-795,0,1722862374,12604.141516179989,222.40914450000128,54436.69861656 2024-08-05,12:52:56.000,218,11045929,-795,0,1722862375,12604.121307249989,222.42324276,54436.670668080005 2024-08-05,12:52:57.000,218,11045979,-795,0,1722862376,12604.134779869994,222.44439014999807,54436.53092568 2024-08-05,12:52:58.000,218,11045860,-795,0,1722862377,12604.222351899989,222.47258667000278,54436.69861656 2024-08-05,12:52:59.000,218,11045989,-795,0,1722862378,12604.235824519994,222.51488144999894,54436.65669384 2024-08-05,12:53:00.000,218,11045926,-795,0,1722862379,12604.269506069999,222.52897970999766,54436.607784 2024-08-05,12:53:01.000,218,11045923,-795,0,1722862380,12604.32339654999,222.49373406000086,54436.48900296 2024-08-05,12:53:02.000,218,11045975,-795,0,1722862381,12604.336869169994,222.50783231999958,54436.54489992001 2024-08-05,12:53:03.000,218,11045901,-795,0,1722862382,12604.336869169994,222.550127100003,54436.51695144 2024-08-05,12:53:04.000,218,11045977,-795,0,1722862383,12604.458122749995,222.52897970999766,54436.72656504 2024-08-05,12:53:05.000,218,11045950,-795,0,1722862384,12604.518749539995,222.5219305799983,54436.62874536 2024-08-05,12:53:06.000,218,11045893,-795,0,1722862385,12604.54569477999,222.47258667000278,54436.71259080001 2024-08-05,12:53:07.000,218,11045948,-795,0,1722862386,12604.50527691999,222.44439014999807,54436.44708024001 2024-08-05,12:53:08.000,218,11045903,-795,0,1722862387,12604.559167399995,222.41619363000063,54436.433106000004 2024-08-05,12:53:09.000,218,11045957,-795,0,1722862388,12604.65347574,222.47258667000278,54436.49599008001 2024-08-05,12:53:10.000,218,11045935,-795,0,1722862389,12604.64673942999,222.42324276,54436.52393856001 2024-08-05,12:53:11.000,218,11045954,-795,0,1722862390,12604.660212049996,222.29635842000425,54436.41913176 2024-08-05,12:53:12.000,218,11045964,-795,0,1722862391,12604.75452039,222.2893092900049,54436.5379128 2024-08-05,12:53:13.000,218,11045984,-795,0,1722862392,12604.788201939991,222.2399653800021,54436.621758240006 2024-08-05,12:53:14.000,218,11045960,-795,0,1722862393,12604.842092419996,222.21881799000403,54436.57284840001 2024-08-05,12:53:15.000,218,11045931,-795,0,1722862394,12604.842092419996,222.16242495000188,54436.49599008001 2024-08-05,12:53:16.000,218,11045940,-795,0,1722862395,12604.855565040001,222.1130810399991,54436.46105448 2024-08-05,12:53:17.000,218,11045956,-795,0,1722862396,12604.855565040001,222.07078626000293,54436.39118328 2024-08-05,12:53:18.000,218,11045936,-795,0,1722862397,12604.909455519992,222.0284914799995,54436.48900296 2024-08-05,12:53:19.000,218,11045967,-795,0,1722862398,12604.990291239992,221.965049309998,54436.502977200005 2024-08-05,12:53:20.000,218,11045955,-795,0,1722862399,12605.010500169992,221.85226323000097,54436.48201584 2024-08-05,12:53:21.000,218,11045983,-795,0,1722862400,12604.970082309992,221.8804597499984,54436.39118328 2024-08-05,12:53:22.000,218,11045911,-795,0,1722862401,12604.835356110001,221.85931236000033,54436.23746664001 2024-08-05,12:53:23.000,218,11045868,-795,0,1722862402,12604.990291239992,221.80291931999818,54436.39817040001 2024-08-05,12:53:24.000,218,11045964,-795,0,1722862403,12604.956609690002,221.7183297599986,54436.502977200005 2024-08-05,12:53:25.000,218,11045945,-795,0,1722862404,12604.963345999997,221.72537888999796,54436.551887040005 2024-08-05,12:53:26.000,218,11045912,-795,0,1722862405,12604.821883489996,221.72537888999796,54436.35624768001 2024-08-05,12:53:27.000,218,11045944,-795,0,1722862406,12604.848828729992,221.67603498000244,54436.50996432 2024-08-05,12:53:28.000,218,11045915,-795,0,1722862407,12604.842092419996,221.71128062999924,54436.55887416 2024-08-05,12:53:29.000,218,11045963,-795,0,1722862408,12604.862301349996,221.7324280200046,54436.62874536 2024-08-05,12:53:30.000,218,11045872,-795,0,1722862409,12604.801674559996,221.77472280000075,54436.551887040005 2024-08-05,12:53:31.000,218,11045930,-715,0,1722862410,12604.640003119996,221.7817719300001,54436.55887416 2024-08-05,12:53:32.000,218,11045964,-795,0,1722862411,12604.599585259995,221.79587018999882,54436.48201584 2024-08-05,12:53:33.000,218,11045971,-795,0,1722862412,12604.64673942999,221.85931236000033,54436.433106000004 2024-08-05,12:53:34.000,218,11045991,-795,0,1722862413,12604.45138644,221.8945580100044,54436.24445376 2024-08-05,12:53:35.000,218,11045912,-795,0,1722862414,12604.63326681,221.979147570004,54436.65669384 2024-08-05,12:53:36.000,218,11045934,-795,0,1722862415,12604.619794189995,222.06373713000357,54436.69162944001 2024-08-05,12:53:37.000,218,11045940,-795,0,1722862416,12604.64673942999,222.15537582000252,54436.58682264 2024-08-05,12:53:38.000,218,11045874,-795,0,1722862417,12604.579376329995,222.21176886000467,54436.5379128 2024-08-05,12:53:39.000,218,11045907,-795,0,1722862418,12604.56590370999,222.24701451000146,54436.54489992001 2024-08-05,12:53:40.000,218,11045957,-795,0,1722862419,12604.599585259995,222.36684971999784,54436.62874536 2024-08-05,12:53:41.000,218,11045920,-795,0,1722862420,12604.59284895,222.50078319000022,54436.59380976001 2024-08-05,12:53:42.000,218,11045965,-795,0,1722862421,12604.60632156999,222.56422536000173,54436.5379128 2024-08-05,12:53:43.000,218,11045974,-795,0,1722862422,12604.63326681,222.6488149200013,54436.64970672 2024-08-05,12:53:44.000,218,11045943,-795,0,1722862423,12604.71410253,222.72635535000154,54436.69861656 2024-08-05,12:53:45.000,218,11045945,-795,0,1722862424,12604.767993009991,222.7968466500024,54436.71259080001 2024-08-05,12:53:46.000,218,11045905,-795,0,1722862425,12604.794938250001,222.8955344700007,54436.69861656 2024-08-05,12:53:47.000,218,11045968,-795,0,1722862426,12604.788201939991,222.97307490000094,54436.56586128001 2024-08-05,12:53:48.000,218,11045897,-795,0,1722862427,12604.835356110001,223.0435662000018,54436.621758240006 2024-08-05,12:53:49.000,218,11045980,-795,0,1722862428,12604.970082309992,223.12110663000203,54436.719577920005 2024-08-05,12:53:50.000,218,11045973,-795,0,1722862429,12605.023972789997,223.18454880000354,54436.73355216001 2024-08-05,12:53:51.000,218,11045914,-795,0,1722862430,12605.131753749993,223.21979445000034,54436.81041048001 2024-08-05,12:53:52.000,218,11045900,-795,0,1722862431,12605.172171609993,223.26913836000313,54436.76150064001 2024-08-05,12:53:53.000,218,11045948,-795,0,1722862432,12605.259743639988,223.31143313999928,54436.78246200001 2024-08-05,12:53:54.000,218,11045893,-795,0,1722862433,12605.387733529999,223.2902857500012,54436.75451352 2024-08-05,12:53:55.000,218,11045968,-795,0,1722862434,12605.401206149989,223.36077705000207,54436.71259080001 2024-08-05,12:53:56.000,218,11045951,-795,0,1722862435,12605.46183293999,223.38192444000015,54436.719577920005 2024-08-05,12:53:57.000,218,11045944,-795,0,1722862436,12605.48204186999,223.36077705000207,54436.502977200005 2024-08-05,12:53:58.000,218,11045911,-795,0,1722862437,12605.677394859995,223.39602269999887,54436.670668080005 2024-08-05,12:53:59.000,218,11045915,-795,0,1722862438,12605.798648439995,223.40307182999823,54436.6776552 2024-08-05,12:54:00.000,218,11045946,-795,0,1722862439,12605.946847259991,223.3748753100008,54436.87329456 2024-08-05,12:54:01.000,218,11046001,-795,0,1722862440,12606.054628220001,223.36782618000143,54436.75451352 2024-08-05,12:54:02.000,218,11045885,-795,0,1722862441,12606.115255010001,223.339629660004,54436.59380976001 2024-08-05,12:54:03.000,218,11045918,-795,0,1722862442,12606.229772279992,223.2902857500012,54436.6776552 2024-08-05,12:54:04.000,218,11045942,-795,0,1722862443,12606.357762170002,223.325531399998,54436.74053928001 2024-08-05,12:54:05.000,218,11045963,-795,0,1722862444,12606.499224679988,223.34667879000335,54436.72656504 2024-08-05,12:54:06.000,218,11045973,-795,0,1722862445,12606.532906229993,223.3537279200027,54436.65669384 2024-08-05,12:54:07.000,218,11045947,-795,0,1722862446,12606.627214569999,223.41012096000486,54436.61477112001 2024-08-05,12:54:08.000,218,11045942,-795,0,1722862447,12606.74846815,223.45241574000102,54436.73355216001 2024-08-05,12:54:09.000,218,11045940,-795,0,1722862448,12606.937084829995,223.4735631299991,54436.88028168001 2024-08-05,12:54:10.000,218,11045931,-755,0,1722862449,12606.94382113999,223.5017596500038,54436.887268800005 2024-08-05,12:54:11.000,218,11045927,-795,0,1722862450,12606.997711619995,223.55110355999932,54436.78246200001 2024-08-05,12:54:12.000,218,11045950,-795,0,1722862451,12606.98423899999,223.61454573000083,54436.80342336 2024-08-05,12:54:13.000,218,11045979,-795,0,1722862452,12607.0516021,223.66388964000362,54436.76150064001 2024-08-05,12:54:14.000,218,11045963,-795,0,1722862453,12607.159383059996,223.71323354999913,54436.96412712 2024-08-05,12:54:15.000,218,11045975,-795,0,1722862454,12607.213273540001,223.76257746000192,54436.9920756 2024-08-05,12:54:16.000,218,11045979,-795,0,1722862455,12607.206537229991,223.81897050000407,54437.02002408 2024-08-05,12:54:17.000,218,11045977,-795,0,1722862456,12607.213273540001,223.84011789000215,54436.9222044 2024-08-05,12:54:18.000,218,11045903,-795,0,1722862457,12607.267164019991,223.8965109300043,54437.16675360001 2024-08-05,12:54:19.000,218,11045946,-795,0,1722862458,12607.233482470001,223.8824126699983,54437.14579224001 2024-08-05,12:54:20.000,218,11045973,-795,0,1722862459,12607.159383059996,223.90356006000366,54437.15976648 2024-08-05,12:54:21.000,218,11045944,-795,0,1722862460,12607.078547339996,223.85421615000087,54437.06893392001 2024-08-05,12:54:22.000,218,11045892,-795,0,1722862461,12607.07181103,223.86831440999958,54437.21566344001 2024-08-05,12:54:23.000,218,11045936,-795,0,1722862462,12606.92361220999,223.87536353999894,54437.131818 2024-08-05,12:54:24.000,218,11045941,-795,0,1722862463,12607.00444792999,223.8471670200015,54437.39732856 2024-08-05,12:54:25.000,218,11045958,-795,0,1722862464,12606.92361220999,223.81897050000407,54437.43226416001 2024-08-05,12:54:26.000,218,11045921,-795,0,1722862465,12606.876458039995,223.81897050000407,54437.43226416001 2024-08-05,12:54:27.000,218,11045956,-795,0,1722862466,12606.74173183999,223.79782310999872,54437.24361192001 2024-08-05,12:54:28.000,218,11045888,-795,0,1722862467,12606.613741949994,223.79782310999872,54437.292521760006 2024-08-05,12:54:29.000,218,11045938,-795,0,1722862468,12606.607005639999,223.80487223999808,54437.31348312001 2024-08-05,12:54:30.000,218,11045961,-795,0,1722862469,12606.539642539989,223.77667572000064,54437.34841872 2024-08-05,12:54:31.000,218,11045944,-795,0,1722862470,12606.458806819988,223.79782310999872,54437.36938008 2024-08-05,12:54:32.000,218,11045969,-795,0,1722862471,12606.377971100002,223.81897050000407,54437.36938008 2024-08-05,12:54:33.000,218,11045945,-795,0,1722862472,12606.243244899997,223.8330687600028,54437.32745736 2024-08-05,12:54:34.000,218,11045895,-795,0,1722862473,12606.236508590002,223.8330687600028,54437.41130280001 2024-08-05,12:54:35.000,218,11045922,-795,0,1722862474,12606.148936559992,223.88946179999766,54437.34841872 2024-08-05,12:54:36.000,218,11045981,-795,0,1722862475,12606.095046080001,223.93880571000045,54437.43226416001 2024-08-05,12:54:37.000,218,11045903,-795,0,1722862476,12605.90642939999,223.91765832000237,54437.22963768 2024-08-05,12:54:38.000,218,11045971,-795,0,1722862477,12605.82559367999,223.88946179999766,54437.26457328001 2024-08-05,12:54:39.000,218,11045967,-795,0,1722862478,12605.93337464,223.92470745000173,54437.41828992 2024-08-05,12:54:40.000,218,11045912,-795,0,1722862479,12605.879484159996,223.8965109300043,54437.390341440005 2024-08-05,12:54:41.000,218,11045961,-795,0,1722862480,12605.798648439995,223.88946179999766,54437.14579224001 2024-08-05,12:54:42.000,218,11045942,-795,0,1722862481,12605.85253892,223.87536353999894,54437.26457328001 2024-08-05,12:54:43.000,218,11045917,-795,0,1722862482,12605.89295678,223.8471670200015,54437.292521760006 2024-08-05,12:54:44.000,218,11045986,-795,0,1722862483,12605.879484159996,223.8330687600028,54437.31348312001 2024-08-05,12:54:45.000,218,11045943,-795,0,1722862484,12605.926638329991,223.78372485,54437.21566344001 2024-08-05,12:54:46.000,218,11045931,-795,0,1722862485,12605.859275229996,223.74143007000384,54437.18072784 2024-08-05,12:54:47.000,218,11045949,-795,0,1722862486,12605.960319879996,223.7202826799985,54437.31348312001 2024-08-05,12:54:48.000,218,11045960,-795,0,1722862487,12606.041155599996,223.67798790000234,54437.3763672 2024-08-05,12:54:49.000,218,11045940,-795,0,1722862488,12606.095046080001,223.6497913800049,54437.32745736 2024-08-05,12:54:50.000,218,11045888,-795,0,1722862489,12606.088309769992,223.6004474700021,54437.29950888 2024-08-05,12:54:51.000,218,11045951,-795,0,1722862490,12606.155672870002,223.56520181999804,54437.20867632 2024-08-05,12:54:52.000,218,11045931,-795,0,1722862491,12606.175881800002,223.55815268999868,54437.19470208001 2024-08-05,12:54:53.000,218,11045942,-795,0,1722862492,12606.243244899997,223.4876613899978,54437.13880512 2024-08-05,12:54:54.000,218,11045971,-795,0,1722862493,12606.310607999992,223.46651399999973,54437.27854752 2024-08-05,12:54:55.000,218,11045953,-795,0,1722862494,12606.465543129998,223.42421922000358,54437.341431600005 2024-08-05,12:54:56.000,218,11045969,-795,0,1722862495,12606.479015749988,223.39602269999887,54437.28553464001 2024-08-05,12:54:57.000,218,11045984,-795,0,1722862496,12606.546378849998,223.36077705000207,54437.131818 2024-08-05,12:54:58.000,218,11045966,-795,0,1722862497,12606.633950879994,223.31143313999928,54437.306496 2024-08-05,12:54:59.000,218,11045961,-795,0,1722862498,12606.70131397999,223.339629660004,54437.24361192001 2024-08-05,12:55:00.000,218,11045932,-795,0,1722862499,12606.714786599994,223.3537279200027,54437.34841872 2024-08-05,12:55:01.000,218,11045923,-795,0,1722862500,12606.78888601,223.36782618000143,54437.26457328001 2024-08-05,12:55:02.000,218,11045926,-795,0,1722862501,12606.795622319994,223.3748753100008,54437.29950888 2024-08-05,12:55:03.000,218,11045921,-795,0,1722862502,12606.836040179995,223.39602269999887,54437.341431600005 2024-08-05,12:55:04.000,218,11045915,-795,0,1722862503,12606.91013959,223.42421922000358,54437.47418688 2024-08-05,12:55:05.000,218,11045895,-795,0,1722862504,12606.91013959,223.4735631299991,54437.45322552001 2024-08-05,12:55:06.000,218,11045959,-795,0,1722862505,12606.86298541999,223.49471052000445,54437.45322552001 2024-08-05,12:55:07.000,218,11045889,-795,0,1722862506,12606.84277648999,223.54405442999996,54437.31348312001 2024-08-05,12:55:08.000,218,11045925,-795,0,1722862507,12606.80909494,223.57225095000467,54437.47418688 2024-08-05,12:55:09.000,218,11045919,-795,0,1722862508,12606.856249109995,223.6215948600002,54437.46719976 2024-08-05,12:55:10.000,218,11045967,-795,0,1722862509,12606.80235862999,223.65684051000426,54437.5161096 2024-08-05,12:55:11.000,218,11045967,-795,0,1722862510,12606.815831249995,223.72733180999785,54437.509122480005 2024-08-05,12:55:12.000,218,11045939,-795,0,1722862511,12606.654159809994,223.73438094000448,54437.42527704 2024-08-05,12:55:13.000,218,11045983,-795,0,1722862512,12606.70131397999,223.75552833000256,54437.4462384 2024-08-05,12:55:14.000,218,11045945,-795,0,1722862513,12606.68110504999,223.80487223999808,54437.57899368001 2024-08-05,12:55:15.000,218,11045931,-795,0,1722862514,12606.647423499999,223.82601963000343,54437.627903520006 2024-08-05,12:55:16.000,218,11045947,-795,0,1722862515,12606.580060399989,223.86126528000023,54437.655852 2024-08-05,12:55:17.000,218,11045923,-795,0,1722862516,12606.519433609988,223.8965109300043,54437.509122480005 2024-08-05,12:55:18.000,218,11045917,-795,0,1722862517,12606.465543129998,223.87536353999894,54437.55104520001 2024-08-05,12:55:19.000,218,11045951,-795,0,1722862518,12606.505960989998,223.88946179999766,54437.62091640001 2024-08-05,12:55:20.000,218,11045956,-795,0,1722862519,12606.512697299993,223.87536353999894,54437.66982624001 2024-08-05,12:55:21.000,218,11045922,-795,0,1722862520,12606.472279439993,223.91060919000302,54437.63489064 2024-08-05,12:55:22.000,218,11045932,-795,0,1722862521,12606.425125269998,223.86831440999958,54437.509122480005 2024-08-05,12:55:23.000,218,11045903,-795,0,1722862522,12606.452070509993,223.8824126699983,54437.48816112 2024-08-05,12:55:24.000,218,11045904,-795,0,1722862523,12606.330816929993,223.92470745000173,54437.38335432001 2024-08-05,12:55:25.000,218,11045896,-795,0,1722862524,12606.391443719993,223.90356006000366,54437.4462384 2024-08-05,12:55:26.000,218,11045963,-795,0,1722862525,12606.344289549997,223.8471670200015,54437.42527704 2024-08-05,12:55:27.000,218,11045920,-795,0,1722862526,12606.364498479998,223.88946179999766,54437.439251280004 2024-08-05,12:55:28.000,218,11045957,-795,0,1722862527,12606.431861579993,223.8471670200015,54437.53008384001 2024-08-05,12:55:29.000,218,11045954,-795,0,1722862528,12606.452070509993,223.81897050000407,54437.48816112 2024-08-05,12:55:30.000,218,11045928,-795,0,1722862529,12606.411652649993,223.79782310999872,54437.36938008 2024-08-05,12:55:31.000,218,11045917,-795,0,1722862530,12606.384707409998,223.79782310999872,54437.35540584 2024-08-05,12:55:32.000,218,11045919,-795,0,1722862531,12606.411652649993,223.76962659000128,54437.292521760006 2024-08-05,12:55:33.000,218,11045944,-795,0,1722862532,12606.425125269998,223.75552833000256,54437.124830880006 2024-08-05,12:55:34.000,218,11045935,-795,0,1722862533,12606.431861579993,223.73438094000448,54437.29950888 2024-08-05,12:55:35.000,218,11045941,-795,0,1722862534,12606.418388960003,223.77667572000064,54437.28553464001 2024-08-05,12:55:36.000,218,11045962,-795,0,1722862535,12606.364498479998,223.7202826799985,54437.24361192001 2024-08-05,12:55:37.000,218,11045951,-795,0,1722862536,12606.324080619997,223.7484792000032,54437.02002408 2024-08-05,12:55:38.000,218,11045942,-795,0,1722862537,12606.330816929993,223.7202826799985,54437.14579224001 2024-08-05,12:55:39.000,218,11045923,-795,0,1722862538,12606.216299660002,223.77667572000064,54437.04098544 2024-08-05,12:55:40.000,218,11045922,-795,0,1722862539,12606.189354419992,223.76962659000128,54437.11784376001 2024-08-05,12:55:41.000,218,11045925,-795,0,1722862540,12606.142200249997,223.77667572000064,54437.08989528 2024-08-05,12:55:42.000,218,11045928,-795,0,1722862541,12606.047891909991,223.80487223999808,54437.04098544 2024-08-05,12:55:43.000,218,11045968,-795,0,1722862542,12606.000737739996,223.79077397999936,54437.08989528 2024-08-05,12:55:44.000,218,11045993,-795,0,1722862543,12605.987265119991,223.79782310999872,54437.21566344001 2024-08-05,12:55:45.000,218,11045947,-795,0,1722862544,12605.946847259991,223.84011789000215,54437.16675360001 2024-08-05,12:55:46.000,218,11045948,-795,0,1722862545,12605.82559367999,223.85421615000087,54437.16675360001 2024-08-05,12:55:47.000,218,11045938,-795,0,1722862546,12605.68413116999,223.88946179999766,54437.054959680005 2024-08-05,12:55:48.000,218,11045935,-795,0,1722862547,12605.58308651999,223.91060919000302,54436.98508848 2024-08-05,12:55:49.000,218,11045921,-795,0,1722862548,12605.576350209994,223.9458548399998,54437.03399832 2024-08-05,12:55:50.000,218,11045891,-795,0,1722862549,12605.61003176,223.97405136000452,54437.19470208001 2024-08-05,12:55:51.000,218,11045935,-795,0,1722862550,12605.515723419994,224.06569005000347,54437.18072784 2024-08-05,12:55:52.000,218,11045929,-795,0,1722862551,12605.508987109999,224.00929701000132,54437.2016892 2024-08-05,12:55:53.000,218,11045912,-795,0,1722862552,12605.50225079999,224.0586409200041,54437.13880512 2024-08-05,12:55:54.000,218,11045958,-795,0,1722862553,12605.52245972999,224.11503395999898,54437.14579224001 2024-08-05,12:55:55.000,218,11045943,-795,0,1722862554,12605.58308651999,224.22782004000328,54437.173740720005 2024-08-05,12:55:56.000,218,11045939,-795,0,1722862555,12605.515723419994,224.21372178000456,54437.15976648 2024-08-05,12:55:57.000,218,11045933,-795,0,1722862556,12605.54940497,224.36880263999774,54437.09688240001 2024-08-05,12:55:58.000,218,11045973,-795,0,1722862557,12605.52245972999,224.4251956799999,54437.03399832 2024-08-05,12:55:59.000,218,11045990,-795,0,1722862558,12605.717812719995,224.55912915000226,54437.23662480001 2024-08-05,12:56:00.000,218,11045959,-795,0,1722862559,12605.73128534,224.6507678400012,54437.23662480001 2024-08-05,12:56:01.000,218,11045922,-795,0,1722862560,12605.758230579995,224.77060305000487,54437.24361192001 2024-08-05,12:56:02.000,218,11045923,-795,0,1722862561,12605.81212106,224.87634000000253,54437.18072784 2024-08-05,12:56:03.000,218,11045918,-795,0,1722862562,12605.818857369995,224.96797869000147,54437.14579224001 2024-08-05,12:56:04.000,218,11045942,-795,0,1722862563,12605.946847259991,225.0807647699985,54437.21566344001 2024-08-05,12:56:05.000,218,11045957,-795,0,1722862564,12606.007474049991,225.23584562999895,54437.271560400004 2024-08-05,12:56:06.000,218,11045940,-795,0,1722862565,12606.101782389997,225.33453345000453,54437.28553464001 2024-08-05,12:56:07.000,218,11045909,-795,0,1722862566,12606.128727629992,225.4402704000022,54437.31348312001 2024-08-05,12:56:08.000,218,11045919,-795,0,1722862567,12606.236508590002,225.49666344000434,54437.292521760006 2024-08-05,12:56:09.000,218,11045870,-795,0,1722862568,12606.391443719993,225.62354778000008,54437.36938008 2024-08-05,12:56:10.000,218,11045966,-795,0,1722862569,12606.431861579993,225.67994082000223,54437.22963768 2024-08-05,12:56:11.000,218,11045945,-795,0,1722862570,12606.458806819988,225.80682515999797,54437.2016892 2024-08-05,12:56:12.000,218,11045968,-795,0,1722862571,12606.586796709998,225.8491199400014,54437.271560400004 2024-08-05,12:56:13.000,218,11045924,-795,0,1722862572,12606.660896119989,225.92666037000163,54437.27854752 2024-08-05,12:56:14.000,218,11045963,-795,0,1722862573,12606.82930387,225.98305341000378,54437.41828992 2024-08-05,12:56:15.000,218,11045918,-795,0,1722862574,12606.916875899995,226.060593840004,54437.460212640006 2024-08-05,12:56:16.000,218,11045935,-795,0,1722862575,12606.99097531,226.11698687999888,54437.47418688 2024-08-05,12:56:17.000,218,11045936,-795,0,1722862576,12607.06507471999,226.0958394900008,54437.35540584 2024-08-05,12:56:18.000,218,11045929,-795,0,1722862577,12607.186328299991,226.15223253000295,54437.43226416001 2024-08-05,12:56:19.000,218,11045951,-795,0,1722862578,12607.199800919996,226.16633079000167,54437.36239296001 2024-08-05,12:56:20.000,218,11045924,-795,0,1722862579,12607.307581879992,226.18747817999974,54437.43226416001 2024-08-05,12:56:21.000,218,11045940,-795,0,1722862580,12607.341263429997,226.1945273099991,54437.439251280004 2024-08-05,12:56:22.000,218,11045935,-795,0,1722862581,12607.428835459992,226.16633079000167,54437.36938008 2024-08-05,12:56:23.000,218,11045933,-795,0,1722862582,12607.509671179992,226.18747817999974,54437.46719976 2024-08-05,12:56:24.000,218,11045936,-795,0,1722862583,12607.644397379998,226.1592816600023,54437.49514824 2024-08-05,12:56:25.000,218,11045895,-795,0,1722862584,12607.563561659998,226.17337992000103,54437.41130280001 2024-08-05,12:56:26.000,218,11045928,-795,0,1722862585,12607.731969409993,226.13813427000423,54437.306496 2024-08-05,12:56:27.000,218,11045936,-795,0,1722862586,12607.765650959998,226.13108514000487,54437.390341440005 2024-08-05,12:56:28.000,218,11045943,-795,0,1722862587,12607.880168229989,226.060593840004,54437.35540584 2024-08-05,12:56:29.000,218,11045932,-795,0,1722862588,12607.954267639994,226.06764297000336,54437.48117400001 2024-08-05,12:56:30.000,218,11045930,-795,0,1722862589,12608.075521219995,226.06764297000336,54437.46719976 2024-08-05,12:56:31.000,218,11045926,-795,0,1722862590,12608.12267538999,226.03944644999865,54437.46719976 2024-08-05,12:56:32.000,218,11045905,-795,0,1722862591,12608.237192659995,226.02534818999993,54437.47418688 2024-08-05,12:56:33.000,218,11045948,-795,0,1722862592,12608.277610519996,225.98305341000378,54437.38335432001 2024-08-05,12:56:34.000,218,11045957,-795,0,1722862593,12608.419073029996,225.96190601999842,54437.460212640006 2024-08-05,12:56:35.000,218,11045901,-795,0,1722862594,12608.446018269991,225.92666037000163,54437.48816112 2024-08-05,12:56:36.000,218,11045940,-795,0,1722862595,12608.540326609997,225.86321820000012,54437.45322552001 2024-08-05,12:56:37.000,218,11045935,-795,0,1722862596,12608.627898639992,225.82797255000332,54437.28553464001 2024-08-05,12:56:38.000,218,11045962,-795,0,1722862597,12608.600953399997,225.8138742900046,54437.32047024 2024-08-05,12:56:39.000,218,11045939,-795,0,1722862598,12608.823251629998,225.77862864000053,54437.439251280004 2024-08-05,12:56:40.000,218,11045960,-795,0,1722862599,12608.890614729993,225.73633386000438,54437.43226416001 2024-08-05,12:56:41.000,218,11045909,-795,0,1722862600,12608.957977829989,225.70813733999967,54437.439251280004 2024-08-05,12:56:42.000,218,11045904,-795,0,1722862601,12609.025340929998,225.60944952000136,54437.306496 2024-08-05,12:56:43.000,218,11045941,-795,0,1722862602,12609.106176649999,225.62354778000008,54437.33444448001 2024-08-05,12:56:44.000,218,11045922,-795,0,1722862603,12609.146594509999,225.58830213000329,54437.32047024 2024-08-05,12:56:45.000,218,11045943,-795,0,1722862604,12609.18027605999,225.56010560999857,54437.390341440005 2024-08-05,12:56:46.000,218,11045944,-795,0,1722862605,12609.294793329995,225.48256517999835,54437.34841872 2024-08-05,12:56:47.000,218,11045979,-795,0,1722862606,12609.24090284999,225.46141779000027,54437.22963768 2024-08-05,12:56:48.000,218,11045933,-795,0,1722862607,12609.30826595,225.41207388000475,54437.306496 2024-08-05,12:56:49.000,218,11045943,-795,0,1722862608,12609.476673699995,225.33453345000453,54437.3763672 2024-08-05,12:56:50.000,218,11045943,-795,0,1722862609,12609.53056418,225.31338605999917,54437.306496 2024-08-05,12:56:51.000,218,11045918,-795,0,1722862610,12609.557509419996,225.23584562999895,54437.271560400004 2024-08-05,12:56:52.000,218,11045938,-795,0,1722862611,12609.631608830001,225.2428947599983,54437.24361192001 2024-08-05,12:56:53.000,218,11045932,-795,0,1722862612,12609.719180859996,225.16535432999808,54437.173740720005 2024-08-05,12:56:54.000,218,11045912,-795,0,1722862613,12609.840434439997,225.17240346000472,54437.29950888 2024-08-05,12:56:55.000,218,11045947,-795,0,1722862614,12609.928006469992,225.14420694,54437.36239296001 2024-08-05,12:56:56.000,218,11045949,-795,0,1722862615,12610.015578500002,225.1089612900032,54437.34841872 2024-08-05,12:56:57.000,218,11045912,-795,0,1722862616,12610.082941599998,225.10191216000385,54437.38335432001 2024-08-05,12:56:58.000,218,11045889,-795,0,1722862617,12610.136832079988,225.05961738000042,54437.11784376001 2024-08-05,12:56:59.000,218,11045901,-795,0,1722862618,12610.271558279994,225.05256825000106,54437.22963768 2024-08-05,12:57:00.000,218,11045923,-795,0,1722862619,12610.352393999994,225.07371563999914,54437.271560400004 2024-08-05,12:57:01.000,218,11045935,-795,0,1722862620,12610.433229719994,225.0948630300045,54437.3763672 2024-08-05,12:57:02.000,218,11045892,-795,0,1722862621,12610.50059281999,225.03846999000234,54437.28553464001 2024-08-05,12:57:03.000,218,11045980,-795,0,1722862622,12610.594901159995,225.03846999000234,54437.36239296001 2024-08-05,12:57:04.000,218,11045932,-795,0,1722862623,12610.58816485,225.02437173000362,54437.31348312001 2024-08-05,12:57:05.000,218,11045934,-795,0,1722862624,12610.76330890999,225.08781389999785,54437.5161096 2024-08-05,12:57:06.000,218,11045901,-795,0,1722862625,12610.783517839991,225.13010868000129,54437.460212640006 2024-08-05,12:57:07.000,218,11045933,-795,0,1722862626,12610.817199389996,225.15830519999872,54437.48117400001 2024-08-05,12:57:08.000,218,11045927,-795,0,1722862627,12610.796990459996,225.22174737000023,54437.38335432001 2024-08-05,12:57:09.000,218,11045920,-795,0,1722862628,12610.911507730001,225.24994388999767,54437.46719976 2024-08-05,12:57:10.000,218,11045954,-795,0,1722862629,12610.898035109996,225.26404215000366,54437.57899368001 2024-08-05,12:57:11.000,218,11045949,-795,0,1722862630,12610.877826179996,225.31338605999917,54437.62091640001 2024-08-05,12:57:12.000,218,11045927,-795,0,1722862631,12610.76330890999,225.3274843199979,54437.558032320005 2024-08-05,12:57:13.000,218,11045918,-795,0,1722862632,12610.938452969996,225.27814041000238,54437.62091640001 2024-08-05,12:57:14.000,218,11045853,-795,0,1722862633,12610.918244039996,225.32043518999853,54437.64187776 2024-08-05,12:57:15.000,218,11045971,-795,0,1722862634,12610.931716660001,225.3556808400026,54437.68380048 2024-08-05,12:57:16.000,218,11045907,-795,0,1722862635,12610.898035109996,225.32043518999853,54437.5859808 2024-08-05,12:57:17.000,218,11045929,-795,0,1722862636,12610.884562489991,225.28518954000174,54437.52309672 2024-08-05,12:57:18.000,218,11045906,-795,0,1722862637,12610.884562489991,225.27109128000302,54437.50213536001 2024-08-05,12:57:19.000,218,11045953,-795,0,1722862638,12611.066442859992,225.27109128000302,54437.57200656001 2024-08-05,12:57:20.000,218,11045904,-795,0,1722862639,12611.154014890002,225.43322127000283,54437.606942160004 2024-08-05,12:57:21.000,218,11045954,-795,0,1722862640,12611.100124409997,225.602400390002,54437.57899368001 2024-08-05,12:57:22.000,218,11045887,-795,0,1722862641,12610.904771419991,225.72223559999838,54437.5161096 2024-08-05,12:57:23.000,218,11045836,-795,0,1722862642,12610.76330890999,225.73633386000438,54437.5859808 2024-08-05,12:57:24.000,218,11045915,-795,0,1722862643,12610.695945809995,225.72223559999838,54437.73969744001 2024-08-05,12:57:25.000,218,11045954,-795,0,1722862644,12610.615110089995,225.65879343000415,54437.6907876 2024-08-05,12:57:26.000,218,11045963,-795,0,1722862645,12610.60163746999,225.6376460399988,54437.5859808 2024-08-05,12:57:27.000,218,11045922,-795,0,1722862646,12610.50732913,225.65879343000415,54437.6907876 2024-08-05,12:57:28.000,218,11045954,-795,0,1722862647,12610.60163746999,225.6517443000048,54437.83751712001 2024-08-05,12:57:29.000,218,11045987,-795,0,1722862648,12610.66226425999,225.61649865000072,54437.9004012 2024-08-05,12:57:30.000,218,11045871,-795,0,1722862649,12610.72289104999,225.6376460399988,54437.86546560001 2024-08-05,12:57:31.000,218,11045920,-795,0,1722862650,12610.70268211999,225.62354778000008,54437.83053 2024-08-05,12:57:32.000,218,11046002,-795,0,1722862651,12610.70268211999,225.59535126000264,54437.80258152 2024-08-05,12:57:33.000,218,11045941,-795,0,1722862652,12610.66900057,225.602400390002,54437.71174896 2024-08-05,12:57:34.000,218,11045963,-795,0,1722862653,12610.77004522,225.58830213000329,54437.82354288 2024-08-05,12:57:35.000,218,11045917,-795,0,1722862654,12610.77004522,225.59535126000264,54437.82354288 2024-08-05,12:57:36.000,218,11045948,-795,0,1722862655,12610.796990459996,225.58830213000329,54437.78162016 2024-08-05,12:57:37.000,218,11045912,-795,0,1722862656,12610.796990459996,225.60944952000136,54437.69777472001 2024-08-05,12:57:38.000,218,11045859,-795,0,1722862657,12610.924980349992,225.64469516999816,54437.83751712001 2024-08-05,12:57:39.000,218,11045903,-795,0,1722862658,12610.931716660001,225.72223559999838,54437.83751712001 2024-08-05,12:57:40.000,218,11045928,-795,0,1722862659,12610.972134520001,225.74338299000374,54437.78162016 2024-08-05,12:57:41.000,218,11045968,-795,0,1722862660,12610.958661899997,225.7997760299986,54437.6907876 2024-08-05,12:57:42.000,218,11045911,-795,0,1722862661,12610.945189279992,225.87026732999948,54437.6907876 2024-08-05,12:57:43.000,218,11045917,-795,0,1722862662,12611.032761310002,225.933709500001,54437.70476184 2024-08-05,12:57:44.000,218,11045934,-795,0,1722862663,12611.133805960002,225.96895514999778,54437.92136256 2024-08-05,12:57:45.000,218,11045947,-795,0,1722862664,12611.221377989998,226.05354471000464,54437.94931104 2024-08-05,12:57:46.000,218,11045886,-795,0,1722862665,12611.241586919998,226.0958394900008,54437.92834968 2024-08-05,12:57:47.000,218,11045927,-795,0,1722862666,12611.207905369993,226.1451834000036,54437.82354288 2024-08-05,12:57:48.000,218,11045903,-795,0,1722862667,12611.228114299993,226.1592816600023,54437.91437544001 2024-08-05,12:57:49.000,218,11045903,-795,0,1722862668,12611.261795849998,226.21567470000446,54437.97725952 2024-08-05,12:57:50.000,218,11045873,-795,0,1722862669,12611.255059540003,226.23682209000253,54438.02616936 2024-08-05,12:57:51.000,218,11045969,-795,0,1722862670,12611.275268470003,226.25092035000125,54438.02616936 2024-08-05,12:57:52.000,218,11045968,-795,0,1722862671,12611.282004779998,226.29321513000468,54438.05411784001 2024-08-05,12:57:53.000,218,11045924,-795,0,1722862672,12611.207905369993,226.2579694800006,54437.92136256 2024-08-05,12:57:54.000,218,11045871,-795,0,1722862673,12611.248323229993,226.29321513000468,54437.92136256 2024-08-05,12:57:55.000,218,11045953,-795,0,1722862674,12611.194432750002,226.31436252000276,54437.94931104 2024-08-05,12:57:56.000,218,11045908,-795,0,1722862675,12611.221377989998,226.33550991000084,54438.08905344 2024-08-05,12:57:57.000,218,11045973,-795,0,1722862676,12611.275268470003,226.35665729999891,54438.17289888001 2024-08-05,12:57:58.000,218,11045931,-795,0,1722862677,12611.255059540003,226.33550991000084,54438.228795840005 2024-08-05,12:57:59.000,218,11045934,-795,0,1722862678,12611.228114299993,226.33550991000084,54438.20084736001 2024-08-05,12:58:00.000,218,11045907,-795,0,1722862679,12611.214641680002,226.3073133900034,54438.15193752001 2024-08-05,12:58:01.000,218,11045934,-795,0,1722862680,12611.261795849998,226.32846078000148,54438.29167992001 2024-08-05,12:58:02.000,218,11045883,-795,0,1722862681,12611.201169059997,226.29321513000468,54438.22180872001 2024-08-05,12:58:03.000,218,11045836,-795,0,1722862682,12611.234850610002,226.30026426000404,54438.2148216 2024-08-05,12:58:04.000,218,11045957,-795,0,1722862683,12611.275268470003,226.31436252000276,54438.34058976001 2024-08-05,12:58:05.000,218,11045957,-795,0,1722862684,12611.308950019993,226.2791168699987,54438.298667040006 2024-08-05,12:58:06.000,218,11045940,-795,0,1722862685,12611.268532159993,226.2791168699987,54438.19386024 2024-08-05,12:58:07.000,218,11045979,-795,0,1722862686,12611.329158949993,226.30026426000404,54438.29167992001 2024-08-05,12:58:08.000,218,11045908,-795,0,1722862687,12611.511039319994,226.30026426000404,54438.45238368 2024-08-05,12:58:09.000,218,11045906,-795,0,1722862688,12611.591875039994,226.33550991000084,54438.43840944001 2024-08-05,12:58:10.000,218,11045851,-795,0,1722862689,12611.61882027999,226.31436252000276,54438.410460959996 2024-08-05,12:58:11.000,218,11045903,-795,0,1722862690,12611.713128619995,226.35665729999891,54438.298667040006 2024-08-05,12:58:12.000,218,11045948,-795,0,1722862691,12611.773755409995,226.37780469000427,54438.31962840001 2024-08-05,12:58:13.000,218,11045960,-795,0,1722862692,12611.915217919995,226.42714859999978,54438.31962840001 2024-08-05,12:58:14.000,218,11045975,-795,0,1722862693,12612.00952626,226.391902950003,54438.48731928001 2024-08-05,12:58:15.000,218,11045950,-795,0,1722862694,12612.103834599991,226.4553451200045,54438.45937080001 2024-08-05,12:58:16.000,218,11045905,-795,0,1722862695,12612.184670319992,226.43419772999914,54438.445396560004 2024-08-05,12:58:17.000,218,11045942,-795,0,1722862696,12612.252033420002,226.43419772999914,54438.410460959996 2024-08-05,12:58:18.000,218,11045871,-795,0,1722862697,12612.366550689992,226.4694433800032,54438.53622912001 2024-08-05,12:58:19.000,218,11045929,-795,0,1722862698,12612.427177479993,226.47649251000257,54438.54321624 2024-08-05,12:58:20.000,218,11045966,-795,0,1722862699,12612.460859029998,226.49763990000065,54438.59212608 2024-08-05,12:58:21.000,218,11045959,-795,0,1722862700,12612.487804269993,226.51878728999873,54438.50828064001 2024-08-05,12:58:22.000,218,11045938,-795,0,1722862701,12612.508013199993,226.53993468000408,54438.48033216 2024-08-05,12:58:23.000,218,11045943,-795,0,1722862702,12612.548431059993,226.58222946000024,54438.54321624 2024-08-05,12:58:24.000,218,11045907,-795,0,1722862703,12612.548431059993,226.56813120000152,54438.578151839996 2024-08-05,12:58:25.000,218,11045966,-795,0,1722862704,12612.595585229989,226.58222946000024,54438.62007456 2024-08-05,12:58:26.000,218,11045919,-795,0,1722862705,12612.528222129993,226.5892785899996,54438.564177600005 2024-08-05,12:58:27.000,218,11045919,-795,0,1722862706,12612.413704860002,226.5892785899996,54438.26373144 2024-08-05,12:58:28.000,218,11045885,-795,0,1722862707,12612.380023309997,226.72321206000197,54438.38251248 2024-08-05,12:58:29.000,218,11045906,-795,0,1722862708,12612.406968549993,226.70911380000325,54438.53622912001 2024-08-05,12:58:30.000,218,11045928,-795,0,1722862709,12612.346341759992,226.6879664099979,54438.62007456 2024-08-05,12:58:31.000,218,11045921,-795,0,1722862710,12612.258769729997,226.72321206000197,54438.64103592 2024-08-05,12:58:32.000,218,11045939,-795,0,1722862711,12612.225088179992,226.72321206000197,54438.745842719996 2024-08-05,12:58:33.000,218,11045940,-795,0,1722862712,12612.110570910001,226.72321206000197,54438.65501016001 2024-08-05,12:58:34.000,218,11045867,-795,0,1722862713,12612.016262569996,226.7161629300026,54438.4244352 2024-08-05,12:58:35.000,218,11045917,-795,0,1722862714,12611.935426849996,226.7373103200007,54438.64103592 2024-08-05,12:58:36.000,218,11045949,-795,0,1722862715,12611.88827268,226.76550683999812,54438.79475256001 2024-08-05,12:58:37.000,218,11045942,-795,0,1722862716,12611.82090957999,226.78665423000348,54438.75981696 2024-08-05,12:58:38.000,218,11045906,-795,0,1722862717,12611.71986492999,226.77960510000412,54438.65501016001 2024-08-05,12:58:39.000,218,11045939,-795,0,1722862718,12611.632292899994,226.82189988000027,54438.78776544 2024-08-05,12:58:40.000,218,11045953,-795,0,1722862719,12611.672710759995,226.81485075000091,54438.77379120001 2024-08-05,12:58:41.000,218,11045929,-795,0,1722862720,12611.571666109994,226.85714553000435,54438.77379120001 2024-08-05,12:58:42.000,218,11045886,-795,0,1722862721,12611.591875039994,226.8641946600037,54438.66199728 2024-08-05,12:58:43.000,218,11045916,-795,0,1722862722,12611.57840241999,226.90648943999986,54438.71090712 2024-08-05,12:58:44.000,218,11045936,-795,0,1722862723,12611.63902920999,226.89239118000114,54438.78776544 2024-08-05,12:58:45.000,218,11045989,-795,0,1722862724,12611.692919689995,226.92058769999858,54438.82270104001 2024-08-05,12:58:46.000,218,11045947,-795,0,1722862725,12611.61882027999,226.97698074000073,54438.70392000001 2024-08-05,12:58:47.000,218,11045971,-795,0,1722862726,12611.70639231,226.9981281299988,54438.71090712 2024-08-05,12:58:48.000,218,11045965,-795,0,1722862727,12611.874800059995,226.99107899999944,54438.899559360005 2024-08-05,12:58:49.000,218,11045903,-795,0,1722862728,12611.92869054,226.962882480002,54438.90654648 2024-08-05,12:58:50.000,218,11045897,-795,0,1722862729,12612.076889359996,226.9487842200033,54438.89257224001 2024-08-05,12:58:51.000,218,11045897,-795,0,1722862730,12612.097098289996,226.92763682999794,54438.745842719996 2024-08-05,12:58:52.000,218,11045909,-795,0,1722862731,12612.191406630001,226.92763682999794,54438.70392000001 2024-08-05,12:58:53.000,218,11045951,-795,0,1722862732,12612.319396519997,226.88534205000178,54438.71789424 2024-08-05,12:58:54.000,218,11045958,-795,0,1722862733,12612.386759619993,226.8994403100005,54438.745842719996 2024-08-05,12:58:55.000,218,11045944,-795,0,1722862734,12612.534958439988,226.84304726999835,54438.76680408 2024-08-05,12:58:56.000,218,11045936,-795,0,1722862735,12612.575376299988,226.835998139999,54438.76680408 2024-08-05,12:58:57.000,218,11045946,-795,0,1722862736,12612.649475709994,226.78665423000348,54438.578151839996 2024-08-05,12:58:58.000,218,11045910,-795,0,1722862737,12612.770729289994,226.8007524900022,54438.75981696 2024-08-05,12:58:59.000,218,11045921,-795,0,1722862738,12612.86503763,226.76550683999812,54438.72488136001 2024-08-05,12:59:00.000,218,11045929,-795,0,1722862739,12612.932400729995,226.75845770999877,54438.70392000001 2024-08-05,12:59:01.000,218,11045927,-795,0,1722862740,12612.97955489999,226.70911380000325,54438.62007456 2024-08-05,12:59:02.000,218,11045952,-795,0,1722862741,12612.86503763,226.66681901999982,54438.40347384 2024-08-05,12:59:03.000,218,11045957,-795,0,1722862742,12612.97955489999,226.6174751100043,54438.65501016001 2024-08-05,12:59:04.000,218,11045952,-795,0,1722862743,12613.06712693,226.61042597999767,54438.731868480005 2024-08-05,12:59:05.000,218,11045911,-795,0,1722862744,12613.12101740999,226.58222946000024,54438.78776544 2024-08-05,12:59:06.000,218,11045899,-795,0,1722862745,12613.114281099995,226.54698381000344,54438.8087268 2024-08-05,12:59:07.000,218,11045935,-795,0,1722862746,12613.08733586,226.6174751100043,54438.68994576 2024-08-05,12:59:08.000,218,11045849,-795,0,1722862747,12613.06712693,226.58222946000024,54438.780778320004 2024-08-05,12:59:09.000,218,11045950,-795,0,1722862748,12613.16143526999,226.57518033000088,54438.84366240001 2024-08-05,12:59:10.000,218,11045952,-795,0,1722862749,12613.12775372,226.58222946000024,54438.92052072001 2024-08-05,12:59:11.000,218,11045930,-795,0,1722862750,12613.174907889996,226.58222946000024,54438.96244344001 2024-08-05,12:59:12.000,218,11045918,-795,0,1722862751,12613.16143526999,226.6033768499983,54438.97641768 2024-08-05,12:59:13.000,218,11045964,-795,0,1722862752,12613.2490073,226.53993468000408,54438.9834048 2024-08-05,12:59:14.000,218,11045891,-795,0,1722862753,12613.302897779991,226.59632771999895,54439.067250240005 2024-08-05,12:59:15.000,218,11045932,-795,0,1722862754,12613.350051950001,226.53288555000472,54439.053276 2024-08-05,12:59:16.000,218,11045958,-795,0,1722862755,12613.376997189996,226.56108207000216,54439.13013432001 2024-08-05,12:59:17.000,218,11045946,-795,0,1722862756,12613.457832909997,226.54698381000344,54439.10917296001 2024-08-05,12:59:18.000,218,11045936,-795,0,1722862757,12613.437623979997,226.5258364199981,54438.92750784 2024-08-05,12:59:19.000,218,11045927,-795,0,1722862758,12613.659922209998,226.53993468000408,54439.08821160001 2024-08-05,12:59:20.000,218,11045925,-795,0,1722862759,12613.760966859998,226.51173815999937,54439.15109568 2024-08-05,12:59:21.000,218,11045901,-795,0,1722862760,12613.848538889994,226.51173815999937,54439.08821160001 2024-08-05,12:59:22.000,218,11045852,-795,0,1722862761,12613.990001399994,226.4694433800032,54439.15109568 2024-08-05,12:59:23.000,218,11045903,-795,0,1722862762,12614.1247276,226.44829598999786,54439.14410856 2024-08-05,12:59:24.000,218,11045913,-795,0,1722862763,12614.24598118,226.42009947000042,54439.06026312001 2024-08-05,12:59:25.000,218,11045918,-795,0,1722862764,12614.441334169991,226.37780469000427,54439.04628888 2024-08-05,12:59:26.000,218,11045957,-795,0,1722862765,12614.555851439996,226.35665729999891,54439.07423736 2024-08-05,12:59:27.000,218,11045926,-795,0,1722862766,12614.697313949997,226.2579694800006,54438.9834048 2024-08-05,12:59:28.000,218,11045909,-795,0,1722862767,12614.838776459997,226.22272383000382,54438.88558512 2024-08-05,12:59:29.000,218,11045909,-795,0,1722862768,12614.980238969998,226.17337992000103,54438.913533599996 2024-08-05,12:59:30.000,218,11045883,-795,0,1722862769,12615.202537199999,226.12403600999824,54439.067250240005 2024-08-05,12:59:31.000,218,11045920,-795,0,1722862770,12615.34399971,226.03944644999865,54438.92750784 2024-08-05,12:59:32.000,218,11045980,-795,0,1722862771,12615.42483543,225.96895514999778,54438.88558512 2024-08-05,12:59:33.000,218,11046001,-795,0,1722862772,12615.56629794,225.89141472000483,54438.81571392 2024-08-05,12:59:34.000,218,11045913,-795,0,1722862773,12615.761650929991,225.8491199400014,54438.899559360005 2024-08-05,12:59:35.000,218,11045947,-795,0,1722862774,12615.842486649992,225.7856777699999,54438.878598 2024-08-05,12:59:36.000,218,11045923,-795,0,1722862775,12615.997421779997,225.75748125000246,54438.85763664 2024-08-05,12:59:37.000,218,11045920,-795,0,1722862776,12616.071521190002,225.6869899500016,54438.7388556 2024-08-05,12:59:38.000,218,11045937,-795,0,1722862777,12616.239928939998,225.62354778000008,54438.76680408 2024-08-05,12:59:39.000,218,11045937,-795,0,1722862778,12616.374655139989,225.56715473999793,54438.76680408 2024-08-05,12:59:40.000,218,11045975,-795,0,1722862779,12616.421809309999,225.54600734999985,54438.899559360005 2024-08-05,12:59:41.000,218,11045946,-795,0,1722862780,12616.509381339994,225.53190909000114,54438.70392000001 2024-08-05,12:59:42.000,218,11045924,-795,0,1722862781,12616.49590871999,225.46846691999963,54438.731868480005 2024-08-05,12:59:43.000,218,11045910,-795,0,1722862782,12616.62389861,225.46846691999963,54438.77379120001 2024-08-05,12:59:44.000,218,11045917,-715,0,1722862783,12616.70473433,225.51781083000242,54438.9834048 2024-08-05,12:59:45.000,218,11045928,-795,0,1722862784,12616.751888499995,225.4402704000022,54438.99039192001 2024-08-05,12:59:46.000,218,11045932,-795,0,1722862785,12616.79904266999,225.43322127000283,54438.95545632 2024-08-05,12:59:47.000,218,11045938,-795,0,1722862786,12616.751888499995,225.43322127000283,54438.82270104001 2024-08-05,12:59:48.000,218,11045939,-795,0,1722862787,12616.78557005,225.43322127000283,54438.899559360005 2024-08-05,12:59:49.000,218,11045972,-795,0,1722862788,12616.873142079996,225.475516049999,54438.92052072001 2024-08-05,12:59:50.000,218,11045968,-795,0,1722862789,12616.920296249991,225.48256517999835,54439.07423736 2024-08-05,12:59:51.000,218,11045969,-795,0,1722862790,12616.967450420001,225.51781083000242,54438.99737904 2024-08-05,12:59:52.000,218,11045912,-795,0,1722862791,12616.994395659996,225.53190909000114,54439.03930176001 2024-08-05,12:59:53.000,218,11045948,-795,0,1722862792,12617.014604589996,225.53190909000114,54438.94148208001 2024-08-05,12:59:54.000,218,11045884,-795,0,1722862793,12617.028077210001,225.51781083000242,54438.850649520005 2024-08-05,12:59:55.000,218,11045937,-795,0,1722862794,12617.108912930002,225.58830213000329,54439.03231464 2024-08-05,12:59:56.000,218,11045914,-795,0,1722862795,12617.149330790002,225.56010560999857,54439.116160080004 2024-08-05,12:59:57.000,218,11045928,-795,0,1722862796,12617.102176619992,225.58125300000393,54439.01135328001 2024-08-05,12:59:58.000,218,11045915,-795,0,1722862797,12617.183012339992,225.602400390002,54439.10917296001 2024-08-05,12:59:59.000,218,11045971,-795,0,1722862798,12617.122385549992,225.63059690999944,54438.969430560006 2024-08-05,13:00:00.000,218,11045907,-795,0,1722862799,12617.189748650002,225.63059690999944,54439.06026312001 2024-08-05,13:00:01.000,218,11045904,-795,0,1722862800,12617.284056989993,225.67994082000223,54439.283850960004 2024-08-05,13:00:02.000,218,11045931,-795,0,1722862801,12617.156067099997,225.602400390002,54439.15109568 2024-08-05,13:00:03.000,218,11045867,-795,0,1722862802,12617.223430199992,225.5389582200005,54439.17904416001 2024-08-05,13:00:04.000,218,11045948,-795,0,1722862803,12617.391837949988,225.46846691999963,54439.22795400001 2024-08-05,13:00:05.000,218,11045934,-795,0,1722862804,12617.580454629999,225.5530564799992,54439.25590248001 2024-08-05,13:00:06.000,218,11045956,-795,0,1722862805,12617.519827839998,225.64469516999816,54439.20000552 2024-08-05,13:00:07.000,218,11045969,-795,0,1722862806,12617.486146289993,225.6658425600035,54439.20699264001 2024-08-05,13:00:08.000,218,11045941,-795,0,1722862807,12617.593927249989,225.67994082000223,54439.38167064 2024-08-05,13:00:09.000,218,11045946,-795,0,1722862808,12617.65455403999,225.71518646999903,54439.46551608001 2024-08-05,13:00:10.000,218,11045952,-795,0,1722862809,12617.647817729994,225.7010882100003,54439.47949032 2024-08-05,13:00:11.000,218,11045971,-795,0,1722862810,12617.573718319989,225.7504321200031,54439.353722160005 2024-08-05,13:00:12.000,218,11045932,-795,0,1722862811,12617.668026659994,225.71518646999903,54439.3676964 2024-08-05,13:00:13.000,218,11045963,-795,0,1722862812,12617.620872489999,225.77157951000117,54439.44455472001 2024-08-05,13:00:14.000,218,11045928,-795,0,1722862813,12617.71518082999,225.75748125000246,54439.521413040005 2024-08-05,13:00:15.000,218,11045889,-795,0,1722862814,12617.71518082999,225.75748125000246,54439.49346456001 2024-08-05,13:00:16.000,218,11045917,-795,0,1722862815,12617.79601654999,225.76453038000182,54439.640194080006 2024-08-05,13:00:17.000,218,11045949,-795,0,1722862816,12617.789280239995,225.75748125000246,54439.59128424001 2024-08-05,13:00:18.000,218,11045935,-795,0,1722862817,12617.849907029995,225.69403908000095,54439.66115544001 2024-08-05,13:00:19.000,218,11045942,-795,0,1722862818,12617.82296179,225.69403908000095,54439.66115544001 2024-08-05,13:00:20.000,218,11045927,-795,0,1722862819,12617.829698099995,225.6376460399988,54439.71006528001 2024-08-05,13:00:21.000,218,11045940,-795,0,1722862820,12617.78254393,225.64469516999816,54439.68211680001 2024-08-05,13:00:22.000,218,11045942,-795,0,1722862821,12617.769071309995,225.58125300000393,54439.66814256 2024-08-05,13:00:23.000,218,11045923,-795,0,1722862822,12617.77580761999,225.5389582200005,54439.72403952 2024-08-05,13:00:24.000,218,11045933,-795,0,1722862823,12617.849907029995,225.4896143099977,54439.87076904 2024-08-05,13:00:25.000,218,11045954,-795,0,1722862824,12617.82296179,225.4191230100041,54439.82884632001 2024-08-05,13:00:26.000,218,11045974,-795,0,1722862825,12617.829698099995,225.3415825800039,54439.8218592 2024-08-05,13:00:27.000,218,11045931,-795,0,1722862826,12617.73538975999,225.27814041000238,54439.68211680001 2024-08-05,13:00:28.000,218,11045896,-755,0,1722862827,12617.748862379995,225.23584562999895,54439.75897512001 2024-08-05,13:00:29.000,218,11045961,-795,0,1722862828,12617.748862379995,225.22174737000023,54439.87076904 2024-08-05,13:00:30.000,218,11045775,-795,0,1722862829,12617.67476296999,225.13010868000129,54439.66814256 2024-08-05,13:00:31.000,218,11045973,-795,0,1722862830,12617.69497189999,225.06666650999978,54439.88474328 2024-08-05,13:00:32.000,218,11045944,-795,0,1722862831,12617.71518082999,225.03142086000298,54439.84980768001 2024-08-05,13:00:33.000,218,11045956,-795,0,1722862832,12617.72191714,224.9820769500002,54439.84282056 2024-08-05,13:00:34.000,218,11045923,-795,0,1722862833,12617.74212607,224.8833891300019,54439.8917304 2024-08-05,13:00:35.000,218,11045946,-795,0,1722862834,12617.560245699999,224.91158564999932,54439.94064024 2024-08-05,13:00:36.000,218,11045904,-795,0,1722862835,12617.580454629999,224.87634000000253,54439.919678879996 2024-08-05,13:00:37.000,218,11045954,-795,0,1722862836,12617.445728429993,224.84814347999782,54439.856794800005 2024-08-05,13:00:38.000,218,11045886,-795,0,1722862837,12617.344683779993,224.82699608999974,54439.79391072 2024-08-05,13:00:39.000,218,11045925,-795,0,1722862838,12617.304265919993,224.78470131000358,54439.954614480004 2024-08-05,13:00:40.000,218,11045898,-795,0,1722862839,12617.223430199992,224.72830827000143,54439.905704640005 2024-08-05,13:00:41.000,218,11045943,-795,0,1722862840,12617.068495070002,224.74240653000015,54439.79391072 2024-08-05,13:00:42.000,218,11045947,-795,0,1722862841,12616.974186729996,224.67191522999929,54439.75897512001 2024-08-05,13:00:43.000,218,11045934,-795,0,1722862842,12616.873142079996,224.6507678400012,54439.80089784001 2024-08-05,13:00:44.000,218,11045936,-795,0,1722862843,12616.812515289996,224.6507678400012,54439.80089784001 2024-08-05,13:00:45.000,218,11045953,-795,0,1722862844,12616.66431647,224.5873256699997,54439.81487208 2024-08-05,13:00:46.000,218,11045949,-795,0,1722862845,12616.52285396,224.55912915000226,54439.52840016 2024-08-05,13:00:47.000,218,11045925,-795,0,1722862846,12616.468963479994,224.53093263000483,54439.66115544001 2024-08-05,13:00:48.000,218,11045946,-795,0,1722862847,12616.52285396,224.4886378500014,54439.72403952 2024-08-05,13:00:49.000,218,11045959,-795,0,1722862848,12616.41507299999,224.4886378500014,54439.751987999996 2024-08-05,13:00:50.000,218,11045948,-795,0,1722862849,12616.374655139989,224.46044133000396,54439.67512968 2024-08-05,13:00:51.000,218,11045914,-795,0,1722862850,12616.314028349989,224.44634306999797,54439.53538728 2024-08-05,13:00:52.000,218,11045912,-795,0,1722862851,12616.253401559989,224.41814655000053,54439.521413040005 2024-08-05,13:00:53.000,218,11045884,-795,0,1722862852,12616.212983699988,224.43224480999925,54439.416606239996 2024-08-05,13:00:54.000,218,11045945,-795,0,1722862853,12616.186038459993,224.4040482900018,54439.40961912 2024-08-05,13:00:55.000,218,11045901,-795,0,1722862854,12616.219720009998,224.41109742000117,54439.52840016 2024-08-05,13:00:56.000,218,11045914,-795,0,1722862855,12616.266874179993,224.4392939399986,54439.59827136 2024-08-05,13:00:57.000,218,11045956,-795,0,1722862856,12616.226456319993,224.4533922000046,54439.584297119996 2024-08-05,13:00:58.000,218,11045936,-795,0,1722862857,12616.152356909988,224.46749046000332,54439.31179944 2024-08-05,13:00:59.000,218,11045920,-795,0,1722862858,12616.179302149998,224.50978523999947,54439.416606239996 2024-08-05,13:01:00.000,218,11045923,-795,0,1722862859,12616.152356909988,224.50273611000011,54439.4375676 2024-08-05,13:01:01.000,218,11045902,-795,0,1722862860,12616.105202739993,224.54503089000355,54439.38865776 2024-08-05,13:01:02.000,218,11045938,-795,0,1722862861,12616.091730120002,224.62962045000313,54439.38865776 2024-08-05,13:01:03.000,218,11045932,-795,0,1722862862,12616.044575949993,224.62257132000377,54439.4375676 2024-08-05,13:01:04.000,218,11045904,-795,0,1722862863,12615.916586059997,224.67191522999929,54439.26987672 2024-08-05,13:01:05.000,218,11045959,-795,0,1722862864,12615.990685470002,224.69306262000464,54439.521413040005 2024-08-05,13:01:06.000,218,11045927,-795,0,1722862865,12615.923322369992,224.77060305000487,54439.521413040005 2024-08-05,13:01:07.000,218,11045981,-795,0,1722862866,12615.855959269997,224.80584870000166,54439.42359336001 2024-08-05,13:01:08.000,218,11045925,-795,0,1722862867,12615.795332479996,224.79175044000294,54439.29782520001 2024-08-05,13:01:09.000,218,11045917,-795,0,1722862868,12615.653869969996,224.7987995700023,54439.32577368001 2024-08-05,13:01:10.000,218,11045957,-795,0,1722862869,12615.68755152,224.8833891300019,54439.50045168 2024-08-05,13:01:11.000,218,11045935,-795,0,1722862870,12615.62692473,224.89043826000125,54439.5074388 2024-08-05,13:01:12.000,218,11045943,-795,0,1722862871,12615.54608901,224.89043826000125,54439.3676964 2024-08-05,13:01:13.000,218,11045893,-795,0,1722862872,12615.512407459995,224.91158564999932,54439.402632000005 2024-08-05,13:01:14.000,218,11045908,-795,0,1722862873,12615.51914376999,224.91158564999932,54439.44455472001 2024-08-05,13:01:15.000,218,11045978,-795,0,1722862874,12615.451780669995,224.86929087000317,54439.416606239996 2024-08-05,13:01:16.000,218,11045886,-795,0,1722862875,12615.391153879995,224.91158564999932,54439.31179944 2024-08-05,13:01:17.000,218,11045938,-795,0,1722862876,12615.33726339999,224.89043826000125,54439.45852896 2024-08-05,13:01:18.000,218,11045936,-795,0,1722862877,12615.25642767999,224.91863477999868,54439.304812320006 2024-08-05,13:01:19.000,218,11045935,-795,0,1722862878,12615.23621874999,224.86929087000317,54439.34673504001 2024-08-05,13:01:20.000,218,11045917,-795,0,1722862879,12615.25642767999,224.85519261000445,54439.44455472001 2024-08-05,13:01:21.000,218,11045959,-795,0,1722862880,12615.148646719994,224.85519261000445,54439.39564488001 2024-08-05,13:01:22.000,218,11045887,-795,0,1722862881,12615.121701479999,224.85519261000445,54439.24192824 2024-08-05,13:01:23.000,218,11045871,-795,0,1722862882,12615.034129449989,224.8622417400038,54439.29083808 2024-08-05,13:01:24.000,218,11045966,-795,0,1722862883,12614.953293729988,224.91863477999868,54439.29782520001 2024-08-05,13:01:25.000,218,11045912,-795,0,1722862884,12614.906139559993,224.91863477999868,54439.402632000005 2024-08-05,13:01:26.000,218,11045987,-795,0,1722862885,12614.683841329992,224.91863477999868,54439.15808280001 2024-08-05,13:01:27.000,218,11045959,-795,0,1722862886,12614.616478229997,224.9820769500002,54439.17904416001 2024-08-05,13:01:28.000,218,11045925,-795,0,1722862887,12614.603005609992,225.02437173000362,54439.36070928 2024-08-05,13:01:29.000,218,11045928,-795,0,1722862888,12614.501960959991,225.05256825000106,54439.39564488001 2024-08-05,13:01:30.000,218,11045870,-795,0,1722862889,12614.36723476,225.15830519999872,54439.304812320006 2024-08-05,13:01:31.000,218,11045862,-795,0,1722862890,12614.14493653,225.18650172000343,54439.03930176001 2024-08-05,13:01:32.000,218,11045893,-795,0,1722862891,12614.05736449999,225.24994388999767,54439.10218584 2024-08-05,13:01:33.000,218,11045951,-795,0,1722862892,12614.01694663999,225.3274843199979,54439.1930184 2024-08-05,13:01:34.000,218,11045985,-795,0,1722862893,12613.956319849989,225.36977910000132,54439.283850960004 2024-08-05,13:01:35.000,218,11045904,-795,0,1722862894,12613.862011509998,225.44731953000155,54439.38865776 2024-08-05,13:01:36.000,218,11045967,-795,0,1722862895,12613.760966859998,225.48256517999835,54439.27686384001 2024-08-05,13:01:37.000,218,11045898,-795,0,1722862896,12613.686867449993,225.5530564799992,54439.22096688 2024-08-05,13:01:38.000,218,11045819,-795,0,1722862897,12613.592559110002,225.61649865000072,54438.86462376 2024-08-05,13:01:39.000,218,11045851,-795,0,1722862898,12613.632976970002,225.64469516999816,54439.15808280001 2024-08-05,13:01:40.000,218,11045929,-795,0,1722862899,12613.693603760003,225.72223559999838,54439.22795400001 2024-08-05,13:01:41.000,218,11045928,-795,0,1722862900,12613.666658519993,225.77157951000117,54439.16506992 2024-08-05,13:01:42.000,218,11045961,-795,0,1722862901,12613.666658519993,225.8138742900046,54439.13013432001 2024-08-05,13:01:43.000,218,11045898,-795,0,1722862902,12613.754230549988,225.82797255000332,54439.17205704 2024-08-05,13:01:44.000,218,11045959,-795,0,1722862903,12613.767703169993,225.87026732999948,54439.14410856 2024-08-05,13:01:45.000,218,11045959,-795,0,1722862904,12613.942847229999,225.9125621100029,54439.37468352001 2024-08-05,13:01:46.000,218,11045920,-795,0,1722862905,12614.003474019999,225.9125621100029,54439.32577368001 2024-08-05,13:01:47.000,218,11045927,-795,0,1722862906,12614.10451867,225.96190601999842,54439.14410856 2024-08-05,13:01:48.000,218,11045872,-795,0,1722862907,12614.10451867,225.96190601999842,54439.081224479996 2024-08-05,13:01:49.000,218,11046006,-795,0,1722862908,12614.313344279995,225.96895514999778,54439.15808280001 2024-08-05,13:01:50.000,218,11045925,-795,0,1722862909,12614.34702583,226.02534818999993,54439.1930184 2024-08-05,13:01:51.000,218,11045919,-795,0,1722862910,12614.488488340001,226.02534818999993,54439.186031280005 2024-08-05,13:01:52.000,218,11045972,-795,0,1722862911,12614.562587749992,226.0323973199993,54439.13013432001 2024-08-05,13:01:53.000,218,11045957,-795,0,1722862912,12614.697313949997,226.03944644999865,54439.186031280005 2024-08-05,13:01:54.000,218,11045863,-795,0,1722862913,12614.885930629993,225.99010254000314,54439.25590248001 2024-08-05,13:01:55.000,218,11045920,-795,0,1722862914,12614.993711589988,226.00420080000185,54439.234941120005 2024-08-05,13:01:56.000,218,11045958,-795,0,1722862915,12615.114965169989,225.97600428000442,54439.248915359996 2024-08-05,13:01:57.000,218,11045943,-795,0,1722862916,12615.128437789994,225.9125621100029,54439.13013432001 2024-08-05,13:01:58.000,218,11045931,-795,0,1722862917,12615.182328269999,225.92666037000163,54439.15808280001 2024-08-05,13:01:59.000,218,11045977,-795,0,1722862918,12615.290109229994,225.87731645999884,54439.20699264001 2024-08-05,13:02:00.000,218,11045966,-795,0,1722862919,12615.411362809995,225.91961124000227,54439.304812320006 2024-08-05,13:02:01.000,218,11045921,-795,0,1722862920,12615.42483543,225.8843655899982,54439.26987672 2024-08-05,13:02:02.000,218,11045888,-795,0,1722862921,12615.48546222,225.9125621100029,54439.116160080004 2024-08-05,13:02:03.000,218,11045855,-795,0,1722862922,12615.532616389995,225.90551298000355,54439.17904416001 2024-08-05,13:02:04.000,218,11045895,-795,0,1722862923,12615.55956162999,225.8843655899982,54439.27686384001 2024-08-05,13:02:05.000,218,11045908,-795,0,1722862924,12615.6067158,225.85616907000076,54439.304812320006 2024-08-05,13:02:06.000,218,11045909,-795,0,1722862925,12615.54608901,225.87026732999948,54439.25590248001 2024-08-05,13:02:07.000,218,11045897,-795,0,1722862926,12615.62018841999,225.83502168000268,54439.31179944 2024-08-05,13:02:08.000,218,11045932,-795,0,1722862927,12615.701024139991,225.82092342000396,54439.48647744 2024-08-05,13:02:09.000,218,11045924,-795,0,1722862928,12615.694287829996,225.82797255000332,54439.51442592001 2024-08-05,13:02:10.000,218,11045935,-795,0,1722862929,12615.694287829996,225.79272689999925,54439.402632000005 2024-08-05,13:02:11.000,218,11045936,-795,0,1722862930,12615.701024139991,225.80682515999797,54439.38167064 2024-08-05,13:02:12.000,218,11045945,-795,0,1722862931,12615.754914619996,225.74338299000374,54439.34673504001 2024-08-05,13:02:13.000,218,11045967,-795,0,1722862932,12615.802068789992,225.73633386000438,54439.353722160005 2024-08-05,13:02:14.000,218,11045942,-795,0,1722862933,12615.936794989997,225.64469516999816,54439.3676964 2024-08-05,13:02:15.000,218,11045912,-795,0,1722862934,12615.943531299992,225.69403908000095,54439.22096688 2024-08-05,13:02:16.000,218,11045904,-795,0,1722862935,12616.017630709997,225.602400390002,54439.17904416001 2024-08-05,13:02:17.000,218,11045935,-795,0,1722862936,12616.206247389993,225.4896143099977,54439.47949032 2024-08-05,13:02:18.000,218,11045909,-795,0,1722862937,12616.300555729998,225.3909264899994,54439.3676964 2024-08-05,13:02:19.000,218,11045971,-795,0,1722862938,12616.448754549994,225.33453345000453,54439.38167064 2024-08-05,13:02:20.000,218,11045924,-795,0,1722862939,12616.549799199995,225.27814041000238,54439.304812320006 2024-08-05,13:02:21.000,218,11045899,-795,0,1722862940,12616.6845254,225.2428947599983,54439.353722160005 2024-08-05,13:02:22.000,218,11045897,-795,0,1722862941,12616.82598791,225.1089612900032,54439.25590248001 2024-08-05,13:02:23.000,218,11045908,-795,0,1722862942,12616.960714109991,225.03846999000234,54439.25590248001 2024-08-05,13:02:24.000,218,11045952,-795,0,1722862943,12617.223430199992,224.9609295600021,54439.31179944 2024-08-05,13:02:25.000,218,11045917,-795,0,1722862944,12617.371629019988,224.93273304000468,54439.21397976 2024-08-05,13:02:26.000,218,11045931,-795,0,1722862945,12617.600663559999,224.82699608999974,54439.27686384001 2024-08-05,13:02:27.000,218,11045957,-795,0,1722862946,12617.728653449994,224.77765218000422,54439.08821160001 2024-08-05,13:02:28.000,218,11045894,-795,0,1722862947,12617.890324889995,224.7494556599995,54439.09519872 2024-08-05,13:02:29.000,218,11045909,-795,0,1722862948,12618.08567788,224.69306262000464,54439.15808280001 2024-08-05,13:02:30.000,218,11045897,-795,0,1722862949,12618.260821939992,224.64371871000185,54439.15109568 2024-08-05,13:02:31.000,218,11045884,-795,0,1722862950,12618.395548139997,224.60847305999778,54439.20000552 2024-08-05,13:02:32.000,218,11045956,-795,0,1722862951,12618.435965999997,224.60847305999778,54439.081224479996 2024-08-05,13:02:33.000,218,11045910,-795,0,1722862952,12618.611110059988,224.56617828000162,54439.04628888 2024-08-05,13:02:34.000,218,11045732,-795,0,1722862953,12618.779517809999,224.50978523999947,54439.10218584 2024-08-05,13:02:35.000,218,11045946,-795,0,1722862954,12618.806463049994,224.5379817600042,54439.17205704 2024-08-05,13:02:36.000,218,11045940,-795,0,1722862955,12618.89403507999,224.47453959000268,54439.248915359996 2024-08-05,13:02:37.000,218,11045888,-795,0,1722862956,12618.792990429989,224.48158872000204,54439.17904416001 2024-08-05,13:02:38.000,218,11045889,-795,0,1722862957,12618.806463049994,224.4533922000046,54439.15808280001 2024-08-05,13:02:39.000,218,11045919,-795,0,1722862958,12618.867089839994,224.43224480999925,54439.38167064 2024-08-05,13:02:40.000,218,11045936,-795,0,1722862959,12618.89403507999,224.4251956799999,54439.46551608001 2024-08-05,13:02:41.000,218,11045904,-795,0,1722862960,12618.840144599999,224.4392939399986,54439.49346456001 2024-08-05,13:02:42.000,218,11045925,-795,0,1722862961,12618.759308879999,224.38290090000373,54439.31179944 2024-08-05,13:02:43.000,218,11045854,-795,0,1722862962,12618.617846369998,224.39699916000245,54439.38167064 2024-08-05,13:02:44.000,218,11045894,-795,0,1722862963,12618.617846369998,224.36175350999838,54439.56333576001 2024-08-05,13:02:45.000,218,11045974,-795,0,1722862964,12618.543746959993,224.39699916000245,54439.570322880005 2024-08-05,13:02:46.000,218,11045911,-795,0,1722862965,12618.388811830002,224.36175350999838,54439.60525848 2024-08-05,13:02:47.000,218,11045909,-795,0,1722862966,12618.227140390001,224.4251956799999,54439.62621984 2024-08-05,13:02:48.000,218,11045932,-715,0,1722862967,12618.119359429991,224.41814655000053,54439.57731 2024-08-05,13:02:49.000,218,11045917,-795,0,1722862968,12618.058732639991,224.44634306999797,54439.751987999996 2024-08-05,13:02:50.000,218,11045923,-795,0,1722862969,12617.90379751,224.4533922000046,54439.59827136 2024-08-05,13:02:51.000,218,11045943,-795,0,1722862970,12617.77580761999,224.46044133000396,54439.73102664001 2024-08-05,13:02:52.000,218,11045906,-795,0,1722862971,12617.688235589994,224.48158872000204,54439.689103920005 2024-08-05,13:02:53.000,218,11045943,-795,0,1722862972,12617.607399869994,224.53093263000483,54439.70307816 2024-08-05,13:02:54.000,218,11045942,-795,0,1722862973,12617.452464739988,224.58027654000034,54439.73102664001 2024-08-05,13:02:55.000,218,11045895,-795,0,1722862974,12617.438992119998,224.60142392999842,54439.87775616001 2024-08-05,13:02:56.000,218,11045905,-795,0,1722862975,12617.364892709993,224.686013489998,54439.86378192 2024-08-05,13:02:57.000,218,11045903,-795,0,1722862976,12617.371629019988,224.7494556599995,54439.94064024 2024-08-05,13:02:58.000,218,11045862,-795,0,1722862977,12617.277320679998,224.78470131000358,54439.76596224 2024-08-05,13:02:59.000,218,11045936,-795,0,1722862978,12617.257111749997,224.7987995700023,54439.751987999996 2024-08-05,13:03:00.000,218,11045935,-795,0,1722862979,12617.236902819997,224.81994696000038,54439.807884960006 2024-08-05,13:03:01.000,218,11045937,-795,0,1722862980,12617.236902819997,224.95388043000276,54439.91269176 2024-08-05,13:03:02.000,218,11045956,-795,0,1722862981,12617.196484959997,224.96797869000147,54439.786923600004 2024-08-05,13:03:03.000,218,11045944,-795,0,1722862982,12617.277320679998,225.0102734700049,54439.8917304 2024-08-05,13:03:04.000,218,11045933,-795,0,1722862983,12617.324474849993,225.05961738000042,54439.98955008 2024-08-05,13:03:05.000,218,11045935,-795,0,1722862984,12617.311002230002,225.13715781000064,54440.01749856001 2024-08-05,13:03:06.000,218,11045920,-795,0,1722862985,12617.364892709993,225.17240346000472,54439.99653720001 2024-08-05,13:03:07.000,218,11045937,-795,0,1722862986,12617.304265919993,225.24994388999767,54439.84282056 2024-08-05,13:03:08.000,218,11045885,-795,0,1722862987,12617.311002230002,225.27109128000302,54439.94762736001 2024-08-05,13:03:09.000,218,11045914,-795,0,1722862988,12617.391837949988,225.31338605999917,54440.05243416 2024-08-05,13:03:10.000,218,11045916,-795,0,1722862989,12617.425519499993,225.34863171000325,54440.03845992 2024-08-05,13:03:11.000,218,11045913,-795,0,1722862990,12617.351420090003,225.41207388000475,54440.06640840001 2024-08-05,13:03:12.000,218,11045921,-795,0,1722862991,12617.385101639993,225.43322127000283,54440.04544704001 2024-08-05,13:03:13.000,218,11045922,-795,0,1722862992,12617.412046879988,225.475516049999,54440.2061508 2024-08-05,13:03:14.000,218,11045850,-795,0,1722862993,12617.412046879988,225.48256517999835,54440.122305360004 2024-08-05,13:03:15.000,218,11045938,-795,0,1722862994,12617.405310569993,225.51076170000306,54440.08736976 2024-08-05,13:03:16.000,218,11045883,-795,0,1722862995,12617.290793300002,225.56715473999793,54440.05942128 2024-08-05,13:03:17.000,218,11045937,-795,0,1722862996,12617.304265919993,225.56715473999793,54440.0314728 2024-08-05,13:03:18.000,218,11045919,-795,0,1722862997,12617.263848059993,225.58125300000393,54440.101344 2024-08-05,13:03:19.000,218,11045941,-795,0,1722862998,12617.304265919993,225.62354778000008,54440.21313792001 2024-08-05,13:03:20.000,218,11045885,-795,0,1722862999,12617.263848059993,225.64469516999816,54440.26903488 2024-08-05,13:03:21.000,218,11045935,-795,0,1722863000,12617.317738539998,225.67289169000287,54440.26903488 2024-08-05,13:03:22.000,218,11045872,-795,0,1722863001,12617.250375440002,225.6658425600035,54440.241086400005 2024-08-05,13:03:23.000,218,11045909,-795,0,1722863002,12617.317738539998,225.69403908000095,54440.28300912001 2024-08-05,13:03:24.000,218,11045912,-795,0,1722863003,12617.311002230002,225.72928472999774,54440.36685456 2024-08-05,13:03:25.000,218,11045906,-795,0,1722863004,12617.304265919993,225.75748125000246,54440.26204776001 2024-08-05,13:03:26.000,218,11045943,-795,0,1722863005,12617.317738539998,225.75748125000246,54440.22012504 2024-08-05,13:03:27.000,218,11045943,-795,0,1722863006,12617.337947469998,225.74338299000374,54440.36685456 2024-08-05,13:03:28.000,218,11045919,-795,0,1722863007,12617.438992119998,225.76453038000182,54440.43672576 2024-08-05,13:03:29.000,218,11045906,-795,0,1722863008,12617.499618909998,225.79272689999925,54440.478648480006 2024-08-05,13:03:30.000,218,11045878,-795,0,1722863009,12617.499618909998,225.82797255000332,54440.42275152 2024-08-05,13:03:31.000,218,11045944,-795,0,1722863010,12617.479409979998,225.83502168000268,54440.22012504 2024-08-05,13:03:32.000,218,11045940,-795,0,1722863011,12617.540036769999,225.82092342000396,54440.4157644 2024-08-05,13:03:33.000,218,11045939,-795,0,1722863012,12617.499618909998,225.82797255000332,54440.26204776001 2024-08-05,13:03:34.000,218,11045937,-795,0,1722863013,12617.61413617999,225.87731645999884,54440.58345528 2024-08-05,13:03:35.000,218,11045924,-795,0,1722863014,12617.67476296999,225.9125621100029,54440.63935224001 2024-08-05,13:03:36.000,218,11045968,-795,0,1722863015,12617.688235589994,225.87731645999884,54440.59742952001 2024-08-05,13:03:37.000,218,11045899,-795,0,1722863016,12617.68149928,225.89141472000483,54440.46467424 2024-08-05,13:03:38.000,218,11045899,-795,0,1722863017,12617.75559868999,225.92666037000163,54440.646339360006 2024-08-05,13:03:39.000,218,11045950,-795,0,1722863018,12617.82296179,225.9478077599997,54440.56249392 2024-08-05,13:03:40.000,218,11045936,-795,0,1722863019,12617.78254393,225.95485688999906,54440.51358408 2024-08-05,13:03:41.000,218,11045921,-795,0,1722863020,12617.87685226999,225.97600428000442,54440.54153256 2024-08-05,13:03:42.000,218,11045903,-795,0,1722863021,12617.910533819995,225.99010254000314,54440.576468160005 2024-08-05,13:03:43.000,218,11045911,-795,0,1722863022,12618.02505109,226.0323973199993,54440.56249392 2024-08-05,13:03:44.000,218,11045929,-795,0,1722863023,12618.099150499991,225.99010254000314,54440.70922344 2024-08-05,13:03:45.000,218,11045960,-795,0,1722863024,12618.186722530001,226.0112499300012,54440.71621056001 2024-08-05,13:03:46.000,218,11045903,-795,0,1722863025,12618.267558250001,225.9971516700025,54440.70922344 2024-08-05,13:03:47.000,218,11045941,-795,0,1722863026,12618.294503489997,226.00420080000185,54440.59742952001 2024-08-05,13:03:48.000,218,11045869,-795,0,1722863027,12618.348393970002,226.00420080000185,54440.70223632 2024-08-05,13:03:49.000,218,11045900,-795,0,1722863028,12618.462911239993,226.00420080000185,54440.68826208001 2024-08-05,13:03:50.000,218,11045931,-795,0,1722863029,12618.530274340003,225.96895514999778,54440.78608176001 2024-08-05,13:03:51.000,218,11045930,-795,0,1722863030,12618.678473159998,225.91961124000227,54440.77909464 2024-08-05,13:03:52.000,218,11045950,-795,0,1722863031,12618.705418399994,225.8984638500042,54440.73717192001 2024-08-05,13:03:53.000,218,11045939,-795,0,1722863032,12618.813199359989,225.82092342000396,54440.744159040005 2024-08-05,13:03:54.000,218,11045906,-795,0,1722863033,12618.968134489995,225.76453038000182,54440.793068880004 2024-08-05,13:03:55.000,218,11045888,-795,0,1722863034,12619.109596999995,225.74338299000374,54440.71621056001 2024-08-05,13:03:56.000,218,11045905,-795,0,1722863035,12619.23758688999,225.7010882100003,54440.841978720004 2024-08-05,13:03:57.000,218,11045952,-795,0,1722863036,12619.345367850001,225.67994082000223,54440.80704312001 2024-08-05,13:03:58.000,218,11045928,-795,0,1722863037,12619.426203570001,225.62354778000008,54440.75114616 2024-08-05,13:03:59.000,218,11045898,-795,0,1722863038,12619.614820249997,225.57420387000457,54440.89088856 2024-08-05,13:04:00.000,218,11045908,-795,0,1722863039,12619.675447039997,225.54600734999985,54440.9397984 2024-08-05,13:04:01.000,218,11045899,-795,0,1722863040,12619.749546450003,225.5037125700037,54440.862940080006 2024-08-05,13:04:02.000,218,11045929,-795,0,1722863041,12619.789964309988,225.46846691999963,54440.911849920005 2024-08-05,13:04:03.000,218,11045925,-795,0,1722863042,12619.904481579993,225.40502474999812,54440.93281128001 2024-08-05,13:04:04.000,218,11045907,-795,0,1722863043,12619.978580989999,225.37682823000068,54441.0446052 2024-08-05,13:04:05.000,218,11045895,-795,0,1722863044,12620.079625639999,225.3556808400026,54441.05857944 2024-08-05,13:04:06.000,218,11045942,-795,0,1722863045,12619.985317299994,225.30633692999982,54441.009669600004 2024-08-05,13:04:07.000,218,11045962,-795,0,1722863046,12620.099834569999,225.2922386700011,54441.09351504 2024-08-05,13:04:08.000,218,11045923,-795,0,1722863047,12620.17393397999,225.24994388999767,54441.21229608 2024-08-05,13:04:09.000,218,11045946,-795,0,1722863048,12620.23456076999,225.2287964999996,54441.20530896 2024-08-05,13:04:10.000,218,11045966,-795,0,1722863049,12620.19414290999,225.15830519999872,54441.198321840006 2024-08-05,13:04:11.000,218,11045924,-795,0,1722863050,12620.11330718999,225.12305955000193,54441.03761808 2024-08-05,13:04:12.000,218,11045923,-795,0,1722863051,12620.15372504999,225.0807647699985,54441.1144764 2024-08-05,13:04:13.000,218,11045937,-795,0,1722863052,12620.09309825999,225.05961738000042,54441.13543776 2024-08-05,13:04:14.000,218,11045945,-795,0,1722863053,12620.099834569999,224.9820769500002,54441.28216728 2024-08-05,13:04:15.000,218,11045938,-795,0,1722863054,12620.16046136,224.93273304000468,54441.37998696 2024-08-05,13:04:16.000,218,11045924,-795,0,1722863055,12620.07288932999,224.8622417400038,54441.33107712 2024-08-05,13:04:17.000,218,11045907,-795,0,1722863056,12620.07288932999,224.8340452199991,54441.28216728 2024-08-05,13:04:18.000,218,11045926,-795,0,1722863057,12620.018998849999,224.78470131000358,54441.33806424001 2024-08-05,13:04:19.000,218,11045956,-795,0,1722863058,12620.012262539989,224.77060305000487,54441.32409 2024-08-05,13:04:20.000,218,11045886,-795,0,1722863059,12619.931426819989,224.72125914000208,54441.38697408001 2024-08-05,13:04:21.000,218,11045985,-795,0,1722863060,12619.843854789993,224.72125914000208,54441.366012720006 2024-08-05,13:04:22.000,218,11045937,-795,0,1722863061,12619.810173239988,224.6155221900044,54441.35902560001 2024-08-05,13:04:23.000,218,11045918,-795,0,1722863062,12619.756282759998,224.60142392999842,54441.4288968 2024-08-05,13:04:24.000,218,11045934,-795,0,1722863063,12619.702392279993,224.56617828000162,54441.51972936 2024-08-05,13:04:25.000,218,11045936,-795,0,1722863064,12619.648501800002,224.56617828000162,54441.533703600006 2024-08-05,13:04:26.000,218,11045923,-795,0,1722863065,12619.601347629992,224.54503089000355,54441.54069072 2024-08-05,13:04:27.000,218,11045930,-795,0,1722863066,12619.486830360001,224.5379817600042,54441.33107712 2024-08-05,13:04:28.000,218,11045939,-795,0,1722863067,12619.399258329991,224.48158872000204,54441.414922560005 2024-08-05,13:04:29.000,218,11045906,-795,0,1722863068,12619.399258329991,224.49568698000076,54441.40094832 2024-08-05,13:04:30.000,218,11045910,-795,0,1722863069,12619.338631539991,224.46044133000396,54441.484793760006 2024-08-05,13:04:31.000,218,11045905,-795,0,1722863070,12619.345367850001,224.41814655000053,54441.512742240004 2024-08-05,13:04:32.000,218,11045882,-795,0,1722863071,12619.311686299996,224.4040482900018,54441.512742240004 2024-08-05,13:04:33.000,218,11045919,-795,0,1722863072,12619.25779581999,224.36880263999774,54441.43588392001 2024-08-05,13:04:34.000,218,11045857,-795,0,1722863073,12619.14327855,224.32650786000158,54441.33806424001 2024-08-05,13:04:35.000,218,11045671,-795,0,1722863074,12619.09612437999,224.3053604700035,54441.345051360004 2024-08-05,13:04:36.000,218,11045901,-795,0,1722863075,12619.06244283,224.27011481999943,54441.40793544001 2024-08-05,13:04:37.000,218,11045914,-795,0,1722863076,12619.07591544999,224.26306569000008,54441.43588392001 2024-08-05,13:04:38.000,218,11045911,-795,0,1722863077,12618.89403507999,224.241918300002,54441.28915440001 2024-08-05,13:04:39.000,218,11045916,-795,0,1722863078,12618.846880909994,224.17142700000113,54441.27518016 2024-08-05,13:04:40.000,218,11045922,-795,0,1722863079,12618.819935669999,224.11503395999898,54441.40793544001 2024-08-05,13:04:41.000,218,11045877,-795,0,1722863080,12618.624582679993,224.07273918000283,54441.26819304001 2024-08-05,13:04:42.000,218,11045894,-795,0,1722863081,12618.523538029993,223.97405136000452,54441.28216728 2024-08-05,13:04:43.000,218,11045890,-795,0,1722863082,12618.422493379992,223.9670022299979,54441.20530896 2024-08-05,13:04:44.000,218,11045930,-795,0,1722863083,12618.294503489997,223.91060919000302,54441.20530896 2024-08-05,13:04:45.000,218,11045937,-795,0,1722863084,12618.247349320001,223.86126528000023,54441.198321840006 2024-08-05,13:04:46.000,218,11045912,-795,0,1722863085,12618.058732639991,223.79782310999872,54441.05159232001 2024-08-05,13:04:47.000,218,11045959,-795,0,1722863086,12617.99810584999,223.78372485,54441.05857944 2024-08-05,13:04:48.000,218,11045924,-795,0,1722863087,12617.971160609995,223.71323354999913,54441.17037336001 2024-08-05,13:04:49.000,218,11045921,-795,0,1722863088,12617.97789691999,223.71323354999913,54441.10748928 2024-08-05,13:04:50.000,218,11045897,-795,0,1722863089,12617.849907029995,223.6497913800049,54441.030630960006 2024-08-05,13:04:51.000,218,11045956,-795,0,1722863090,12617.78254393,223.6356931199989,54440.91883704 2024-08-05,13:04:52.000,218,11045915,-795,0,1722863091,12617.748862379995,223.6356931199989,54440.91883704 2024-08-05,13:04:53.000,218,11045923,-795,0,1722863092,12617.728653449994,223.66388964000362,54440.862940080006 2024-08-05,13:04:54.000,218,11045936,-795,0,1722863093,12617.688235589994,223.67093877000298,54440.7301848 2024-08-05,13:04:55.000,218,11045934,-795,0,1722863094,12617.728653449994,223.67093877000298,54440.85595296001 2024-08-05,13:04:56.000,218,11045931,-795,0,1722863095,12617.79601654999,223.61454573000083,54440.89787568 2024-08-05,13:04:57.000,218,11045946,-795,0,1722863096,12617.85664333999,223.6991352900004,54440.84896584 2024-08-05,13:04:58.000,218,11045862,-795,0,1722863097,12617.83643440999,223.7202826799985,54440.76512040001 2024-08-05,13:04:59.000,218,11045938,-795,0,1722863098,12617.849907029995,223.73438094000448,54440.7301848 2024-08-05,13:05:00.000,218,11045858,-795,0,1722863099,12617.83643440999,223.80487223999808,54440.77909464 2024-08-05,13:05:01.000,218,11045892,-795,0,1722863100,12617.87685226999,223.80487223999808,54440.78608176001 2024-08-05,13:05:02.000,218,11045931,-795,0,1722863101,12617.829698099995,223.81897050000407,54440.68826208001 2024-08-05,13:05:03.000,218,11045893,-795,0,1722863102,12617.950951679995,223.84011789000215,54440.7301848 2024-08-05,13:05:04.000,218,11045942,-795,0,1722863103,12617.99810584999,223.8824126699983,54440.85595296001 2024-08-05,13:05:05.000,218,11045939,-795,0,1722863104,12618.051996329996,223.85421615000087,54440.68826208001 2024-08-05,13:05:06.000,218,11045925,-795,0,1722863105,12617.9644243,223.8471670200015,54440.6603136 2024-08-05,13:05:07.000,218,11045917,-795,0,1722863106,12617.97789691999,223.82601963000343,54440.49960984001 2024-08-05,13:05:08.000,218,11045909,-795,0,1722863107,12617.991369539996,223.8471670200015,54440.52057120001 2024-08-05,13:05:09.000,218,11045915,-795,0,1722863108,12617.94421537,223.82601963000343,54440.49960984001 2024-08-05,13:05:10.000,218,11045944,-795,0,1722863109,12617.85664333999,223.79077397999936,54440.52057120001 2024-08-05,13:05:11.000,218,11045899,-795,0,1722863110,12617.748862379995,223.76962659000128,54440.47166136001 2024-08-05,13:05:12.000,218,11045975,-795,0,1722863111,12617.688235589994,223.71323354999913,54440.506596960004 2024-08-05,13:05:13.000,218,11045895,-795,0,1722863112,12617.620872489999,223.67093877000298,54440.58345528 2024-08-05,13:05:14.000,218,11045890,-795,0,1722863113,12617.432255809988,223.62864398999955,54440.42973864001 2024-08-05,13:05:15.000,218,11045917,-795,0,1722863114,12617.358156399998,223.57225095000467,54440.478648480006 2024-08-05,13:05:16.000,218,11045921,-795,0,1722863115,12617.122385549992,223.52290704000188,54440.4157644 2024-08-05,13:05:17.000,218,11045944,-795,0,1722863116,12617.014604589996,223.50880878000316,54440.40179016001 2024-08-05,13:05:18.000,218,11045913,-795,0,1722863117,12616.812515289996,223.4383174800023,54440.3458932 2024-08-05,13:05:19.000,218,11045966,-795,0,1722863118,12616.69799801999,223.45241574000102,54440.49960984001 2024-08-05,13:05:20.000,218,11045924,-795,0,1722863119,12616.51611764999,223.3889735699995,54440.478648480006 2024-08-05,13:05:21.000,218,11045939,-795,0,1722863120,12616.401600379999,223.36077705000207,54440.29698336 2024-08-05,13:05:22.000,218,11045906,-795,0,1722863121,12616.273610489989,223.27618749000248,54440.338906080004 2024-08-05,13:05:23.000,218,11045926,-795,0,1722863122,12616.152356909988,223.2409418399984,54440.3458932 2024-08-05,13:05:24.000,218,11045938,-795,0,1722863123,12616.044575949993,223.20569619000162,54440.408777280005 2024-08-05,13:05:25.000,218,11045931,-795,0,1722863124,12615.923322369992,223.17749967000418,54440.38082880001 2024-08-05,13:05:26.000,218,11045928,-795,0,1722863125,12615.775123549996,223.0929101100046,54440.26903488 2024-08-05,13:05:27.000,218,11045932,-795,0,1722863126,12615.721233069991,223.0929101100046,54440.26903488 2024-08-05,13:05:28.000,218,11045926,-795,0,1722863127,12615.727969380001,223.01536968000437,54440.42275152 2024-08-05,13:05:29.000,218,11045944,-795,0,1722863128,12615.680815209991,222.98717315999966,54440.45070000001 2024-08-05,13:05:30.000,218,11045878,-795,0,1722863129,12615.64713366,222.93078012000478,54440.338906080004 2024-08-05,13:05:31.000,218,11045940,-795,0,1722863130,12615.53935269999,222.90258360000007,54440.22711216 2024-08-05,13:05:32.000,218,11045907,-795,0,1722863131,12615.512407459995,222.86028882000392,54440.18518944001 2024-08-05,13:05:33.000,218,11045914,-795,0,1722863132,12615.50567115,222.86028882000392,54440.18518944001 2024-08-05,13:05:34.000,218,11045876,-795,0,1722863133,12615.532616389995,222.78979752000305,54440.26204776001 2024-08-05,13:05:35.000,218,11045921,-795,0,1722863134,12615.471989599995,222.78979752000305,54440.09435688001 2024-08-05,13:05:36.000,218,11045953,-795,0,1722863135,12615.55956162999,222.7334044800009,54440.122305360004 2024-08-05,13:05:37.000,218,11045905,-795,0,1722863136,12615.593243179996,222.71930622000218,54440.03845992 2024-08-05,13:05:38.000,218,11045881,-795,0,1722863137,12615.66734259,222.64176579000195,54440.13627960001 2024-08-05,13:05:39.000,218,11045915,-795,0,1722863138,12615.694287829996,222.67701143999875,54440.05942128 2024-08-05,13:05:40.000,218,11045948,-795,0,1722863139,12615.721233069991,222.64176579000195,54440.101344 2024-08-05,13:05:41.000,218,11045928,-795,0,1722863140,12615.815541409997,222.65586405000067,54439.98256296 2024-08-05,13:05:42.000,218,11045905,-795,0,1722863141,12615.815541409997,222.60652013999788,54439.9616016 2024-08-05,13:05:43.000,218,11045884,-795,0,1722863142,12615.963740229992,222.6347166600026,54439.975575840006 2024-08-05,13:05:44.000,218,11045910,-795,0,1722863143,12615.983949159992,222.59947100999852,54439.954614480004 2024-08-05,13:05:45.000,218,11045910,-795,0,1722863144,12616.105202739993,222.61356927000452,54440.01051144 2024-08-05,13:05:46.000,218,11045915,-795,0,1722863145,12616.165829529993,222.56422536000173,54440.00352432 2024-08-05,13:05:47.000,218,11045889,-795,0,1722863146,12616.253401559989,222.59947100999852,54439.856794800005 2024-08-05,13:05:48.000,218,11045931,-795,0,1722863147,12616.253401559989,222.5712744900011,54439.7170524 2024-08-05,13:05:49.000,218,11045920,-795,0,1722863148,12616.340973589999,222.55717623000237,54439.807884960006 2024-08-05,13:05:50.000,218,11045912,-795,0,1722863149,12616.374655139989,222.55717623000237,54439.84282056 2024-08-05,13:05:51.000,218,11045952,-795,0,1722863150,12616.408336689994,222.55717623000237,54439.738013760005 2024-08-05,13:05:52.000,218,11045887,-795,0,1722863151,12616.489172409994,222.550127100003,54439.88474328 2024-08-05,13:05:53.000,218,11045954,-795,0,1722863152,12616.58348075,222.550127100003,54439.96858872001 2024-08-05,13:05:54.000,218,11045949,-795,0,1722863153,12616.66431647,222.51488144999894,54439.9616016 2024-08-05,13:05:55.000,218,11045927,-795,0,1722863154,12616.63737122999,222.550127100003,54439.87076904 2024-08-05,13:05:56.000,218,11045919,-795,0,1722863155,12616.630634919995,222.5219305799983,54439.81487208 2024-08-05,13:05:57.000,218,11045911,-795,0,1722863156,12616.691261709995,222.57832362000045,54439.82884632001 2024-08-05,13:05:58.000,218,11045887,-795,0,1722863157,12616.610425989995,222.52897970999766,54439.856794800005 2024-08-05,13:05:59.000,218,11045916,-795,0,1722863158,12616.72494326,222.51488144999894,54440.05243416 2024-08-05,13:06:00.000,218,11045920,-795,0,1722863159,12616.70473433,222.47963580000214,54440.05243416 2024-08-05,13:06:01.000,218,11045966,-795,0,1722863160,12616.66431647,222.45848841000407,54440.06640840001 2024-08-05,13:06:02.000,218,11045930,-795,0,1722863161,12616.4824361,222.44439014999807,54439.66814256 2024-08-05,13:06:03.000,218,11045903,-795,0,1722863162,12616.63737122999,222.41619363000063,54440.06640840001 2024-08-05,13:06:04.000,218,11045913,-795,0,1722863163,12616.65758015999,222.38094798000384,54440.122305360004 2024-08-05,13:06:05.000,218,11045853,-795,0,1722863164,12616.590217059995,222.34570232999977,54439.98955008 2024-08-05,13:06:06.000,218,11045919,-795,0,1722863165,12616.51611764999,222.3245549400017,54439.99653720001 2024-08-05,13:06:07.000,218,11045910,-795,0,1722863166,12616.590217059995,222.3386532000004,54440.13627960001 2024-08-05,13:06:08.000,218,11045896,-795,0,1722863167,12616.61716229999,222.29635842000425,54440.15025384 2024-08-05,13:06:09.000,218,11045931,-795,0,1722863168,12616.57674443999,222.2893092900049,54440.15724096 2024-08-05,13:06:10.000,218,11045924,-795,0,1722863169,12616.570008129995,222.23291625000275,54440.0314728 2024-08-05,13:06:11.000,218,11045945,-795,0,1722863170,12616.54306289,222.25406364000082,54440.11531824001 2024-08-05,13:06:12.000,218,11045868,-795,0,1722863171,12616.50264503,222.19767059999867,54440.0314728 2024-08-05,13:06:13.000,218,11045951,-795,0,1722863172,12616.49590871999,222.21176886000467,54440.04544704001 2024-08-05,13:06:14.000,218,11045907,-795,0,1722863173,12616.56327182,222.19062146999931,54440.11531824001 2024-08-05,13:06:15.000,218,11045932,-795,0,1722863174,12616.570008129995,222.18357233999996,54440.192176560005 2024-08-05,13:06:16.000,218,11045937,-795,0,1722863175,12616.590217059995,222.16947408000124,54440.122305360004 2024-08-05,13:06:17.000,218,11045911,-795,0,1722863176,12616.61716229999,222.15537582000252,54440.192176560005 2024-08-05,13:06:18.000,218,11045894,-795,0,1722863177,12616.57674443999,222.14832669000316,54439.98256296 2024-08-05,13:06:19.000,218,11045901,-795,0,1722863178,12616.57674443999,222.13422843000444,54440.08736976 2024-08-05,13:06:20.000,218,11045917,-795,0,1722863179,12616.59695336999,222.09898278000037,54440.08038264 2024-08-05,13:06:21.000,218,11045906,-795,0,1722863180,12616.57674443999,222.1271792999978,54440.03845992 2024-08-05,13:06:22.000,218,11045941,-795,0,1722863181,12616.549799199995,222.06373713000357,54440.01051144 2024-08-05,13:06:23.000,218,11045930,-795,0,1722863182,12616.529590269995,222.04258973999822,54440.05243416 2024-08-05,13:06:24.000,218,11045913,-795,0,1722863183,12616.54306289,222.04258973999822,54440.122305360004 2024-08-05,13:06:25.000,218,11045878,-795,0,1722863184,12616.509381339994,222.04258973999822,54440.18518944001 2024-08-05,13:06:26.000,218,11045940,-795,0,1722863185,12616.448754549994,222.04963887000486,54440.073395520005 2024-08-05,13:06:27.000,218,11045890,-795,0,1722863186,12616.340973589999,222.05668800000421,54439.919678879996 2024-08-05,13:06:28.000,218,11045925,-795,0,1722863187,12616.266874179993,222.01439322000078,54439.98955008 2024-08-05,13:06:29.000,218,11045937,-795,0,1722863188,12616.179302149998,222.04963887000486,54440.00352432 2024-08-05,13:06:30.000,218,11045910,-795,0,1722863189,12616.138884289998,222.0778353900023,54440.05243416 2024-08-05,13:06:31.000,218,11045907,-795,0,1722863190,12615.930058680002,222.09898278000037,54440.01749856001 2024-08-05,13:06:32.000,218,11045896,-795,0,1722863191,12615.855959269997,222.0778353900023,54440.024485680005 2024-08-05,13:06:33.000,218,11045961,-795,0,1722863192,12615.680815209991,222.09898278000037,54439.954614480004 2024-08-05,13:06:34.000,218,11045914,-795,0,1722863193,12615.62692473,222.08488452000165,54439.87076904 2024-08-05,13:06:35.000,218,11045954,-795,0,1722863194,12615.532616389995,222.09898278000037,54440.024485680005 2024-08-05,13:06:36.000,218,11045918,-795,0,1722863195,12615.38441757,222.12013016999845,54440.073395520005 2024-08-05,13:06:37.000,218,11045918,-795,0,1722863196,12615.310318159994,222.1130810399991,54439.99653720001 2024-08-05,13:06:38.000,218,11045928,-795,0,1722863197,12615.242955059999,222.13422843000444,54440.03845992 2024-08-05,13:06:39.000,218,11045871,-795,0,1722863198,12615.229482439994,222.12013016999845,54440.06640840001 2024-08-05,13:06:40.000,218,11045916,-795,0,1722863199,12615.30358185,222.13422843000444,54440.15724096 2024-08-05,13:06:41.000,218,11045930,-795,0,1722863200,12615.21600981999,222.15537582000252,54440.08736976 2024-08-05,13:06:42.000,218,11045867,-795,0,1722863201,12615.290109229994,222.1412775600038,54440.04544704001 2024-08-05,13:06:43.000,218,11045928,-795,0,1722863202,12615.30358185,222.14832669000316,54440.073395520005 2024-08-05,13:06:44.000,218,11045907,-795,0,1722863203,12615.34399971,222.1271792999978,54440.05942128 2024-08-05,13:06:45.000,218,11045993,-795,0,1722863204,12615.39789018999,222.18357233999996,54440.08038264 2024-08-05,13:06:46.000,218,11045915,-795,0,1722863205,12615.4046265,222.21176886000467,54440.01749856001 2024-08-05,13:06:47.000,218,11045930,-795,0,1722863206,12615.49893483999,222.21176886000467,54439.98256296 2024-08-05,13:06:48.000,218,11045946,-795,0,1722863207,12615.68755152,222.2258671200034,54440.101344 2024-08-05,13:06:49.000,218,11045921,-795,0,1722863208,12615.754914619996,222.2893092900049,54440.12929248 2024-08-05,13:06:50.000,218,11045918,-795,0,1722863209,12615.896377129997,222.3245549400017,54440.073395520005 2024-08-05,13:06:51.000,218,11045929,-795,0,1722863210,12615.923322369992,222.35980058999849,54440.00352432 2024-08-05,13:06:52.000,218,11045955,-795,0,1722863211,12616.010894400002,222.41619363000063,54439.88474328 2024-08-05,13:06:53.000,218,11045877,-795,0,1722863212,12616.084993809993,222.46553754000342,54439.94064024 2024-08-05,13:06:54.000,218,11045920,-795,0,1722863213,12616.206247389993,222.49373406000086,54439.98256296 2024-08-05,13:06:55.000,218,11045906,-795,0,1722863214,12616.287083109994,222.51488144999894,54439.9616016 2024-08-05,13:06:56.000,218,11045891,-795,0,1722863215,12616.374655139989,222.50783231999958,54439.99653720001 2024-08-05,13:06:57.000,218,11045901,-795,0,1722863216,12616.314028349989,222.5360288400043,54439.79391072 2024-08-05,13:06:58.000,218,11045893,-795,0,1722863217,12616.442018239999,222.5219305799983,54439.82884632001 2024-08-05,13:06:59.000,218,11045901,-795,0,1722863218,12616.442018239999,222.54307797000365,54439.87076904 2024-08-05,13:07:00.000,218,11045938,-795,0,1722863219,12616.49590871999,222.550127100003,54439.954614480004 2024-08-05,13:07:01.000,218,11045930,-795,0,1722863220,12616.55653550999,222.52897970999766,54439.919678879996 2024-08-05,13:07:02.000,218,11045911,-795,0,1722863221,12616.53632657999,222.50078319000022,54439.8917304 2024-08-05,13:07:03.000,218,11045914,-795,0,1722863222,12616.509381339994,222.45848841000407,54439.94762736001 2024-08-05,13:07:04.000,218,11045951,-795,0,1722863223,12616.58348075,222.46553754000342,54440.04544704001 2024-08-05,13:07:05.000,218,11045926,-795,0,1722863224,12616.509381339994,222.43029188999935,54440.08736976 2024-08-05,13:07:06.000,218,11045929,-795,0,1722863225,12616.570008129995,222.40209537000192,54439.9616016 2024-08-05,13:07:07.000,218,11045883,-795,0,1722863226,12616.41507299999,222.39504624000256,54439.8218592 2024-08-05,13:07:08.000,218,11045898,-795,0,1722863227,12616.41507299999,222.35275145999913,54439.87076904 2024-08-05,13:07:09.000,218,11045929,-795,0,1722863228,12616.381391449999,222.3245549400017,54439.87775616001 2024-08-05,13:07:10.000,218,11045900,-795,0,1722863229,12616.428545619994,222.35275145999913,54439.954614480004 2024-08-05,13:07:11.000,218,11045951,-795,0,1722863230,12616.43528192999,222.33160407000105,54439.94762736001 2024-08-05,13:07:12.000,218,11045928,-795,0,1722863231,12616.408336689994,222.29635842000425,54439.954614480004 2024-08-05,13:07:13.000,218,11045939,-795,0,1722863232,12616.367918829994,222.26111277000018,54439.9616016 2024-08-05,13:07:14.000,218,11045863,-795,0,1722863233,12616.428545619994,222.25406364000082,54440.01749856001 2024-08-05,13:07:15.000,218,11045934,-795,0,1722863234,12616.388127759994,222.21881799000403,54440.01749856001 2024-08-05,13:07:16.000,218,11045914,-795,0,1722863235,12616.39486406999,222.20471972999803,54440.01749856001 2024-08-05,13:07:17.000,218,11045904,-795,0,1722863236,12616.361182519999,222.19062146999931,54439.975575840006 2024-08-05,13:07:18.000,218,11045922,-795,0,1722863237,12616.374655139989,222.1765232100006,54439.94064024 2024-08-05,13:07:19.000,218,11045927,-795,0,1722863238,12616.381391449999,222.16242495000188,54440.073395520005 2024-08-05,13:07:20.000,218,11045923,-795,0,1722863239,12616.45549085999,222.15537582000252,54440.05942128 2024-08-05,13:07:21.000,218,11045879,-795,0,1722863240,12616.448754549994,222.15537582000252,54439.96858872001 2024-08-05,13:07:22.000,218,11045871,-795,0,1722863241,12616.46222717,222.20471972999803,54439.94064024 2024-08-05,13:07:23.000,218,11045897,-795,0,1722863242,12616.49590871999,222.19767059999867,54439.954614480004 2024-08-05,13:07:24.000,218,11045864,-795,0,1722863243,12616.49590871999,222.15537582000252,54439.89871752001 2024-08-05,13:07:25.000,218,11045925,-795,0,1722863244,12616.630634919995,222.16242495000188,54439.96858872001 2024-08-05,13:07:26.000,218,11045956,-795,0,1722863245,12616.65758015999,222.25406364000082,54440.0314728 2024-08-05,13:07:27.000,218,11045934,-795,0,1722863246,12616.69799801999,222.28226015999826,54439.93365312 2024-08-05,13:07:28.000,218,11045908,-795,0,1722863247,12616.832724219996,222.3034075500036,54439.84282056 2024-08-05,13:07:29.000,218,11045930,-795,0,1722863248,12616.960714109991,222.35275145999913,54439.975575840006 2024-08-05,13:07:30.000,218,11045909,-795,0,1722863249,12617.034813519997,222.40209537000192,54439.98955008 2024-08-05,13:07:31.000,218,11045895,-795,0,1722863250,12617.122385549992,222.50078319000022,54439.89871752001 2024-08-05,13:07:32.000,218,11045902,-795,0,1722863251,12617.196484959997,222.50783231999958,54439.84980768001 2024-08-05,13:07:33.000,218,11045902,-795,0,1722863252,12617.317738539998,222.5712744900011,54439.76596224 2024-08-05,13:07:34.000,218,11045921,-795,0,1722863253,12617.492882599989,222.60652013999788,54439.94064024 2024-08-05,13:07:35.000,218,11045911,-795,0,1722863254,12617.607399869994,222.67701143999875,54439.954614480004 2024-08-05,13:07:36.000,218,11045874,-795,0,1722863255,12617.68149928,222.72635535000154,54439.92666600001 2024-08-05,13:07:37.000,218,11045897,-795,0,1722863256,12617.769071309995,222.78979752000305,54439.84980768001 2024-08-05,13:07:38.000,218,11045919,-795,0,1722863257,12617.870115959995,222.77569926000433,54439.87076904 2024-08-05,13:07:39.000,218,11045935,-795,0,1722863258,12618.058732639991,222.77569926000433,54439.96858872001 2024-08-05,13:07:40.000,218,11045940,-795,0,1722863259,12618.112623119996,222.82504316999984,54439.9616016 2024-08-05,13:07:41.000,218,11045883,-795,0,1722863260,12618.220404079992,222.83914142999856,54439.81487208 2024-08-05,13:07:42.000,218,11045898,-795,0,1722863261,12618.307976110002,222.8955344700007,54439.88474328 2024-08-05,13:07:43.000,218,11045910,-795,0,1722863262,12618.382075519992,222.92373098999815,54439.98955008 2024-08-05,13:07:44.000,218,11045919,-795,0,1722863263,12618.483120169993,222.98717315999966,54440.17820232 2024-08-05,13:07:45.000,218,11045974,-795,0,1722863264,12618.563955889993,223.00832054999773,54440.2061508 2024-08-05,13:07:46.000,218,11045874,-795,0,1722863265,12618.537010649998,223.05061533000116,54440.08038264 2024-08-05,13:07:47.000,218,11045927,-795,0,1722863266,12618.557219579998,223.09995924000395,54440.122305360004 2024-08-05,13:07:48.000,218,11045838,-795,0,1722863267,12618.530274340003,223.19864706000226,54440.143266720006 2024-08-05,13:07:49.000,218,11045889,-795,0,1722863268,12618.557219579998,223.2268435799997,54440.2061508 2024-08-05,13:07:50.000,218,11045897,-795,0,1722863269,12618.516801719998,223.31143313999928,54440.30397048001 2024-08-05,13:07:51.000,218,11045925,-795,0,1722863270,12618.469647550002,223.36782618000143,54440.31794472 2024-08-05,13:07:52.000,218,11045957,-795,0,1722863271,12618.328185040002,223.45241574000102,54440.33191896001 2024-08-05,13:07:53.000,218,11045937,-795,0,1722863272,12618.233876699996,223.45946487000037,54440.338906080004 2024-08-05,13:07:54.000,218,11045824,-795,0,1722863273,12618.139568359991,223.54405442999996,54440.39480304 2024-08-05,13:07:55.000,218,11045922,-795,0,1722863274,12617.97789691999,223.56520181999804,54440.3458932 2024-08-05,13:07:56.000,218,11045909,-795,0,1722863275,12617.870115959995,223.6356931199989,54440.43672576 2024-08-05,13:07:57.000,218,11045922,-795,0,1722863276,12617.688235589994,223.6991352900004,54440.39480304 2024-08-05,13:07:58.000,218,11045923,-795,0,1722863277,12617.566982009994,223.75552833000256,54440.30397048001 2024-08-05,13:07:59.000,218,11045925,-795,0,1722863278,12617.418783189998,223.76257746000192,54440.45070000001 2024-08-05,13:08:00.000,218,11045943,-795,0,1722863279,12617.358156399998,223.79077397999936,54440.59742952001 2024-08-05,13:08:01.000,218,11045950,-795,0,1722863280,12617.156067099997,223.79782310999872,54440.47166136001 2024-08-05,13:08:02.000,218,11045885,-795,0,1722863281,12616.967450420001,223.8119213700047,54440.46467424 2024-08-05,13:08:03.000,218,11045959,-795,0,1722863282,12616.84619684,223.79077397999936,54440.43672576 2024-08-05,13:08:04.000,218,11045833,-795,0,1722863283,12616.71820694999,223.82601963000343,54440.49262272 2024-08-05,13:08:05.000,218,11045890,-795,0,1722863284,12616.67778908999,223.8119213700047,54440.56249392 2024-08-05,13:08:06.000,218,11045902,-795,0,1722863285,12616.610425989995,223.84011789000215,54440.54153256 2024-08-05,13:08:07.000,218,11045936,-795,0,1722863286,12616.63737122999,223.81897050000407,54440.527558320005 2024-08-05,13:08:08.000,218,11045956,-795,0,1722863287,12616.51611764999,223.81897050000407,54440.56249392 2024-08-05,13:08:09.000,218,11045929,-795,0,1722863288,12616.51611764999,223.8330687600028,54440.56948104001 2024-08-05,13:08:10.000,218,11045854,-795,0,1722863289,12616.442018239999,223.85421615000087,54440.61140376 2024-08-05,13:08:11.000,218,11045886,-795,0,1722863290,12616.374655139989,223.85421615000087,54440.54851968001 2024-08-05,13:08:12.000,218,11045930,-795,0,1722863291,12616.287083109994,223.84011789000215,54440.52057120001 2024-08-05,13:08:13.000,218,11045939,-795,0,1722863292,12616.334237279989,223.85421615000087,54440.527558320005 2024-08-05,13:08:14.000,218,11045953,-795,0,1722863293,12616.320764659999,223.85421615000087,54440.63935224001 2024-08-05,13:08:15.000,218,11045864,-795,0,1722863294,12616.314028349989,223.86126528000023,54440.65332648 2024-08-05,13:08:16.000,218,11045919,-795,0,1722863295,12616.260137869998,223.86831440999958,54440.65332648 2024-08-05,13:08:17.000,218,11045929,-795,0,1722863296,12616.253401559989,223.90356006000366,54440.63935224001 2024-08-05,13:08:18.000,218,11045832,-795,0,1722863297,12616.199511079998,223.90356006000366,54440.71621056001 2024-08-05,13:08:19.000,218,11045900,-795,0,1722863298,12616.212983699988,223.93880571000045,54440.70223632 2024-08-05,13:08:20.000,218,11045916,-795,0,1722863299,12616.138884289998,223.95290396999917,54440.68826208001 2024-08-05,13:08:21.000,218,11045911,-795,0,1722863300,12616.084993809993,223.9951987500026,54440.646339360006 2024-08-05,13:08:22.000,218,11045950,-795,0,1722863301,12616.037839639997,223.98110049000388,54440.60441664 2024-08-05,13:08:23.000,218,11045911,-795,0,1722863302,12615.997421779997,224.05159179000475,54440.60441664 2024-08-05,13:08:24.000,218,11045928,-795,0,1722863303,12616.017630709997,224.00929701000132,54440.793068880004 2024-08-05,13:08:25.000,218,11045881,-795,0,1722863304,12615.990685470002,224.02339527000004,54440.76512040001 2024-08-05,13:08:26.000,218,11045890,-795,0,1722863305,12615.869431890002,224.02339527000004,54440.72319768 2024-08-05,13:08:27.000,218,11045886,-795,0,1722863306,12615.748178310001,223.9951987500026,54440.5904424 2024-08-05,13:08:28.000,218,11045857,-795,0,1722863307,12615.68755152,224.0797883100022,54440.73717192001 2024-08-05,13:08:29.000,218,11045913,-795,0,1722863308,12615.674078899996,224.0304443999994,54440.76512040001 2024-08-05,13:08:30.000,218,11045933,-795,0,1722863309,12615.593243179996,224.05159179000475,54440.814030240006 2024-08-05,13:08:31.000,218,11045886,-795,0,1722863310,12615.471989599995,224.04454265999811,54440.800056 2024-08-05,13:08:32.000,218,11045909,-795,0,1722863311,12615.39789018999,224.00929701000132,54440.83499160001 2024-08-05,13:08:33.000,218,11045911,-795,0,1722863312,12615.350736019995,223.9951987500026,54440.80704312001 2024-08-05,13:08:34.000,218,11045899,-795,0,1722863313,12615.28337292,223.98814962000324,54440.90486280001 2024-08-05,13:08:35.000,218,11045951,-795,0,1722863314,12615.17559195999,223.91060919000302,54440.841978720004 2024-08-05,13:08:36.000,218,11045905,-795,0,1722863315,12615.054338379989,223.92470745000173,54440.80704312001 2024-08-05,13:08:37.000,218,11045920,-795,0,1722863316,12614.973502659988,223.86831440999958,54440.72319768 2024-08-05,13:08:38.000,218,11045906,-795,0,1722863317,12614.852249080002,223.7484792000032,54440.61839088001 2024-08-05,13:08:39.000,218,11045900,-795,0,1722863318,12614.737731809997,223.6497913800049,54440.695249200005 2024-08-05,13:08:40.000,218,11045943,-795,0,1722863319,12614.757940739997,223.57930008000403,54440.8699272 2024-08-05,13:08:41.000,218,11045924,-795,0,1722863320,12614.656896089997,223.5370053000006,54440.793068880004 2024-08-05,13:08:42.000,218,11045860,-795,0,1722863321,12614.542378819991,223.41012096000486,54440.76512040001 2024-08-05,13:08:43.000,218,11045837,-795,0,1722863322,12614.454806789996,223.3537279200027,54440.68127496 2024-08-05,13:08:44.000,218,11045965,-795,0,1722863323,12614.34702583,223.28323662000184,54440.744159040005 2024-08-05,13:08:45.000,218,11045902,-795,0,1722863324,12614.26619011,223.31848226999864,54440.77210752 2024-08-05,13:08:46.000,218,11045886,-795,0,1722863325,12614.111254979995,223.2268435799997,54440.68826208001 2024-08-05,13:08:47.000,218,11045942,-795,0,1722863326,12614.04389188,223.12110663000203,54440.61140376 2024-08-05,13:08:48.000,218,11045936,-795,0,1722863327,12614.050628189994,223.09995924000395,54440.695249200005 2024-08-05,13:08:49.000,218,11045907,-795,0,1722863328,12614.003474019999,223.1070083700033,54440.72319768 2024-08-05,13:08:50.000,218,11045880,-795,0,1722863329,12613.929374609994,223.0788118499986,54440.6603136 2024-08-05,13:08:51.000,218,11045909,-795,0,1722863330,12613.814857339989,223.12110663000203,54440.47166136001 2024-08-05,13:08:52.000,218,11045933,-795,0,1722863331,12613.808121029993,223.05061533000116,54440.47166136001 2024-08-05,13:08:53.000,218,11045950,-795,0,1722863332,12613.801384719998,223.09995924000395,54440.43672576 2024-08-05,13:08:54.000,218,11045913,-795,0,1722863333,12613.794648409988,223.11405750000267,54440.42973864001 2024-08-05,13:08:55.000,218,11045920,-795,0,1722863334,12613.707076379993,223.1422540200001,54440.26903488 2024-08-05,13:08:56.000,218,11045901,-795,0,1722863335,12613.794648409988,223.15635227999883,54440.338906080004 2024-08-05,13:08:57.000,218,11045919,-795,0,1722863336,12613.821593649998,223.1915979300029,54440.28300912001 2024-08-05,13:08:58.000,218,11045866,-795,0,1722863337,12613.902429369999,223.21979445000034,54440.38082880001 2024-08-05,13:08:59.000,218,11045920,-795,0,1722863338,12613.936110919989,223.28323662000184,54440.29698336 2024-08-05,13:09:00.000,218,11045898,-795,0,1722863339,12613.983265089999,223.31143313999928,54440.32493184 2024-08-05,13:09:01.000,218,11045897,-795,0,1722863340,12614.04389188,223.3889735699995,54440.30397048001 2024-08-05,13:09:02.000,218,11045880,-795,0,1722863341,12614.023682949999,223.3889735699995,54440.21313792001 2024-08-05,13:09:03.000,218,11045935,-795,0,1722863342,12614.09778235999,223.45241574000102,54440.26204776001 2024-08-05,13:09:04.000,218,11045931,-795,0,1722863343,12614.18535439,223.46651399999973,54440.39480304 2024-08-05,13:09:05.000,218,11045928,-795,0,1722863344,12614.22577225,223.5017596500038,54440.38082880001 2024-08-05,13:09:06.000,218,11045806,-795,0,1722863345,12614.24598118,223.52290704000188,54440.28300912001 2024-08-05,13:09:07.000,218,11045916,-795,0,1722863346,12614.232508559995,223.55110355999932,54440.08038264 2024-08-05,13:09:08.000,218,11045896,-795,0,1722863347,12614.252717489995,223.54405442999996,54440.143266720006 2024-08-05,13:09:09.000,218,11045948,-795,0,1722863348,12614.32008058999,223.5863492100034,54440.2061508 2024-08-05,13:09:10.000,218,11045936,-795,0,1722863349,12614.34702583,223.5863492100034,54440.171215200004 2024-08-05,13:09:11.000,218,11045952,-795,0,1722863350,12614.38744369,223.55815268999868,54440.18518944001 2024-08-05,13:09:12.000,218,11045919,-795,0,1722863351,12614.40765262,223.5370053000006,54440.22012504 2024-08-05,13:09:13.000,218,11045937,-795,0,1722863352,12614.40765262,223.5370053000006,54440.08038264 2024-08-05,13:09:14.000,218,11045870,-795,0,1722863353,12614.421125239991,223.5017596500038,54440.241086400005 2024-08-05,13:09:15.000,218,11045911,-795,0,1722863354,12614.40765262,223.49471052000445,54440.101344 2024-08-05,13:09:16.000,218,11045942,-795,0,1722863355,12614.40091630999,223.44536661000166,54440.122305360004 2024-08-05,13:09:17.000,218,11045955,-795,0,1722863356,12614.333553209995,223.41012096000486,54440.06640840001 2024-08-05,13:09:18.000,218,11045920,-795,0,1722863357,12614.36049844999,223.3748753100008,54440.01051144 2024-08-05,13:09:19.000,218,11045940,-795,0,1722863358,12614.38744369,223.3537279200027,54440.073395520005 2024-08-05,13:09:20.000,218,11045883,-795,0,1722863359,12614.481752029991,223.33258053000463,54440.22012504 2024-08-05,13:09:21.000,218,11045901,-795,0,1722863360,12614.421125239991,223.325531399998,54440.01749856001 2024-08-05,13:09:22.000,218,11045898,-795,0,1722863361,12614.461543099991,223.28323662000184,54440.03845992 2024-08-05,13:09:23.000,218,11045884,-795,0,1722863362,12614.488488340001,223.31848226999864,54440.0314728 2024-08-05,13:09:24.000,218,11045890,-795,0,1722863363,12614.535642509996,223.31143313999928,54440.09435688001 2024-08-05,13:09:25.000,218,11045896,-795,0,1722863364,12614.582796679992,223.33258053000463,54440.08038264 2024-08-05,13:09:26.000,218,11045924,-795,0,1722863365,12614.562587749992,223.34667879000335,54439.8917304 2024-08-05,13:09:27.000,218,11045939,-795,0,1722863366,12614.616478229997,223.339629660004,54440.024485680005 2024-08-05,13:09:28.000,218,11045931,-795,0,1722863367,12614.811831220002,223.3748753100008,54440.122305360004 2024-08-05,13:09:29.000,218,11045900,-795,0,1722863368,12614.798358599997,223.3748753100008,54440.122305360004 2024-08-05,13:09:30.000,218,11045890,-795,0,1722863369,12614.872458010002,223.4383174800023,54440.0314728 2024-08-05,13:09:31.000,218,11045899,-795,0,1722863370,12614.852249080002,223.45241574000102,54439.86378192 2024-08-05,13:09:32.000,218,11045823,-795,0,1722863371,12614.946557419993,223.48061225999845,54439.93365312 2024-08-05,13:09:33.000,218,11045904,-795,0,1722863372,12615.013920519988,223.4735631299991,54439.89871752001 2024-08-05,13:09:34.000,218,11045892,-795,0,1722863373,12615.094756239989,223.52995617000124,54439.98256296 2024-08-05,13:09:35.000,218,11045909,-795,0,1722863374,12615.202537199999,223.55110355999932,54440.01749856001 2024-08-05,13:09:36.000,218,11045893,-795,0,1722863375,12615.222746129999,223.52995617000124,54440.01051144 2024-08-05,13:09:37.000,218,11045868,-795,0,1722863376,12615.249691369994,223.56520181999804,54439.94762736001 2024-08-05,13:09:38.000,218,11045869,-795,0,1722863377,12615.370944949995,223.56520181999804,54439.98256296 2024-08-05,13:09:39.000,218,11045878,-795,0,1722863378,12615.411362809995,223.57930008000403,54439.98256296 2024-08-05,13:09:40.000,218,11045910,-795,0,1722863379,12615.41809911999,223.5863492100034,54439.80089784001 2024-08-05,13:09:41.000,218,11045884,-795,0,1722863380,12615.48546222,223.5863492100034,54439.89871752001 2024-08-05,13:09:42.000,218,11045928,-795,0,1722863381,12615.512407459995,223.56520181999804,54439.8917304 2024-08-05,13:09:43.000,218,11045921,-795,0,1722863382,12615.56629794,223.59339834000275,54439.82884632001 2024-08-05,13:09:44.000,218,11045893,-795,0,1722863383,12615.59997948999,223.6004474700021,54439.8917304 2024-08-05,13:09:45.000,218,11045887,-795,0,1722863384,12615.68755152,223.6215948600002,54440.01051144 2024-08-05,13:09:46.000,218,11045890,-795,0,1722863385,12615.694287829996,223.6356931199989,54440.0314728 2024-08-05,13:09:47.000,218,11045881,-795,0,1722863386,12615.727969380001,223.6497913800049,54439.94064024 2024-08-05,13:09:48.000,218,11045880,-795,0,1722863387,12615.707760450001,223.6497913800049,54439.86378192 2024-08-05,13:09:49.000,218,11045906,-795,0,1722863388,12615.748178310001,223.66388964000362,54439.93365312 2024-08-05,13:09:50.000,218,11045925,-795,0,1722863389,12615.882904509992,223.69208616000105,54440.0314728 2024-08-05,13:09:51.000,218,11045858,-795,0,1722863390,12615.855959269997,223.70618441999977,54440.024485680005 2024-08-05,13:09:52.000,218,11045927,-795,0,1722863391,12615.862695579992,223.76257746000192,54440.03845992 2024-08-05,13:09:53.000,218,11045914,-795,0,1722863392,12615.916586059997,223.8119213700047,54440.08038264 2024-08-05,13:09:54.000,218,11045858,-795,0,1722863393,12615.936794989997,223.86831440999958,54439.92666600001 2024-08-05,13:09:55.000,218,11045898,-795,0,1722863394,12615.950267610002,223.88946179999766,54440.01051144 2024-08-05,13:09:56.000,218,11045890,-795,0,1722863395,12615.943531299992,223.97405136000452,54440.04544704001 2024-08-05,13:09:57.000,218,11045943,-795,0,1722863396,12615.970476540002,224.0797883100022,54440.05243416 2024-08-05,13:09:58.000,218,11045924,-795,0,1722863397,12615.977212849997,224.1432304800037,54439.98256296 2024-08-05,13:09:59.000,218,11045908,-795,0,1722863398,12615.997421779997,224.1925743899992,54440.01749856001 2024-08-05,13:10:00.000,218,11045891,-795,0,1722863399,12616.037839639997,224.2912622100048,54440.15025384 2024-08-05,13:10:01.000,218,11045926,-795,0,1722863400,12616.031103330002,224.4040482900018,54440.0314728 2024-08-05,13:10:02.000,218,11045889,-795,0,1722863401,12616.024367019992,224.4886378500014,54440.101344 2024-08-05,13:10:03.000,218,11045918,-795,0,1722863402,12616.010894400002,224.5873256699997,54440.12929248 2024-08-05,13:10:04.000,218,11045918,-795,0,1722863403,12615.983949159992,224.69306262000464,54440.06640840001 2024-08-05,13:10:05.000,218,11045894,-795,0,1722863404,12616.064784879993,224.85519261000445,54440.171215200004 2024-08-05,13:10:06.000,218,11045954,-795,0,1722863405,12615.957003919997,224.8974873900006,54440.15025384 2024-08-05,13:10:07.000,218,11045940,-795,0,1722863406,12615.930058680002,224.9961752099989,54440.2061508 2024-08-05,13:10:08.000,218,11045910,-795,0,1722863407,12615.957003919997,225.11601042000257,54440.30397048001 2024-08-05,13:10:09.000,218,11045917,-795,0,1722863408,12615.963740229992,225.2287964999996,54440.289996240004 2024-08-05,13:10:10.000,218,11045942,-795,0,1722863409,12615.909849750002,225.30633692999982,54440.276022 2024-08-05,13:10:11.000,218,11045974,-795,0,1722863410,12615.768387240001,225.4191230100041,54440.12929248 2024-08-05,13:10:12.000,218,11045952,-795,0,1722863411,12615.781859859992,225.48256517999835,54440.16422808001 2024-08-05,13:10:13.000,218,11045894,-795,0,1722863412,12615.761650929991,225.602400390002,54440.22711216 2024-08-05,13:10:14.000,218,11045914,-795,0,1722863413,12615.734705689996,225.65879343000415,54440.289996240004 2024-08-05,13:10:15.000,218,11045912,-795,0,1722863414,12615.674078899996,225.76453038000182,54440.28300912001 2024-08-05,13:10:16.000,218,11045882,-795,0,1722863415,12615.6067158,225.7856777699999,54440.22012504 2024-08-05,13:10:17.000,218,11045863,-795,0,1722863416,12615.56629794,225.87026732999948,54440.2061508 2024-08-05,13:10:18.000,218,11045904,-795,0,1722863417,12615.62692473,225.90551298000355,54440.31794472 2024-08-05,13:10:19.000,218,11045918,-795,0,1722863418,12615.56629794,225.96895514999778,54440.30397048001 2024-08-05,13:10:20.000,218,11045913,-795,0,1722863419,12615.46525329,225.96190601999842,54440.338906080004 2024-08-05,13:10:21.000,218,11045928,-795,0,1722863420,12615.43830804999,226.03944644999865,54440.310957600006 2024-08-05,13:10:22.000,218,11045897,-795,0,1722863421,12615.43830804999,226.046495579998,54440.289996240004 2024-08-05,13:10:23.000,218,11045930,-795,0,1722863422,12615.50567115,226.0958394900008,54440.338906080004 2024-08-05,13:10:24.000,218,11045945,-795,0,1722863423,12615.593243179996,226.0958394900008,54440.478648480006 2024-08-05,13:10:25.000,218,11045924,-795,0,1722863424,12615.593243179996,226.11698687999888,54440.45070000001 2024-08-05,13:10:26.000,218,11045840,-795,0,1722863425,12615.593243179996,226.1451834000036,54440.478648480006 2024-08-05,13:10:27.000,218,11045898,-795,0,1722863426,12615.59997948999,226.20157643999846,54440.42973864001 2024-08-05,13:10:28.000,218,11045902,-795,0,1722863427,12615.56629794,226.25092035000125,54440.3458932 2024-08-05,13:10:29.000,218,11045911,-795,0,1722863428,12615.593243179996,226.30026426000404,54440.359867440005 2024-08-05,13:10:30.000,218,11045943,-795,0,1722863429,12615.68755152,226.36370642999827,54440.51358408 2024-08-05,13:10:31.000,218,11045895,-795,0,1722863430,12615.694287829996,226.4694433800032,54440.58345528 2024-08-05,13:10:32.000,218,11045912,-795,0,1722863431,12615.788596170001,226.53288555000472,54440.6603136 2024-08-05,13:10:33.000,218,11045891,-795,0,1722863432,12615.808805100001,226.63862250000238,54440.66730072001 2024-08-05,13:10:34.000,218,11045871,-795,0,1722863433,12615.876168199997,226.72321206000197,54440.6603136 2024-08-05,13:10:35.000,218,11045895,-795,0,1722863434,12615.869431890002,226.82894900999963,54440.68127496 2024-08-05,13:10:36.000,218,11045945,-795,0,1722863435,12615.882904509992,226.92763682999794,54440.75114616 2024-08-05,13:10:37.000,218,11045918,-795,0,1722863436,12615.815541409997,227.05452117000095,54440.66730072001 2024-08-05,13:10:38.000,218,11045936,-795,0,1722863437,12615.802068789992,227.10386508000374,54440.646339360006 2024-08-05,13:10:39.000,218,11045905,-795,0,1722863438,12615.963740229992,227.18845464000333,54440.89787568 2024-08-05,13:10:40.000,218,11045888,-795,0,1722863439,12615.977212849997,227.2589459400042,54440.89787568 2024-08-05,13:10:41.000,218,11045917,-795,0,1722863440,12615.896377129997,227.35058463000314,54440.793068880004 2024-08-05,13:10:42.000,218,11045916,-795,0,1722863441,12615.977212849997,227.41402680000465,54440.93281128001 2024-08-05,13:10:43.000,218,11045900,-795,0,1722863442,12615.950267610002,227.49861636000423,54441.05159232001 2024-08-05,13:10:44.000,218,11045929,-795,0,1722863443,12615.997421779997,227.56910765999783,54441.06556656 2024-08-05,13:10:45.000,218,11045913,-795,0,1722863444,12615.963740229992,227.61140244000126,54441.03761808 2024-08-05,13:10:46.000,218,11045908,-795,0,1722863445,12615.957003919997,227.59730418000254,54441.02364384001 2024-08-05,13:10:47.000,218,11045917,-795,0,1722863446,12616.010894400002,227.66074635000405,54441.09351504 2024-08-05,13:10:48.000,218,11045937,-795,0,1722863447,12616.091730120002,227.6536972200047,54441.21229608 2024-08-05,13:10:49.000,218,11045919,-795,0,1722863448,12616.098466429998,227.69599200000084,54441.21229608 2024-08-05,13:10:50.000,218,11045923,-795,0,1722863449,12616.111939050003,227.6536972200047,54441.21229608 2024-08-05,13:10:51.000,218,11045923,-795,0,1722863450,12616.084993809993,227.68894287000148,54441.09351504 2024-08-05,13:10:52.000,218,11045910,-795,0,1722863451,12616.125411669993,227.64664808999805,54441.10050216001 2024-08-05,13:10:53.000,218,11045882,-795,0,1722863452,12616.145620599993,227.6043533100019,54441.09351504 2024-08-05,13:10:54.000,218,11045920,-795,0,1722863453,12616.219720009998,227.59025505000318,54441.07255368001 2024-08-05,13:10:55.000,218,11045913,-795,0,1722863454,12616.253401559989,227.59730418000254,54441.15639912 2024-08-05,13:10:56.000,218,11045956,-795,0,1722863455,12616.233192629988,227.56910765999783,54441.128450640004 2024-08-05,13:10:57.000,218,11045886,-795,0,1722863456,12616.253401559989,227.54796026999975,54441.09351504 2024-08-05,13:10:58.000,218,11045890,-795,0,1722863457,12616.320764659999,227.49861636000423,54441.1144764 2024-08-05,13:10:59.000,218,11045947,-795,0,1722863458,12616.320764659999,227.54796026999975,54441.12146352001 2024-08-05,13:11:00.000,218,11045945,-795,0,1722863459,12616.347709899994,227.5056654900036,54441.15639912 2024-08-05,13:11:01.000,218,11045903,-795,0,1722863460,12616.320764659999,227.46337071000016,54441.10748928 2024-08-05,13:11:02.000,218,11045909,-795,0,1722863461,12616.340973589999,227.46337071000016,54441.03761808 2024-08-05,13:11:03.000,218,11045942,-795,0,1722863462,12616.340973589999,227.43517419000273,54441.08652792 2024-08-05,13:11:04.000,218,11045908,-795,0,1722863463,12616.448754549994,227.421075930004,54441.19133472001 2024-08-05,13:11:05.000,218,11045924,-795,0,1722863464,12616.381391449999,227.406977669998,54441.07255368001 2024-08-05,13:11:06.000,218,11045920,-795,0,1722863465,12616.46222717,227.37878115000058,54441.19133472001 2024-08-05,13:11:07.000,218,11045947,-795,0,1722863466,12616.401600379999,227.36468289000186,54441.1144764 2024-08-05,13:11:08.000,218,11045919,-795,0,1722863467,12616.374655139989,227.32238810999843,54441.08652792 2024-08-05,13:11:09.000,218,11045880,-795,0,1722863468,12616.448754549994,227.28009333000227,54441.198321840006 2024-08-05,13:11:10.000,218,11045920,-795,0,1722863469,12616.442018239999,227.28009333000227,54441.16338624 2024-08-05,13:11:11.000,218,11045954,-795,0,1722863470,12616.367918829994,227.23074941999948,54441.09351504 2024-08-05,13:11:12.000,218,11045901,-795,0,1722863471,12616.388127759994,227.15320898999926,54441.13543776 2024-08-05,13:11:13.000,218,11045901,-795,0,1722863472,12616.428545619994,227.13206160000118,54441.21229608 2024-08-05,13:11:14.000,218,11045913,-795,0,1722863473,12616.41507299999,227.04042291000223,54441.177360480004 2024-08-05,13:11:15.000,218,11045938,-795,0,1722863474,12616.327500969994,227.0474720400016,54441.17037336001 2024-08-05,13:11:16.000,218,11045920,-795,0,1722863475,12616.334237279989,226.9487842200033,54441.0446052 2024-08-05,13:11:17.000,218,11045922,-795,0,1722863476,12616.354446209989,226.88534205000178,54441.00268248001 2024-08-05,13:11:18.000,218,11045897,-795,0,1722863477,12616.219720009998,226.74435945000005,54440.84896584 2024-08-05,13:11:19.000,218,11045916,-795,0,1722863478,12616.45549085999,226.72321206000197,54441.10748928 2024-08-05,13:11:20.000,218,11045919,-795,0,1722863479,12616.54306289,226.67386814999918,54441.1144764 2024-08-05,13:11:21.000,218,11045883,-795,0,1722863480,12616.52285396,226.6033768499983,54441.0446052 2024-08-05,13:11:22.000,218,11045865,-795,0,1722863481,12616.60368968,226.48354164000193,54440.94678552 2024-08-05,13:11:23.000,218,11045913,-795,0,1722863482,12616.70473433,226.44829598999786,54441.009669600004 2024-08-05,13:11:24.000,218,11045911,-795,0,1722863483,12616.81925159999,226.3425590400002,54440.960759760004 2024-08-05,13:11:25.000,218,11045930,-795,0,1722863484,12616.927032560001,226.2791168699987,54440.92582416 2024-08-05,13:11:26.000,218,11045902,-795,0,1722863485,12616.974186729996,226.2579694800006,54440.8699272 2024-08-05,13:11:27.000,218,11045918,-795,0,1722863486,12617.075231379997,226.22272383000382,54440.84896584 2024-08-05,13:11:28.000,218,11045910,-795,0,1722863487,12617.257111749997,226.20862556999782,54440.96774688 2024-08-05,13:11:29.000,218,11045902,-795,0,1722863488,12617.351420090003,226.18042905000038,54440.960759760004 2024-08-05,13:11:30.000,218,11045869,-795,0,1722863489,12617.438992119998,226.16633079000167,54440.9397984 2024-08-05,13:11:31.000,218,11045901,-795,0,1722863490,12617.445728429993,226.16633079000167,54440.82101736 2024-08-05,13:11:32.000,218,11045922,-795,0,1722863491,12617.566982009994,226.18747817999974,54440.77909464 2024-08-05,13:11:33.000,218,11045923,-795,0,1722863492,12617.61413617999,226.18747817999974,54440.76512040001 2024-08-05,13:11:34.000,218,11045910,-795,0,1722863493,12617.661290349999,226.22977296000317,54440.82101736 2024-08-05,13:11:35.000,218,11045872,-795,0,1722863494,12617.708444519994,226.2579694800006,54440.814030240006 2024-08-05,13:11:36.000,218,11045924,-795,0,1722863495,12617.71518082999,226.30026426000404,54440.80704312001 2024-08-05,13:11:37.000,218,11045932,-795,0,1722863496,12617.71518082999,226.35665729999891,54440.75114616 2024-08-05,13:11:38.000,218,11045841,-795,0,1722863497,12617.789280239995,226.37780469000427,54440.77210752 2024-08-05,13:11:39.000,218,11045885,-795,0,1722863498,12617.72191714,226.44829598999786,54440.77210752 2024-08-05,13:11:40.000,218,11045939,-795,0,1722863499,12617.70170821,226.51878728999873,54440.82101736 2024-08-05,13:11:41.000,218,11045912,-795,0,1722863500,12617.63434510999,226.53993468000408,54440.78608176001 2024-08-05,13:11:42.000,218,11045911,-795,0,1722863501,12617.452464739988,226.6033768499983,54440.63935224001 2024-08-05,13:11:43.000,218,11045923,-795,0,1722863502,12617.459201049998,226.58222946000024,54440.814030240006 2024-08-05,13:11:44.000,218,11045916,-795,0,1722863503,12617.405310569993,226.64567163000174,54440.88390144001 2024-08-05,13:11:45.000,218,11045903,-795,0,1722863504,12617.297529609998,226.6879664099979,54440.9397984 2024-08-05,13:11:46.000,218,11045910,-795,0,1722863505,12617.243639129993,226.74435945000005,54440.93281128001 2024-08-05,13:11:47.000,218,11045893,-795,0,1722863506,12617.075231379997,226.78665423000348,54440.89787568 2024-08-05,13:11:48.000,218,11045950,-795,0,1722863507,12616.953977799996,226.835998139999,54440.82800448 2024-08-05,13:11:49.000,218,11045893,-795,0,1722863508,12616.80577898,226.85714553000435,54440.793068880004 2024-08-05,13:11:50.000,218,11045907,-795,0,1722863509,12616.6845254,226.85714553000435,54440.862940080006 2024-08-05,13:11:51.000,218,11045908,-795,0,1722863510,12616.63737122999,226.87124379000306,54440.97473400001 2024-08-05,13:11:52.000,218,11045898,-795,0,1722863511,12616.53632657999,226.93468596000457,54440.98870824 2024-08-05,13:11:53.000,218,11045955,-795,0,1722863512,12616.46222717,226.93468596000457,54440.87691432 2024-08-05,13:11:54.000,218,11045881,-795,0,1722863513,12616.354446209989,226.92058769999858,54440.93281128001 2024-08-05,13:11:55.000,218,11045879,-795,0,1722863514,12616.327500969994,226.92058769999858,54440.89787568 2024-08-05,13:11:56.000,218,11045903,-795,0,1722863515,12616.273610489989,226.92763682999794,54440.90486280001 2024-08-05,13:11:57.000,218,11045906,-795,0,1722863516,12616.179302149998,226.88534205000178,54440.87691432 2024-08-05,13:11:58.000,218,11045904,-795,0,1722863517,12616.152356909988,226.88534205000178,54440.78608176001 2024-08-05,13:11:59.000,218,11045904,-795,0,1722863518,12616.199511079998,226.87124379000306,54440.96774688 2024-08-05,13:12:00.000,218,11045932,-795,0,1722863519,12616.260137869998,226.77255597000476,54440.960759760004 2024-08-05,13:12:01.000,218,11045938,-795,0,1722863520,12616.219720009998,226.75845770999877,54440.862940080006 2024-08-05,13:12:02.000,218,11045849,-795,0,1722863521,12616.246665249993,226.63862250000238,54440.75813328 2024-08-05,13:12:03.000,218,11045904,-795,0,1722863522,12616.314028349989,226.56108207000216,54440.76512040001 2024-08-05,13:12:04.000,218,11045895,-795,0,1722863523,12616.327500969994,226.42714859999978,54440.793068880004 2024-08-05,13:12:05.000,218,11045945,-795,0,1722863524,12616.421809309999,226.32846078000148,54440.695249200005 2024-08-05,13:12:06.000,218,11045942,-795,0,1722863525,12616.43528192999,226.26501860999997,54440.576468160005 2024-08-05,13:12:07.000,218,11045950,-795,0,1722863526,12616.529590269995,226.13813427000423,54440.53454544 2024-08-05,13:12:08.000,218,11045922,-795,0,1722863527,12616.63737122999,226.0323973199993,54440.72319768 2024-08-05,13:12:09.000,218,11045901,-795,0,1722863528,12616.751888499995,225.94075863000035,54440.695249200005 2024-08-05,13:12:10.000,218,11045905,-795,0,1722863529,12616.74515219,225.84207081000204,54440.51358408 2024-08-05,13:12:11.000,218,11045922,-795,0,1722863530,12616.812515289996,225.73633386000438,54440.46467424 2024-08-05,13:12:12.000,218,11045870,-795,0,1722863531,12616.859669459991,225.6376460399988,54440.47166136001 2024-08-05,13:12:13.000,218,11045924,-795,0,1722863532,12616.900087319991,225.58125300000393,54440.40179016001 2024-08-05,13:12:14.000,218,11045912,-795,0,1722863533,12616.879878389991,225.48256517999835,54440.35288032001 2024-08-05,13:12:15.000,218,11045918,-795,0,1722863534,12617.068495070002,225.46141779000027,54440.40179016001 2024-08-05,13:12:16.000,218,11045913,-795,0,1722863535,12617.122385549992,225.36272997000196,54440.51358408 2024-08-05,13:12:17.000,218,11045909,-795,0,1722863536,12617.183012339992,225.33453345000453,54440.46467424 2024-08-05,13:12:18.000,218,11045835,-795,0,1722863537,12617.135858169997,225.2922386700011,54440.37384168 2024-08-05,13:12:19.000,218,11045892,-795,0,1722863538,12617.149330790002,225.2287964999996,54440.22711216 2024-08-05,13:12:20.000,218,11045922,-795,0,1722863539,12617.203221269992,225.27109128000302,54440.359867440005 2024-08-05,13:12:21.000,218,11045909,-795,0,1722863540,12617.263848059993,225.2569930200043,54440.33191896001 2024-08-05,13:12:22.000,218,11045907,-795,0,1722863541,12617.243639129993,225.2428947599983,54440.30397048001 2024-08-05,13:12:23.000,218,11045926,-795,0,1722863542,12617.263848059993,225.26404215000366,54440.33191896001 2024-08-05,13:12:24.000,218,11045907,-795,0,1722863543,12617.324474849993,225.27109128000302,54440.457687120004 2024-08-05,13:12:25.000,218,11045908,-795,0,1722863544,12617.351420090003,225.31338605999917,54440.43672576 2024-08-05,13:12:26.000,218,11045902,-795,0,1722863545,12617.284056989993,225.3556808400026,54440.42275152 2024-08-05,13:12:27.000,218,11045906,-795,0,1722863546,12617.216693889997,225.40502474999812,54440.16422808001 2024-08-05,13:12:28.000,218,11045875,-795,0,1722863547,12617.209957580002,225.46846691999963,54440.32493184 2024-08-05,13:12:29.000,218,11045906,-795,0,1722863548,12617.277320679998,225.56010560999857,54440.408777280005 2024-08-05,13:12:30.000,218,11045904,-795,0,1722863549,12617.250375440002,225.62354778000008,54440.4856356 2024-08-05,13:12:31.000,218,11045886,-795,0,1722863550,12617.230166510002,225.7010882100003,54440.478648480006 2024-08-05,13:12:32.000,218,11045936,-795,0,1722863551,12617.156067099997,225.7997760299986,54440.478648480006 2024-08-05,13:12:33.000,218,11045904,-795,0,1722863552,12617.122385549992,225.92666037000163,54440.38082880001 2024-08-05,13:12:34.000,218,11045926,-795,0,1722863553,12617.068495070002,225.98305341000378,54440.506596960004 2024-08-05,13:12:35.000,218,11045858,-795,0,1722863554,12617.055022449997,226.12403600999824,54440.457687120004 2024-08-05,13:12:36.000,218,11045907,-795,0,1722863555,12616.947241490001,226.22977296000317,54440.43672576 2024-08-05,13:12:37.000,218,11045911,-795,0,1722863556,12616.933768869996,226.3425590400002,54440.408777280005 2024-08-05,13:12:38.000,218,11045901,-795,0,1722863557,12616.86640577,226.4412468599985,54440.46467424 2024-08-05,13:12:39.000,218,11045905,-795,0,1722863558,12616.913559939996,226.53993468000408,54440.56948104001 2024-08-05,13:12:40.000,218,11045911,-795,0,1722863559,12616.832724219996,226.54698381000344,54440.56948104001 2024-08-05,13:12:41.000,218,11045888,-635,0,1722863560,12616.79904266999,226.7161629300026,54440.44371288 2024-08-05,13:12:42.000,218,11045838,-795,0,1722863561,12616.772097429995,226.835998139999,54440.47166136001 2024-08-05,13:12:43.000,218,11045838,-795,0,1722863562,12616.64410754,226.88534205000178,54440.33191896001 2024-08-05,13:12:44.000,218,11045895,-795,0,1722863563,12616.671052779995,227.0122263900048,54440.56948104001 2024-08-05,13:12:45.000,218,11045886,-795,0,1722863564,12616.731679569995,227.09681595000438,54440.58345528 2024-08-05,13:12:46.000,218,11045916,-795,0,1722863565,12616.63737122999,227.1743563800046,54440.506596960004 2024-08-05,13:12:47.000,218,11045870,-795,0,1722863566,12616.590217059995,227.2589459400042,54440.51358408 2024-08-05,13:12:48.000,218,11045915,-795,0,1722863567,12616.64410754,227.33648637000442,54440.59742952001 2024-08-05,13:12:49.000,218,11045883,-795,0,1722863568,12616.6845254,227.3928794099993,54440.674287840004 2024-08-05,13:12:50.000,218,11045918,-795,0,1722863569,12616.61716229999,227.421075930004,54440.61839088001 2024-08-05,13:12:51.000,218,11045926,-795,0,1722863570,12616.53632657999,227.52681288000167,54440.527558320005 2024-08-05,13:12:52.000,218,11045921,-795,0,1722863571,12616.4824361,227.61140244000126,54440.478648480006 2024-08-05,13:12:53.000,218,11045905,-795,0,1722863572,12616.49590871999,227.68189374000212,54440.56249392 2024-08-05,13:12:54.000,218,11045903,-795,0,1722863573,12616.53632657999,227.72418851999828,54440.5904424 2024-08-05,13:12:55.000,218,11045892,-795,0,1722863574,12616.54306289,227.7876306899998,54440.68127496 2024-08-05,13:12:56.000,218,11045881,-795,0,1722863575,12616.53632657999,227.78058156000043,54440.60441664 2024-08-05,13:12:57.000,218,11045935,-795,0,1722863576,12616.590217059995,227.87926937999873,54440.58345528 2024-08-05,13:12:58.000,218,11045911,-795,0,1722863577,12616.62389861,227.8863185099981,54440.60441664 2024-08-05,13:12:59.000,218,11045860,-795,0,1722863578,12616.590217059995,227.9145150300028,54440.58345528 2024-08-05,13:13:00.000,218,11045909,-795,0,1722863579,12616.61716229999,227.9497606799996,54440.625378000004 2024-08-05,13:13:01.000,218,11045910,-795,0,1722863580,12616.590217059995,227.9991045900024,54440.46467424 2024-08-05,13:13:02.000,218,11045904,-795,0,1722863581,12616.55653550999,227.94271155000024,54440.56249392 2024-08-05,13:13:03.000,218,11045850,-795,0,1722863582,12616.60368968,227.96385893999832,54440.506596960004 2024-08-05,13:13:04.000,218,11045916,-795,0,1722863583,12616.650843849995,227.96385893999832,54440.60441664 2024-08-05,13:13:05.000,218,11045907,-795,0,1722863584,12616.691261709995,227.9779572000043,54440.646339360006 2024-08-05,13:13:06.000,218,11045940,-795,0,1722863585,12616.71820694999,227.92861329000152,54440.5904424 2024-08-05,13:13:07.000,218,11045921,-795,0,1722863586,12616.69799801999,227.93566242000088,54440.527558320005 2024-08-05,13:13:08.000,218,11045937,-795,0,1722863587,12616.69799801999,227.87222024999937,54440.408777280005 2024-08-05,13:13:09.000,218,11045950,-795,0,1722863588,12616.75862480999,227.8863185099981,54440.52057120001 2024-08-05,13:13:10.000,218,11045903,-795,0,1722863589,12616.77883373999,227.7876306899998,54440.52057120001 2024-08-05,13:13:11.000,218,11045909,-795,0,1722863590,12616.67778908999,227.8158272100045,54440.30397048001 2024-08-05,13:13:12.000,218,11045914,-795,0,1722863591,12616.832724219996,227.7876306899998,54440.58345528 2024-08-05,13:13:13.000,218,11045919,-795,0,1722863592,12616.83946052999,227.77353243000107,54440.646339360006 2024-08-05,13:13:14.000,218,11045942,-795,0,1722863593,12616.84619684,227.68189374000212,54440.63236512 2024-08-05,13:13:15.000,218,11045908,-795,0,1722863594,12616.77883373999,227.7030411300002,54440.54153256 2024-08-05,13:13:16.000,218,11045901,-795,0,1722863595,12616.73841587999,227.68894287000148,54440.4157644 2024-08-05,13:13:17.000,218,11045903,-795,0,1722863596,12616.72494326,227.64664808999805,54440.408777280005 2024-08-05,13:13:18.000,218,11045940,-795,0,1722863597,12616.73841587999,227.61845157000062,54440.42973864001 2024-08-05,13:13:19.000,218,11045923,-795,0,1722863598,12616.792306359996,227.61140244000126,54440.5904424 2024-08-05,13:13:20.000,218,11045908,-795,0,1722863599,12616.812515289996,227.56910765999783,54440.61839088001 2024-08-05,13:13:21.000,218,11045916,-795,0,1722863600,12616.77883373999,227.58320592000382,54440.56249392 2024-08-05,13:13:22.000,218,11045931,-795,0,1722863601,12616.80577898,227.5056654900036,54440.49262272 2024-08-05,13:13:23.000,218,11045918,-795,0,1722863602,12616.81925159999,227.49156723000488,54440.54153256 2024-08-05,13:13:24.000,218,11045911,-795,0,1722863603,12616.79904266999,227.49156723000488,54440.51358408 2024-08-05,13:13:25.000,218,11045889,-795,0,1722863604,12616.852933149996,227.49156723000488,54440.506596960004 2024-08-05,13:13:26.000,218,11045907,-795,0,1722863605,12616.84619684,227.49861636000423,54440.47166136001 2024-08-05,13:13:27.000,218,11045896,-795,0,1722863606,12616.859669459991,227.49156723000488,54440.51358408 2024-08-05,13:13:28.000,218,11045940,-795,0,1722863607,12616.933768869996,227.49156723000488,54440.63236512 2024-08-05,13:13:29.000,218,11045878,-795,0,1722863608,12616.974186729996,227.53386201000103,54440.63236512 2024-08-05,13:13:30.000,218,11045920,-795,0,1722863609,12617.028077210001,227.5550093999991,54440.61140376 2024-08-05,13:13:31.000,218,11045910,-795,0,1722863610,12617.001131969992,227.62550069999998,54440.53454544 2024-08-05,13:13:32.000,218,11045884,-795,0,1722863611,12616.994395659996,227.68189374000212,54440.478648480006 2024-08-05,13:13:33.000,218,11045901,-795,0,1722863612,12617.034813519997,227.7664833000017,54440.527558320005 2024-08-05,13:13:34.000,218,11045927,-795,0,1722863613,12617.108912930002,227.80877807999786,54440.5904424 2024-08-05,13:13:35.000,218,11045918,-795,0,1722863614,12617.142594479992,227.87222024999937,54440.576468160005 2024-08-05,13:13:36.000,218,11045911,-795,0,1722863615,12617.122385549992,227.96385893999832,54440.54851968001 2024-08-05,13:13:37.000,218,11045908,-795,0,1722863616,12617.115649239997,228.0132028500011,54440.478648480006 2024-08-05,13:13:38.000,218,11045685,-795,0,1722863617,12617.216693889997,228.08369415000197,54440.576468160005 2024-08-05,13:13:39.000,218,11045887,-795,0,1722863618,12617.176276029997,228.14713632000348,54440.5904424 2024-08-05,13:13:40.000,218,11045905,-795,0,1722863619,12617.216693889997,228.20352935999836,54440.527558320005 2024-08-05,13:13:41.000,218,11045912,-795,0,1722863620,12617.189748650002,228.29516805000458,54440.53454544 2024-08-05,13:13:42.000,218,11045891,-795,0,1722863621,12617.162803409992,228.33746283000073,54440.49262272 2024-08-05,13:13:43.000,218,11045927,-795,0,1722863622,12617.209957580002,228.39385587000288,54440.51358408 2024-08-05,13:13:44.000,218,11045891,-795,0,1722863623,12617.156067099997,228.45024890999775,54440.56948104001 2024-08-05,13:13:45.000,218,11045896,-795,0,1722863624,12617.263848059993,228.52778933999798,54440.60441664 2024-08-05,13:13:46.000,218,11045838,-795,0,1722863625,12617.270584370002,228.5700841200014,54440.59742952001 2024-08-05,13:13:47.000,218,11045882,-795,0,1722863626,12617.257111749997,228.6194280300042,54440.42973864001 2024-08-05,13:13:48.000,218,11045915,-795,0,1722863627,12617.351420090003,228.66172281000036,54440.4856356 2024-08-05,13:13:49.000,218,11045910,-795,0,1722863628,12617.459201049998,228.73926324000058,54440.6603136 2024-08-05,13:13:50.000,218,11045924,-795,0,1722863629,12617.459201049998,228.78860715000337,54440.63935224001 2024-08-05,13:13:51.000,218,11045907,-795,0,1722863630,12617.587190939994,228.83090192999953,54440.56249392 2024-08-05,13:13:52.000,218,11045892,-795,0,1722863631,12617.65455403999,228.88729497000168,54440.59742952001 2024-08-05,13:13:53.000,218,11045899,-795,0,1722863632,12617.789280239995,228.95073714000318,54440.646339360006 2024-08-05,13:13:54.000,218,11045902,-795,0,1722863633,12617.89706119999,229.0635232200002,54440.5904424 2024-08-05,13:13:55.000,218,11045897,-795,0,1722863634,12617.930742749995,229.07762147999892,54440.54851968001 2024-08-05,13:13:56.000,218,11045886,-795,0,1722863635,12618.00484216,229.05647409000085,54440.5555068 2024-08-05,13:13:57.000,218,11045890,-795,0,1722863636,12618.099150499991,229.1622110399985,54440.527558320005 2024-08-05,13:13:58.000,218,11045907,-795,0,1722863637,12618.321448729992,229.21860408000066,54440.625378000004 2024-08-05,13:13:59.000,218,11045915,-795,0,1722863638,12618.402284449992,229.23975146999874,54440.695249200005 2024-08-05,13:14:00.000,218,11045913,-795,0,1722863639,12618.557219579998,229.3102427699996,54440.68127496 2024-08-05,13:14:01.000,218,11045911,-795,0,1722863640,12618.698682089998,229.4089305899979,54440.77210752 2024-08-05,13:14:02.000,218,11045854,-795,0,1722863641,12618.786254119994,229.4230288500039,54440.61839088001 2024-08-05,13:14:03.000,218,11045848,-795,0,1722863642,12618.93445293999,229.53581493000092,54440.75114616 2024-08-05,13:14:04.000,218,11045941,-795,0,1722863643,12619.02202497,229.52876580000157,54440.77210752 2024-08-05,13:14:05.000,218,11045914,-795,0,1722863644,12619.14327855,229.6415518799986,54440.793068880004 2024-08-05,13:14:06.000,218,11045901,-795,0,1722863645,12619.0422339,229.6697484000033,54440.506596960004 2024-08-05,13:14:07.000,218,11045899,-795,0,1722863646,12619.21737795999,229.74728883000353,54440.84896584 2024-08-05,13:14:08.000,218,11045943,-795,0,1722863647,12619.338631539991,229.77548535000096,54440.93281128001 2024-08-05,13:14:09.000,218,11045950,-795,0,1722863648,12619.412730949996,229.78253448000032,54441.030630960006 2024-08-05,13:14:10.000,218,11045870,-795,0,1722863649,12619.473357739997,229.81073099999776,54441.03761808 2024-08-05,13:14:11.000,218,11045920,-795,0,1722863650,12619.486830360001,229.87417316999927,54440.98870824 2024-08-05,13:14:12.000,218,11045901,-795,0,1722863651,12619.473357739997,229.92351708000206,54441.03761808 2024-08-05,13:14:13.000,218,11045907,-795,0,1722863652,12619.486830360001,229.95876272999885,54441.00268248001 2024-08-05,13:14:14.000,218,11045916,-795,0,1722863653,12619.466621430001,229.9799101200042,54440.98870824 2024-08-05,13:14:15.000,218,11045889,-795,0,1722863654,12619.453148809996,230.02925402999972,54441.14242488001 2024-08-05,13:14:16.000,218,11045899,-795,0,1722863655,12619.459885119992,230.05745055000443,54441.12146352001 2024-08-05,13:14:17.000,218,11045915,-795,0,1722863656,12619.399258329991,230.17023663000145,54441.10050216001 2024-08-05,13:14:18.000,218,11045889,-795,0,1722863657,12619.15675116999,230.21253141000489,54440.9397984 2024-08-05,13:14:19.000,218,11045883,-795,0,1722863658,12618.99507972999,230.19138401999953,54440.72319768 2024-08-05,13:14:20.000,218,11045890,-795,0,1722863659,12618.97487079999,230.14204011000402,54441.02364384001 2024-08-05,13:14:21.000,218,11045931,-795,0,1722863660,12619.01528865999,230.0997453300006,54441.06556656 2024-08-05,13:14:22.000,218,11045963,-795,0,1722863661,12618.94118925,230.07154881000315,54441.079540800005 2024-08-05,13:14:23.000,218,11045892,-795,0,1722863662,12618.988343419995,230.1138435899993,54441.128450640004 2024-08-05,13:14:24.000,218,11045911,-795,0,1722863663,12619.02202497,230.0785979400025,54441.177360480004 2024-08-05,13:14:25.000,218,11045929,-795,0,1722863664,12619.008552349995,230.05745055000443,54441.22627032 2024-08-05,13:14:26.000,218,11045899,-795,0,1722863665,12618.968134489995,230.00105751000228,54441.23325744 2024-08-05,13:14:27.000,218,11045935,-795,0,1722863666,12618.867089839994,229.95876272999885,54441.02364384001 2024-08-05,13:14:28.000,218,11045799,-795,0,1722863667,12618.907507699994,229.86007491000055,54441.02364384001 2024-08-05,13:14:29.000,218,11045912,-795,0,1722863668,12618.968134489995,229.7684362200016,54441.10050216001 2024-08-05,13:14:30.000,218,11045915,-795,0,1722863669,12618.92098032,229.64860100999795,54441.12146352001 2024-08-05,13:14:31.000,218,11045936,-795,0,1722863670,12618.92098032,229.54286406000028,54441.1144764 2024-08-05,13:14:32.000,218,11045927,-795,0,1722863671,12618.927716629994,229.41597972000454,54441.13543776 2024-08-05,13:14:33.000,218,11045930,-795,0,1722863672,12618.887298769994,229.3102427699996,54440.960759760004 2024-08-05,13:14:34.000,218,11045893,-795,0,1722863673,12618.91424400999,229.16926016999787,54441.10748928 2024-08-05,13:14:35.000,218,11045907,-795,0,1722863674,12618.927716629994,229.09171973999764,54441.01665672 2024-08-05,13:14:36.000,218,11045902,-795,0,1722863675,12618.95466186999,228.98598278999998,54440.960759760004 2024-08-05,13:14:37.000,218,11045903,-795,0,1722863676,12618.92098032,228.92958974999783,54440.960759760004 2024-08-05,13:14:38.000,218,11045931,-795,0,1722863677,12618.988343419995,228.80975454000145,54440.94678552 2024-08-05,13:14:39.000,218,11045916,-795,0,1722863678,12619.06244283,228.77450889000465,54441.08652792 2024-08-05,13:14:40.000,218,11045925,-795,0,1722863679,12619.129805929995,228.67582106999907,54441.12146352001 2024-08-05,13:14:41.000,218,11045904,-795,0,1722863680,12619.08265176,228.6053297699982,54441.030630960006 2024-08-05,13:14:42.000,218,11045887,-795,0,1722863681,12619.15675116999,228.49959282000054,54440.960759760004 2024-08-05,13:14:43.000,218,11045866,-795,0,1722863682,12619.210641649996,228.3727084800048,54440.97473400001 2024-08-05,13:14:44.000,218,11045902,-795,0,1722863683,12619.28474106,228.28811891999794,54441.05159232001 2024-08-05,13:14:45.000,218,11045895,-795,0,1722863684,12619.28474106,228.15418545000284,54440.85595296001 2024-08-05,13:14:46.000,218,11045884,-795,0,1722863685,12619.331895229996,228.1118906699994,54440.841978720004 2024-08-05,13:14:47.000,218,11045905,-795,0,1722863686,12619.486830360001,228.03435023999918,54440.911849920005 2024-08-05,13:14:48.000,218,11045891,-795,0,1722863687,12619.709128590002,227.94271155000024,54441.05857944 2024-08-05,13:14:49.000,218,11045934,-795,0,1722863688,12619.837118479998,227.86517112,54441.10050216001 2024-08-05,13:14:50.000,218,11045796,-795,0,1722863689,12619.931426819989,227.7664833000017,54441.079540800005 2024-08-05,13:14:51.000,218,11045879,-795,0,1722863690,12619.870800029988,227.6536972200047,54440.78608176001 2024-08-05,13:14:52.000,218,11045875,-795,0,1722863691,12619.992053609989,227.61845157000062,54440.95377264001 2024-08-05,13:14:53.000,218,11045876,-795,0,1722863692,12620.11330718999,227.5550093999991,54441.030630960006 2024-08-05,13:14:54.000,218,11045893,-795,0,1722863693,12620.15372504999,227.44927245000144,54441.009669600004 2024-08-05,13:14:55.000,218,11045919,-795,0,1722863694,12620.20087922,227.38583027999994,54440.96774688 2024-08-05,13:14:56.000,218,11045914,-795,0,1722863695,12620.227824459995,227.33648637000442,54440.91883704 2024-08-05,13:14:57.000,218,11045898,-795,0,1722863696,12620.27497862999,227.294191590001,54441.1144764 2024-08-05,13:14:58.000,218,11045885,-795,0,1722863697,12620.3221328,227.2448476799982,54441.0446052 2024-08-05,13:14:59.000,218,11045860,-755,0,1722863698,12620.3221328,227.18845464000333,54441.03761808 2024-08-05,13:15:00.000,218,11045867,-795,0,1722863699,12620.29518755999,227.1461598599999,54440.99569536 2024-08-05,13:15:01.000,218,11045919,-795,0,1722863700,12620.40296852,227.09681595000438,54441.10050216001 2024-08-05,13:15:02.000,218,11045917,-795,0,1722863701,12620.33560541999,227.04042291000223,54441.02364384001 2024-08-05,13:15:03.000,218,11045889,-795,0,1722863702,12620.37602327999,226.97698074000073,54441.08652792 2024-08-05,13:15:04.000,218,11045922,-795,0,1722863703,12620.429913759996,226.9487842200033,54441.16338624 2024-08-05,13:15:05.000,218,11045897,-795,0,1722863704,12620.42317745,226.90648943999986,54441.21229608 2024-08-05,13:15:06.000,218,11045932,-795,0,1722863705,12620.47706792999,226.82894900999963,54441.09351504 2024-08-05,13:15:07.000,218,11045897,-795,0,1722863706,12620.37602327999,226.8007524900022,54441.01665672 2024-08-05,13:15:08.000,218,11045848,-755,0,1722863707,12620.40296852,226.7161629300026,54441.00268248001 2024-08-05,13:15:09.000,218,11045905,-795,0,1722863708,12620.450122689996,226.6527207600011,54441.13543776 2024-08-05,13:15:10.000,218,11045881,-795,0,1722863709,12620.43665006999,226.58222946000024,54441.08652792 2024-08-05,13:15:11.000,218,11045891,-795,0,1722863710,12620.450122689996,226.61042597999767,54441.20530896 2024-08-05,13:15:12.000,218,11045912,-795,0,1722863711,12620.43665006999,226.51878728999873,54441.21928320001 2024-08-05,13:15:13.000,218,11045913,-795,0,1722863712,12620.38275959,226.38485382000363,54441.14242488001 2024-08-05,13:15:14.000,218,11045826,-795,0,1722863713,12620.44338638,226.31436252000276,54441.21229608 2024-08-05,13:15:15.000,218,11045933,-795,0,1722863714,12620.470331619996,226.22977296000317,54441.177360480004 2024-08-05,13:15:16.000,218,11045910,-795,0,1722863715,12620.389495899995,226.0958394900008,54441.13543776 2024-08-05,13:15:17.000,218,11045897,-795,0,1722863716,12620.37602327999,225.97600428000442,54441.10748928 2024-08-05,13:15:18.000,218,11045899,-795,0,1722863717,12620.30192387,225.86321820000012,54441.09351504 2024-08-05,13:15:19.000,218,11045893,-795,0,1722863718,12620.349078039995,225.79272689999925,54441.22627032 2024-08-05,13:15:20.000,218,11045901,-795,0,1722863719,12620.26150601,225.67289169000287,54441.27518016 2024-08-05,13:15:21.000,218,11045871,-795,0,1722863720,12620.19414290999,225.60944952000136,54441.1144764 2024-08-05,13:15:22.000,218,11045886,-795,0,1722863721,12620.15372504999,225.52485996000178,54441.10748928 2024-08-05,13:15:23.000,218,11045806,-795,0,1722863722,12620.126779809994,225.41207388000475,54441.1843476 2024-08-05,13:15:24.000,218,11045917,-795,0,1722863723,12620.079625639999,225.41207388000475,54441.22627032 2024-08-05,13:15:25.000,218,11045938,-795,0,1722863724,12620.099834569999,225.30633692999982,54441.21928320001 2024-08-05,13:15:26.000,218,11045893,-795,0,1722863725,12619.884272649993,225.2428947599983,54440.88390144001 2024-08-05,13:15:27.000,218,11045925,-795,0,1722863726,12620.018998849999,225.2428947599983,54441.198321840006 2024-08-05,13:15:28.000,218,11045896,-795,0,1722863727,12620.045944089994,225.1935508500028,54441.27518016 2024-08-05,13:15:29.000,218,11045882,-795,0,1722863728,12620.03247146999,225.12305955000193,54441.28915440001 2024-08-05,13:15:30.000,218,11045850,-795,0,1722863729,12620.03247146999,225.07371563999914,54441.2542188 2024-08-05,13:15:31.000,218,11045869,-795,0,1722863730,12619.931426819989,225.03142086000298,54441.177360480004 2024-08-05,13:15:32.000,218,11045872,-795,0,1722863731,12619.965108369994,225.03142086000298,54441.14242488001 2024-08-05,13:15:33.000,218,11045923,-795,0,1722863732,12620.005526229994,224.98912607999955,54441.15639912 2024-08-05,13:15:34.000,218,11045931,-795,0,1722863733,12620.005526229994,224.96797869000147,54441.20530896 2024-08-05,13:15:35.000,218,11045913,-795,0,1722863734,12620.03247146999,224.8974873900006,54441.28216728 2024-08-05,13:15:36.000,218,11045892,-795,0,1722863735,12619.951635749989,224.86929087000317,54441.21229608 2024-08-05,13:15:37.000,218,11045930,-795,0,1722863736,12619.904481579993,224.81289783000102,54441.14242488001 2024-08-05,13:15:38.000,218,11045866,-795,0,1722863737,12619.769755380003,224.77765218000422,54440.960759760004 2024-08-05,13:15:39.000,218,11045829,-795,0,1722863738,12619.843854789993,224.76355391999823,54441.08652792 2024-08-05,13:15:40.000,218,11045920,-795,0,1722863739,12619.830382169988,224.700111750004,54441.24024456001 2024-08-05,13:15:41.000,218,11045905,-795,0,1722863740,12619.742810139993,224.67191522999929,54441.16338624 2024-08-05,13:15:42.000,218,11045947,-795,0,1722863741,12619.614820249997,224.6507678400012,54441.12146352001 2024-08-05,13:15:43.000,218,11045910,-795,0,1722863742,12619.621556559992,224.60142392999842,54441.13543776 2024-08-05,13:15:44.000,218,11045895,-795,0,1722863743,12619.581138699992,224.60142392999842,54441.14242488001 2024-08-05,13:15:45.000,218,11045891,-795,0,1722863744,12619.540720839992,224.58027654000034,54441.10050216001 2024-08-05,13:15:46.000,218,11045927,-795,0,1722863745,12619.533984529997,224.5520800200029,54441.0446052 2024-08-05,13:15:47.000,218,11045918,-795,0,1722863746,12619.392522019996,224.51683436999883,54440.981721120006 2024-08-05,13:15:48.000,218,11045927,-795,0,1722863747,12619.372313089996,224.5238834999982,54441.17037336001 2024-08-05,13:15:49.000,218,11045903,-795,0,1722863748,12619.28474106,224.53093263000483,54440.96774688 2024-08-05,13:15:50.000,218,11045947,-795,0,1722863749,12619.298213679991,224.5238834999982,54441.12146352001 2024-08-05,13:15:51.000,218,11045891,-795,0,1722863750,12619.278004749991,224.48158872000204,54441.198321840006 2024-08-05,13:15:52.000,218,11045892,-795,0,1722863751,12619.19716902999,224.49568698000076,54441.20530896 2024-08-05,13:15:53.000,218,11045900,-795,0,1722863752,12619.150014859995,224.46044133000396,54441.16338624 2024-08-05,13:15:54.000,218,11045878,-795,0,1722863753,12619.109596999995,224.48158872000204,54441.19133472001 2024-08-05,13:15:55.000,218,11045906,-795,0,1722863754,12619.01528865999,224.50978523999947,54441.19133472001 2024-08-05,13:15:56.000,218,11045960,-795,0,1722863755,12618.94118925,224.54503089000355,54441.177360480004 2024-08-05,13:15:57.000,218,11045952,-795,0,1722863756,12618.83340828999,224.53093263000483,54441.128450640004 2024-08-05,13:15:58.000,218,11045897,-795,0,1722863757,12618.766045189994,224.50273611000011,54440.96774688 2024-08-05,13:15:59.000,218,11045923,-795,0,1722863758,12618.718891019998,224.54503089000355,54441.24024456001 2024-08-05,13:16:00.000,218,11045957,-795,0,1722863759,12618.658264229998,224.58027654000034,54441.24024456001 2024-08-05,13:16:01.000,218,11045894,-795,0,1722863760,12618.550483270003,224.6155221900044,54441.23325744 2024-08-05,13:16:02.000,218,11045835,-795,0,1722863761,12618.382075519992,224.64371871000185,54441.1144764 2024-08-05,13:16:03.000,218,11045868,-795,0,1722863762,12618.321448729992,224.72830827000143,54441.1843476 2024-08-05,13:16:04.000,218,11045895,-795,0,1722863763,12618.220404079992,224.7494556599995,54441.24024456001 2024-08-05,13:16:05.000,218,11045940,-795,0,1722863764,12618.146304670001,224.75650478999887,54441.24024456001 2024-08-05,13:16:06.000,218,11045893,-795,0,1722863765,12618.00484216,224.7987995700023,54441.06556656 2024-08-05,13:16:07.000,218,11045907,-795,0,1722863766,12617.90379751,224.84814347999782,54441.08652792 2024-08-05,13:16:08.000,218,11045907,-795,0,1722863767,12617.97789691999,224.90453651999997,54441.27518016 2024-08-05,13:16:09.000,218,11045868,-795,0,1722863768,12617.930742749995,224.92568390999804,54441.31011576001 2024-08-05,13:16:10.000,218,11045841,-795,0,1722863769,12617.82296179,224.9468313000034,54441.22627032 2024-08-05,13:16:11.000,218,11045924,-795,0,1722863770,12617.688235589994,224.9961752099989,54441.00268248001 2024-08-05,13:16:12.000,218,11045903,-795,0,1722863771,12617.61413617999,225.06666650999978,54441.079540800005 2024-08-05,13:16:13.000,218,11045904,-795,0,1722863772,12617.593927249989,225.07371563999914,54441.10748928 2024-08-05,13:16:14.000,218,11045944,-795,0,1722863773,12617.526564149994,225.10191216000385,54441.19133472001 2024-08-05,13:16:15.000,218,11045903,-795,0,1722863774,12617.519827839998,225.10191216000385,54441.1144764 2024-08-05,13:16:16.000,218,11045931,-795,0,1722863775,12617.358156399998,225.20059998000215,54441.1843476 2024-08-05,13:16:17.000,218,11045940,-795,0,1722863776,12617.324474849993,225.17945259000408,54441.030630960006 2024-08-05,13:16:18.000,218,11045884,-795,0,1722863777,12617.135858169997,225.22174737000023,54440.98870824 2024-08-05,13:16:19.000,218,11045822,-795,0,1722863778,12617.095440309997,225.2287964999996,54440.9397984 2024-08-05,13:16:20.000,218,11045935,-795,0,1722863779,12617.014604589996,225.28518954000174,54441.079540800005 2024-08-05,13:16:21.000,218,11045919,-795,0,1722863780,12617.001131969992,225.2922386700011,54440.960759760004 2024-08-05,13:16:22.000,218,11045919,-795,0,1722863781,12616.73841587999,225.28518954000174,54440.70223632 2024-08-05,13:16:23.000,218,11045906,-795,0,1722863782,12616.77883373999,225.29928780000046,54440.9397984 2024-08-05,13:16:24.000,218,11045923,-795,0,1722863783,12616.772097429995,225.3415825800039,54441.06556656 2024-08-05,13:16:25.000,218,11045927,-795,0,1722863784,12616.691261709995,225.34863171000325,54441.02364384001 2024-08-05,13:16:26.000,218,11045862,-795,0,1722863785,12616.58348075,225.40502474999812,54441.00268248001 2024-08-05,13:16:27.000,218,11045912,-795,0,1722863786,12616.46222717,225.42617214000347,54440.76512040001 2024-08-05,13:16:28.000,218,11045881,-795,0,1722863787,12616.45549085999,225.4543686600009,54440.800056 2024-08-05,13:16:29.000,218,11045956,-795,0,1722863788,12616.46222717,225.5037125700037,54440.89088856 2024-08-05,13:16:30.000,218,11045886,-795,0,1722863789,12616.367918829994,225.5037125700037,54440.8699272 2024-08-05,13:16:31.000,218,11045943,-795,0,1722863790,12616.374655139989,225.5530564799992,54440.85595296001 2024-08-05,13:16:32.000,218,11045891,-795,0,1722863791,12616.320764659999,225.52485996000178,54440.793068880004 2024-08-05,13:16:33.000,218,11045907,-795,0,1722863792,12616.293819419989,225.53190909000114,54440.744159040005 2024-08-05,13:16:34.000,218,11045907,-795,0,1722863793,12616.327500969994,225.602400390002,54440.76512040001 2024-08-05,13:16:35.000,218,11045940,-795,0,1722863794,12616.327500969994,225.59535126000264,54440.71621056001 2024-08-05,13:16:36.000,218,11045909,-795,0,1722863795,12616.334237279989,225.59535126000264,54440.68826208001 2024-08-05,13:16:37.000,218,11045925,-795,0,1722863796,12616.39486406999,225.61649865000072,54440.5904424 2024-08-05,13:16:38.000,218,11045936,-795,0,1722863797,12616.448754549994,225.56715473999793,54440.58345528 2024-08-05,13:16:39.000,218,11045935,-795,0,1722863798,12616.509381339994,225.59535126000264,54440.66730072001 2024-08-05,13:16:40.000,218,11045887,-795,0,1722863799,12616.56327182,225.5530564799992,54440.56948104001 2024-08-05,13:16:41.000,218,11045896,-795,0,1722863800,12616.590217059995,225.52485996000178,54440.42275152 2024-08-05,13:16:42.000,218,11045879,-795,0,1722863801,12616.6845254,225.51076170000306,54440.45070000001 2024-08-05,13:16:43.000,218,11045908,-795,0,1722863802,12616.772097429995,225.4543686600009,54440.408777280005 2024-08-05,13:16:44.000,218,11045842,-795,0,1722863803,12616.859669459991,225.42617214000347,54440.44371288 2024-08-05,13:16:45.000,218,11045859,-795,0,1722863804,12616.893351009996,225.3909264899994,54440.310957600006 2024-08-05,13:16:46.000,218,11045871,-795,0,1722863805,12616.8866147,225.3415825800039,54440.22012504 2024-08-05,13:16:47.000,218,11045900,-795,0,1722863806,12616.90682363,225.27814041000238,54440.143266720006 2024-08-05,13:16:48.000,218,11045866,-795,0,1722863807,12616.893351009996,225.2287964999996,54440.13627960001 2024-08-05,13:16:49.000,218,11045926,-795,0,1722863808,12617.007868280001,225.21469824000087,54440.21313792001 2024-08-05,13:16:50.000,218,11045819,-755,0,1722863809,12616.947241490001,225.1089612900032,54440.08038264 2024-08-05,13:16:51.000,218,11045896,-795,0,1722863810,12616.859669459991,225.0807647699985,54440.00352432 2024-08-05,13:16:52.000,218,11045908,-795,0,1722863811,12616.81925159999,224.98912607999955,54440.00352432 2024-08-05,13:16:53.000,218,11045932,-795,0,1722863812,12616.77883373999,224.91158564999932,54440.01749856001 2024-08-05,13:16:54.000,218,11045934,-795,0,1722863813,12616.73841587999,224.81289783000102,54440.024485680005 2024-08-05,13:16:55.000,218,11045889,-795,0,1722863814,12616.671052779995,224.72830827000143,54440.06640840001 2024-08-05,13:16:56.000,218,11045930,-795,0,1722863815,12616.53632657999,224.62257132000377,54440.00352432 2024-08-05,13:16:57.000,218,11045898,-795,0,1722863816,12616.388127759994,224.47453959000268,54439.94064024 2024-08-05,13:16:58.000,218,11045935,-795,0,1722863817,12616.39486406999,224.32650786000158,54439.9616016 2024-08-05,13:16:59.000,218,11045910,-795,0,1722863818,12616.280346799998,224.22077091000392,54439.83583344 2024-08-05,13:17:00.000,218,11045900,-795,0,1722863819,12616.145620599993,224.08683744000155,54439.86378192 2024-08-05,13:17:01.000,218,11045902,-795,0,1722863820,12616.037839639997,223.9458548399998,54439.75897512001 2024-08-05,13:17:02.000,218,11045909,-795,0,1722863821,12615.997421779997,223.76962659000128,54439.738013760005 2024-08-05,13:17:03.000,218,11045890,-795,0,1722863822,12615.950267610002,223.62864398999955,54439.71006528001 2024-08-05,13:17:04.000,218,11045911,-795,0,1722863823,12615.950267610002,223.48061225999845,54439.80089784001 2024-08-05,13:17:05.000,218,11045913,-795,0,1722863824,12615.943531299992,223.325531399998,54439.71006528001 2024-08-05,13:17:06.000,218,11045854,-795,0,1722863825,12615.909849750002,223.1915979300029,54439.7170524 2024-08-05,13:17:07.000,218,11045912,-795,0,1722863826,12615.882904509992,223.05061533000116,54439.48647744 2024-08-05,13:17:08.000,218,11045896,-795,0,1722863827,12615.916586059997,222.95192751000286,54439.54237440001 2024-08-05,13:17:09.000,218,11045883,-795,0,1722863828,12616.058048569997,222.80389578000177,54439.62621984 2024-08-05,13:17:10.000,218,11045863,-795,0,1722863829,12616.111939050003,222.66291318000003,54439.56333576001 2024-08-05,13:17:11.000,218,11045885,-795,0,1722863830,12616.165829529993,222.60652013999788,54439.48647744 2024-08-05,13:17:12.000,218,11045902,-795,0,1722863831,12616.226456319993,222.5219305799983,54439.50045168 2024-08-05,13:17:13.000,218,11045909,-795,0,1722863832,12616.354446209989,222.36684971999784,54439.416606239996 2024-08-05,13:17:14.000,218,11045898,-795,0,1722863833,12616.570008129995,222.2399653800021,54439.49346456001 2024-08-05,13:17:15.000,218,11045883,-795,0,1722863834,12616.70473433,222.1412775600038,54439.48647744 2024-08-05,13:17:16.000,218,11045895,-795,0,1722863835,12616.852933149996,222.01439322000078,54439.4375676 2024-08-05,13:17:17.000,218,11045917,-795,0,1722863836,12616.933768869996,221.88750887999777,54439.33974792 2024-08-05,13:17:18.000,218,11045920,-795,0,1722863837,12617.088704000002,221.75357541000267,54439.39564488001 2024-08-05,13:17:19.000,218,11045935,-795,0,1722863838,12617.297529609998,221.66193672000372,54439.4375676 2024-08-05,13:17:20.000,218,11045909,-795,0,1722863839,12617.445728429993,221.5350523800007,54439.54936152 2024-08-05,13:17:21.000,218,11045913,-795,0,1722863840,12617.620872489999,221.47865933999856,54439.38865776 2024-08-05,13:17:22.000,218,11045901,-795,0,1722863841,12617.748862379995,221.36587326000154,54439.4375676 2024-08-05,13:17:23.000,218,11045870,-795,0,1722863842,12617.829698099995,221.3094802199994,54439.33974792 2024-08-05,13:17:24.000,218,11045893,-795,0,1722863843,12617.950951679995,221.19669414000236,54439.40961912 2024-08-05,13:17:25.000,218,11045960,-795,0,1722863844,12618.058732639991,221.1755467500043,54439.4375676 2024-08-05,13:17:26.000,218,11045938,-755,0,1722863845,12618.10588681,221.0909571900047,54439.402632000005 2024-08-05,13:17:27.000,218,11045970,-795,0,1722863846,12618.186722530001,221.08390805999807,54439.38167064 2024-08-05,13:17:28.000,218,11045919,-795,0,1722863847,12618.240613009992,220.99931849999848,54439.44455472001 2024-08-05,13:17:29.000,218,11045922,-795,0,1722863848,12618.301239799992,221.00636762999784,54439.54237440001 2024-08-05,13:17:30.000,218,11045876,-795,0,1722863849,12618.287767180002,220.9288272000049,54439.50045168 2024-08-05,13:17:31.000,218,11045922,-795,0,1722863850,12618.254085629997,220.94997459000297,54439.416606239996 2024-08-05,13:17:32.000,218,11045904,-795,0,1722863851,12618.206931460001,220.94997459000297,54439.416606239996 2024-08-05,13:17:33.000,218,11045935,-795,0,1722863852,12618.186722530001,220.9429254600036,54439.451541840004 2024-08-05,13:17:34.000,218,11045869,-795,0,1722863853,12618.139568359991,220.93587633000425,54439.521413040005 2024-08-05,13:17:35.000,218,11045924,-795,0,1722863854,12618.031787399996,220.95702372000233,54439.584297119996 2024-08-05,13:17:36.000,218,11045889,-795,0,1722863855,12617.94421537,220.9429254600036,54439.54237440001 2024-08-05,13:17:37.000,218,11045931,-795,0,1722863856,12617.81622547999,220.99931849999848,54439.53538728 2024-08-05,13:17:38.000,218,11045919,-795,0,1722863857,12617.75559868999,221.01341676000447,54439.52840016 2024-08-05,13:17:39.000,218,11045889,-795,0,1722863858,12617.587190939994,221.04866241000127,54439.49346456001 2024-08-05,13:17:40.000,218,11045921,-795,0,1722863859,12617.459201049998,221.11210458000278,54439.56333576001 2024-08-05,13:17:41.000,218,11045900,-795,0,1722863860,12617.324474849993,221.16849761999765,54439.51442592001 2024-08-05,13:17:42.000,218,11045907,-795,0,1722863861,12617.156067099997,221.20374327000172,54439.49346456001 2024-08-05,13:17:43.000,218,11045919,-795,0,1722863862,12617.007868280001,221.3094802199994,54439.5074388 2024-08-05,13:17:44.000,218,11045901,-795,0,1722863863,12616.927032560001,221.36587326000154,54439.59128424001 2024-08-05,13:17:45.000,218,11045868,-795,0,1722863864,12616.77883373999,221.41521717000433,54439.619232720004 2024-08-05,13:17:46.000,218,11045897,-795,0,1722863865,12616.65758015999,221.42226630000368,54439.59128424001 2024-08-05,13:17:47.000,218,11045894,-795,0,1722863866,12616.45549085999,221.4998067300039,54439.4375676 2024-08-05,13:17:48.000,218,11045849,-795,0,1722863867,12616.388127759994,221.54915063999943,54439.51442592001 2024-08-05,13:17:49.000,218,11045895,-795,0,1722863868,12616.226456319993,221.633740199999,54439.39564488001 2024-08-05,13:17:50.000,218,11045865,-795,0,1722863869,12616.138884289998,221.64078932999837,54439.50045168 2024-08-05,13:17:51.000,218,11045904,-795,0,1722863870,12616.078257499998,221.77472280000075,54439.61224560001 2024-08-05,13:17:52.000,218,11045899,-795,0,1722863871,12615.970476540002,221.79587018999882,54439.584297119996 2024-08-05,13:17:53.000,218,11045914,-795,0,1722863872,12615.855959269997,221.80996845000482,54439.44455472001 2024-08-05,13:17:54.000,218,11045849,-795,0,1722863873,12615.829014030001,221.8945580100044,54439.53538728 2024-08-05,13:17:55.000,218,11045894,-795,0,1722863874,12615.694287829996,221.92275453000184,54439.521413040005 2024-08-05,13:17:56.000,218,11045874,-795,0,1722863875,12615.613452109996,221.95800017999863,54439.53538728 2024-08-05,13:17:57.000,218,11045893,-795,0,1722863876,12615.46525329,222.00734409000142,54439.402632000005 2024-08-05,13:17:58.000,218,11045907,-795,0,1722863877,12615.36420864,222.03554060999886,54439.353722160005 2024-08-05,13:17:59.000,218,11045910,-795,0,1722863878,12615.21600981999,222.05668800000421,54439.31878656 2024-08-05,13:18:00.000,218,11045909,-795,0,1722863879,12615.25642767999,222.09898278000037,54439.57731 2024-08-05,13:18:01.000,218,11045881,-795,0,1722863880,12615.081283619998,222.12013016999845,54439.353722160005 2024-08-05,13:18:02.000,218,11045880,-795,0,1722863881,12615.040865759998,222.16242495000188,54439.40961912 2024-08-05,13:18:03.000,218,11045895,-795,0,1722863882,12614.933084799988,222.19767059999867,54439.44455472001 2024-08-05,13:18:04.000,218,11045905,-795,0,1722863883,12614.724259189992,222.19062146999931,54439.20000552 2024-08-05,13:18:05.000,218,11045881,-795,0,1722863884,12614.677105019997,222.2399653800021,54439.48647744 2024-08-05,13:18:06.000,218,11045884,-795,0,1722863885,12614.616478229997,222.3034075500036,54439.472503200006 2024-08-05,13:18:07.000,218,11045964,-795,0,1722863886,12614.488488340001,222.34570232999977,54439.46551608001 2024-08-05,13:18:08.000,218,11045868,-795,0,1722863887,12614.421125239991,222.3245549400017,54439.416606239996 2024-08-05,13:18:09.000,218,11045903,-795,0,1722863888,12614.36723476,222.38094798000384,54439.56333576001 2024-08-05,13:18:10.000,218,11045920,-795,0,1722863889,12614.293135349995,222.40209537000192,54439.47949032 2024-08-05,13:18:11.000,218,11045917,-795,0,1722863890,12614.171881769995,222.40209537000192,54439.416606239996 2024-08-05,13:18:12.000,218,11045911,-795,0,1722863891,12614.010210329994,222.44439014999807,54439.353722160005 2024-08-05,13:18:13.000,218,11045883,-795,0,1722863892,12613.936110919989,222.4514392800047,54439.3676964 2024-08-05,13:18:14.000,218,11045921,-795,0,1722863893,12613.922638299999,222.46553754000342,54439.45852896 2024-08-05,13:18:15.000,218,11045892,-795,0,1722863894,12613.814857339989,222.47258667000278,54439.52840016 2024-08-05,13:18:16.000,218,11045904,-795,0,1722863895,12613.787912099993,222.46553754000342,54439.48647744 2024-08-05,13:18:17.000,218,11045904,-795,0,1722863896,12613.707076379993,222.47963580000214,54439.49346456001 2024-08-05,13:18:18.000,218,11045862,-795,0,1722863897,12613.585822799992,222.49373406000086,54439.38865776 2024-08-05,13:18:19.000,218,11045870,-795,0,1722863898,12613.478041839997,222.46553754000342,54439.45852896 2024-08-05,13:18:20.000,218,11045889,-795,0,1722863899,12613.424151359992,222.42324276,54439.4375676 2024-08-05,13:18:21.000,218,11045975,-795,0,1722863900,12613.2490073,222.3879971100032,54439.39564488001 2024-08-05,13:18:22.000,218,11045934,-795,0,1722863901,12613.18838051,222.34570232999977,54439.36070928 2024-08-05,13:18:23.000,218,11045866,-795,0,1722863902,12613.06712693,222.29635842000425,54439.42359336001 2024-08-05,13:18:24.000,218,11045908,-795,0,1722863903,12613.12101740999,222.26111277000018,54439.451541840004 2024-08-05,13:18:25.000,218,11045954,-795,0,1722863904,12613.06712693,222.18357233999996,54439.4375676 2024-08-05,13:18:26.000,218,11045914,-795,0,1722863905,12612.99976382999,222.10603190999973,54439.42359336001 2024-08-05,13:18:27.000,218,11045909,-795,0,1722863906,12612.87851024999,222.04258973999822,54439.1930184 2024-08-05,13:18:28.000,218,11045868,-795,0,1722863907,12612.804410839999,221.9932458300027,54439.304812320006 2024-08-05,13:18:29.000,218,11045914,-795,0,1722863908,12612.790938219994,221.97209844000463,54439.32577368001 2024-08-05,13:18:30.000,218,11045920,-795,0,1722863909,12612.743784049999,221.95095104999928,54439.304812320006 2024-08-05,13:18:31.000,218,11045916,-795,0,1722863910,12612.642739399998,221.8663614899997,54439.33974792 2024-08-05,13:18:32.000,218,11045909,-795,0,1722863911,12612.642739399998,221.82406671000354,54439.248915359996 2024-08-05,13:18:33.000,218,11045888,-795,0,1722863912,12612.656212019989,221.75357541000267,54439.1930184 2024-08-05,13:18:34.000,218,11045845,-795,0,1722863913,12612.662948329998,221.73947715000395,54439.17904416001 2024-08-05,13:18:35.000,218,11045922,-795,0,1722863914,12612.615794159989,221.6830841100018,54439.137121440006 2024-08-05,13:18:36.000,218,11045885,-795,0,1722863915,12612.662948329998,221.633740199999,54439.137121440006 2024-08-05,13:18:37.000,218,11045901,-795,0,1722863916,12612.649475709994,221.56324889999814,54439.00436616 2024-08-05,13:18:38.000,218,11045885,-795,0,1722863917,12612.683157259999,221.57029803000478,54438.97641768 2024-08-05,13:18:39.000,218,11045909,-795,0,1722863918,12612.83809238999,221.4716102099992,54439.13013432001 2024-08-05,13:18:40.000,218,11045901,-795,0,1722863919,12612.871773939994,221.4716102099992,54438.92750784 2024-08-05,13:18:41.000,218,11045886,-795,0,1722863920,12613.02670907,221.39406977999897,54439.03231464 2024-08-05,13:18:42.000,218,11045861,-795,0,1722863921,12613.14122633999,221.33062761000474,54438.90654648 2024-08-05,13:18:43.000,218,11045812,-795,0,1722863922,12613.302897779991,221.3094802199994,54438.948469200004 2024-08-05,13:18:44.000,218,11045923,-795,0,1722863923,12613.464569219992,221.3094802199994,54438.96244344001 2024-08-05,13:18:45.000,218,11045866,-795,0,1722863924,12613.666658519993,221.29538196000067,54438.96244344001 2024-08-05,13:18:46.000,218,11045899,-795,0,1722863925,12613.747494239993,221.3235784799981,54438.801739680006 2024-08-05,13:18:47.000,218,11045880,-795,0,1722863926,12613.942847229999,221.37997152000025,54438.85763664 2024-08-05,13:18:48.000,218,11045911,-795,0,1722863927,12614.16514546,221.42226630000368,54438.92750784 2024-08-05,13:18:49.000,218,11045875,-795,0,1722863928,12614.27966272999,221.45751195000048,54438.96244344001 2024-08-05,13:18:50.000,218,11045884,-795,0,1722863929,12614.3268169,221.54915063999943,54438.75981696 2024-08-05,13:18:51.000,218,11045869,-795,0,1722863930,12614.481752029991,221.60554368000157,54438.83667528 2024-08-05,13:18:52.000,218,11045919,-795,0,1722863931,12614.589532990001,221.71128062999924,54438.8087268 2024-08-05,13:18:53.000,218,11045921,-795,0,1722863932,12614.629950850001,221.80996845000482,54438.850649520005 2024-08-05,13:18:54.000,218,11045933,-795,0,1722863933,12614.650159780002,221.9298036600012,54438.81571392 2024-08-05,13:18:55.000,218,11045879,-795,0,1722863934,12614.778149669997,222.03554060999886,54439.02532752 2024-08-05,13:18:56.000,218,11045897,-795,0,1722863935,12614.751204430002,222.14832669000316,54439.01135328001 2024-08-05,13:18:57.000,218,11045888,-795,0,1722863936,12614.717522879997,222.2258671200034,54438.95545632 2024-08-05,13:18:58.000,218,11045850,-795,0,1722863937,12614.683841329992,222.35980058999849,54438.99737904 2024-08-05,13:18:59.000,218,11045889,-795,0,1722863938,12614.623214539992,222.45848841000407,54438.9834048 2024-08-05,13:19:00.000,218,11045893,-795,0,1722863939,12614.522169889991,222.55717623000237,54438.99039192001 2024-08-05,13:19:01.000,218,11045919,-795,0,1722863940,12614.461543099991,222.6840605699981,54438.99737904 2024-08-05,13:19:02.000,218,11045889,-795,0,1722863941,12614.3268169,222.81094491000113,54439.00436616 2024-08-05,13:19:03.000,218,11045922,-795,0,1722863942,12614.24598118,222.88848534000135,54439.053276 2024-08-05,13:19:04.000,218,11045895,-795,0,1722863943,12614.18535439,223.01536968000437,54439.15808280001 2024-08-05,13:19:05.000,218,11045906,-795,0,1722863944,12614.08430974,223.1281557600014,54439.17904416001 2024-08-05,13:19:06.000,218,11045853,-795,0,1722863945,12613.963056159999,223.20569619000162,54439.186031280005 2024-08-05,13:19:07.000,218,11045919,-795,0,1722863946,12613.821593649998,223.3889735699995,54439.14410856 2024-08-05,13:19:08.000,218,11045887,-795,0,1722863947,12613.680131139998,223.4735631299991,54439.13013432001 2024-08-05,13:19:09.000,218,11045903,-795,0,1722863948,12613.606031729993,223.5370053000006,54439.248915359996 2024-08-05,13:19:10.000,218,11045896,-795,0,1722863949,12613.504987079992,223.67798790000234,54439.283850960004 2024-08-05,13:19:11.000,218,11045913,-795,0,1722863950,12613.309634090001,223.7202826799985,54439.15808280001 2024-08-05,13:19:12.000,218,11045894,-795,0,1722863951,12613.255743609996,223.80487223999808,54439.29083808 2024-08-05,13:19:13.000,218,11045875,-795,0,1722863952,12613.20858944,223.86831440999958,54439.38167064 2024-08-05,13:19:14.000,218,11045861,-795,0,1722863953,12613.10080847999,223.98814962000324,54439.38865776 2024-08-05,13:19:15.000,218,11045894,-795,0,1722863954,12613.01997275999,223.98814962000324,54439.34673504001 2024-08-05,13:19:16.000,218,11045886,-795,0,1722863955,12612.932400729995,224.04454265999811,54439.24192824 2024-08-05,13:19:17.000,218,11045878,-795,0,1722863956,12612.90545549,224.05159179000475,54439.15808280001 2024-08-05,13:19:18.000,218,11045895,-795,0,1722863957,12612.85830131999,224.04454265999811,54439.16506992 2024-08-05,13:19:19.000,218,11045918,-795,0,1722863958,12612.94587335,224.0586409200041,54439.37468352001 2024-08-05,13:19:20.000,218,11045887,-795,0,1722863959,12612.94587335,224.0586409200041,54439.36070928 2024-08-05,13:19:21.000,218,11045901,-795,0,1722863960,12612.932400729995,224.0304443999994,54439.353722160005 2024-08-05,13:19:22.000,218,11045868,-795,0,1722863961,12612.952609659995,223.95995309999853,54439.27686384001 2024-08-05,13:19:23.000,218,11045892,-795,0,1722863962,12612.972818589995,223.91765832000237,54439.2628896 2024-08-05,13:19:24.000,218,11045935,-795,0,1722863963,12613.02670907,223.84011789000215,54439.33974792 2024-08-05,13:19:25.000,218,11045905,-795,0,1722863964,12613.04018168999,223.76257746000192,54439.3327608 2024-08-05,13:19:26.000,218,11045879,-755,0,1722863965,12613.12101740999,223.71323354999913,54439.21397976 2024-08-05,13:19:27.000,218,11045897,-795,0,1722863966,12613.12775372,223.62864398999955,54439.234941120005 2024-08-05,13:19:28.000,218,11045911,-795,0,1722863967,12613.242270989991,223.56520181999804,54439.24192824 2024-08-05,13:19:29.000,218,11045937,-795,0,1722863968,12613.302897779991,223.52290704000188,54439.45852896 2024-08-05,13:19:30.000,218,11045855,-795,0,1722863969,12613.376997189996,223.41012096000486,54439.29083808 2024-08-05,13:19:31.000,218,11045898,-795,0,1722863970,12613.403942429992,223.38192444000015,54439.234941120005 2024-08-05,13:19:32.000,218,11045875,-795,0,1722863971,12613.397206119997,223.31143313999928,54439.21397976 2024-08-05,13:19:33.000,218,11045898,-795,0,1722863972,12613.504987079992,223.2409418399984,54439.22795400001 2024-08-05,13:19:34.000,218,11045924,-795,0,1722863973,12613.599295419997,223.18454880000354,54439.2628896 2024-08-05,13:19:35.000,218,11045931,-795,0,1722863974,12613.673394830003,223.14930314999947,54439.304812320006 2024-08-05,13:19:36.000,218,11045914,-795,0,1722863975,12613.734021619988,223.0435662000018,54439.2628896 2024-08-05,13:19:37.000,218,11045936,-795,0,1722863976,12613.760966859998,223.00832054999773,54439.16506992 2024-08-05,13:19:38.000,218,11045870,-795,0,1722863977,12613.942847229999,222.92373098999815,54439.29782520001 2024-08-05,13:19:39.000,218,11045897,-795,0,1722863978,12613.990001399994,222.8955344700007,54439.248915359996 2024-08-05,13:19:40.000,218,11045861,-795,0,1722863979,12614.050628189994,222.83914142999856,54439.29782520001 2024-08-05,13:19:41.000,218,11045916,-795,0,1722863980,12614.11799128999,222.83914142999856,54439.248915359996 2024-08-05,13:19:42.000,218,11045936,-795,0,1722863981,12614.15840914999,222.81094491000113,54439.29083808 2024-08-05,13:19:43.000,218,11045898,-795,0,1722863982,12614.232508559995,222.74750273999962,54439.34673504001 2024-08-05,13:19:44.000,218,11045932,-795,0,1722863983,12614.3268169,222.7686501299977,54439.38865776 2024-08-05,13:19:45.000,218,11045896,-795,0,1722863984,12614.38744369,222.7827483900037,54439.472503200006 2024-08-05,13:19:46.000,218,11045847,-795,0,1722863985,12614.38744369,222.81094491000113,54439.47949032 2024-08-05,13:19:47.000,218,11045917,-795,0,1722863986,12614.353762139996,222.86028882000392,54439.3327608 2024-08-05,13:19:48.000,218,11045879,-795,0,1722863987,12614.36049844999,222.92373098999815,54439.4375676 2024-08-05,13:19:49.000,218,11045889,-795,0,1722863988,12614.421125239991,222.93078012000478,54439.5074388 2024-08-05,13:19:50.000,218,11045893,-795,0,1722863989,12614.40091630999,222.98717315999966,54439.5074388 2024-08-05,13:19:51.000,218,11045912,-795,0,1722863990,12614.34702583,223.0435662000018,54439.36070928 2024-08-05,13:19:52.000,218,11045887,-795,0,1722863991,12614.42786155,223.1070083700033,54439.54936152 2024-08-05,13:19:53.000,218,11045919,-795,0,1722863992,12614.475015719996,223.19864706000226,54439.689103920005 2024-08-05,13:19:54.000,218,11045837,-795,0,1722863993,12614.46827941,223.26913836000313,54439.619232720004 2024-08-05,13:19:55.000,218,11045918,-795,0,1722863994,12614.461543099991,223.36077705000207,54439.62621984 2024-08-05,13:19:56.000,218,11045934,-795,0,1722863995,12614.42786155,223.43126835000294,54439.56333576001 2024-08-05,13:19:57.000,218,11045917,-795,0,1722863996,12614.501960959991,223.5017596500038,54439.584297119996 2024-08-05,13:19:58.000,218,11045910,-795,0,1722863997,12614.569324060001,223.61454573000083,54439.75897512001 2024-08-05,13:19:59.000,218,11045893,-795,0,1722863998,12614.623214539992,223.6497913800049,54439.786923600004 2024-08-05,13:20:00.000,218,11045899,-795,0,1722863999,12614.677105019997,223.72733180999785,54439.786923600004 2024-08-05,13:20:01.000,218,11045888,-795,0,1722864000,12614.757940739997,223.82601963000343,54439.82884632001 2024-08-05,13:20:02.000,218,11045831,-795,0,1722864001,12614.825303839993,223.91765832000237,54439.77993648001 2024-08-05,13:20:03.000,218,11045895,-795,0,1722864002,12614.872458010002,223.93880571000045,54439.66115544001 2024-08-05,13:20:04.000,218,11045887,-795,0,1722864003,12614.933084799988,223.98110049000388,54439.76596224 2024-08-05,13:20:05.000,218,11045915,-795,0,1722864004,12615.081283619998,224.04454265999811,54439.81487208 2024-08-05,13:20:06.000,218,11045907,-795,0,1722864005,12615.155383029989,224.11503395999898,54439.82884632001 2024-08-05,13:20:07.000,218,11045883,-795,0,1722864006,12615.19580088999,224.1432304800037,54439.84282056 2024-08-05,13:20:08.000,218,11045937,-795,0,1722864007,12615.290109229994,224.16437787000177,54439.807884960006 2024-08-05,13:20:09.000,218,11045910,-795,0,1722864008,12615.43830804999,224.13618135000434,54439.91269176 2024-08-05,13:20:10.000,218,11045843,-795,0,1722864009,12615.59997948999,224.1432304800037,54439.89871752001 2024-08-05,13:20:11.000,218,11045954,-795,0,1722864010,12615.653869969996,224.10093570000026,54439.80089784001 2024-08-05,13:20:12.000,218,11045891,-795,0,1722864011,12615.748178310001,224.0797883100022,54439.75897512001 2024-08-05,13:20:13.000,218,11045918,-795,0,1722864012,12615.896377129997,224.08683744000155,54439.81487208 2024-08-05,13:20:14.000,218,11045938,-795,0,1722864013,12616.017630709997,224.03749352999876,54439.89871752001 2024-08-05,13:20:15.000,218,11045946,-795,0,1722864014,12616.165829529993,223.95290396999917,54440.01051144 2024-08-05,13:20:16.000,218,11045939,-795,0,1722864015,12616.266874179993,223.93880571000045,54440.01051144 2024-08-05,13:20:17.000,218,11045889,-795,0,1722864016,12616.39486406999,223.8471670200015,54439.954614480004 2024-08-05,13:20:18.000,218,11045839,-795,0,1722864017,12616.49590871999,223.84011789000215,54440.09435688001 2024-08-05,13:20:19.000,218,11045888,-795,0,1722864018,12616.590217059995,223.77667572000064,54440.10833112 2024-08-05,13:20:20.000,218,11045890,-795,0,1722864019,12616.70473433,223.73438094000448,54440.00352432 2024-08-05,13:20:21.000,218,11045927,-795,0,1722864020,12616.772097429995,223.69208616000105,54440.0314728 2024-08-05,13:20:22.000,218,11045932,-795,0,1722864021,12616.90682363,223.6215948600002,54439.98955008 2024-08-05,13:20:23.000,218,11045915,-795,0,1722864022,12617.014604589996,223.57930008000403,54440.05942128 2024-08-05,13:20:24.000,218,11045927,-795,0,1722864023,12617.162803409992,223.55815268999868,54440.171215200004 2024-08-05,13:20:25.000,218,11045883,-795,0,1722864024,12617.304265919993,223.50880878000316,54440.23409928001 2024-08-05,13:20:26.000,218,11045862,-795,0,1722864025,12617.324474849993,223.56520181999804,54440.22012504 2024-08-05,13:20:27.000,218,11045929,-795,0,1722864026,12617.317738539998,223.48061225999845,54440.024485680005 2024-08-05,13:20:28.000,218,11045865,-795,0,1722864027,12617.378365329998,223.44536661000166,54440.15724096 2024-08-05,13:20:29.000,218,11045900,-795,0,1722864028,12617.371629019988,223.38192444000015,54440.03845992 2024-08-05,13:20:30.000,218,11045898,-795,0,1722864029,12617.438992119998,223.36782618000143,54440.32493184 2024-08-05,13:20:31.000,218,11045887,-795,0,1722864030,12617.506355219994,223.26913836000313,54440.310957600006 2024-08-05,13:20:32.000,218,11045923,-795,0,1722864031,12617.519827839998,223.2550401000044,54440.35288032001 2024-08-05,13:20:33.000,218,11045910,-795,0,1722864032,12617.506355219994,223.17045054000482,54440.33191896001 2024-08-05,13:20:34.000,218,11045878,-795,0,1722864033,12617.519827839998,223.1422540200001,54440.49262272 2024-08-05,13:20:35.000,218,11045887,-795,0,1722864034,12617.566982009994,223.03651707000245,54440.45070000001 2024-08-05,13:20:36.000,218,11045887,-795,0,1722864035,12617.533300459989,223.0435662000018,54440.49960984001 2024-08-05,13:20:37.000,218,11045917,-795,0,1722864036,12617.526564149994,222.95192751000286,54440.42973864001 2024-08-05,13:20:38.000,218,11045912,-795,0,1722864037,12617.492882599989,222.881436210002,54440.49960984001 2024-08-05,13:20:39.000,218,11045882,-795,0,1722864038,12617.546773079994,222.84619055999792,54440.61839088001 2024-08-05,13:20:40.000,218,11045930,-795,0,1722864039,12617.566982009994,222.81094491000113,54440.63935224001 2024-08-05,13:20:41.000,218,11045849,-795,0,1722864040,12617.526564149994,222.74750273999962,54440.646339360006 2024-08-05,13:20:42.000,218,11045843,-795,0,1722864041,12617.465937359993,222.71225709000282,54440.54851968001 2024-08-05,13:20:43.000,218,11045860,-795,0,1722864042,12617.519827839998,222.6840605699981,54440.61839088001 2024-08-05,13:20:44.000,218,11045881,-795,0,1722864043,12617.492882599989,222.6699623099994,54440.63935224001 2024-08-05,13:20:45.000,218,11045907,-795,0,1722864044,12617.486146289993,222.66291318000003,54440.68826208001 2024-08-05,13:20:46.000,218,11045872,-795,0,1722864045,12617.297529609998,222.66291318000003,54440.56249392 2024-08-05,13:20:47.000,218,11045936,-795,0,1722864046,12617.317738539998,222.62766753000324,54440.61140376 2024-08-05,13:20:48.000,218,11045900,-795,0,1722864047,12617.331211160003,222.62061840000388,54440.76512040001 2024-08-05,13:20:49.000,218,11045908,-795,0,1722864048,12617.344683779993,222.5712744900011,54440.7301848 2024-08-05,13:20:50.000,218,11045835,-795,0,1722864049,12617.169539720002,222.60652013999788,54440.71621056001 2024-08-05,13:20:51.000,218,11045860,-795,0,1722864050,12617.081967689992,222.59947100999852,54440.5555068 2024-08-05,13:20:52.000,218,11045876,-795,0,1722864051,12616.900087319991,222.550127100003,54440.527558320005 2024-08-05,13:20:53.000,218,11045958,-795,0,1722864052,12616.84619684,222.54307797000365,54440.45070000001 2024-08-05,13:20:54.000,218,11045874,-795,0,1722864053,12616.78557005,222.47258667000278,54440.66730072001 2024-08-05,13:20:55.000,218,11045956,-795,0,1722864054,12616.73841587999,222.44439014999807,54440.68826208001 2024-08-05,13:20:56.000,218,11045950,-795,0,1722864055,12616.61716229999,222.4514392800047,54440.646339360006 2024-08-05,13:20:57.000,218,11045887,-795,0,1722864056,12616.57674443999,222.4373410199987,54440.68127496 2024-08-05,13:20:58.000,218,11045866,-795,0,1722864057,12616.421809309999,222.43029188999935,54440.60441664 2024-08-05,13:20:59.000,218,11045916,-795,0,1722864058,12616.334237279989,222.40209537000192,54440.56249392 2024-08-05,13:21:00.000,218,11045837,-795,0,1722864059,12616.246665249993,222.40914450000128,54440.53454544 2024-08-05,13:21:01.000,218,11045898,-795,0,1722864060,12616.138884289998,222.36684971999784,54440.54851968001 2024-08-05,13:21:02.000,218,11045895,-795,0,1722864061,12616.071521190002,222.37389885000448,54440.51358408 2024-08-05,13:21:03.000,218,11045959,-795,0,1722864062,12616.031103330002,222.40914450000128,54440.52057120001 2024-08-05,13:21:04.000,218,11045914,-795,0,1722864063,12616.010894400002,222.41619363000063,54440.576468160005 2024-08-05,13:21:05.000,218,11045871,-795,0,1722864064,12616.004158089992,222.40209537000192,54440.65332648 2024-08-05,13:21:06.000,218,11045868,-795,0,1722864065,12615.916586059997,222.45848841000407,54440.58345528 2024-08-05,13:21:07.000,218,11045891,-795,0,1722864066,12615.882904509992,222.4514392800047,54440.408777280005 2024-08-05,13:21:08.000,218,11045911,-795,0,1722864067,12615.835750339997,222.5360288400043,54440.43672576 2024-08-05,13:21:09.000,218,11045878,-795,0,1722864068,12615.903113439992,222.5712744900011,54440.4856356 2024-08-05,13:21:10.000,218,11045886,-795,0,1722864069,12615.889640820002,222.61356927000452,54440.46467424 2024-08-05,13:21:11.000,218,11045936,-795,0,1722864070,12615.862695579992,222.6981588300041,54440.478648480006 2024-08-05,13:21:12.000,218,11045905,-795,0,1722864071,12615.862695579992,222.82504316999984,54440.527558320005 2024-08-05,13:21:13.000,218,11045880,-795,0,1722864072,12615.882904509992,222.87438708000263,54440.39480304 2024-08-05,13:21:14.000,218,11045889,-795,0,1722864073,12615.869431890002,222.95897664000222,54440.49960984001 2024-08-05,13:21:15.000,218,11045919,-795,0,1722864074,12615.849222960001,223.03651707000245,54440.45070000001 2024-08-05,13:21:16.000,218,11045867,-795,0,1722864075,12615.808805100001,223.0788118499986,54440.506596960004 2024-08-05,13:21:17.000,218,11045881,-795,0,1722864076,12615.788596170001,223.18454880000354,54440.42275152 2024-08-05,13:21:18.000,218,11045868,-795,0,1722864077,12615.761650929991,223.26913836000313,54440.42973864001 2024-08-05,13:21:19.000,218,11045885,-795,0,1722864078,12615.802068789992,223.36782618000143,54440.56249392 2024-08-05,13:21:20.000,218,11045933,-795,0,1722864079,12615.835750339997,223.48061225999845,54440.527558320005 2024-08-05,13:21:21.000,218,11045868,-795,0,1722864080,12615.775123549996,223.59339834000275,54440.5555068 2024-08-05,13:21:22.000,218,11045899,-795,0,1722864081,12615.633661039996,223.62864398999955,54440.43672576 2024-08-05,13:21:23.000,218,11045888,-795,0,1722864082,12615.62018841999,223.72733180999785,54440.49262272 2024-08-05,13:21:24.000,218,11045909,-795,0,1722864083,12615.54608901,223.8119213700047,54440.506596960004 2024-08-05,13:21:25.000,218,11045898,-795,0,1722864084,12615.411362809995,223.85421615000087,54440.478648480006 2024-08-05,13:21:26.000,218,11045924,-795,0,1722864085,12615.26316399,223.90356006000366,54440.45070000001 2024-08-05,13:21:27.000,218,11045894,-795,0,1722864086,12615.135174099989,223.97405136000452,54440.506596960004 2024-08-05,13:21:28.000,218,11045897,-795,0,1722864087,12615.074547309989,224.00929701000132,54440.59742952001 2024-08-05,13:21:29.000,218,11045947,-795,0,1722864088,12614.919612179998,224.04454265999811,54440.59742952001 2024-08-05,13:21:30.000,218,11045878,-795,0,1722864089,12614.744468119992,224.0797883100022,54440.5555068 2024-08-05,13:21:31.000,218,11045927,-795,0,1722864090,12614.562587749992,224.15027961000305,54440.506596960004 2024-08-05,13:21:32.000,218,11045929,-795,0,1722864091,12614.353762139996,224.10093570000026,54440.4856356 2024-08-05,13:21:33.000,218,11045918,-795,0,1722864092,12614.19882700999,224.16437787000177,54440.40179016001 2024-08-05,13:21:34.000,218,11045945,-795,0,1722864093,12614.03715556999,224.13618135000434,54440.42973864001 2024-08-05,13:21:35.000,218,11045895,-795,0,1722864094,12613.929374609994,224.1925743899992,54440.51358408 2024-08-05,13:21:36.000,218,11045904,-795,0,1722864095,12613.754230549988,224.22782004000328,54440.5555068 2024-08-05,13:21:37.000,218,11045925,-795,0,1722864096,12613.545404939992,224.22782004000328,54440.56948104001 2024-08-05,13:21:38.000,218,11045880,-795,0,1722864097,12613.363524569992,224.241918300002,54440.310957600006 2024-08-05,13:21:39.000,218,11045892,-795,0,1722864098,12613.222062059991,224.24896743000136,54440.38781592 2024-08-05,13:21:40.000,218,11045878,-795,0,1722864099,12613.046918,224.2771639499988,54440.39480304 2024-08-05,13:21:41.000,218,11045914,-795,0,1722864100,12612.87851024999,224.31240960000287,54440.310957600006 2024-08-05,13:21:42.000,218,11045913,-795,0,1722864101,12612.743784049999,224.2912622100048,54440.338906080004 2024-08-05,13:21:43.000,218,11045935,-795,0,1722864102,12612.595585229989,224.31240960000287,54440.25506064 2024-08-05,13:21:44.000,218,11045896,-795,0,1722864103,12612.501276889998,224.31240960000287,54440.31794472 2024-08-05,13:21:45.000,218,11045912,-715,0,1722864104,12612.406968549993,224.32650786000158,54440.276022 2024-08-05,13:21:46.000,218,11045873,-795,0,1722864105,12612.292451280002,224.2771639499988,54440.289996240004 2024-08-05,13:21:47.000,218,11045904,-795,0,1722864106,12612.157725079996,224.31945873000222,54440.10833112 2024-08-05,13:21:48.000,218,11045924,-795,0,1722864107,12612.110570910001,224.33355699000094,54440.06640840001 2024-08-05,13:21:49.000,218,11045901,-795,0,1722864108,12612.070153050001,224.32650786000158,54440.143266720006 2024-08-05,13:21:50.000,218,11045927,-795,0,1722864109,12611.98258101999,224.31945873000222,54440.08038264 2024-08-05,13:21:51.000,218,11045886,-795,0,1722864110,12611.86806375,224.33355699000094,54440.0314728 2024-08-05,13:21:52.000,218,11045874,-795,0,1722864111,12611.82764589,224.3406061200003,54439.98256296 2024-08-05,13:21:53.000,218,11045877,-795,0,1722864112,12611.632292899994,224.35470437999902,54439.79391072 2024-08-05,13:21:54.000,218,11045892,-795,0,1722864113,12611.62555659,224.39699916000245,54439.88474328 2024-08-05,13:21:55.000,218,11045942,-795,0,1722864114,12611.55819348999,224.44634306999797,54439.77294936 2024-08-05,13:21:56.000,218,11045900,-795,0,1722864115,12611.497566699989,224.43224480999925,54439.856794800005 2024-08-05,13:21:57.000,218,11045910,-795,0,1722864116,12611.369576809993,224.48158872000204,54439.72403952 2024-08-05,13:21:58.000,218,11045899,-795,0,1722864117,12611.288741089993,224.47453959000268,54439.63320696001 2024-08-05,13:21:59.000,218,11045902,-795,0,1722864118,12611.221377989998,224.50978523999947,54439.71006528001 2024-08-05,13:22:00.000,218,11045882,-795,0,1722864119,12611.133805960002,224.49568698000076,54439.73102664001 2024-08-05,13:22:01.000,218,11045974,-795,0,1722864120,12610.999079759997,224.5379817600042,54439.70307816 2024-08-05,13:22:02.000,218,11045965,-795,0,1722864121,12610.938452969996,224.47453959000268,54439.55634864 2024-08-05,13:22:03.000,218,11045939,-795,0,1722864122,12610.877826179996,224.49568698000076,54439.584297119996 2024-08-05,13:22:04.000,218,11045947,-795,0,1722864123,12610.857617249996,224.46044133000396,54439.52840016 2024-08-05,13:22:05.000,218,11045888,-795,0,1722864124,12610.823935699991,224.47453959000268,54439.48647744 2024-08-05,13:22:06.000,218,11045914,-795,0,1722864125,12610.83067201,224.41814655000053,54439.39564488001 2024-08-05,13:22:07.000,218,11045890,-795,0,1722864126,12610.857617249996,224.41814655000053,54439.353722160005 2024-08-05,13:22:08.000,218,11045886,-795,0,1722864127,12610.978870829997,224.3899500300031,54439.472503200006 2024-08-05,13:22:09.000,218,11045929,-795,0,1722864128,12611.086651789992,224.3899500300031,54439.45852896 2024-08-05,13:22:10.000,218,11045881,-795,0,1722864129,12611.221377989998,224.28421307999815,54439.33974792 2024-08-05,13:22:11.000,218,11045921,-795,0,1722864130,12611.261795849998,224.2912622100048,54439.36070928 2024-08-05,13:22:12.000,218,11045860,-795,0,1722864131,12611.430203599994,224.19962351999857,54439.22795400001 2024-08-05,13:22:13.000,218,11045882,-795,0,1722864132,12611.517775629989,224.19962351999857,54439.248915359996 2024-08-05,13:22:14.000,218,11045886,-795,0,1722864133,12611.692919689995,224.11503395999898,54439.31179944 2024-08-05,13:22:15.000,218,11045874,-795,0,1722864134,12611.84111850999,224.06569005000347,54439.31179944 2024-08-05,13:22:16.000,218,11045951,-795,0,1722864135,12611.92869054,223.9670022299979,54439.27686384001 2024-08-05,13:22:17.000,218,11045932,-795,0,1722864136,12612.036471499996,223.93880571000045,54439.27686384001 2024-08-05,13:22:18.000,218,11045849,-795,0,1722864137,12612.130779840001,223.82601963000343,54439.27686384001 2024-08-05,13:22:19.000,218,11045953,-795,0,1722864138,12612.204879249992,223.7202826799985,54439.283850960004 2024-08-05,13:22:20.000,218,11045895,-795,0,1722864139,12612.278978659997,223.6215948600002,54439.29782520001 2024-08-05,13:22:21.000,218,11045915,-795,0,1722864140,12612.319396519997,223.55815268999868,54439.248915359996 2024-08-05,13:22:22.000,218,11045919,-795,0,1722864141,12612.406968549993,223.39602269999887,54439.17904416001 2024-08-05,13:22:23.000,218,11045908,-795,0,1722864142,12612.521485819998,223.325531399998,54439.1930184 2024-08-05,13:22:24.000,218,11045911,-795,0,1722864143,12612.656212019989,223.18454880000354,54439.3327608 2024-08-05,13:22:25.000,218,11045895,-795,0,1722864144,12612.770729289994,223.03651707000245,54439.27686384001 2024-08-05,13:22:26.000,218,11045916,-795,0,1722864145,12612.90545549,222.88848534000135,54439.2628896 2024-08-05,13:22:27.000,218,11045919,-795,0,1722864146,12612.95934596999,222.77569926000433,54439.06026312001 2024-08-05,13:22:28.000,218,11045918,-795,0,1722864147,12613.12775372,222.60652013999788,54439.081224479996 2024-08-05,13:22:29.000,218,11045862,-795,0,1722864148,12613.282688849991,222.49373406000086,54439.09519872 2024-08-05,13:22:30.000,218,11045885,-795,0,1722864149,12613.498250769997,222.40209537000192,54439.15109568 2024-08-05,13:22:31.000,218,11045876,-795,0,1722864150,12613.659922209998,222.3386532000004,54439.20000552 2024-08-05,13:22:32.000,218,11045909,-795,0,1722864151,12613.787912099993,222.20471972999803,54439.186031280005 2024-08-05,13:22:33.000,218,11045891,-795,0,1722864152,12613.888956749994,222.10603190999973,54439.081224479996 2024-08-05,13:22:34.000,218,11045879,-795,0,1722864153,12614.03715556999,222.12013016999845,54439.16506992 2024-08-05,13:22:35.000,218,11045949,-795,0,1722864154,12614.111254979995,222.09898278000037,54439.16506992 2024-08-05,13:22:36.000,218,11045902,-795,0,1722864155,12614.21903593999,222.091933650001,54439.17205704 2024-08-05,13:22:37.000,218,11045905,-795,0,1722864156,12614.25945379999,222.0778353900023,54439.116160080004 2024-08-05,13:22:38.000,218,11045919,-795,0,1722864157,12614.38070737999,222.13422843000444,54438.9834048 2024-08-05,13:22:39.000,218,11045918,-795,0,1722864158,12614.596269299996,222.16947408000124,54439.22096688 2024-08-05,13:22:40.000,218,11045896,-795,0,1722864159,12614.791622290002,222.19062146999931,54439.186031280005 2024-08-05,13:22:41.000,218,11045944,-795,0,1722864160,12614.892666940003,222.19062146999931,54439.137121440006 2024-08-05,13:22:42.000,218,11045885,-795,0,1722864161,12615.061074689998,222.18357233999996,54438.96244344001 2024-08-05,13:22:43.000,218,11045850,-795,0,1722864162,12615.25642767999,222.19062146999931,54439.03231464 2024-08-05,13:22:44.000,218,11045910,-795,0,1722864163,12615.330527089995,222.19767059999867,54438.9834048 2024-08-05,13:22:45.000,218,11045922,-795,0,1722864164,12615.552825319995,222.16947408000124,54439.14410856 2024-08-05,13:22:46.000,218,11045884,-795,0,1722864165,12615.62018841999,222.19062146999931,54439.00436616 2024-08-05,13:22:47.000,218,11045873,-795,0,1722864166,12615.741441999991,222.1765232100006,54439.07423736 2024-08-05,13:22:48.000,218,11045904,-795,0,1722864167,12615.835750339997,222.1765232100006,54439.137121440006 2024-08-05,13:22:49.000,218,11045875,-795,0,1722864168,12615.943531299992,222.21881799000403,54439.16506992 2024-08-05,13:22:50.000,218,11045892,-795,0,1722864169,12615.957003919997,222.2258671200034,54439.053276 2024-08-05,13:22:51.000,218,11045973,-795,0,1722864170,12615.903113439992,222.2258671200034,54439.02532752 2024-08-05,13:22:52.000,218,11045890,-795,0,1722864171,12615.903113439992,222.2258671200034,54439.10218584 2024-08-05,13:22:53.000,218,11045889,-795,0,1722864172,12615.849222960001,222.2752110299989,54439.00436616 2024-08-05,13:22:54.000,218,11045891,-795,0,1722864173,12615.714496759996,222.31750581000233,54439.018340400005 2024-08-05,13:22:55.000,218,11045884,-795,0,1722864174,12615.721233069991,222.3245549400017,54439.06026312001 2024-08-05,13:22:56.000,218,11045916,-795,0,1722864175,12615.721233069991,222.38094798000384,54439.14410856 2024-08-05,13:22:57.000,218,11045939,-795,0,1722864176,12615.701024139991,222.43029188999935,54439.116160080004 2024-08-05,13:22:58.000,218,11045814,-795,0,1722864177,12615.694287829996,222.4373410199987,54439.16506992 2024-08-05,13:22:59.000,218,11045923,-795,0,1722864178,12615.62692473,222.50783231999958,54439.08821160001 2024-08-05,13:23:00.000,218,11045940,-795,0,1722864179,12615.633661039996,222.61356927000452,54439.16506992 2024-08-05,13:23:01.000,218,11045932,-795,0,1722864180,12615.55956162999,222.7686501299977,54438.99039192001 2024-08-05,13:23:02.000,218,11045888,-795,0,1722864181,12615.57977055999,222.90963272999943,54439.06026312001 2024-08-05,13:23:03.000,218,11045913,-795,0,1722864182,12615.653869969996,223.08586097999796,54439.09519872 2024-08-05,13:23:04.000,218,11045926,-795,0,1722864183,12615.754914619996,223.26913836000313,54439.067250240005 2024-08-05,13:23:05.000,218,11045931,-795,0,1722864184,12615.909849750002,223.34667879000335,54439.08821160001 2024-08-05,13:23:06.000,218,11045911,-795,0,1722864185,12616.212983699988,223.49471052000445,54439.3327608 2024-08-05,13:23:07.000,218,11045892,-795,0,1722864186,12616.39486406999,223.56520181999804,54439.3676964 2024-08-05,13:23:08.000,218,11045920,-795,0,1722864187,12616.63737122999,223.59339834000275,54439.43058048 2024-08-05,13:23:09.000,218,11045884,-795,0,1722864188,12616.893351009996,223.6004474700021,54439.27686384001 2024-08-05,13:23:10.000,218,11045877,-795,0,1722864189,12617.088704000002,223.54405442999996,54439.48647744 2024-08-05,13:23:11.000,218,11045869,-795,0,1722864190,12617.371629019988,223.52995617000124,54439.6471812 2024-08-05,13:23:12.000,218,11045883,-795,0,1722864191,12617.641081419999,223.4383174800023,54439.69609104 2024-08-05,13:23:13.000,218,11045915,-795,0,1722864192,12617.789280239995,223.36782618000143,54439.751987999996 2024-08-05,13:23:14.000,218,11045863,-795,0,1722864193,12618.00484216,223.26913836000313,54439.84282056 2024-08-05,13:23:15.000,218,11045928,-795,0,1722864194,12618.132832049996,223.18454880000354,54439.8218592 2024-08-05,13:23:16.000,218,11045901,-795,0,1722864195,12618.254085629997,223.0929101100046,54439.954614480004 2024-08-05,13:23:17.000,218,11045959,-795,0,1722864196,12618.287767180002,223.02241881000373,54439.91269176 2024-08-05,13:23:18.000,218,11045899,-795,0,1722864197,12618.368602900002,222.86733795000328,54439.975575840006 2024-08-05,13:23:19.000,218,11045908,-795,0,1722864198,12618.563955889993,222.82504316999984,54440.01051144 2024-08-05,13:23:20.000,218,11045939,-795,0,1722864199,12618.685209469993,222.70520796000346,54440.122305360004 2024-08-05,13:23:21.000,218,11045914,-795,0,1722864200,12618.725627329994,222.62766753000324,54440.024485680005 2024-08-05,13:23:22.000,218,11045913,-795,0,1722864201,12618.87382614999,222.54307797000365,54440.08736976 2024-08-05,13:23:23.000,218,11045850,-795,0,1722864202,12618.99507972999,222.45848841000407,54440.12929248 2024-08-05,13:23:24.000,218,11045887,-795,0,1722864203,12619.069179139995,222.37389885000448,54440.26903488 2024-08-05,13:23:25.000,218,11045921,-795,0,1722864204,12619.18369641,222.34570232999977,54440.31794472 2024-08-05,13:23:26.000,218,11045884,-795,0,1722864205,12619.26453213,222.26111277000018,54440.28300912001 2024-08-05,13:23:27.000,218,11045906,-795,0,1722864206,12619.372313089996,222.2258671200034,54440.29698336 2024-08-05,13:23:28.000,218,11045853,-795,0,1722864207,12619.419467259992,222.16242495000188,54440.49960984001 2024-08-05,13:23:29.000,218,11045877,-795,0,1722864208,12619.493566669997,222.10603190999973,54440.576468160005 2024-08-05,13:23:30.000,218,11045872,-795,0,1722864209,12619.466621430001,222.04258973999822,54440.59742952001 2024-08-05,13:23:31.000,218,11045895,-795,0,1722864210,12619.419467259992,222.05668800000421,54440.54153256 2024-08-05,13:23:32.000,218,11045903,-795,0,1722864211,12619.32515892,222.091933650001,54440.56948104001 2024-08-05,13:23:33.000,218,11045871,-755,0,1722864212,12619.298213679991,222.07078626000293,54440.66730072001 2024-08-05,13:23:34.000,218,11045907,-795,0,1722864213,12619.190432719995,222.09898278000037,54440.70922344 2024-08-05,13:23:35.000,218,11045905,-795,0,1722864214,12619.17696009999,222.12013016999845,54440.8699272 2024-08-05,13:23:36.000,218,11045924,-795,0,1722864215,12619.129805929995,222.14832669000316,54440.98870824 2024-08-05,13:23:37.000,218,11045865,-795,0,1722864216,12618.96139818,222.19062146999931,54441.02364384001 2024-08-05,13:23:38.000,218,11045836,-795,0,1722864217,12618.846880909994,222.24701451000146,54440.9397984 2024-08-05,13:23:39.000,218,11045918,-795,0,1722864218,12618.779517809999,222.31045668000297,54440.99569536 2024-08-05,13:23:40.000,218,11045939,-795,0,1722864219,12618.658264229998,222.35980058999849,54441.149412000006 2024-08-05,13:23:41.000,218,11045919,-795,0,1722864220,12618.503329099993,222.42324276,54441.10050216001 2024-08-05,13:23:42.000,218,11045897,-795,0,1722864221,12618.341657659992,222.44439014999807,54441.14242488001 2024-08-05,13:23:43.000,218,11045909,-795,0,1722864222,12618.159777289991,222.550127100003,54441.20530896 2024-08-05,13:23:44.000,218,11045942,-795,0,1722864223,12617.971160609995,222.5853727499998,54441.31011576001 2024-08-05,13:23:45.000,218,11045904,-795,0,1722864224,12617.829698099995,222.67701143999875,54441.33107712 2024-08-05,13:23:46.000,218,11045879,-795,0,1722864225,12617.668026659994,222.75455186999898,54441.366012720006 2024-08-05,13:23:47.000,218,11045927,-795,0,1722864226,12617.445728429993,222.88848534000135,54441.2542188 2024-08-05,13:23:48.000,218,11045860,-795,0,1722864227,12617.311002230002,222.9801240300003,54441.28915440001 2024-08-05,13:23:49.000,218,11045939,-795,0,1722864228,12617.176276029997,223.13520489000075,54441.317102880006 2024-08-05,13:23:50.000,218,11045916,-795,0,1722864229,12617.075231379997,223.26208923000377,54441.38697408001 2024-08-05,13:23:51.000,218,11045877,-795,0,1722864230,12617.014604589996,223.41717009000422,54441.345051360004 2024-08-05,13:23:52.000,218,11045915,-795,0,1722864231,12616.960714109991,223.50880878000316,54441.33107712 2024-08-05,13:23:53.000,218,11045870,-795,0,1722864232,12617.001131969992,223.6004474700021,54441.40094832 2024-08-05,13:23:54.000,218,11045886,-795,0,1722864233,12616.940505179991,223.6356931199989,54441.33806424001 2024-08-05,13:23:55.000,218,11045922,-795,0,1722864234,12616.86640577,223.67093877000298,54441.2542188 2024-08-05,13:23:56.000,218,11045900,-795,0,1722864235,12616.77883373999,223.75552833000256,54441.33107712 2024-08-05,13:23:57.000,218,11045926,-795,0,1722864236,12616.78557005,223.86831440999958,54441.56165208 2024-08-05,13:23:58.000,218,11045914,-795,0,1722864237,12616.69799801999,223.8965109300043,54441.3939612 2024-08-05,13:23:59.000,218,11045941,-795,0,1722864238,12616.69799801999,224.00929701000132,54441.498768 2024-08-05,13:24:00.000,218,11045911,-795,0,1722864239,12616.70473433,224.04454265999811,54441.58960056 2024-08-05,13:24:01.000,218,11045928,-795,0,1722864240,12616.54306289,224.13618135000434,54441.37299984 2024-08-05,13:24:02.000,218,11045933,-795,0,1722864241,12616.58348075,224.17142700000113,54441.51972936 2024-08-05,13:24:03.000,218,11045908,-795,0,1722864242,12616.50264503,224.25601656000072,54441.52671648001 2024-08-05,13:24:04.000,218,11045945,-795,0,1722864243,12616.47569978999,224.27011481999943,54441.582613440005 2024-08-05,13:24:05.000,218,11045926,-795,0,1722864244,12616.41507299999,224.29831134000415,54441.60357480001 2024-08-05,13:24:06.000,218,11045956,-795,0,1722864245,12616.347709899994,224.32650786000158,54441.54069072 2024-08-05,13:24:07.000,218,11045925,-795,0,1722864246,12616.287083109994,224.33355699000094,54441.58960056 2024-08-05,13:24:08.000,218,11045895,-795,0,1722864247,12616.280346799998,224.29831134000415,54441.68742024 2024-08-05,13:24:09.000,218,11045933,-795,0,1722864248,12616.219720009998,224.31945873000222,54441.71536872 2024-08-05,13:24:10.000,218,11045940,-795,0,1722864249,12616.118675359998,224.29831134000415,54441.69440736001 2024-08-05,13:24:11.000,218,11045933,-795,0,1722864250,12615.943531299992,224.28421307999815,54441.6385104 2024-08-05,13:24:12.000,218,11045927,-795,0,1722864251,12615.829014030001,224.27011481999943,54441.52671648001 2024-08-05,13:24:13.000,218,11045927,-795,0,1722864252,12615.721233069991,224.29831134000415,54441.61754904 2024-08-05,13:24:14.000,218,11045937,-795,0,1722864253,12615.6067158,224.23486917000264,54441.7083816 2024-08-05,13:24:15.000,218,11045911,-795,0,1722864254,12615.37768125999,224.24896743000136,54441.631523280004 2024-08-05,13:24:16.000,218,11045891,-795,0,1722864255,12615.330527089995,224.27011481999943,54441.76427856 2024-08-05,13:24:17.000,218,11045901,-795,0,1722864256,12615.148646719994,224.29831134000415,54441.80620128 2024-08-05,13:24:18.000,218,11045907,-795,0,1722864257,12614.953293729988,224.31240960000287,54441.701394480006 2024-08-05,13:24:19.000,218,11045876,-795,0,1722864258,12614.805094909992,224.31240960000287,54441.72934296 2024-08-05,13:24:20.000,218,11045938,-795,0,1722864259,12614.656896089997,224.29831134000415,54441.76427856 2024-08-05,13:24:21.000,218,11045881,-795,0,1722864260,12614.44807048,224.32650786000158,54441.680433120004 2024-08-05,13:24:22.000,218,11045905,-795,0,1722864261,12614.30660797,224.29831134000415,54441.66645888 2024-08-05,13:24:23.000,218,11045880,-795,0,1722864262,12614.11799128999,224.2912622100048,54441.631523280004 2024-08-05,13:24:24.000,218,11045880,-795,0,1722864263,12614.010210329994,224.27011481999943,54441.69440736001 2024-08-05,13:24:25.000,218,11045896,-795,0,1722864264,12613.895693059989,224.26306569000008,54441.73633008 2024-08-05,13:24:26.000,218,11045922,-795,0,1722864265,12613.707076379993,224.1925743899992,54441.652484640006 2024-08-05,13:24:27.000,218,11045876,-795,0,1722864266,12613.619504349997,224.15027961000305,54441.5686392 2024-08-05,13:24:28.000,218,11045896,-795,0,1722864267,12613.478041839997,224.11503395999898,54441.484793760006 2024-08-05,13:24:29.000,218,11045905,-795,0,1722864268,12613.370260880001,224.0938865700009,54441.533703600006 2024-08-05,13:24:30.000,218,11045862,-795,0,1722864269,12613.323106709991,224.05159179000475,54441.463832400004 2024-08-05,13:24:31.000,218,11045867,-795,0,1722864270,12613.282688849991,224.03749352999876,54441.50575512001 2024-08-05,13:24:32.000,218,11045894,-795,0,1722864271,12613.262479919991,223.9670022299979,54441.533703600006 2024-08-05,13:24:33.000,218,11045920,-795,0,1722864272,12613.195116819996,223.92470745000173,54441.43588392001 2024-08-05,13:24:34.000,218,11045914,-795,0,1722864273,12613.16817158,223.8330687600028,54441.44287104 2024-08-05,13:24:35.000,218,11045886,-795,0,1722864274,12613.094072169995,223.76962659000128,54441.42190968 2024-08-05,13:24:36.000,218,11045881,-795,0,1722864275,12613.033445379995,223.67093877000298,54441.37299984 2024-08-05,13:24:37.000,218,11045902,-795,0,1722864276,12613.00650014,223.5863492100034,54441.26120592 2024-08-05,13:24:38.000,218,11045888,-795,0,1722864277,12612.95934596999,223.54405442999996,54441.20530896 2024-08-05,13:24:39.000,218,11045892,-795,0,1722864278,12612.88524656,223.40307182999823,54441.24024456001 2024-08-05,13:24:40.000,218,11045884,-795,0,1722864279,12612.891982869995,223.33258053000463,54441.32409 2024-08-05,13:24:41.000,218,11045868,-795,0,1722864280,12612.784201909999,223.2268435799997,54441.1843476 2024-08-05,13:24:42.000,218,11045880,-795,0,1722864281,12612.723575119999,223.1070083700033,54441.128450640004 2024-08-05,13:24:43.000,218,11045882,-795,0,1722864282,12612.662948329998,223.00127141999837,54441.13543776 2024-08-05,13:24:44.000,218,11045869,-795,0,1722864283,12612.588848919993,222.881436210002,54441.06556656 2024-08-05,13:24:45.000,218,11045922,-795,0,1722864284,12612.528222129993,222.71225709000282,54441.08652792 2024-08-05,13:24:46.000,218,11045928,-795,0,1722864285,12612.440650099998,222.64176579000195,54440.94678552 2024-08-05,13:24:47.000,218,11045913,-795,0,1722864286,12612.406968549993,222.50078319000022,54440.97473400001 2024-08-05,13:24:48.000,218,11045883,-795,0,1722864287,12612.366550689992,222.35275145999913,54440.960759760004 2024-08-05,13:24:49.000,218,11045894,-795,0,1722864288,12612.332869140002,222.23291625000275,54440.97473400001 2024-08-05,13:24:50.000,218,11045833,-795,0,1722864289,12612.218351869997,222.06373713000357,54440.89088856 2024-08-05,13:24:51.000,218,11045923,-795,0,1722864290,12612.150988770001,221.9298036600012,54440.78608176001 2024-08-05,13:24:52.000,218,11045922,-795,0,1722864291,12612.103834599991,221.77472280000075,54440.72319768 2024-08-05,13:24:53.000,218,11045899,-795,0,1722864292,12612.02973519,221.64078932999837,54440.65332648 2024-08-05,13:24:54.000,218,11045907,-795,0,1722864293,12612.02973519,221.49275760000455,54440.72319768 2024-08-05,13:24:55.000,218,11045928,-795,0,1722864294,12612.00952626,221.34472587000346,54440.72319768 2024-08-05,13:24:56.000,218,11045905,-795,0,1722864295,12611.9691084,221.20374327000172,54440.51358408 2024-08-05,13:24:57.000,218,11045907,-795,0,1722864296,12611.84111850999,221.06980979999935,54440.38082880001 2024-08-05,13:24:58.000,218,11045847,-795,0,1722864297,12611.86806375,220.94997459000297,54440.42275152 2024-08-05,13:24:59.000,218,11045874,-795,0,1722864298,12611.82090957999,220.7948937300025,54440.44371288 2024-08-05,13:25:00.000,218,11045913,-795,0,1722864299,12611.82090957999,220.6962059100042,54440.38082880001 2024-08-05,13:25:01.000,218,11045932,-795,0,1722864300,12611.76028278999,220.5834198299999,54440.3458932 2024-08-05,13:25:02.000,218,11045900,-795,0,1722864301,12611.70639231,220.5340759200044,54440.22012504 2024-08-05,13:25:03.000,218,11045907,-795,0,1722864302,12611.753546479995,220.40719158000138,54440.26204776001 2024-08-05,13:25:04.000,218,11045898,-795,0,1722864303,12611.672710759995,220.3578476699986,54440.33191896001 2024-08-05,13:25:05.000,218,11045908,-795,0,1722864304,12611.713128619995,220.30145463000372,54440.310957600006 2024-08-05,13:25:06.000,218,11045812,-795,0,1722864305,12611.672710759995,220.28030723999836,54440.19916368 2024-08-05,13:25:07.000,218,11045898,-795,0,1722864306,12611.632292899994,220.16047203000198,54440.101344 2024-08-05,13:25:08.000,218,11045892,-795,0,1722864307,12611.551457179994,220.18161942000006,54440.05243416 2024-08-05,13:25:09.000,218,11045894,-795,0,1722864308,12611.59861134999,220.16752116000134,54440.05243416 2024-08-05,13:25:10.000,218,11045869,-795,0,1722864309,12611.591875039994,220.16047203000198,54440.122305360004 2024-08-05,13:25:11.000,218,11045905,-795,0,1722864310,12611.591875039994,220.14637377000327,54440.08038264 2024-08-05,13:25:12.000,218,11045867,-795,0,1722864311,12611.524511939999,220.25211072000093,54440.10833112 2024-08-05,13:25:13.000,218,11045921,-795,0,1722864312,12611.416730979989,220.26620897999965,54440.04544704001 2024-08-05,13:25:14.000,218,11045874,-795,0,1722864313,12611.342631569998,220.3226020200018,54440.08038264 2024-08-05,13:25:15.000,218,11045883,-675,0,1722864314,12611.255059540003,220.36489679999795,54440.0314728 2024-08-05,13:25:16.000,218,11045909,-795,0,1722864315,12611.052970240002,220.43538809999882,54439.954614480004 2024-08-05,13:25:17.000,218,11045951,-795,0,1722864316,12611.032761310002,220.4847320100016,54439.98256296 2024-08-05,13:25:18.000,218,11045864,-795,0,1722864317,12610.877826179996,220.5693215700012,54440.05942128 2024-08-05,13:25:19.000,218,11045937,-795,0,1722864318,12610.76330890999,220.63981287000206,54439.9616016 2024-08-05,13:25:20.000,218,11045909,-795,0,1722864319,12610.62184639999,220.74554981999972,54439.89871752001 2024-08-05,13:25:21.000,218,11045918,-795,0,1722864320,12610.46691127,220.85833590000402,54439.96858872001 2024-08-05,13:25:22.000,218,11045845,-795,0,1722864321,12610.31871244999,220.9288272000049,54439.91269176 2024-08-05,13:25:23.000,218,11045860,-795,0,1722864322,12610.150304699993,221.04866241000127,54439.954614480004 2024-08-05,13:25:24.000,218,11045927,-795,0,1722864323,12609.975160640002,221.1755467500043,54439.99653720001 2024-08-05,13:25:25.000,218,11045870,-795,0,1722864324,12609.820225509997,221.26718544000323,54439.9616016 2024-08-05,13:25:26.000,218,11045884,-795,0,1722864325,12609.597927279996,221.4081680399977,54439.88474328 2024-08-05,13:25:27.000,218,11045894,-795,0,1722864326,12609.416046909995,221.54210151000007,54439.88474328 2024-08-05,13:25:28.000,218,11045904,-795,0,1722864327,12609.26784809,221.67603498000244,54440.01051144 2024-08-05,13:25:29.000,218,11045904,-795,0,1722864328,12609.085967719999,221.81701758000418,54439.99653720001 2024-08-05,13:25:30.000,218,11045855,-795,0,1722864329,12608.863669489998,221.90160714000376,54439.93365312 2024-08-05,13:25:31.000,218,11045872,-795,0,1722864330,12608.648107569992,222.01439322000078,54439.786923600004 2024-08-05,13:25:32.000,218,11045885,-795,0,1722864331,12608.452754580001,222.10603190999973,54439.76596224 2024-08-05,13:25:33.000,218,11045901,-795,0,1722864332,12608.277610519996,222.19062146999931,54439.63320696001 2024-08-05,13:25:34.000,218,11045896,-795,0,1722864333,12608.10246645999,222.2893092900049,54439.751987999996 2024-08-05,13:25:35.000,218,11045896,-795,0,1722864334,12608.06878491,222.34570232999977,54439.786923600004 2024-08-05,13:25:36.000,218,11045908,-795,0,1722864335,12607.947531329999,222.36684971999784,54439.82884632001 2024-08-05,13:25:37.000,218,11045916,-795,0,1722864336,12607.880168229989,222.40209537000192,54439.8218592 2024-08-05,13:25:38.000,218,11045830,-795,0,1722864337,12607.752178339993,222.38094798000384,54439.66115544001 2024-08-05,13:25:39.000,218,11045859,-795,0,1722864338,12607.705024169998,222.35980058999849,54439.66115544001 2024-08-05,13:25:40.000,218,11045882,-795,0,1722864339,12607.637661070003,222.37389885000448,54439.66115544001 2024-08-05,13:25:41.000,218,11045917,-795,0,1722864340,12607.597243210002,222.35275145999913,54439.54237440001 2024-08-05,13:25:42.000,218,11045840,-795,0,1722864341,12607.563561659998,222.26111277000018,54439.50045168 2024-08-05,13:25:43.000,218,11045909,-795,0,1722864342,12607.556825350002,222.21176886000467,54439.49346456001 2024-08-05,13:25:44.000,218,11045901,-795,0,1722864343,12607.684815239998,222.19062146999931,54439.59128424001 2024-08-05,13:25:45.000,218,11045878,-795,0,1722864344,12607.752178339993,222.14832669000316,54439.62621984 2024-08-05,13:25:46.000,218,11045833,-795,0,1722864345,12607.779123579989,222.08488452000165,54439.57731 2024-08-05,13:25:47.000,218,11045917,-795,0,1722864346,12607.664606309998,222.08488452000165,54439.234941120005 2024-08-05,13:25:48.000,218,11045862,-795,0,1722864347,12607.637661070003,222.091933650001,54439.20000552 2024-08-05,13:25:49.000,218,11045896,-795,0,1722864348,12607.745442029998,222.04258973999822,54439.43058048 2024-08-05,13:25:50.000,218,11045912,-795,0,1722864349,12607.718496789988,222.04258973999822,54439.416606239996 2024-08-05,13:25:51.000,218,11045914,-795,0,1722864350,12607.826277749999,222.04258973999822,54439.472503200006 2024-08-05,13:25:52.000,218,11045883,-795,0,1722864351,12607.880168229989,222.02144235000014,54439.49346456001 2024-08-05,13:25:53.000,218,11045900,-795,0,1722864352,12607.833014059994,222.04963887000486,54439.402632000005 2024-08-05,13:25:54.000,218,11045895,-795,0,1722864353,12607.880168229989,222.05668800000421,54439.521413040005 2024-08-05,13:25:55.000,218,11045875,-795,0,1722864354,12607.92058608999,222.00029496000207,54439.46551608001 2024-08-05,13:25:56.000,218,11045932,-795,0,1722864355,12607.94079501999,222.0284914799995,54439.51442592001 2024-08-05,13:25:57.000,218,11045899,-795,0,1722864356,12607.954267639994,222.04963887000486,54439.29782520001 2024-08-05,13:25:58.000,218,11045889,-795,0,1722864357,12607.927322399999,222.04963887000486,54439.2628896 2024-08-05,13:25:59.000,218,11045893,-795,0,1722864358,12608.06204859999,222.03554060999886,54439.451541840004 2024-08-05,13:26:00.000,218,11045894,-795,0,1722864359,12608.136148009995,222.01439322000078,54439.52840016 2024-08-05,13:26:01.000,218,11045910,-795,0,1722864360,12608.19003849,222.06373713000357,54439.46551608001 2024-08-05,13:26:02.000,218,11045870,-795,0,1722864361,12608.237192659995,222.04963887000486,54439.45852896 2024-08-05,13:26:03.000,218,11045905,-795,0,1722864362,12608.26413789999,222.09898278000037,54439.48647744 2024-08-05,13:26:04.000,218,11045901,-795,0,1722864363,12608.365182549991,222.16242495000188,54439.521413040005 2024-08-05,13:26:05.000,218,11045884,-795,0,1722864364,12608.41233672,222.19062146999931,54439.5074388 2024-08-05,13:26:06.000,218,11045854,-795,0,1722864365,12608.419073029996,222.21176886000467,54439.44455472001 2024-08-05,13:26:07.000,218,11045873,-795,0,1722864366,12608.506645059992,222.2893092900049,54439.47949032 2024-08-05,13:26:08.000,218,11045900,-795,0,1722864367,12608.641371259997,222.3034075500036,54439.66814256 2024-08-05,13:26:09.000,218,11045927,-795,0,1722864368,12608.722206979997,222.35275145999913,54439.689103920005 2024-08-05,13:26:10.000,218,11045906,-795,0,1722864369,12608.823251629998,222.38094798000384,54439.66115544001 2024-08-05,13:26:11.000,218,11045872,-795,0,1722864370,12608.836724250003,222.4514392800047,54439.61224560001 2024-08-05,13:26:12.000,218,11045847,-795,0,1722864371,12608.931032589993,222.44439014999807,54439.56333576001 2024-08-05,13:26:13.000,218,11045880,-795,0,1722864372,12609.085967719999,222.5219305799983,54439.55634864 2024-08-05,13:26:14.000,218,11045907,-795,0,1722864373,12609.18701237,222.52897970999766,54439.74500088 2024-08-05,13:26:15.000,218,11045911,-795,0,1722864374,12609.28132070999,222.54307797000365,54439.7170524 2024-08-05,13:26:16.000,218,11045896,-795,0,1722864375,12609.38236535999,222.550127100003,54439.70307816 2024-08-05,13:26:17.000,218,11045903,-795,0,1722864376,12609.42278321999,222.550127100003,54439.72403952 2024-08-05,13:26:18.000,218,11045893,-795,0,1722864377,12609.557509419996,222.51488144999894,54439.856794800005 2024-08-05,13:26:19.000,218,11045953,-795,0,1722864378,12609.631608830001,222.59242187999916,54439.87076904 2024-08-05,13:26:20.000,218,11045890,-795,0,1722864379,12609.712444550001,222.50078319000022,54439.856794800005 2024-08-05,13:26:21.000,218,11045894,-795,0,1722864380,12609.719180859996,222.51488144999894,54439.84980768001 2024-08-05,13:26:22.000,218,11045913,-795,0,1722864381,12609.813489200002,222.50783231999958,54439.807884960006 2024-08-05,13:26:23.000,218,11045920,-795,0,1722864382,12609.874115990002,222.47963580000214,54439.94064024 2024-08-05,13:26:24.000,218,11045887,-795,0,1722864383,12609.921270159997,222.4514392800047,54439.975575840006 2024-08-05,13:26:25.000,218,11045919,-795,0,1722864384,12609.948215399992,222.42324276,54439.99653720001 2024-08-05,13:26:26.000,218,11045856,-795,0,1722864385,12609.961688019997,222.37389885000448,54439.99653720001 2024-08-05,13:26:27.000,218,11045895,-795,0,1722864386,12609.988633259993,222.35980058999849,54439.98256296 2024-08-05,13:26:28.000,218,11045888,-795,0,1722864387,12609.968424329993,222.29635842000425,54439.9616016 2024-08-05,13:26:29.000,218,11045920,-795,0,1722864388,12609.995369570002,222.2893092900049,54439.94762736001 2024-08-05,13:26:30.000,218,11045942,-795,0,1722864389,12610.015578500002,222.2399653800021,54440.03845992 2024-08-05,13:26:31.000,218,11045926,-795,0,1722864390,12610.022314809998,222.23291625000275,54440.11531824001 2024-08-05,13:26:32.000,218,11045870,-795,0,1722864391,12609.961688019997,222.13422843000444,54440.15025384 2024-08-05,13:26:33.000,218,11045892,-795,0,1722864392,12609.907797539992,222.091933650001,54440.13627960001 2024-08-05,13:26:34.000,218,11045889,-795,0,1722864393,12609.887588609992,222.02144235000014,54440.19916368 2024-08-05,13:26:35.000,218,11045875,-795,0,1722864394,12609.800016579997,221.965049309998,54440.21313792001 2024-08-05,13:26:36.000,218,11045896,-795,0,1722864395,12609.698971929996,221.91570540000248,54440.23409928001 2024-08-05,13:26:37.000,218,11045919,-795,0,1722864396,12609.59119097,221.8804597499984,54440.12929248 2024-08-05,13:26:38.000,218,11045918,-795,0,1722864397,12609.517091559996,221.80996845000482,54440.17820232 2024-08-05,13:26:39.000,218,11045919,-795,0,1722864398,12609.50361893999,221.73947715000395,54440.35288032001 2024-08-05,13:26:40.000,218,11045900,-795,0,1722864399,12609.42951953,221.67603498000244,54440.3458932 2024-08-05,13:26:41.000,218,11045915,-795,0,1722864400,12609.30826595,221.633740199999,54440.26903488 2024-08-05,13:26:42.000,218,11045854,-795,0,1722864401,12609.254375469995,221.5350523800007,54440.22012504 2024-08-05,13:26:43.000,218,11045861,-795,0,1722864402,12609.193748679994,221.45751195000048,54440.24807352 2024-08-05,13:26:44.000,218,11045848,-795,0,1722864403,12609.126385579999,221.3729223900009,54440.23409928001 2024-08-05,13:26:45.000,218,11045880,-795,0,1722864404,12609.099440339989,221.28128370000195,54440.3458932 2024-08-05,13:26:46.000,218,11045873,-795,0,1722864405,12609.072495099994,221.189645010003,54440.3458932 2024-08-05,13:26:47.000,218,11045908,-795,0,1722864406,12609.038813549989,221.10505545000342,54440.310957600006 2024-08-05,13:26:48.000,218,11045892,-795,0,1722864407,12609.038813549989,221.02046589000383,54440.276022 2024-08-05,13:26:49.000,218,11045922,-795,0,1722864408,12609.072495099994,220.9288272000049,54440.39480304 2024-08-05,13:26:50.000,218,11045849,-795,0,1722864409,12609.099440339989,220.82309024999995,54440.31794472 2024-08-05,13:26:51.000,218,11045918,-795,0,1722864410,12609.065758789999,220.7173533000023,54440.289996240004 2024-08-05,13:26:52.000,218,11045921,-795,0,1722864411,12609.079231409989,220.62571461000334,54440.2061508 2024-08-05,13:26:53.000,218,11045874,-795,0,1722864412,12609.133121889994,220.5340759200044,54440.192176560005 2024-08-05,13:26:54.000,218,11045887,-795,0,1722864413,12609.193748679994,220.49883027000033,54440.241086400005 2024-08-05,13:26:55.000,218,11045920,-795,0,1722864414,12609.20048498999,220.40014245000202,54440.289996240004 2024-08-05,13:26:56.000,218,11045869,-795,0,1722864415,12609.234166539994,220.32965115000115,54440.22711216 2024-08-05,13:26:57.000,218,11045907,-795,0,1722864416,12609.26111177999,220.29440550000436,54440.22711216 2024-08-05,13:26:58.000,218,11045854,-795,0,1722864417,12609.30152963999,220.25211072000093,54440.26204776001 2024-08-05,13:26:59.000,218,11045913,-795,0,1722864418,12609.213957609994,220.20981594000477,54440.08736976 2024-08-05,13:27:00.000,218,11045910,-795,0,1722864419,12609.34868381,220.16752116000134,54440.22012504 2024-08-05,13:27:01.000,218,11045913,-795,0,1722864420,12609.32847488,220.15342290000262,54440.2061508 2024-08-05,13:27:02.000,218,11045829,-795,0,1722864421,12609.28132070999,220.11817724999855,54440.10833112 2024-08-05,13:27:03.000,218,11045858,-795,0,1722864422,12609.36215642999,220.0758824700024,54440.192176560005 2024-08-05,13:27:04.000,218,11045894,-795,0,1722864423,12609.42951953,220.06883334000304,54440.33191896001 2024-08-05,13:27:05.000,218,11045884,-795,0,1722864424,12609.44972846,220.06178421000368,54440.28300912001 2024-08-05,13:27:06.000,218,11045855,-795,0,1722864425,12609.42278321999,220.04768594999769,54440.24807352 2024-08-05,13:27:07.000,218,11045898,-795,0,1722864426,12609.395837979995,219.9912929100028,54440.11531824001 2024-08-05,13:27:08.000,218,11045850,-795,0,1722864427,12609.456464769995,219.9630963899981,54440.143266720006 2024-08-05,13:27:09.000,218,11045929,-795,0,1722864428,12609.46320107999,220.00539117000153,54440.21313792001 2024-08-05,13:27:10.000,218,11045906,-795,0,1722864429,12609.52382786999,219.99834204000217,54440.23409928001 2024-08-05,13:27:11.000,218,11045919,-795,0,1722864430,12609.564245729991,219.99834204000217,54440.241086400005 2024-08-05,13:27:12.000,218,11045910,-795,0,1722864431,12609.54403679999,219.99834204000217,54440.26204776001 2024-08-05,13:27:13.000,218,11045926,-795,0,1722864432,12609.496882629996,220.03358768999897,54440.171215200004 2024-08-05,13:27:14.000,218,11045876,-795,0,1722864433,12609.59119097,220.03358768999897,54440.25506064 2024-08-05,13:27:15.000,218,11045922,-795,0,1722864434,12609.557509419996,220.05473508000432,54440.3458932 2024-08-05,13:27:16.000,218,11045918,-795,0,1722864435,12609.584454659991,220.1393246400039,54440.310957600006 2024-08-05,13:27:17.000,218,11045882,-795,0,1722864436,12609.52382786999,220.2380124600022,54440.2061508 2024-08-05,13:27:18.000,218,11045881,-795,0,1722864437,12609.456464769995,220.28030723999836,54440.143266720006 2024-08-05,13:27:19.000,218,11045896,-795,0,1722864438,12609.517091559996,220.35079853999923,54440.338906080004 2024-08-05,13:27:20.000,218,11045895,-795,0,1722864439,12609.48341000999,220.41424071000074,54440.3458932 2024-08-05,13:27:21.000,218,11045921,-795,0,1722864440,12609.38236535999,220.54112505000376,54440.32493184 2024-08-05,13:27:22.000,218,11045891,-795,0,1722864441,12609.34868381,220.6327637400027,54440.29698336 2024-08-05,13:27:23.000,218,11045922,-795,0,1722864442,12609.24763916,220.72440243000165,54440.37384168 2024-08-05,13:27:24.000,218,11045905,-795,0,1722864443,12609.18701237,220.84423763999803,54440.42275152 2024-08-05,13:27:25.000,218,11045866,-795,0,1722864444,12609.072495099994,220.99226936999912,54440.29698336 2024-08-05,13:27:26.000,218,11045923,-795,0,1722864445,12608.991659379994,221.1262028400015,54440.32493184 2024-08-05,13:27:27.000,218,11045902,-795,0,1722864446,12608.863669489998,221.24603804999788,54440.40179016001 2024-08-05,13:27:28.000,218,11045856,-795,0,1722864447,12608.796306390002,221.35177500000282,54440.4157644 2024-08-05,13:27:29.000,218,11045902,-795,0,1722864448,12608.607689709992,221.5350523800007,54440.49262272 2024-08-05,13:27:30.000,218,11045846,-795,0,1722864449,12608.553799230001,221.67603498000244,54440.45070000001 2024-08-05,13:27:31.000,218,11045911,-795,0,1722864450,12608.30455575999,221.77472280000075,54440.310957600006 2024-08-05,13:27:32.000,218,11045892,-795,0,1722864451,12608.237192659995,221.91570540000248,54440.338906080004 2024-08-05,13:27:33.000,218,11045876,-795,0,1722864452,12608.075521219995,222.02144235000014,54440.33191896001 2024-08-05,13:27:34.000,218,11045902,-795,0,1722864453,12607.994685499994,222.16242495000188,54440.478648480006 2024-08-05,13:27:35.000,218,11045898,-795,0,1722864454,12607.880168229989,222.2752110299989,54440.54851968001 2024-08-05,13:27:36.000,218,11045915,-795,0,1722864455,12607.711760479993,222.3386532000004,54440.45070000001 2024-08-05,13:27:37.000,218,11045891,-795,0,1722864456,12607.570297969993,222.44439014999807,54440.4157644 2024-08-05,13:27:38.000,218,11045866,-795,0,1722864457,12607.496198560002,222.5219305799983,54440.527558320005 2024-08-05,13:27:39.000,218,11045887,-795,0,1722864458,12607.327790809992,222.59242187999916,54440.47166136001 2024-08-05,13:27:40.000,218,11045886,-795,0,1722864459,12607.220009849996,222.59242187999916,54440.43672576 2024-08-05,13:27:41.000,218,11045912,-795,0,1722864460,12607.10549257999,222.6347166600026,54440.47166136001 2024-08-05,13:27:42.000,218,11045924,-795,0,1722864461,12606.98423899999,222.6488149200013,54440.36685456 2024-08-05,13:27:43.000,218,11045904,-795,0,1722864462,12606.896666969995,222.62061840000388,54440.478648480006 2024-08-05,13:27:44.000,218,11045893,-795,0,1722864463,12606.856249109995,222.6347166600026,54440.52057120001 2024-08-05,13:27:45.000,218,11045902,-795,0,1722864464,12606.80235862999,222.62766753000324,54440.49262272 2024-08-05,13:27:46.000,218,11045833,-795,0,1722864465,12606.734995529994,222.59242187999916,54440.457687120004 2024-08-05,13:27:47.000,218,11045894,-795,0,1722864466,12606.640687189989,222.54307797000365,54440.29698336 2024-08-05,13:27:48.000,218,11045829,-795,0,1722864467,12606.593533019994,222.5360288400043,54440.26204776001 2024-08-05,13:27:49.000,218,11045880,-795,0,1722864468,12606.600269329989,222.49373406000086,54440.37384168 2024-08-05,13:27:50.000,218,11045873,-795,0,1722864469,12606.526169919998,222.4514392800047,54440.32493184 2024-08-05,13:27:51.000,218,11045888,-795,0,1722864470,12606.519433609988,222.43029188999935,54440.289996240004 2024-08-05,13:27:52.000,218,11045924,-795,0,1722864471,12606.519433609988,222.4373410199987,54440.25506064 2024-08-05,13:27:53.000,218,11045936,-795,0,1722864472,12606.505960989998,222.41619363000063,54440.23409928001 2024-08-05,13:27:54.000,218,11045848,-795,0,1722864473,12606.526169919998,222.38094798000384,54440.241086400005 2024-08-05,13:27:55.000,218,11045899,-755,0,1722864474,12606.492488369993,222.3879971100032,54440.192176560005 2024-08-05,13:27:56.000,218,11045888,-795,0,1722864475,12606.458806819988,222.44439014999807,54440.03845992 2024-08-05,13:27:57.000,218,11045908,-795,0,1722864476,12606.297135380002,222.42324276,54439.88474328 2024-08-05,13:27:58.000,218,11045879,-795,0,1722864477,12606.303871689997,222.47963580000214,54439.80089784001 2024-08-05,13:27:59.000,218,11045931,-795,0,1722864478,12606.391443719993,222.50783231999958,54440.03845992 2024-08-05,13:28:00.000,218,11045867,-795,0,1722864479,12606.270190139992,222.4866849300015,54439.76596224 2024-08-05,13:28:01.000,218,11045855,-795,0,1722864480,12606.310607999992,222.55717623000237,54439.98256296 2024-08-05,13:28:02.000,218,11045869,-795,0,1722864481,12606.229772279992,222.54307797000365,54439.919678879996 2024-08-05,13:28:03.000,218,11045863,-795,0,1722864482,12606.182618109997,222.52897970999766,54440.01051144 2024-08-05,13:28:04.000,218,11045888,-795,0,1722864483,12606.115255010001,222.550127100003,54440.024485680005 2024-08-05,13:28:05.000,218,11045909,-795,0,1722864484,12606.041155599996,222.56422536000173,54440.08038264 2024-08-05,13:28:06.000,218,11045904,-795,0,1722864485,12605.89295678,222.57832362000045,54439.87775616001 2024-08-05,13:28:07.000,218,11045898,-795,0,1722864486,12605.7717032,222.59242187999916,54439.96858872001 2024-08-05,13:28:08.000,218,11045895,-795,0,1722864487,12605.738021649995,222.62061840000388,54440.10833112 2024-08-05,13:28:09.000,218,11045913,-795,0,1722864488,12605.63024069,222.67701143999875,54440.10833112 2024-08-05,13:28:10.000,218,11045835,-795,0,1722864489,12605.495514489994,222.6699623099994,54440.01749856001 2024-08-05,13:28:11.000,218,11045915,-795,0,1722864490,12605.374260909994,222.69110970000474,54439.86378192 2024-08-05,13:28:12.000,218,11045886,-795,0,1722864491,12605.286688879998,222.74045361000026,54439.975575840006 2024-08-05,13:28:13.000,218,11045915,-795,0,1722864492,12605.232798399993,222.74045361000026,54439.954614480004 2024-08-05,13:28:14.000,218,11045921,-795,0,1722864493,12605.192380539993,222.7334044800009,54440.08038264 2024-08-05,13:28:15.000,218,11045922,-795,0,1722864494,12605.145226369998,222.6699623099994,54440.101344 2024-08-05,13:28:16.000,218,11045894,-795,0,1722864495,12605.131753749993,222.67701143999875,54440.09435688001 2024-08-05,13:28:17.000,218,11045901,-795,0,1722864496,12605.131753749993,222.69110970000474,54440.06640840001 2024-08-05,13:28:18.000,218,11045853,-795,0,1722864497,12605.071126959992,222.69110970000474,54439.8917304 2024-08-05,13:28:19.000,218,11045813,-795,0,1722864498,12605.158698990002,222.6488149200013,54439.9616016 2024-08-05,13:28:20.000,218,11045904,-795,0,1722864499,12605.151962679993,222.60652013999788,54439.94064024 2024-08-05,13:28:21.000,218,11045889,-795,0,1722864500,12605.246271019998,222.62061840000388,54439.92666600001 2024-08-05,13:28:22.000,218,11045901,-795,0,1722864501,12605.320370429989,222.59242187999916,54439.807884960006 2024-08-05,13:28:23.000,218,11045912,-795,0,1722864502,12605.46183293999,222.54307797000365,54439.88474328 2024-08-05,13:28:24.000,218,11045915,-795,0,1722864503,12605.58982283,222.54307797000365,54439.94762736001 2024-08-05,13:28:25.000,218,11045884,-795,0,1722864504,12605.74475795999,222.5360288400043,54439.94064024 2024-08-05,13:28:26.000,218,11045867,-795,0,1722864505,12605.84580260999,222.50078319000022,54439.8218592 2024-08-05,13:28:27.000,218,11045924,-795,0,1722864506,12605.926638329991,222.4514392800047,54439.68211680001 2024-08-05,13:28:28.000,218,11045849,-795,0,1722864507,12606.034419290001,222.44439014999807,54439.751987999996 2024-08-05,13:28:29.000,218,11045925,-795,0,1722864508,12606.182618109997,222.3879971100032,54439.786923600004 2024-08-05,13:28:30.000,218,11045884,-795,0,1722864509,12606.297135380002,222.34570232999977,54439.76596224 2024-08-05,13:28:31.000,218,11045895,-795,0,1722864510,12606.377971100002,222.31045668000297,54439.74500088 2024-08-05,13:28:32.000,218,11045898,-795,0,1722864511,12606.492488369993,222.23291625000275,54439.70307816 2024-08-05,13:28:33.000,218,11045863,-795,0,1722864512,12606.600269329989,222.19767059999867,54439.68211680001 2024-08-05,13:28:34.000,218,11045854,-795,0,1722864513,12606.72152290999,222.1271792999978,54439.79391072 2024-08-05,13:28:35.000,218,11045886,-795,0,1722864514,12606.78214969999,222.091933650001,54439.73102664001 2024-08-05,13:28:36.000,218,11045893,-795,0,1722864515,12606.82930387,221.9932458300027,54439.75897512001 2024-08-05,13:28:37.000,218,11045880,-795,0,1722864516,12606.937084829995,221.90160714000376,54439.68211680001 2024-08-05,13:28:38.000,218,11045884,-795,0,1722864517,12606.93034852,221.7465262800033,54439.66814256 2024-08-05,13:28:39.000,218,11045893,-795,0,1722864518,12607.0516021,221.66193672000372,54439.79391072 2024-08-05,13:28:40.000,218,11045887,-795,0,1722864519,12607.11222889,221.61259281000093,54439.83583344 2024-08-05,13:28:41.000,218,11045885,-795,0,1722864520,12607.08528364999,221.50685586000327,54439.84282056 2024-08-05,13:28:42.000,218,11045867,-795,0,1722864521,12607.017920549995,221.39406977999897,54439.619232720004 2024-08-05,13:28:43.000,218,11045881,-795,0,1722864522,12607.10549257999,221.30243109000003,54439.738013760005 2024-08-05,13:28:44.000,218,11045906,-795,0,1722864523,12607.0516021,221.14735022999957,54439.738013760005 2024-08-05,13:28:45.000,218,11045851,-795,0,1722864524,12606.92361220999,221.06276067,54439.5074388 2024-08-05,13:28:46.000,218,11045937,-795,0,1722864525,12606.96403006999,220.95702372000233,54439.73102664001 2024-08-05,13:28:47.000,218,11045875,-795,0,1722864526,12606.88319434999,220.88653242000146,54439.751987999996 2024-08-05,13:28:48.000,218,11045856,-795,0,1722864527,12606.84277648999,220.80899199000123,54439.8218592 2024-08-05,13:28:49.000,218,11045868,-795,0,1722864528,12606.836040179995,220.7666972099978,54439.82884632001 2024-08-05,13:28:50.000,218,11045866,-795,0,1722864529,12606.76194076999,220.65391113000078,54439.786923600004 2024-08-05,13:28:51.000,218,11045853,-795,0,1722864530,12606.640687189989,220.5693215700012,54439.66115544001 2024-08-05,13:28:52.000,218,11045885,-795,0,1722864531,12606.573324089994,220.49883027000033,54439.70307816 2024-08-05,13:28:53.000,218,11045925,-795,0,1722864532,12606.519433609988,220.46358462000353,54439.66115544001 2024-08-05,13:28:54.000,218,11045875,-795,0,1722864533,12606.452070509993,220.37899506000394,54439.69609104 2024-08-05,13:28:55.000,218,11045908,-795,0,1722864534,12606.445334199998,220.3578476699986,54439.75897512001 2024-08-05,13:28:56.000,218,11045915,-795,0,1722864535,12606.364498479998,220.30850376000308,54439.689103920005 2024-08-05,13:28:57.000,218,11045881,-795,0,1722864536,12606.324080619997,220.2591598500003,54439.63320696001 2024-08-05,13:28:58.000,218,11045800,-795,0,1722864537,12606.330816929993,220.20981594000477,54439.62621984 2024-08-05,13:28:59.000,218,11045921,-795,0,1722864538,12606.297135380002,220.1745702900007,54439.61224560001 2024-08-05,13:29:00.000,218,11045888,-795,0,1722864539,12606.344289549997,220.14637377000327,54439.66115544001 2024-08-05,13:29:01.000,218,11045870,-795,0,1722864540,12606.202827039997,220.10407898999983,54439.55634864 2024-08-05,13:29:02.000,218,11045863,-795,0,1722864541,12606.263453829997,220.16752116000134,54439.5074388 2024-08-05,13:29:03.000,218,11045892,-795,0,1722864542,12606.310607999992,220.2239142000035,54439.5074388 2024-08-05,13:29:04.000,218,11045905,-795,0,1722864543,12606.330816929993,220.16047203000198,54439.55634864 2024-08-05,13:29:05.000,218,11045889,-795,0,1722864544,12606.351025859993,220.24506159000157,54439.56333576001 2024-08-05,13:29:06.000,218,11045834,-795,0,1722864545,12606.344289549997,220.32965115000115,54439.5074388 2024-08-05,13:29:07.000,218,11045923,-795,0,1722864546,12606.330816929993,220.3578476699986,54439.50045168 2024-08-05,13:29:08.000,218,11045911,-795,0,1722864547,12606.283662759997,220.40719158000138,54439.34673504001 2024-08-05,13:29:09.000,218,11045925,-795,0,1722864548,12606.337553240002,220.4847320100016,54439.36070928 2024-08-05,13:29:10.000,218,11045870,-795,0,1722864549,12606.371234789993,220.56227244000183,54439.47949032 2024-08-05,13:29:11.000,218,11045907,-795,0,1722864550,12606.364498479998,220.68915678000485,54439.47949032 2024-08-05,13:29:12.000,218,11045928,-795,0,1722864551,12606.297135380002,220.77374634000444,54439.43058048 2024-08-05,13:29:13.000,218,11045934,-795,0,1722864552,12606.276926450002,220.89358155000082,54439.44455472001 2024-08-05,13:29:14.000,218,11045867,-795,0,1722864553,12606.249981209992,220.99931849999848,54439.49346456001 2024-08-05,13:29:15.000,218,11045878,-795,0,1722864554,12606.209563349992,221.08390805999807,54439.44455472001 2024-08-05,13:29:16.000,218,11045918,-795,0,1722864555,12606.175881800002,221.21079240000108,54439.52840016 2024-08-05,13:29:17.000,218,11045898,-795,0,1722864556,12606.068100839992,221.3094802199994,54439.46551608001 2024-08-05,13:29:18.000,218,11045887,-795,0,1722864557,12605.987265119991,221.4081680399977,54439.521413040005 2024-08-05,13:29:19.000,218,11045906,-795,0,1722864558,12606.000737739996,221.50685586000327,54439.640194080006 2024-08-05,13:29:20.000,218,11045882,-795,0,1722864559,12605.91316571,221.57734716000414,54439.67512968 2024-08-05,13:29:21.000,218,11045926,-795,0,1722864560,12605.85253892,221.69718237000052,54439.640194080006 2024-08-05,13:29:22.000,218,11045864,-795,0,1722864561,12605.778439509995,221.7676736700014,54439.53538728 2024-08-05,13:29:23.000,218,11045817,-795,0,1722864562,12605.697603789995,221.88750887999777,54439.68211680001 2024-08-05,13:29:24.000,218,11045871,-795,0,1722864563,12605.60329544999,221.98619670000335,54439.640194080006 2024-08-05,13:29:25.000,218,11045913,-795,0,1722864564,12605.48204186999,222.07078626000293,54439.60525848 2024-08-05,13:29:26.000,218,11045907,-715,0,1722864565,12605.46183293999,222.1765232100006,54439.738013760005 2024-08-05,13:29:27.000,218,11045912,-795,0,1722864566,12605.327106739998,222.2258671200034,54439.71006528001 2024-08-05,13:29:28.000,218,11045918,-795,0,1722864567,12605.259743639988,222.3245549400017,54439.73102664001 2024-08-05,13:29:29.000,218,11045887,-795,0,1722864568,12605.259743639988,222.36684971999784,54439.84980768001 2024-08-05,13:29:30.000,218,11045873,-795,0,1722864569,12605.131753749993,222.40209537000192,54439.80089784001 2024-08-05,13:29:31.000,218,11045916,-795,0,1722864570,12605.044181719997,222.4514392800047,54439.7170524 2024-08-05,13:29:32.000,218,11045885,-795,0,1722864571,12604.855565040001,222.47963580000214,54439.73102664001 2024-08-05,13:29:33.000,218,11045896,-795,0,1722864572,12604.747784079991,222.51488144999894,54439.751987999996 2024-08-05,13:29:34.000,218,11045861,-795,0,1722864573,12604.61305788,222.5219305799983,54439.8218592 2024-08-05,13:29:35.000,218,11045879,-795,0,1722864574,12604.53222216,222.50078319000022,54439.786923600004 2024-08-05,13:29:36.000,218,11045897,-795,0,1722864575,12604.296451309994,222.550127100003,54439.72403952 2024-08-05,13:29:37.000,218,11045925,-795,0,1722864576,12604.195406659994,222.52897970999766,54439.72403952 2024-08-05,13:29:38.000,218,11045804,-795,0,1722864577,12604.006789979998,222.55717623000237,54439.8218592 2024-08-05,13:29:39.000,218,11045890,-795,0,1722864578,12603.831645919992,222.55717623000237,54439.77993648001 2024-08-05,13:29:40.000,218,11045898,-795,0,1722864579,12603.616084000001,222.550127100003,54439.751987999996 2024-08-05,13:29:41.000,218,11045960,-795,0,1722864580,12603.49483042,222.56422536000173,54439.68211680001 2024-08-05,13:29:42.000,218,11045901,-795,0,1722864581,12603.360104219995,222.55717623000237,54439.584297119996 2024-08-05,13:29:43.000,218,11045924,-795,0,1722864582,12603.238850639995,222.47258667000278,54439.53538728 2024-08-05,13:29:44.000,218,11045862,-795,0,1722864583,12603.14454229999,222.4514392800047,54439.62621984 2024-08-05,13:29:45.000,218,11045885,-795,0,1722864584,12603.036761339994,222.37389885000448,54439.65416832 2024-08-05,13:29:46.000,218,11045869,-795,0,1722864585,12602.922244069989,222.26816189999954,54439.55634864 2024-08-05,13:29:47.000,218,11045944,-795,0,1722864586,12602.848144659998,222.2258671200034,54439.353722160005 2024-08-05,13:29:48.000,218,11045872,-795,0,1722864587,12602.800990489988,222.1130810399991,54439.402632000005 2024-08-05,13:29:49.000,218,11045911,-795,0,1722864588,12602.915507759993,221.965049309998,54439.451541840004 2024-08-05,13:29:50.000,218,11045914,-795,0,1722864589,12602.888562519998,221.82406671000354,54439.402632000005 2024-08-05,13:29:51.000,218,11045895,-795,0,1722864590,12602.982870859989,221.70423149999988,54439.34673504001 2024-08-05,13:29:52.000,218,11045929,-795,0,1722864591,12603.016552409994,221.57734716000414,54439.304812320006 2024-08-05,13:29:53.000,218,11045916,-795,0,1722864592,12603.14454229999,221.4081680399977,54439.283850960004 2024-08-05,13:29:54.000,218,11045872,-795,0,1722864593,12603.299477429995,221.26013631000387,54439.304812320006 2024-08-05,13:29:55.000,218,11045885,-795,0,1722864594,12603.39378577,221.08390805999807,54439.26987672 2024-08-05,13:29:56.000,218,11045882,-795,0,1722864595,12603.47462149,220.96407285000168,54439.22096688 2024-08-05,13:29:57.000,218,11045935,-795,0,1722864596,12603.575666140001,220.82309024999995,54439.08821160001 2024-08-05,13:29:58.000,218,11045892,-795,0,1722864597,12603.602611379996,220.70325504000357,54439.08821160001 2024-08-05,13:29:59.000,218,11045934,-795,0,1722864598,12603.737337580002,220.5834198299999,54439.22795400001 2024-08-05,13:30:00.000,218,11045874,-795,0,1722864599,12603.764282819997,220.50587939999969,54439.25590248001 2024-08-05,13:30:01.000,218,11045926,-795,0,1722864600,12603.818173300002,220.4212898400001,54439.22795400001 2024-08-05,13:30:02.000,218,11045918,-795,0,1722864601,12603.669974479992,220.32965115000115,54438.948469200004 2024-08-05,13:30:03.000,218,11045911,-795,0,1722864602,12603.629556619991,220.28735636999772,54438.95545632 2024-08-05,13:30:04.000,218,11045862,-795,0,1722864603,12603.629556619991,220.21686507000413,54439.067250240005 2024-08-05,13:30:05.000,218,11045956,-795,0,1722864604,12603.609347689991,220.13227551000455,54439.20000552 2024-08-05,13:30:06.000,218,11045893,-795,0,1722864605,12603.440939939996,220.06883334000304,54439.13013432001 2024-08-05,13:30:07.000,218,11045869,-795,0,1722864606,12603.339895289995,220.0124403000009,54439.14410856 2024-08-05,13:30:08.000,218,11045915,-795,0,1722864607,12603.25232326,219.94899812999938,54439.1930184 2024-08-05,13:30:09.000,218,11045952,-795,0,1722864608,12603.12433336999,219.8926050900045,54439.2628896 2024-08-05,13:30:10.000,218,11045882,-795,0,1722864609,12602.976134549994,219.85031031000108,54439.186031280005 2024-08-05,13:30:11.000,218,11045883,-795,0,1722864610,12602.787517869998,219.8009663999983,54439.116160080004 2024-08-05,13:30:12.000,218,11045933,-795,0,1722864611,12602.673000599993,219.68818032000127,54439.1231472 2024-08-05,13:30:13.000,218,11045906,-795,0,1722864612,12602.545010709997,219.69522945000062,54439.08821160001 2024-08-05,13:30:14.000,218,11045919,-795,0,1722864613,12602.497856540002,219.63883640999848,54439.15808280001 2024-08-05,13:30:15.000,218,11045915,-795,0,1722864614,12602.390075579991,219.60359076000168,54439.1231472 2024-08-05,13:30:16.000,218,11045871,-795,0,1722864615,12602.3361851,219.5824433700036,54439.16506992 2024-08-05,13:30:17.000,218,11045930,-795,0,1722864616,12602.31597617,219.56834511000488,54439.13013432001 2024-08-05,13:30:18.000,218,11045911,-795,0,1722864617,12602.21493152,219.58949250000296,54438.969430560006 2024-08-05,13:30:19.000,218,11045903,-795,0,1722864618,12602.22840413999,219.6176890200004,54438.99039192001 2024-08-05,13:30:20.000,218,11045888,-795,0,1722864619,12602.262085689996,219.58949250000296,54439.01135328001 2024-08-05,13:30:21.000,218,11045866,-795,0,1722864620,12602.27555831,219.56834511000488,54438.913533599996 2024-08-05,13:30:22.000,218,11045868,-795,0,1722864621,12602.289030929991,219.5330994600008,54438.86462376 2024-08-05,13:30:23.000,218,11045877,-795,0,1722864622,12602.396811890001,219.56129597999825,54438.850649520005 2024-08-05,13:30:24.000,218,11045935,-795,0,1722864623,12602.538274400002,219.48375554999802,54438.84366240001 2024-08-05,13:30:25.000,218,11045945,-795,0,1722864624,12602.646055359997,219.46260815999995,54438.88558512 2024-08-05,13:30:26.000,218,11045888,-795,0,1722864625,12602.780781560003,219.5330994600008,54438.878598 2024-08-05,13:30:27.000,218,11045896,-795,0,1722864626,12602.895298829993,219.56129597999825,54438.6689844 2024-08-05,13:30:28.000,218,11045907,-795,0,1722864627,12602.875089899993,219.5542468499989,54438.578151839996 2024-08-05,13:30:29.000,218,11045899,-795,0,1722864628,12602.989607169999,219.5542468499989,54438.55020336 2024-08-05,13:30:30.000,218,11045901,-795,0,1722864629,12603.10412443999,219.5824433700036,54438.64802304 2024-08-05,13:30:31.000,218,11045918,-795,0,1722864630,12603.13106968,219.6811311900019,54438.53622912001 2024-08-05,13:30:32.000,218,11045919,-795,0,1722864631,12603.31295005,219.72342596999806,54438.634048800006 2024-08-05,13:30:33.000,218,11045886,-795,0,1722864632,12603.339895289995,219.82211379000364,54438.58513896001 2024-08-05,13:30:34.000,218,11045898,-795,0,1722864633,12603.39378577,219.85031031000108,54438.613087440004 2024-08-05,13:30:35.000,218,11045904,-795,0,1722864634,12603.40725838999,219.94899812999938,54438.58513896001 2024-08-05,13:30:36.000,218,11045894,-795,0,1722864635,12603.37357684,219.99834204000217,54438.52225488 2024-08-05,13:30:37.000,218,11045883,-795,0,1722864636,12603.360104219995,220.05473508000432,54438.50828064001 2024-08-05,13:30:38.000,218,11045900,-795,0,1722864637,12603.40725838999,220.1393246400039,54438.64802304 2024-08-05,13:30:39.000,218,11045897,-795,0,1722864638,12603.37357684,220.23096333000285,54438.634048800006 2024-08-05,13:30:40.000,218,11045893,-795,0,1722864639,12603.30621373999,220.31555289000244,54438.5991132 2024-08-05,13:30:41.000,218,11045884,-795,0,1722864640,12603.23211433,220.37899506000394,54438.50129352 2024-08-05,13:30:42.000,218,11045940,-795,0,1722864641,12603.18496015999,220.45653549000417,54438.54321624 2024-08-05,13:30:43.000,218,11045914,-795,0,1722864642,12603.15127861,220.52702678999776,54438.634048800006 2024-08-05,13:30:44.000,218,11045926,-795,0,1722864643,12603.077179199994,220.604567219998,54438.58513896001 2024-08-05,13:30:45.000,218,11045915,-795,0,1722864644,12603.036761339994,220.67505851999886,54438.60610032001 2024-08-05,13:30:46.000,218,11045908,-795,0,1722864645,12602.848144659998,220.72440243000165,54438.50828064001 2024-08-05,13:30:47.000,218,11045900,-795,0,1722864646,12602.827935729998,220.7948937300025,54438.54321624 2024-08-05,13:30:48.000,218,11045927,-795,0,1722864647,12602.854880969993,220.8160411200006,54438.62706168001 2024-08-05,13:30:49.000,218,11045925,-795,0,1722864648,12602.780781560003,220.90767980999954,54438.62706168001 2024-08-05,13:30:50.000,218,11045875,-795,0,1722864649,12602.733627389993,220.9429254600036,54438.57116472 2024-08-05,13:30:51.000,218,11045891,-795,0,1722864650,12602.666264289997,220.96407285000168,54438.445396560004 2024-08-05,13:30:52.000,218,11045929,-795,0,1722864651,12602.625846429997,220.9429254600036,54438.36155112 2024-08-05,13:30:53.000,218,11045925,-795,0,1722864652,12602.585428569997,220.97112198000104,54438.41744808001 2024-08-05,13:30:54.000,218,11045912,-795,0,1722864653,12602.571955949992,220.9288272000049,54438.445396560004 2024-08-05,13:30:55.000,218,11045938,-795,0,1722864654,12602.497856540002,220.94997459000297,54438.37552536 2024-08-05,13:30:56.000,218,11045916,-795,0,1722864655,12602.571955949992,220.92177806999825,54438.38949960001 2024-08-05,13:30:57.000,218,11045945,-795,0,1722864656,12602.524801779997,220.90063068000018,54438.26373144 2024-08-05,13:30:58.000,218,11045875,-795,0,1722864657,12602.612373809992,220.87243416000274,54438.26373144 2024-08-05,13:30:59.000,218,11045928,-795,0,1722864658,12602.538274400002,220.88653242000146,54438.228795840005 2024-08-05,13:31:00.000,218,11045881,-795,0,1722864659,12602.518065470002,220.7807954700038,54438.179886000005 2024-08-05,13:31:01.000,218,11045919,-795,0,1722864660,12602.477647610001,220.7948937300025,54438.15193752001 2024-08-05,13:31:02.000,218,11045882,-795,0,1722864661,12602.430493439992,220.74554981999972,54438.061104960005 2024-08-05,13:31:03.000,218,11045924,-795,0,1722864662,12602.329448789991,220.75964807999844,54438.01918224 2024-08-05,13:31:04.000,218,11045868,-795,0,1722864663,12602.369866649991,220.72440243000165,54438.08905344 2024-08-05,13:31:05.000,218,11045868,-795,0,1722864664,12602.376602960001,220.71030417000293,54438.110014800004 2024-08-05,13:31:06.000,218,11045867,-795,0,1722864665,12602.383339269996,220.66096026000014,54438.05411784001 2024-08-05,13:31:07.000,218,11045937,-795,0,1722864666,12602.23514045,220.70325504000357,54437.91437544001 2024-08-05,13:31:08.000,218,11045886,-795,0,1722864667,12602.221667829996,220.64686200000142,54437.9004012 2024-08-05,13:31:09.000,218,11045910,-795,0,1722864668,12602.241876759996,220.6327637400027,54437.93533680001 2024-08-05,13:31:10.000,218,11045921,-795,0,1722864669,12602.161041039995,220.5834198299999,54437.88642696001 2024-08-05,13:31:11.000,218,11045912,-795,0,1722864670,12602.059996389995,220.52702678999776,54437.9004012 2024-08-05,13:31:12.000,218,11045839,-795,0,1722864671,12601.999369599995,220.4706337500029,54437.83751712001 2024-08-05,13:31:13.000,218,11045929,-795,0,1722864672,12601.97242436,220.4212898400001,54437.81655576001 2024-08-05,13:31:14.000,218,11045876,-795,0,1722864673,12601.938742809994,220.36489679999795,54437.81655576001 2024-08-05,13:31:15.000,218,11045893,-795,0,1722864674,12601.871379709999,220.30850376000308,54437.795594400006 2024-08-05,13:31:16.000,218,11045893,-795,0,1722864675,12601.783807679989,220.26620897999965,54437.69777472001 2024-08-05,13:31:17.000,218,11045861,-795,0,1722864676,12601.763598749989,220.273258109999,54437.62091640001 2024-08-05,13:31:18.000,218,11045873,-795,0,1722864677,12601.729917199998,220.26620897999965,54437.63489064 2024-08-05,13:31:19.000,218,11045824,-795,0,1722864678,12601.817489229994,220.24506159000157,54437.80258152 2024-08-05,13:31:20.000,218,11045868,-795,0,1722864679,12601.84443446999,220.2380124600022,54437.73969744001 2024-08-05,13:31:21.000,218,11045884,-795,0,1722864680,12601.783807679989,220.24506159000157,54437.676813360005 2024-08-05,13:31:22.000,218,11045880,-795,0,1722864681,12601.777071369994,220.23096333000285,54437.55104520001 2024-08-05,13:31:23.000,218,11045874,-795,0,1722864682,12601.797280299994,220.273258109999,54437.59296792 2024-08-05,13:31:24.000,218,11045919,-795,0,1722864683,12601.797280299994,220.34374940999987,54437.55104520001 2024-08-05,13:31:25.000,218,11045927,-795,0,1722864684,12601.851170779999,220.4212898400001,54437.63489064 2024-08-05,13:31:26.000,218,11045888,-795,0,1722864685,12601.830961849999,220.52702678999776,54437.54405808 2024-08-05,13:31:27.000,218,11045887,-795,0,1722864686,12601.830961849999,220.5693215700012,54437.5859808 2024-08-05,13:31:28.000,218,11045919,-795,0,1722864687,12601.871379709999,220.63981287000206,54437.676813360005 2024-08-05,13:31:29.000,218,11045892,-795,0,1722864688,12601.91179757,220.6680093899995,54437.74668456001 2024-08-05,13:31:30.000,218,11045905,-795,0,1722864689,12601.88485232999,220.68915678000485,54437.66283912 2024-08-05,13:31:31.000,218,11045920,-795,0,1722864690,12601.84443446999,220.80194286000187,54437.61392928 2024-08-05,13:31:32.000,218,11045884,-795,0,1722864691,12601.804016609989,220.8160411200006,54437.53707096 2024-08-05,13:31:33.000,218,11045875,-795,0,1722864692,12601.743389819989,220.85128677000466,54437.56501944 2024-08-05,13:31:34.000,218,11045908,-795,0,1722864693,12601.783807679989,220.89358155000082,54437.57200656001 2024-08-05,13:31:35.000,218,11045884,-795,0,1722864694,12601.810752919999,220.90767980999954,54437.71873608001 2024-08-05,13:31:36.000,218,11045888,-795,0,1722864695,12601.770335059999,220.87243416000274,54437.70476184 2024-08-05,13:31:37.000,218,11045920,-795,0,1722864696,12601.682763029989,220.88653242000146,54437.70476184 2024-08-05,13:31:38.000,218,11045872,-795,0,1722864697,12601.574982069993,220.85833590000402,54437.4462384 2024-08-05,13:31:39.000,218,11045871,-795,0,1722864698,12601.521091590002,220.78784460000315,54437.46719976 2024-08-05,13:31:40.000,218,11045914,-795,0,1722864699,12601.420046940002,220.82309024999995,54437.52309672 2024-08-05,13:31:41.000,218,11045918,-795,0,1722864700,12601.399838010002,220.78784460000315,54437.460212640006 2024-08-05,13:31:42.000,218,11045933,-795,0,1722864701,12601.312265979992,220.7173533000023,54437.460212640006 2024-08-05,13:31:43.000,218,11045919,-795,0,1722864702,12601.184276089996,220.71030417000293,54437.48816112 2024-08-05,13:31:44.000,218,11045877,-795,0,1722864703,12601.150594539991,220.66096026000014,54437.509122480005 2024-08-05,13:31:45.000,218,11045896,-795,0,1722864704,12601.069758819991,220.62571461000334,54437.52309672 2024-08-05,13:31:46.000,218,11045878,-795,0,1722864705,12600.90808737999,220.55522331000248,54437.39732856 2024-08-05,13:31:47.000,218,11045894,-795,0,1722864706,12600.86766951999,220.43538809999882,54437.38335432001 2024-08-05,13:31:48.000,218,11045875,-795,0,1722864707,12600.759888559995,220.36489679999795,54437.35540584 2024-08-05,13:31:49.000,218,11045861,-795,0,1722864708,12600.739679629994,220.2591598500003,54437.439251280004 2024-08-05,13:31:50.000,218,11045885,-795,0,1722864709,12600.672316529999,220.18161942000006,54437.43226416001 2024-08-05,13:31:51.000,218,11045926,-795,0,1722864710,12600.631898669999,220.10407898999983,54437.3763672 2024-08-05,13:31:52.000,218,11045916,-795,0,1722864711,12600.557799259994,220.00539117000153,54437.41130280001 2024-08-05,13:31:53.000,218,11045880,-795,0,1722864712,12600.490436159998,219.9771946500041,54437.34841872 2024-08-05,13:31:54.000,218,11045844,-795,0,1722864713,12600.483699849989,219.90670335000323,54437.47418688 2024-08-05,13:31:55.000,218,11045878,-795,0,1722864714,12600.456754609993,219.78686813999957,54437.439251280004 2024-08-05,13:31:56.000,218,11045892,-795,0,1722864715,12600.369182579998,219.72342596999806,54437.47418688 2024-08-05,13:31:57.000,218,11045883,-795,0,1722864716,12600.322028410003,219.65293467000447,54437.292521760006 2024-08-05,13:31:58.000,218,11045880,-795,0,1722864717,12600.268137929997,219.5824433700036,54437.23662480001 2024-08-05,13:31:59.000,218,11045921,-795,0,1722864718,12600.322028410003,219.51195207000274,54437.35540584 2024-08-05,13:32:00.000,218,11045830,-795,0,1722864719,12600.301819480002,219.4062151199978,54437.4462384 2024-08-05,13:32:01.000,218,11045906,-795,0,1722864720,12600.247928999997,219.31457642999885,54437.41828992 2024-08-05,13:32:02.000,218,11045850,-795,0,1722864721,12600.234456379992,219.21588861000055,54437.32047024 2024-08-05,13:32:03.000,218,11045892,-795,0,1722864722,12600.241192690002,219.1594955699984,54437.36938008 2024-08-05,13:32:04.000,218,11045907,-795,0,1722864723,12600.092993869992,219.13834818000032,54437.39732856 2024-08-05,13:32:05.000,218,11045929,-755,0,1722864724,12600.052576009992,219.03261123000266,54437.32745736 2024-08-05,13:32:06.000,218,11045911,-795,0,1722864725,12600.032367079992,218.96916906000115,54437.34841872 2024-08-05,13:32:07.000,218,11045920,-795,0,1722864726,12599.958267670001,218.90572688999964,54437.41828992 2024-08-05,13:32:08.000,218,11045941,-795,0,1722864727,12599.917849810001,218.89162863000092,54437.46719976 2024-08-05,13:32:09.000,218,11045893,-795,0,1722864728,12599.81680516,218.8634321100035,54437.54405808 2024-08-05,13:32:10.000,218,11045856,-795,0,1722864729,12599.71576051,218.912776019999,54437.53008384001 2024-08-05,13:32:11.000,218,11045887,-795,0,1722864730,12599.48672596999,218.89162863000092,54437.36938008 2024-08-05,13:32:12.000,218,11045880,-795,0,1722864731,12599.325054529989,218.9409725400037,54437.47418688 2024-08-05,13:32:13.000,218,11045876,-755,0,1722864732,12599.190328329998,218.9621199300018,54437.509122480005 2024-08-05,13:32:14.000,218,11045888,-795,0,1722864733,12599.001711650002,218.9621199300018,54437.47418688 2024-08-05,13:32:15.000,218,11045938,-795,0,1722864734,12598.887194379997,218.9762181900005,54437.66283912 2024-08-05,13:32:16.000,218,11045900,-795,0,1722864735,12598.624478289996,218.9762181900005,54437.71174896 2024-08-05,13:32:17.000,218,11045958,-795,0,1722864736,12598.462806849995,218.99031644999923,54437.6907876 2024-08-05,13:32:18.000,218,11045794,-795,0,1722864737,12598.166409209989,218.95507080000243,54437.54405808 2024-08-05,13:32:19.000,218,11045825,-795,0,1722864738,12597.991265149998,218.89867776000028,54437.59995504001 2024-08-05,13:32:20.000,218,11045872,-795,0,1722864739,12597.795912159992,218.87048124000285,54437.71174896 2024-08-05,13:32:21.000,218,11045921,-795,0,1722864740,12597.593822859992,218.84933385000477,54437.63489064 2024-08-05,13:32:22.000,218,11045890,-795,0,1722864741,12597.31089783999,218.80703907000134,54437.606942160004 2024-08-05,13:32:23.000,218,11045913,-795,0,1722864742,12597.11554485,218.7506460299992,54437.54405808 2024-08-05,13:32:24.000,218,11045904,-795,0,1722864743,12596.913455549999,218.65195821000088,54437.49514824 2024-08-05,13:32:25.000,218,11045857,-795,0,1722864744,12596.812410899998,218.6026142999981,54437.59995504001 2024-08-05,13:32:26.000,218,11045936,-795,0,1722864745,12596.664212080002,218.5180247399985,54437.53707096 2024-08-05,13:32:27.000,218,11045893,-795,0,1722864746,12596.516013259992,218.5039264799998,54437.48117400001 2024-08-05,13:32:28.000,218,11045914,-795,0,1722864747,12596.320660270001,218.44753343999764,54437.439251280004 2024-08-05,13:32:29.000,218,11045857,-795,0,1722864748,12596.293715029991,218.46163170000364,54437.36239296001 2024-08-05,13:32:30.000,218,11045881,-795,0,1722864749,12596.165725139996,218.4827790900017,54437.53707096 2024-08-05,13:32:31.000,218,11045922,-795,0,1722864750,12595.99731739,218.5321230000045,54437.15976648 2024-08-05,13:32:32.000,218,11045889,-795,0,1722864751,12596.05120786999,218.53917213000386,54437.36239296001 2024-08-05,13:32:33.000,218,11045892,-795,0,1722864752,12596.05120786999,218.60966343000473,54437.43226416001 2024-08-05,13:32:34.000,218,11045802,-795,0,1722864753,12596.01752632,218.6167125600041,54437.32745736 2024-08-05,13:32:35.000,218,11045890,-795,0,1722864754,12595.97710846,218.70835125000303,54437.25059904 2024-08-05,13:32:36.000,218,11045866,-795,0,1722864755,12595.923217979995,218.79998994000198,54437.054959680005 2024-08-05,13:32:37.000,218,11045900,-795,0,1722864756,12596.05794418,218.912776019999,54437.09688240001 2024-08-05,13:32:38.000,218,11045875,-795,0,1722864757,12596.084889419995,219.01851297000394,54437.06893392001 2024-08-05,13:32:39.000,218,11045853,-795,0,1722864758,12596.145516209996,219.1242499200016,54437.0619468 2024-08-05,13:32:40.000,218,11045928,-795,0,1722864759,12596.26003348,219.2088394800012,54437.103869520004 2024-08-05,13:32:41.000,218,11045882,-795,0,1722864760,12596.313923959991,219.31457642999885,54437.07592104001 2024-08-05,13:32:42.000,218,11045833,-795,0,1722864761,12596.347605509996,219.37801860000036,54437.01303696 2024-08-05,13:32:43.000,218,11045799,-795,0,1722864762,12596.401495990001,219.49080468000466,54437.006049840005 2024-08-05,13:32:44.000,218,11045925,-795,0,1722864763,12596.307187649996,219.60359076000168,54436.91521728 2024-08-05,13:32:45.000,218,11045846,-795,0,1722864764,12596.455386469992,219.65998380000383,54437.03399832 2024-08-05,13:32:46.000,218,11045870,-795,0,1722864765,12596.475595399992,219.7304751000047,54436.92919152001 2024-08-05,13:32:47.000,218,11045863,-795,0,1722864766,12596.475595399992,219.80801552999765,54437.006049840005 2024-08-05,13:32:48.000,218,11045851,-795,0,1722864767,12596.475595399992,219.9137524800026,54437.054959680005 2024-08-05,13:32:49.000,218,11045894,-795,0,1722864768,12596.489068019997,219.98424378000345,54437.13880512 2024-08-05,13:32:50.000,218,11045825,-795,0,1722864769,12596.441913850002,220.0124403000009,54437.08989528 2024-08-05,13:32:51.000,218,11045882,-795,0,1722864770,12596.286978719996,220.00539117000153,54436.86630744 2024-08-05,13:32:52.000,218,11045878,-795,0,1722864771,12596.233088239991,220.04768594999769,54436.95015288001 2024-08-05,13:32:53.000,218,11045895,-795,0,1722864772,12596.246560859996,220.1252263799979,54437.006049840005 2024-08-05,13:32:54.000,218,11045899,-795,0,1722864773,12596.21961562,220.14637377000327,54437.13880512 2024-08-05,13:32:55.000,218,11045836,-795,0,1722864774,12596.165725139996,220.10407898999983,54437.006049840005 2024-08-05,13:32:56.000,218,11045887,-795,0,1722864775,12596.125307279995,220.05473508000432,54437.03399832 2024-08-05,13:32:57.000,218,11045896,-795,0,1722864776,12596.09162572999,220.00539117000153,54437.03399832 2024-08-05,13:32:58.000,218,11045830,-795,0,1722864777,12595.99058107999,219.94194900000002,54437.06893392001 2024-08-05,13:32:59.000,218,11045889,-795,0,1722864778,12595.963635839995,219.87145769999916,54437.054959680005 2024-08-05,13:33:00.000,218,11045895,-795,0,1722864779,12595.903009049995,219.7798190100002,54437.0619468 2024-08-05,13:33:01.000,218,11045868,-795,0,1722864780,12595.85585488,219.70227857999998,54437.01303696 2024-08-05,13:33:02.000,218,11045869,-795,0,1722864781,12595.815437019999,219.59654163000232,54436.9920756 2024-08-05,13:33:03.000,218,11045879,-795,0,1722864782,12595.74807391999,219.4555590300006,54437.02701120001 2024-08-05,13:33:04.000,218,11045904,-795,0,1722864783,12595.80870070999,219.36392034000164,54437.07592104001 2024-08-05,13:33:05.000,218,11045847,-795,0,1722864784,12595.680710819994,219.24408512999798,54436.92919152001 2024-08-05,13:33:06.000,218,11045817,-795,0,1722864785,12595.545984619988,219.1735938300044,54436.82438472 2024-08-05,13:33:07.000,218,11045873,-795,0,1722864786,12595.559457239993,219.11015166000288,54436.78246200001 2024-08-05,13:33:08.000,218,11045877,-795,0,1722864787,12595.559457239993,218.99031644999923,54436.81041048001 2024-08-05,13:33:09.000,218,11045893,-795,0,1722864788,12595.572929859998,218.91982514999836,54436.94316576 2024-08-05,13:33:10.000,218,11045914,-795,0,1722864789,12595.485357830003,218.87048124000285,54436.8173976 2024-08-05,13:33:11.000,218,11045858,-795,0,1722864790,12595.444939970002,218.83523558999877,54436.69162944001 2024-08-05,13:33:12.000,218,11045868,-795,0,1722864791,12595.438203659993,218.82818645999942,54436.7475264 2024-08-05,13:33:13.000,218,11045920,-795,0,1722864792,12595.478621519993,218.82113733000006,54436.78246200001 2024-08-05,13:33:14.000,218,11045879,-795,0,1722864793,12595.512303069998,218.83523558999877,54436.69162944001 2024-08-05,13:33:15.000,218,11045891,-795,0,1722864794,12595.545984619988,218.89162863000092,54436.56586128001 2024-08-05,13:33:16.000,218,11045924,-795,0,1722864795,12595.539248309993,218.94802167000307,54436.49599008001 2024-08-05,13:33:17.000,218,11045912,-795,0,1722864796,12595.640292959994,218.9762181900005,54436.433106000004 2024-08-05,13:33:18.000,218,11045877,-795,0,1722864797,12595.761546539994,219.01851297000394,54436.44708024001 2024-08-05,13:33:19.000,218,11045890,-795,0,1722864798,12595.92995428999,219.01851297000394,54436.502977200005 2024-08-05,13:33:20.000,218,11045884,-795,0,1722864799,12596.044471559995,219.0749060099988,54436.3632348 2024-08-05,13:33:21.000,218,11045882,-795,0,1722864800,12596.212879309991,219.10310253000353,54436.41214464 2024-08-05,13:33:22.000,218,11045869,-795,0,1722864801,12596.327396579996,219.14539730999968,54436.2933636 2024-08-05,13:33:23.000,218,11045843,-795,0,1722864802,12596.509276949997,219.1242499200016,54436.24445376 2024-08-05,13:33:24.000,218,11045873,-795,0,1722864803,12596.684421010003,219.1735938300044,54436.286376480006 2024-08-05,13:33:25.000,218,11045883,-795,0,1722864804,12596.893246619999,219.1594955699984,54436.32829920001 2024-08-05,13:33:26.000,218,11045880,-795,0,1722864805,12596.974082339999,219.20179035000183,54436.13964696001 2024-08-05,13:33:27.000,218,11045894,-795,0,1722864806,12597.19638057,219.19474122000247,54436.20951816001 2024-08-05,13:33:28.000,218,11045881,-795,0,1722864807,12597.37152462999,219.16654469999776,54436.23746664001 2024-08-05,13:33:29.000,218,11045888,-795,0,1722864808,12597.580350240001,219.1242499200016,54436.31432496 2024-08-05,13:33:30.000,218,11045864,-795,0,1722864809,12597.627504409997,219.13834818000032,54436.32829920001 2024-08-05,13:33:31.000,218,11045897,-795,0,1722864810,12597.795912159992,219.11720079000224,54436.23746664001 2024-08-05,13:33:32.000,218,11045930,-795,0,1722864811,12597.876747879993,219.1594955699984,54436.18156968 2024-08-05,13:33:33.000,218,11045917,-795,0,1722864812,12597.971056219998,219.0890042700048,54436.17458256 2024-08-05,13:33:34.000,218,11045880,-795,0,1722864813,12598.038419319993,219.11015166000288,54436.2234924 2024-08-05,13:33:35.000,218,11045884,-795,0,1722864814,12598.159672899994,219.0890042700048,54436.35624768001 2024-08-05,13:33:36.000,218,11045894,-795,0,1722864815,12598.004737769988,219.11720079000224,54436.16060832001 2024-08-05,13:33:37.000,218,11045912,-795,0,1722864816,12598.119255039994,219.14539730999968,54436.34926056 2024-08-05,13:33:38.000,218,11045818,-795,0,1722864817,12598.072100869998,219.14539730999968,54436.39118328 2024-08-05,13:33:39.000,218,11045891,-795,0,1722864818,12598.038419319993,219.11720079000224,54436.41214464 2024-08-05,13:33:40.000,218,11045919,-795,0,1722864819,12597.944110979988,219.10310253000353,54436.40515752001 2024-08-05,13:33:41.000,218,11045882,-795,0,1722864820,12597.910429429998,219.0749060099988,54436.384196160005 2024-08-05,13:33:42.000,218,11045902,-795,0,1722864821,12597.870011569998,219.05375862000074,54436.42611888001 2024-08-05,13:33:43.000,218,11045904,-795,0,1722864822,12597.822857400002,218.94802167000307,54436.4680416 2024-08-05,13:33:44.000,218,11045899,-795,0,1722864823,12597.789175849997,218.912776019999,54436.59380976001 2024-08-05,13:33:45.000,218,11045871,-795,0,1722864824,12597.768966919997,218.8634321100035,54436.66368096001 2024-08-05,13:33:46.000,218,11045857,-795,0,1722864825,12597.661185960002,218.78589168000326,54436.64970672 2024-08-05,13:33:47.000,218,11045883,-795,0,1722864826,12597.587086549996,218.70835125000303,54436.48900296 2024-08-05,13:33:48.000,218,11045826,-795,0,1722864827,12597.553404999991,218.6660564699996,54436.55887416 2024-08-05,13:33:49.000,218,11045862,-795,0,1722864828,12597.607295479997,218.58851603999938,54436.65669384 2024-08-05,13:33:50.000,218,11045869,-795,0,1722864829,12597.512987139991,218.53917213000386,54436.69861656 2024-08-05,13:33:51.000,218,11045863,-795,0,1722864830,12597.41194248999,218.468680830003,54436.69861656 2024-08-05,13:33:52.000,218,11045840,-795,0,1722864831,12597.35131569999,218.4052386600015,54436.73355216001 2024-08-05,13:33:53.000,218,11045883,-795,0,1722864832,12597.29742522,218.3558947499987,54436.719577920005 2024-08-05,13:33:54.000,218,11045848,-795,0,1722864833,12597.182907949995,218.27835431999847,54436.789449120006 2024-08-05,13:33:55.000,218,11045924,-795,0,1722864834,12597.11554485,218.2219612800036,54436.69861656 2024-08-05,13:33:56.000,218,11045837,-795,0,1722864835,12596.96734602999,218.22901041000296,54436.66368096001 2024-08-05,13:33:57.000,218,11045917,-795,0,1722864836,12596.819147209993,218.1726173700008,54436.63573248 2024-08-05,13:33:58.000,218,11045896,-795,0,1722864837,12596.697893629993,218.12327345999802,54436.65669384 2024-08-05,13:33:59.000,218,11045901,-795,0,1722864838,12596.650739459998,218.0739295500025,54436.75451352 2024-08-05,13:34:00.000,218,11045907,-795,0,1722864839,12596.462122780002,218.06688042000314,54436.57284840001 2024-08-05,13:34:01.000,218,11045887,-795,0,1722864840,12596.394759679992,218.06688042000314,54436.670668080005 2024-08-05,13:34:02.000,218,11045871,-795,0,1722864841,12596.273506099991,218.05278216000443,54436.66368096001 2024-08-05,13:34:03.000,218,11045881,-795,0,1722864842,12596.206142999996,218.05983129000379,54436.48201584 2024-08-05,13:34:04.000,218,11045823,-795,0,1722864843,12596.105098349995,218.05983129000379,54436.56586128001 2024-08-05,13:34:05.000,218,11045908,-795,0,1722864844,12596.11183465999,218.010487380001,54436.621758240006 2024-08-05,13:34:06.000,218,11045901,-795,0,1722864845,12596.01079000999,218.0245856399997,54436.607784 2024-08-05,13:34:07.000,218,11045892,-795,0,1722864846,12595.822173329994,218.03868389999843,54436.454067360006 2024-08-05,13:34:08.000,218,11045894,-795,0,1722864847,12595.91648167,217.96819260000484,54436.57983552 2024-08-05,13:34:09.000,218,11045899,-795,0,1722864848,12595.95016321999,217.9117995600027,54436.63573248 2024-08-05,13:34:10.000,218,11045885,-795,0,1722864849,12595.92995428999,217.90475043000333,54436.670668080005 2024-08-05,13:34:11.000,218,11045885,-795,0,1722864850,12595.862591189994,217.89770130000397,54436.55887416 2024-08-05,13:34:12.000,218,11045884,-795,0,1722864851,12595.842382259994,217.87655390999862,54436.48900296 2024-08-05,13:34:13.000,218,11045904,-795,0,1722864852,12595.822173329994,217.8272100000031,54436.48201584 2024-08-05,13:34:14.000,218,11045880,-795,0,1722864853,12595.815437019999,217.77081696000096,54436.54489992001 2024-08-05,13:34:15.000,218,11045884,-795,0,1722864854,12595.84911856999,217.78491521999968,54436.5379128 2024-08-05,13:34:16.000,218,11045905,-795,0,1722864855,12595.781755469994,217.83425913000247,54436.46105448 2024-08-05,13:34:17.000,218,11045908,-795,0,1722864856,12595.87606381,217.8131117400044,54436.6776552 2024-08-05,13:34:18.000,218,11045900,-795,0,1722864857,12595.781755469994,217.74262044000352,54436.57983552 2024-08-05,13:34:19.000,218,11045861,-795,0,1722864858,12595.781755469994,217.77786609000032,54436.600796880004 2024-08-05,13:34:20.000,218,11045892,-795,0,1722864859,12595.775019159999,217.77786609000032,54436.64970672 2024-08-05,13:34:21.000,218,11045933,-795,0,1722864860,12595.734601299999,217.80606260999775,54436.61477112001 2024-08-05,13:34:22.000,218,11045879,-795,0,1722864861,12595.579666169993,217.82016087000375,54436.50996432 2024-08-05,13:34:23.000,218,11045929,-795,0,1722864862,12595.633556649998,217.80606260999775,54436.71259080001 2024-08-05,13:34:24.000,218,11045905,-795,0,1722864863,12595.593138789998,217.84835739000118,54436.79643624 2024-08-05,13:34:25.000,218,11045878,-795,0,1722864864,12595.525775689988,217.87655390999862,54436.80342336 2024-08-05,13:34:26.000,218,11045878,-795,0,1722864865,12595.424731040002,217.88360303999798,54436.8523332 2024-08-05,13:34:27.000,218,11045871,-795,0,1722864866,12595.290004839997,217.9611434699982,54436.69861656 2024-08-05,13:34:28.000,218,11045908,-795,0,1722864867,12595.141806020001,218.03868389999843,54436.81041048001 2024-08-05,13:34:29.000,218,11045892,-795,0,1722864868,12595.081179230001,218.13032259000465,54436.85932032001 2024-08-05,13:34:30.000,218,11045897,-795,0,1722864869,12594.845408379995,218.18671562999953,54437.006049840005 2024-08-05,13:34:31.000,218,11045884,-795,0,1722864870,12594.744363729995,218.2713051899991,54436.9920756 2024-08-05,13:34:32.000,218,11045868,-795,0,1722864871,12594.508592879989,218.34179648999998,54437.02701120001 2024-08-05,13:34:33.000,218,11045929,-795,0,1722864872,12594.367130369988,218.43343517999892,54436.957140000006 2024-08-05,13:34:34.000,218,11045869,-795,0,1722864873,12594.205458930002,218.5039264799998,54437.02002408 2024-08-05,13:34:35.000,218,11045933,-795,0,1722864874,12594.010105939997,218.56031952000194,54437.01303696 2024-08-05,13:34:36.000,218,11045912,-795,0,1722864875,12593.80128033,218.64490908000153,54437.04098544 2024-08-05,13:34:37.000,218,11045904,-795,0,1722864876,12593.585718409995,218.68015472999832,54436.89425592 2024-08-05,13:34:38.000,218,11045910,-795,0,1722864877,12593.39710173,218.7647442899979,54436.887268800005 2024-08-05,13:34:39.000,218,11045888,-795,0,1722864878,12593.316266009999,218.7647442899979,54437.02002408 2024-08-05,13:34:40.000,218,11045862,-795,0,1722864879,12593.127649329988,218.78589168000326,54437.103869520004 2024-08-05,13:34:41.000,218,11045890,-795,0,1722864880,12592.959241579993,218.80703907000134,54436.9920756 2024-08-05,13:34:42.000,218,11045872,-795,0,1722864881,12592.777361209992,218.8634321100035,54436.97111424 2024-08-05,13:34:43.000,218,11045865,-795,0,1722864882,12592.662843940001,218.89162863000092,54436.92919152001 2024-08-05,13:34:44.000,218,11045903,-795,0,1722864883,12592.54159036,218.91982514999836,54436.9920756 2024-08-05,13:34:45.000,218,11045887,-795,0,1722864884,12592.366446299995,218.99031644999923,54436.95015288001 2024-08-05,13:34:46.000,218,11045873,-795,0,1722864885,12592.17782962,219.06785687999945,54436.768487760004 2024-08-05,13:34:47.000,218,11045901,-795,0,1722864886,12592.137411759999,219.14539730999968,54436.75451352 2024-08-05,13:34:48.000,218,11045887,-795,0,1722864887,12592.15088437999,219.21588861000055,54436.957140000006 2024-08-05,13:34:49.000,218,11045878,-795,0,1722864888,12592.13067544999,219.28637991000141,54436.91521728 2024-08-05,13:34:50.000,218,11045882,-795,0,1722864889,12592.103730209994,219.31457642999885,54436.75451352 2024-08-05,13:34:51.000,218,11045873,-795,0,1722864890,12592.056576039999,219.39916598999844,54436.61477112001 2024-08-05,13:34:52.000,218,11045909,-795,0,1722864891,12592.076784969999,219.42736251000315,54436.61477112001 2024-08-05,13:34:53.000,218,11045914,-795,0,1722864892,12592.056576039999,219.49785381000402,54436.57284840001 2024-08-05,13:34:54.000,218,11045903,-795,0,1722864893,12592.17782962,219.49080468000466,54436.62874536 2024-08-05,13:34:55.000,218,11045879,-795,0,1722864894,12592.27887427,219.5190012000021,54436.621758240006 2024-08-05,13:34:56.000,218,11045899,-795,0,1722864895,12592.31255581999,219.51195207000274,54436.54489992001 2024-08-05,13:34:57.000,218,11045905,-795,0,1722864896,12592.43380939999,219.48375554999802,54436.54489992001 2024-08-05,13:34:58.000,218,11045915,-795,0,1722864897,12592.568535599996,219.4344116400025,54436.551887040005 2024-08-05,13:34:59.000,218,11045928,-795,0,1722864898,12592.703261800001,219.38506772999972,54436.502977200005 2024-08-05,13:35:00.000,218,11045924,-795,0,1722864899,12592.797570139992,219.3075272999995,54436.52393856001 2024-08-05,13:35:01.000,218,11045878,-795,0,1722864900,12592.837987999992,219.29342904000077,54436.34926056 2024-08-05,13:35:02.000,218,11045889,-795,0,1722864901,12592.939032649992,219.2088394800012,54436.25842800001 2024-08-05,13:35:03.000,218,11045891,-795,0,1722864902,12593.033340989998,219.18064296000375,54436.37022192 2024-08-05,13:35:04.000,218,11045945,-795,0,1722864903,12593.188276119989,219.14539730999968,54436.42611888001 2024-08-05,13:35:05.000,218,11045903,-795,0,1722864904,12593.201748739993,219.1735938300044,54436.454067360006 2024-08-05,13:35:06.000,218,11045842,-795,0,1722864905,12593.208485049989,219.10310253000353,54436.4680416 2024-08-05,13:35:07.000,218,11045906,-795,0,1722864906,12593.201748739993,219.0890042700048,54436.25842800001 2024-08-05,13:35:08.000,218,11045911,-795,0,1722864907,12593.188276119989,219.06785687999945,54436.16060832001 2024-08-05,13:35:09.000,218,11045912,-795,0,1722864908,12593.302793389994,219.03261123000266,54436.30733784001 2024-08-05,13:35:10.000,218,11045903,-795,0,1722864909,12593.215221359998,219.00441470999795,54436.25144088 2024-08-05,13:35:11.000,218,11045896,-675,0,1722864910,12593.235430289998,218.95507080000243,54436.27240224 2024-08-05,13:35:12.000,218,11045896,-795,0,1722864911,12593.215221359998,218.90572688999964,54436.30733784001 2024-08-05,13:35:13.000,218,11045908,-795,0,1722864912,12593.208485049989,218.83523558999877,54436.31432496 2024-08-05,13:35:14.000,218,11045827,-795,0,1722864913,12593.215221359998,218.75769515999855,54436.2933636 2024-08-05,13:35:15.000,218,11045825,-795,0,1722864914,12593.221957669994,218.7154003800024,54436.27240224 2024-08-05,13:35:16.000,218,11045920,-795,0,1722864915,12593.235430289998,218.63785995000217,54436.3632348 2024-08-05,13:35:17.000,218,11045857,-795,0,1722864916,12593.228693979989,218.58851603999938,54436.35624768001 2024-08-05,13:35:18.000,218,11045909,-795,0,1722864917,12593.208485049989,218.53917213000386,54436.23047952001 2024-08-05,13:35:19.000,218,11045901,-795,0,1722864918,12593.309529699989,218.44048430999828,54436.32131208 2024-08-05,13:35:20.000,218,11045886,-795,0,1722864919,12593.41057434999,218.3840912700034,54436.37720904001 2024-08-05,13:35:21.000,218,11045887,-795,0,1722864920,12593.47793745,218.34179648999998,54436.2234924 2024-08-05,13:35:22.000,218,11045835,-795,0,1722864921,12593.53182792999,218.30655084000318,54436.16060832001 2024-08-05,13:35:23.000,218,11045845,-795,0,1722864922,12593.68002675,218.26425605999975,54436.048814400005 2024-08-05,13:35:24.000,218,11045874,-795,0,1722864923,12593.80128033,218.23605954000232,54436.18855680001 2024-08-05,13:35:25.000,218,11045881,-795,0,1722864924,12593.915797599991,218.17966650000017,54435.832213680005 2024-08-05,13:35:26.000,218,11045930,-795,0,1722864925,12594.117886899992,218.18671562999953,54436.03484016 2024-08-05,13:35:27.000,218,11045868,-795,0,1722864926,12594.319976199993,218.12327345999802,54436.00689168 2024-08-05,13:35:28.000,218,11045882,-795,0,1722864927,12594.427757159989,218.05983129000379,54436.02785304 2024-08-05,13:35:29.000,218,11045863,-795,0,1722864928,12594.62984645999,218.03868389999843,54435.909072 2024-08-05,13:35:30.000,218,11045858,-795,0,1722864929,12594.73762742,218.03163476999907,54435.89509776001 2024-08-05,13:35:31.000,218,11045860,-795,0,1722864930,12594.83193575999,218.0457330299978,54435.664522800005 2024-08-05,13:35:32.000,218,11045892,-795,0,1722864931,12594.95992565,217.98229086000356,54435.69247128 2024-08-05,13:35:33.000,218,11045908,-795,0,1722864932,12595.121597090001,217.99638912000228,54435.62260008 2024-08-05,13:35:34.000,218,11045879,-795,0,1722864933,12595.229378049997,218.05278216000443,54435.58067736 2024-08-05,13:35:35.000,218,11045901,-795,0,1722864934,12595.471885209998,218.08802781000122,54435.73439400001 2024-08-05,13:35:36.000,218,11045907,-795,0,1722864935,12595.606611409989,218.05278216000443,54435.79029096 2024-08-05,13:35:37.000,218,11045906,-795,0,1722864936,12595.741337609994,218.0245856399997,54435.86016216 2024-08-05,13:35:38.000,218,11045890,-795,0,1722864937,12595.801964399994,217.8906521700046,54435.88811064 2024-08-05,13:35:39.000,218,11045891,-795,0,1722864938,12595.92995428999,217.82016087000375,54435.999904560005 2024-08-05,13:35:40.000,218,11045846,-795,0,1722864939,12595.923217979995,217.72147304999817,54436.02785304 2024-08-05,13:35:41.000,218,11045885,-795,0,1722864940,12596.004053699995,217.65098175000458,54436.13265984 2024-08-05,13:35:42.000,218,11045873,-795,0,1722864941,12595.983844769995,217.52409741000156,54436.16060832001 2024-08-05,13:35:43.000,218,11045878,-795,0,1722864942,12595.99731739,217.43950785000197,54436.286376480006 2024-08-05,13:35:44.000,218,11045899,-795,0,1722864943,12596.044471559995,217.3337709000043,54436.4680416 2024-08-05,13:35:45.000,218,11045883,-795,0,1722864944,12596.044471559995,217.3055743799996,54436.47502872001 2024-08-05,13:35:46.000,218,11045886,-795,0,1722864945,12595.963635839995,217.2068865600013,54436.51695144 2024-08-05,13:35:47.000,218,11045873,-795,0,1722864946,12595.92995428999,217.1575426499985,54436.39118328 2024-08-05,13:35:48.000,218,11045914,-795,0,1722864947,12595.923217979995,217.10114961000363,54436.46105448 2024-08-05,13:35:49.000,218,11045886,-795,0,1722864948,12595.92995428999,217.03770744000212,54436.621758240006 2024-08-05,13:35:50.000,218,11045944,-795,0,1722864949,12595.903009049995,216.9601670100019,54436.670668080005 2024-08-05,13:35:51.000,218,11045900,-795,0,1722864950,12595.80870070999,216.86852832000295,54436.70560368 2024-08-05,13:35:52.000,218,11045882,-795,0,1722864951,12595.80870070999,216.762791369998,54436.75451352 2024-08-05,13:35:53.000,218,11045888,-795,0,1722864952,12595.76828284999,216.6641035499997,54436.768487760004 2024-08-05,13:35:54.000,218,11045918,-795,0,1722864953,12595.76828284999,216.54426834000333,54436.80342336 2024-08-05,13:35:55.000,218,11045867,-795,0,1722864954,12595.721128679994,216.43148225999903,54436.719577920005 2024-08-05,13:35:56.000,218,11045861,-795,0,1722864955,12595.734601299999,216.26935226999922,54436.8173976 2024-08-05,13:35:57.000,218,11045840,-795,0,1722864956,12595.694183439999,216.1565661900022,54436.75451352 2024-08-05,13:35:58.000,218,11045890,-795,0,1722864957,12595.667238199989,216.07902576000197,54436.68464232 2024-08-05,13:35:59.000,218,11045887,-795,0,1722864958,12595.707656059989,215.93099403000087,54436.82438472 2024-08-05,13:36:00.000,218,11045916,-795,0,1722864959,12595.721128679994,215.7618149100017,54436.89425592 2024-08-05,13:36:01.000,218,11045904,-795,0,1722864960,12595.727864989989,215.6983727400002,54436.887268800005 2024-08-05,13:36:02.000,218,11045881,-795,0,1722864961,12595.707656059989,215.52919362000102,54436.8523332 2024-08-05,13:36:03.000,218,11045904,-795,0,1722864962,12595.694183439999,215.43755493000208,54436.85932032001 2024-08-05,13:36:04.000,218,11045905,-795,0,1722864963,12595.727864989989,215.29657233000034,54436.89425592 2024-08-05,13:36:05.000,218,11045911,-795,0,1722864964,12595.78849177999,215.2401792899982,54436.88028168001 2024-08-05,13:36:06.000,218,11045847,-795,0,1722864965,12595.707656059989,215.14854059999925,54436.69861656 2024-08-05,13:36:07.000,218,11045901,-795,0,1722864966,12595.83564595,215.07804929999838,54436.8173976 2024-08-05,13:36:08.000,218,11045893,-795,0,1722864967,12595.943426909995,214.958214090002,54436.95015288001 2024-08-05,13:36:09.000,218,11045857,-795,0,1722864968,12595.88953642999,214.91591930999857,54436.8173976 2024-08-05,13:36:10.000,218,11045893,-795,0,1722864969,12596.024262629995,214.85247714000434,54436.90124304001 2024-08-05,13:36:11.000,218,11045864,-795,0,1722864970,12596.004053699995,214.831329749999,54436.90124304001 2024-08-05,13:36:12.000,218,11045901,-795,0,1722864971,12596.07815311,214.7749367100041,54436.838358960005 2024-08-05,13:36:13.000,218,11045875,-795,0,1722864972,12596.105098349995,214.75378931999876,54436.83137184001 2024-08-05,13:36:14.000,218,11045888,-795,0,1722864973,12596.185934069996,214.70444541000325,54436.91521728 2024-08-05,13:36:15.000,218,11045848,-795,0,1722864974,12596.280242410001,214.6832980199979,54436.9920756 2024-08-05,13:36:16.000,218,11045884,-795,0,1722864975,12596.253297169991,214.6128067200043,54436.936178640004 2024-08-05,13:36:17.000,218,11045915,-795,0,1722864976,12596.23982455,214.60575758999767,54436.89425592 2024-08-05,13:36:18.000,218,11045879,-795,0,1722864977,12596.313923959991,214.54231542000343,54436.95015288001 2024-08-05,13:36:19.000,218,11045922,-795,0,1722864978,12596.253297169991,214.57756107000023,54437.04797256001 2024-08-05,13:36:20.000,218,11045880,-795,0,1722864979,12596.23982455,214.57051194000087,54437.02701120001 2024-08-05,13:36:21.000,218,11045902,-795,0,1722864980,12596.11183465999,214.60575758999767,54437.09688240001 2024-08-05,13:36:22.000,218,11045870,-795,0,1722864981,12596.044471559995,214.59165932999895,54437.006049840005 2024-08-05,13:36:23.000,218,11045886,-795,0,1722864982,12595.983844769995,214.62690498000302,54437.131818 2024-08-05,13:36:24.000,218,11045864,-795,0,1722864983,12595.89627274,214.62690498000302,54437.26457328001 2024-08-05,13:36:25.000,218,11045886,-795,0,1722864984,12595.761546539994,214.66215062999981,54437.36938008 2024-08-05,13:36:26.000,218,11045863,-795,0,1722864985,12595.613347719998,214.66919975999917,54437.26457328001 2024-08-05,13:36:27.000,218,11045915,-795,0,1722864986,12595.384313180002,214.75378931999876,54437.306496 2024-08-05,13:36:28.000,218,11045913,-795,0,1722864987,12595.202432810001,214.75378931999876,54437.23662480001 2024-08-05,13:36:29.000,218,11045897,-795,0,1722864988,12594.966661959996,214.82428061999963,54437.341431600005 2024-08-05,13:36:30.000,218,11045934,-795,0,1722864989,12594.85214468999,214.8595262700037,54437.48816112 2024-08-05,13:36:31.000,218,11045962,-795,0,1722864990,12594.56921966999,214.88067366000178,54437.36239296001 2024-08-05,13:36:32.000,218,11045885,-795,0,1722864991,12594.488383949989,214.88067366000178,54437.57899368001 2024-08-05,13:36:33.000,218,11045888,-795,0,1722864992,12594.232404169998,214.8947719200005,54437.57200656001 2024-08-05,13:36:34.000,218,11045891,-795,0,1722864993,12594.158304759992,214.8595262700037,54437.53008384001 2024-08-05,13:36:35.000,218,11045850,-795,0,1722864994,12593.969688079997,214.86657540000306,54437.558032320005 2024-08-05,13:36:36.000,218,11045905,-795,0,1722864995,12593.7810714,214.83837887999834,54437.460212640006 2024-08-05,13:36:37.000,218,11045868,-795,0,1722864996,12593.65308150999,214.83837887999834,54437.42527704 2024-08-05,13:36:38.000,218,11045916,-795,0,1722864997,12593.545300549995,214.8101823600009,54437.49514824 2024-08-05,13:36:39.000,218,11045895,-795,0,1722864998,12593.49141006999,214.76083844999812,54437.53008384001 2024-08-05,13:36:40.000,218,11045901,-795,0,1722864999,12593.43751959,214.70444541000325,54437.606942160004 2024-08-05,13:36:41.000,218,11045891,-795,0,1722865000,12593.376892799999,214.65510150000046,54437.460212640006 2024-08-05,13:36:42.000,218,11045877,-795,0,1722865001,12593.289320769989,214.54231542000343,54437.34841872 2024-08-05,13:36:43.000,218,11045932,-795,0,1722865002,12593.282584459994,214.47887325000193,54437.38335432001 2024-08-05,13:36:44.000,218,11045870,-795,0,1722865003,12593.296057079999,214.44362759999785,54437.38335432001 2024-08-05,13:36:45.000,218,11045902,-795,0,1722865004,12593.289320769989,214.37313630000426,54437.42527704 2024-08-05,13:36:46.000,218,11045904,-795,0,1722865005,12593.221957669994,214.28149760999804,54437.25059904 2024-08-05,13:36:47.000,218,11045841,-795,0,1722865006,12593.221957669994,214.22510457000317,54437.23662480001 2024-08-05,13:36:48.000,218,11045932,-795,0,1722865007,12593.343211249994,214.16871153000102,54437.32745736 2024-08-05,13:36:49.000,218,11045889,-795,0,1722865008,12593.383629109994,214.11231848999887,54437.34841872 2024-08-05,13:36:50.000,218,11045870,-795,0,1722865009,12593.376892799999,214.04887632000464,54437.24361192001 2024-08-05,13:36:51.000,218,11045893,-795,0,1722865010,12593.269111839989,213.99953241000185,54437.15277936 2024-08-05,13:36:52.000,218,11045893,-795,0,1722865011,12593.289320769989,213.96428675999778,54437.07592104001 2024-08-05,13:36:53.000,218,11045852,-755,0,1722865012,12593.34994755999,213.9713358900044,54437.173740720005 2024-08-05,13:36:54.000,218,11045878,-795,0,1722865013,12593.296057079999,213.95723762999842,54437.23662480001 2024-08-05,13:36:55.000,218,11045900,-795,0,1722865014,12593.309529699989,214.0065815400012,54437.222650560005 2024-08-05,13:36:56.000,218,11045875,-795,0,1722865015,12593.228693979989,213.9924832800025,54437.173740720005 2024-08-05,13:36:57.000,218,11045845,-795,0,1722865016,12593.174803499998,214.041827189998,54437.18072784 2024-08-05,13:36:58.000,218,11045862,-795,0,1722865017,12593.181539809993,214.055925450004,54437.09688240001 2024-08-05,13:36:59.000,218,11045855,-795,0,1722865018,12593.168067189989,214.12641675000486,54437.15976648 2024-08-05,13:37:00.000,218,11045905,-795,0,1722865019,12593.141121949993,214.19690804999846,54437.20867632 2024-08-05,13:37:01.000,218,11045916,-795,0,1722865020,12593.093967779998,214.26739934999932,54437.18771496 2024-08-05,13:37:02.000,218,11045930,-795,0,1722865021,12593.046813610003,214.28149760999804,54437.15277936 2024-08-05,13:37:03.000,218,11045911,-795,0,1722865022,12593.019868369993,214.3519889099989,54437.23662480001 2024-08-05,13:37:04.000,218,11045897,-795,0,1722865023,12592.965977890002,214.49297151000064,54437.222650560005 2024-08-05,13:37:05.000,218,11045840,-795,0,1722865024,12593.033340989998,214.57756107000023,54437.28553464001 2024-08-05,13:37:06.000,218,11045838,-795,0,1722865025,12593.019868369993,214.66919975999917,54437.32047024 2024-08-05,13:37:07.000,218,11045922,-795,0,1722865026,12592.945768960002,214.7749367100041,54437.35540584 2024-08-05,13:37:08.000,218,11045888,-795,0,1722865027,12592.905351100002,214.8947719200005,54437.27854752 2024-08-05,13:37:09.000,218,11045876,-795,0,1722865028,12592.844724310002,214.97936148000008,54437.24361192001 2024-08-05,13:37:10.000,218,11045865,-795,0,1722865029,12592.770624899997,215.09919669000374,54437.11784376001 2024-08-05,13:37:11.000,218,11045869,-795,0,1722865030,12592.683052870001,215.14854059999925,54436.99906272001 2024-08-05,13:37:12.000,218,11045906,-795,0,1722865031,12592.770624899997,215.2683758100029,54437.34841872 2024-08-05,13:37:13.000,218,11045890,-795,0,1722865032,12592.790833829997,215.33886711000378,54437.45322552001 2024-08-05,13:37:14.000,218,11045870,-795,0,1722865033,12592.770624899997,215.39526014999865,54437.3763672 2024-08-05,13:37:15.000,218,11045903,-795,0,1722865034,12592.723470730001,215.5009971000036,54437.38335432001 2024-08-05,13:37:16.000,218,11045874,-795,0,1722865035,12592.662843940001,215.62083230999997,54437.32047024 2024-08-05,13:37:17.000,218,11045924,-795,0,1722865036,12592.656107629991,215.68427448000148,54437.26457328001 2024-08-05,13:37:18.000,218,11045884,-795,0,1722865037,12592.689789179996,215.7618149100017,54437.3763672 2024-08-05,13:37:19.000,218,11045887,-795,0,1722865038,12592.676316559991,215.85345360000065,54437.4462384 2024-08-05,13:37:20.000,218,11045900,-795,0,1722865039,12592.60221715,215.93804316000023,54437.50213536001 2024-08-05,13:37:21.000,218,11045885,-795,0,1722865040,12592.629162389996,216.02968184999918,54437.390341440005 2024-08-05,13:37:22.000,218,11045861,-795,0,1722865041,12592.588744529996,216.10017315000005,54437.341431600005 2024-08-05,13:37:23.000,218,11045900,-795,0,1722865042,12592.507908809996,216.16361532000155,54437.41828992 2024-08-05,13:37:24.000,218,11045875,-795,0,1722865043,12592.46075464,216.21295923000434,54437.390341440005 2024-08-05,13:37:25.000,218,11045912,-795,0,1722865044,12592.41360046999,216.26935226999922,54437.43226416001 2024-08-05,13:37:26.000,218,11045893,-795,0,1722865045,12592.29234688999,216.37508922000416,54437.38335432001 2024-08-05,13:37:27.000,218,11045902,-795,0,1722865046,12592.21824748,216.38918748000287,54437.40431568001 2024-08-05,13:37:28.000,218,11045897,-795,0,1722865047,12592.184565929994,216.4385313899984,54437.53707096 2024-08-05,13:37:29.000,218,11045889,-795,0,1722865048,12592.063312349994,216.50902268999926,54437.59296792 2024-08-05,13:37:30.000,218,11045824,-795,0,1722865049,12591.901640909993,216.55836660000205,54437.55104520001 2024-08-05,13:37:31.000,218,11045870,-795,0,1722865050,12591.726496850002,216.59361224999884,54437.5161096 2024-08-05,13:37:32.000,218,11045895,-795,0,1722865051,12591.578298029992,216.65705442000035,54437.460212640006 2024-08-05,13:37:33.000,218,11045904,-795,0,1722865052,12591.416626589991,216.67115267999907,54437.43226416001 2024-08-05,13:37:34.000,218,11045869,-795,0,1722865053,12591.228009909995,216.7134474600025,54437.49514824 2024-08-05,13:37:35.000,218,11045819,-795,0,1722865054,12591.07307477999,216.72049659000186,54437.57899368001 2024-08-05,13:37:36.000,218,11045892,-795,0,1722865055,12590.924875959994,216.79803702000208,54437.59296792 2024-08-05,13:37:37.000,218,11045897,-795,0,1722865056,12590.763204519993,216.84738093000487,54437.53707096 2024-08-05,13:37:38.000,218,11045850,-795,0,1722865057,12590.547642600002,216.8755774500023,54437.35540584 2024-08-05,13:37:39.000,218,11045849,-795,0,1722865058,12590.473543189997,216.93197049000446,54437.36938008 2024-08-05,13:37:40.000,218,11045784,-795,0,1722865059,12590.251244959996,217.01656005000405,54437.32047024 2024-08-05,13:37:41.000,218,11045868,-795,0,1722865060,12590.156936619991,217.11524787000235,54437.33444448001 2024-08-05,13:37:42.000,218,11045887,-795,0,1722865061,12590.02221042,217.2068865600013,54437.33444448001 2024-08-05,13:37:43.000,218,11045916,-795,0,1722865062,12589.96158363,217.31262350999896,54437.306496 2024-08-05,13:37:44.000,218,11045932,-795,0,1722865063,12589.968319939995,217.50295002000348,54437.40431568001 2024-08-05,13:37:45.000,218,11045925,-795,0,1722865064,12590.008737799995,217.62983435999922,54437.41828992 2024-08-05,13:37:46.000,218,11045874,-795,0,1722865065,12590.028946729995,217.78491521999968,54437.36239296001 2024-08-05,13:37:47.000,218,11045830,-795,0,1722865066,12590.008737799995,217.91884869000205,54437.11784376001 2024-08-05,13:37:48.000,218,11045839,-795,0,1722865067,12590.01547410999,218.00343825000164,54437.23662480001 2024-08-05,13:37:49.000,218,11045891,-795,0,1722865068,12590.143464,218.12327345999802,54437.31348312001 2024-08-05,13:37:50.000,218,11045887,-755,0,1722865069,12590.028946729995,218.17966650000017,54437.29950888 2024-08-05,13:37:51.000,218,11045889,-795,0,1722865070,12590.05589196999,218.17966650000017,54437.25758616 2024-08-05,13:37:52.000,218,11045911,-795,0,1722865071,12590.028946729995,218.23605954000232,54437.26457328001 2024-08-05,13:37:53.000,218,11045921,-795,0,1722865072,12589.968319939995,218.23605954000232,54437.20867632 2024-08-05,13:37:54.000,218,11045852,-795,0,1722865073,12590.02221042,218.27835431999847,54437.292521760006 2024-08-05,13:37:55.000,218,11045916,-795,0,1722865074,12590.008737799995,218.29245258000446,54437.222650560005 2024-08-05,13:37:56.000,218,11045868,-795,0,1722865075,12589.98179256,218.33474736000062,54437.18072784 2024-08-05,13:37:57.000,218,11045912,-795,0,1722865076,12589.90095684,218.3558947499987,54437.14579224001 2024-08-05,13:37:58.000,218,11045885,-795,0,1722865077,12589.9413747,218.3840912700034,54437.103869520004 2024-08-05,13:37:59.000,218,11045915,-795,0,1722865078,12590.01547410999,218.3558947499987,54437.2016892 2024-08-05,13:38:00.000,218,11045922,-795,0,1722865079,12590.05589196999,218.3558947499987,54437.22963768 2024-08-05,13:38:01.000,218,11045906,-795,0,1722865080,12590.07610089999,218.3558947499987,54437.15976648 2024-08-05,13:38:02.000,218,11045850,-795,0,1722865081,12590.08283721,218.31359997000254,54437.04797256001 2024-08-05,13:38:03.000,218,11045837,-795,0,1722865082,12590.217563409991,218.34884561999934,54437.07592104001 2024-08-05,13:38:04.000,218,11045892,-795,0,1722865083,12590.237772339991,218.27835431999847,54437.09688240001 2024-08-05,13:38:05.000,218,11045852,-795,0,1722865084,12590.338816989992,218.22901041000296,54437.04098544 2024-08-05,13:38:06.000,218,11045904,-795,0,1722865085,12590.325344370001,218.18671562999953,54436.85932032001 2024-08-05,13:38:07.000,218,11045901,-795,0,1722865086,12590.480279499992,218.1585191100021,54437.02002408 2024-08-05,13:38:08.000,218,11045897,-795,0,1722865087,12590.507224740002,218.15146998000273,54436.99906272001 2024-08-05,13:38:09.000,218,11045905,-795,0,1722865088,12590.648687249988,218.11622432999866,54437.02002408 2024-08-05,13:38:10.000,218,11045837,-755,0,1722865089,12590.702577729993,218.10212606999994,54436.99906272001 2024-08-05,13:38:11.000,218,11045883,-795,0,1722865090,12590.641950939993,218.03163476999907,54436.621758240006 2024-08-05,13:38:12.000,218,11045903,-795,0,1722865091,12590.695841419998,218.0245856399997,54436.789449120006 2024-08-05,13:38:13.000,218,11045899,-795,0,1722865092,12590.783413449994,218.0245856399997,54436.838358960005 2024-08-05,13:38:14.000,218,11045906,-795,0,1722865093,12590.870985479989,218.05983129000379,54436.90124304001 2024-08-05,13:38:15.000,218,11045853,-795,0,1722865094,12590.965293819994,218.03868389999843,54436.87329456 2024-08-05,13:38:16.000,218,11045911,-795,0,1722865095,12591.03939323,218.0739295500025,54436.936178640004 2024-08-05,13:38:17.000,218,11045892,-795,0,1722865096,12591.09328370999,218.06688042000314,54436.91521728 2024-08-05,13:38:18.000,218,11045890,-795,0,1722865097,12591.086547399995,218.10212606999994,54436.789449120006 2024-08-05,13:38:19.000,218,11045821,-795,0,1722865098,12591.25495514999,218.10212606999994,54436.83137184001 2024-08-05,13:38:20.000,218,11045898,-795,0,1722865099,12591.30210932,218.1091751999993,54436.8173976 2024-08-05,13:38:21.000,218,11045898,-795,0,1722865100,12591.349263489996,218.13032259000465,54436.74053928001 2024-08-05,13:38:22.000,218,11045892,-795,0,1722865101,12591.396417659991,218.1585191100021,54436.65669384 2024-08-05,13:38:23.000,218,11045900,-795,0,1722865102,12591.483989690001,218.13032259000465,54436.72656504 2024-08-05,13:38:24.000,218,11045894,-795,0,1722865103,12591.652397439997,218.1585191100021,54436.86630744 2024-08-05,13:38:25.000,218,11045903,-795,0,1722865104,12591.638924819992,218.14442085000337,54436.68464232 2024-08-05,13:38:26.000,218,11045855,-795,0,1722865105,12591.739969469993,218.18671562999953,54436.73355216001 2024-08-05,13:38:27.000,218,11045907,-795,0,1722865106,12591.861223049993,218.17966650000017,54436.73355216001 2024-08-05,13:38:28.000,218,11045879,-755,0,1722865107,12591.847750430003,218.20081388999824,54436.61477112001 2024-08-05,13:38:29.000,218,11045882,-795,0,1722865108,12591.955531389998,218.1726173700008,54436.63573248 2024-08-05,13:38:30.000,218,11045899,-795,0,1722865109,12592.022894489994,218.20786302000488,54436.69162944001 2024-08-05,13:38:31.000,218,11045876,-795,0,1722865110,12592.070048659989,218.22901041000296,54436.768487760004 2024-08-05,13:38:32.000,218,11045887,-795,0,1722865111,12592.123939139994,218.2713051899991,54436.69162944001 2024-08-05,13:38:33.000,218,11045888,-795,0,1722865112,12592.19130223999,218.27835431999847,54436.71259080001 2024-08-05,13:38:34.000,218,11045871,-795,0,1722865113,12592.23845641,218.3558947499987,54436.670668080005 2024-08-05,13:38:35.000,218,11045874,-795,0,1722865114,12592.29234688999,218.39114040000277,54436.64970672 2024-08-05,13:38:36.000,218,11045896,-795,0,1722865115,12592.27213795999,218.43343517999892,54436.64970672 2024-08-05,13:38:37.000,218,11045925,-795,0,1722865116,12592.33276474999,218.49687735000043,54436.62874536 2024-08-05,13:38:38.000,218,11045910,-795,0,1722865117,12592.2990832,218.6026142999981,54436.61477112001 2024-08-05,13:38:39.000,218,11045870,-795,0,1722865118,12592.346237369995,218.65195821000088,54436.64271960001 2024-08-05,13:38:40.000,218,11045839,-795,0,1722865119,12592.37991892,218.72244951000175,54436.79643624 2024-08-05,13:38:41.000,218,11045900,-795,0,1722865120,12592.37318260999,218.79294081000262,54436.8173976 2024-08-05,13:38:42.000,218,11045833,-795,0,1722865121,12592.33276474999,218.8775303700022,54436.73355216001 2024-08-05,13:38:43.000,218,11045862,-795,0,1722865122,12592.37318260999,218.9621199300018,54436.7475264 2024-08-05,13:38:44.000,218,11045876,-795,0,1722865123,12592.427073089995,219.01851297000394,54436.85932032001 2024-08-05,13:38:45.000,218,11045881,-795,0,1722865124,12592.44054571,219.0890042700048,54436.83137184001 2024-08-05,13:38:46.000,218,11045926,-795,0,1722865125,12592.31255581999,219.16654469999776,54436.83137184001 2024-08-05,13:38:47.000,218,11045894,-795,0,1722865126,12592.37991892,219.19474122000247,54436.91521728 2024-08-05,13:38:48.000,218,11045897,-795,0,1722865127,12592.37991892,219.29342904000077,54437.04797256001 2024-08-05,13:38:49.000,218,11045874,-795,0,1722865128,12592.37318260999,219.35687121000228,54437.08290816 2024-08-05,13:38:50.000,218,11045869,-795,0,1722865129,12592.2990832,219.44146077000187,54437.08989528 2024-08-05,13:38:51.000,218,11045879,-795,0,1722865130,12592.25192902999,219.52605033000145,54437.02701120001 2024-08-05,13:38:52.000,218,11045925,-795,0,1722865131,12592.184565929994,219.62473814999976,54436.97810136001 2024-08-05,13:38:53.000,218,11045909,-795,0,1722865132,12592.144148069994,219.70932770999934,54436.98508848 2024-08-05,13:38:54.000,218,11045891,-795,0,1722865133,12592.144148069994,219.70227857999998,54437.08989528 2024-08-05,13:38:55.000,218,11045854,-795,0,1722865134,12592.157620689999,219.75162249000277,54437.20867632 2024-08-05,13:38:56.000,218,11045880,-795,0,1722865135,12592.117202829999,219.80801552999765,54437.22963768 2024-08-05,13:38:57.000,218,11045899,-795,0,1722865136,12592.049839729989,219.85735944000044,54437.22963768 2024-08-05,13:38:58.000,218,11045837,-795,0,1722865137,12591.955531389998,219.94194900000002,54437.13880512 2024-08-05,13:38:59.000,218,11045858,-795,0,1722865138,12591.928586149988,219.97014552000473,54437.18072784 2024-08-05,13:39:00.000,218,11045848,-795,0,1722865139,12591.841014119993,220.04063681999833,54437.03399832 2024-08-05,13:39:01.000,218,11045875,-795,0,1722865140,12591.847750430003,220.1111281199992,54437.18771496 2024-08-05,13:39:02.000,218,11045910,-795,0,1722865141,12591.739969469993,220.13227551000455,54437.25059904 2024-08-05,13:39:03.000,218,11045897,-795,0,1722865142,12591.726496850002,220.21686507000413,54437.28553464001 2024-08-05,13:39:04.000,218,11045893,-795,0,1722865143,12591.692815299997,220.2380124600022,54437.36239296001 2024-08-05,13:39:05.000,218,11045899,-795,0,1722865144,12591.665870060002,220.30145463000372,54437.33444448001 2024-08-05,13:39:06.000,218,11045870,-795,0,1722865145,12591.551352789997,220.36489679999795,54437.25758616 2024-08-05,13:39:07.000,218,11045870,-795,0,1722865146,12591.510934929996,220.40014245000202,54437.08989528 2024-08-05,13:39:08.000,218,11045895,-795,0,1722865147,12591.457044449991,220.42833896999946,54437.0619468 2024-08-05,13:39:09.000,218,11045934,-795,0,1722865148,12591.490725999996,220.4706337500029,54437.11085664 2024-08-05,13:39:10.000,218,11045881,-795,0,1722865149,12591.436835519991,220.4706337500029,54437.03399832 2024-08-05,13:39:11.000,218,11045924,-795,0,1722865150,12591.34252718,220.43538809999882,54436.88028168001 2024-08-05,13:39:12.000,218,11045867,-795,0,1722865151,12591.31558193999,220.37194593000459,54436.7475264 2024-08-05,13:39:13.000,218,11045851,-795,0,1722865152,12591.288636699996,220.29440550000436,54436.957140000006 2024-08-05,13:39:14.000,218,11045852,-795,0,1722865153,12591.25495514999,220.2239142000035,54437.054959680005 2024-08-05,13:39:15.000,218,11045899,-795,0,1722865154,12591.167383119995,220.20981594000477,54436.97810136001 2024-08-05,13:39:16.000,218,11045887,-795,0,1722865155,12591.025920609995,220.1393246400039,54436.957140000006 2024-08-05,13:39:17.000,218,11045920,-795,0,1722865156,12590.945084889994,220.1111281199992,54436.99906272001 2024-08-05,13:39:18.000,218,11045876,-795,0,1722865157,12590.810358689989,220.04063681999833,54437.131818 2024-08-05,13:39:19.000,218,11045913,-795,0,1722865158,12590.749731899989,220.00539117000153,54437.19470208001 2024-08-05,13:39:20.000,218,11045866,-795,0,1722865159,12590.574587839998,219.97014552000473,54437.21566344001 2024-08-05,13:39:21.000,218,11045889,-795,0,1722865160,12590.513961049997,219.93489987000066,54437.23662480001 2024-08-05,13:39:22.000,218,11045848,-795,0,1722865161,12590.278190199992,219.83621205000236,54437.18072784 2024-08-05,13:39:23.000,218,11045834,-795,0,1722865162,12590.143464,219.84326118000172,54437.16675360001 2024-08-05,13:39:24.000,218,11045883,-795,0,1722865163,12589.93463838999,219.7798190100002,54437.19470208001 2024-08-05,13:39:25.000,218,11045878,-795,0,1722865164,12589.77296694999,219.81506466000428,54437.222650560005 2024-08-05,13:39:26.000,218,11045862,-795,0,1722865165,12589.584350269994,219.7798190100002,54437.15277936 2024-08-05,13:39:27.000,218,11045861,-795,0,1722865166,12589.436151449998,219.7163768399987,54437.15277936 2024-08-05,13:39:28.000,218,11045873,-795,0,1722865167,12589.267743700002,219.69522945000062,54437.24361192001 2024-08-05,13:39:29.000,218,11045910,-795,0,1722865168,12589.146490120002,219.6811311900019,54437.24361192001 2024-08-05,13:39:30.000,218,11045833,-795,0,1722865169,12589.025236540001,219.72342596999806,54437.22963768 2024-08-05,13:39:31.000,218,11045903,-795,0,1722865170,12588.850092479996,219.7657207500015,54437.131818 2024-08-05,13:39:32.000,218,11045917,-795,0,1722865171,12588.76252045,219.78686813999957,54437.15976648 2024-08-05,13:39:33.000,218,11045903,-795,0,1722865172,12588.69515734999,219.73752423000406,54437.15976648 2024-08-05,13:39:34.000,218,11045898,-795,0,1722865173,12588.486331739994,219.7163768399987,54436.99906272001 2024-08-05,13:39:35.000,218,11045904,-795,0,1722865174,12588.56043115,219.7163768399987,54437.27854752 2024-08-05,13:39:36.000,218,11045907,-795,0,1722865175,12588.53348590999,219.70227857999998,54437.306496 2024-08-05,13:39:37.000,218,11045887,-795,0,1722865176,12588.51327697999,219.6670329300032,54437.26457328001 2024-08-05,13:39:38.000,218,11045875,-795,0,1722865177,12588.47285911999,219.62473814999976,54437.131818 2024-08-05,13:39:39.000,218,11045872,-795,0,1722865178,12588.425704949994,219.60359076000168,54437.13880512 2024-08-05,13:39:40.000,218,11045898,-795,0,1722865179,12588.486331739994,219.5542468499989,54437.20867632 2024-08-05,13:39:41.000,218,11045925,-795,0,1722865180,12588.47285911999,219.58949250000296,54437.14579224001 2024-08-05,13:39:42.000,218,11045913,-795,0,1722865181,12588.47285911999,219.5330994600008,54437.11085664 2024-08-05,13:39:43.000,218,11045877,-795,0,1722865182,12588.587376389994,219.58949250000296,54437.15277936 2024-08-05,13:39:44.000,218,11045899,-795,0,1722865183,12588.71536627999,219.6176890200004,54437.18771496 2024-08-05,13:39:45.000,218,11045910,-795,0,1722865184,12588.84335617,219.6670329300032,54437.19470208001 2024-08-05,13:39:46.000,218,11045892,-795,0,1722865185,12588.937664509991,219.65998380000383,54437.124830880006 2024-08-05,13:39:47.000,218,11045891,-795,0,1722865186,12588.96460975,219.74457336000341,54436.98508848 2024-08-05,13:39:48.000,218,11045901,-795,0,1722865187,12589.011763919996,219.78686813999957,54436.78246200001 2024-08-05,13:39:49.000,218,11045912,-795,0,1722865188,12589.166699050002,219.88555595999787,54436.95015288001 2024-08-05,13:39:50.000,218,11045934,-795,0,1722865189,12589.294688939997,219.9630963899981,54436.97111424 2024-08-05,13:39:51.000,218,11045879,-795,0,1722865190,12589.415942519998,220.08998073000112,54437.11784376001 2024-08-05,13:39:52.000,218,11045908,-795,0,1722865191,12589.496778239998,220.16047203000198,54437.14579224001 2024-08-05,13:39:53.000,218,11045890,-795,0,1722865192,12589.570877649989,220.23096333000285,54437.19470208001 2024-08-05,13:39:54.000,218,11045918,-795,0,1722865193,12589.644977059994,220.29440550000436,54437.2016892 2024-08-05,13:39:55.000,218,11045885,-795,0,1722865194,12589.67192229999,220.44243722999818,54437.2016892 2024-08-05,13:39:56.000,218,11045884,-795,0,1722865195,12589.705603849994,220.5199776599984,54437.31348312001 2024-08-05,13:39:57.000,218,11045866,-795,0,1722865196,12589.698867539999,220.6327637400027,54437.23662480001 2024-08-05,13:39:58.000,218,11045919,-795,0,1722865197,12589.69213122999,220.72440243000165,54437.24361192001 2024-08-05,13:39:59.000,218,11045904,-795,0,1722865198,12589.67192229999,220.8160411200006,54437.34841872 2024-08-05,13:40:00.000,218,11045908,-795,0,1722865199,12589.698867539999,220.86538503000338,54437.460212640006 2024-08-05,13:40:01.000,218,11045901,-795,0,1722865200,12589.665185989994,220.95702372000233,54437.48816112 2024-08-05,13:40:02.000,218,11045971,-795,0,1722865201,12589.584350269994,221.0275150200032,54437.460212640006 2024-08-05,13:40:03.000,218,11045930,-795,0,1722865202,12589.557405029998,221.06276067,54437.5859808 2024-08-05,13:40:04.000,218,11045889,-795,0,1722865203,12589.543932409993,221.15439935999893,54437.655852 2024-08-05,13:40:05.000,218,11045886,-795,0,1722865204,12589.422678829993,221.18259588000365,54437.6907876 2024-08-05,13:40:06.000,218,11045932,-795,0,1722865205,12589.321634179993,221.21784153000044,54437.59296792 2024-08-05,13:40:07.000,218,11045886,-795,0,1722865206,12589.234062149997,221.26013631000387,54437.66283912 2024-08-05,13:40:08.000,218,11045875,-795,0,1722865207,12589.234062149997,221.28128370000195,54437.80956864 2024-08-05,13:40:09.000,218,11045893,-795,0,1722865208,12589.159962739992,221.3376767400041,54437.85149136 2024-08-05,13:40:10.000,218,11045863,-795,0,1722865209,12589.126281190001,221.30243109000003,54437.78162016 2024-08-05,13:40:21.000,218,11045909,-795,0,1722865220,12588.88377403,221.42931543000304,54437.63489064 2024-08-05,13:40:22.000,218,11045881,-795,0,1722865221,12588.8635651,221.4716102099992,54437.509122480005 2024-08-05,13:40:23.000,218,11045924,-795,0,1722865222,12588.98481868,221.48570846999792,54437.64886488001 2024-08-05,13:40:24.000,218,11045914,-795,0,1722865223,12589.119544879992,221.49275760000455,54437.63489064 2024-08-05,13:40:25.000,218,11045884,-795,0,1722865224,12589.207116910002,221.5350523800007,54437.59995504001 2024-08-05,13:40:26.000,218,11045801,-795,0,1722865225,12589.267743700002,221.57029803000478,54437.48117400001 2024-08-05,13:40:27.000,218,11045879,-795,0,1722865226,12589.388997280003,221.5843962900035,54437.47418688 2024-08-05,13:40:28.000,218,11045859,-795,0,1722865227,12589.530459789989,221.57734716000414,54437.53707096 2024-08-05,13:40:29.000,218,11045890,-795,0,1722865228,12589.638240749999,221.60554368000157,54437.509122480005 2024-08-05,13:40:30.000,218,11045886,-795,0,1722865229,12589.77296694999,221.64078932999837,54437.41130280001 2024-08-05,13:40:31.000,218,11045876,-795,0,1722865230,12589.99526517999,221.66193672000372,54437.47418688 2024-08-05,13:40:32.000,218,11045917,-795,0,1722865231,12590.204090790001,221.70423149999988,54437.46719976 2024-08-05,13:40:33.000,218,11045857,-795,0,1722865232,12590.345553300001,221.75357541000267,54437.46719976 2024-08-05,13:40:34.000,218,11045864,-795,0,1722865233,12590.588060460002,221.79587018999882,54437.55104520001 2024-08-05,13:40:35.000,218,11045933,-795,0,1722865234,12590.790149759989,221.83816497000225,54437.53008384001 2024-08-05,13:40:36.000,218,11045844,-795,0,1722865235,12590.99897537,221.85226323000097,54437.52309672 2024-08-05,13:40:37.000,218,11045906,-795,0,1722865236,12591.14043788,221.8804597499984,54437.45322552001 2024-08-05,13:40:38.000,218,11045883,-795,0,1722865237,12591.27516407999,221.94390191999992,54437.50213536001 2024-08-05,13:40:39.000,218,11045873,-795,0,1722865238,12591.457044449991,222.00029496000207,54437.64886488001 2024-08-05,13:40:40.000,218,11045879,-795,0,1722865239,12591.551352789997,221.94390191999992,54437.76764592001 2024-08-05,13:40:41.000,218,11045879,-795,0,1722865240,12591.706287920002,222.05668800000421,54437.73271032 2024-08-05,13:40:42.000,218,11045879,-795,0,1722865241,12591.820805189993,222.03554060999886,54437.66283912 2024-08-05,13:40:43.000,218,11045887,-795,0,1722865242,12591.901640909993,222.04258973999822,54437.73271032 2024-08-05,13:40:44.000,218,11045879,-795,0,1722865243,12591.975740319998,222.07078626000293,54437.85149136 2024-08-05,13:40:45.000,218,11045908,-795,0,1722865244,12592.049839729989,222.07078626000293,54437.795594400006 2024-08-05,13:40:46.000,218,11045867,-795,0,1722865245,12592.076784969999,222.07078626000293,54437.71174896 2024-08-05,13:40:47.000,218,11045896,-795,0,1722865246,12592.204774859994,222.06373713000357,54437.88642696001 2024-08-05,13:40:48.000,218,11045903,-795,0,1722865247,12592.35970999,222.03554060999886,54438.08905344 2024-08-05,13:40:49.000,218,11045875,-795,0,1722865248,12592.46075464,222.091933650001,54438.130976160006 2024-08-05,13:40:50.000,218,11045913,-795,0,1722865249,12592.575271909991,222.07078626000293,54438.07507920001 2024-08-05,13:40:51.000,218,11045903,-795,0,1722865250,12592.55506297999,222.12013016999845,54438.03315648001 2024-08-05,13:40:52.000,218,11045880,-795,0,1722865251,12592.608953459996,222.10603190999973,54438.0401436 2024-08-05,13:40:53.000,218,11045868,-795,0,1722865252,12592.703261800001,222.13422843000444,54438.08206632001 2024-08-05,13:40:54.000,218,11045855,-795,0,1722865253,12592.777361209992,222.16242495000188,54438.24277008001 2024-08-05,13:40:55.000,218,11045930,-795,0,1722865254,12592.851460619997,222.16947408000124,54438.25674432 2024-08-05,13:40:56.000,218,11045895,-795,0,1722865255,12592.864933240002,222.19062146999931,54438.24975720001 2024-08-05,13:40:57.000,218,11045854,-795,0,1722865256,12592.871669549997,222.1412775600038,54438.24975720001 2024-08-05,13:40:58.000,218,11045787,-795,0,1722865257,12592.965977890002,222.06373713000357,54438.30565416 2024-08-05,13:40:59.000,218,11045908,-795,0,1722865258,12593.006395750002,222.01439322000078,54438.2846928 2024-08-05,13:41:00.000,218,11045868,-795,0,1722865259,12593.046813610003,221.95095104999928,54438.31264128 2024-08-05,13:41:01.000,218,11045905,-795,0,1722865260,12593.046813610003,221.87341061999905,54438.20084736001 2024-08-05,13:41:02.000,218,11045874,-795,0,1722865261,12593.080495159993,221.80996845000482,54438.24975720001 2024-08-05,13:41:03.000,218,11045904,-795,0,1722865262,12593.147858259988,221.7324280200046,54438.26373144 2024-08-05,13:41:04.000,218,11045856,-795,0,1722865263,12593.255639219999,221.65488759000436,54438.4244352 2024-08-05,13:41:05.000,218,11045923,-795,0,1722865264,12593.343211249994,221.60554368000157,54438.38251248 2024-08-05,13:41:06.000,218,11045891,-795,0,1722865265,12593.376892799999,221.52800325000135,54438.37552536 2024-08-05,13:41:07.000,218,11045870,-795,0,1722865266,12593.41057434999,221.520954120002,54438.16591176 2024-08-05,13:41:08.000,218,11045906,-795,0,1722865267,12593.41057434999,221.4716102099992,54438.19386024 2024-08-05,13:41:09.000,218,11045897,-795,0,1722865268,12593.585718409995,221.47865933999856,54438.26373144 2024-08-05,13:41:10.000,218,11045846,-795,0,1722865269,12593.646345199995,221.4716102099992,54438.347576880005 2024-08-05,13:41:11.000,218,11045858,-795,0,1722865270,12593.69349936999,221.50685586000327,54438.33360264 2024-08-05,13:41:12.000,218,11045864,-795,0,1722865271,12593.855170809991,221.52800325000135,54438.33360264 2024-08-05,13:41:13.000,218,11045835,-795,0,1722865272,12593.909061289996,221.59144542000286,54438.298667040006 2024-08-05,13:41:14.000,218,11045895,-795,0,1722865273,12593.996633319992,221.6830841100018,54438.33360264 2024-08-05,13:41:15.000,218,11045911,-795,0,1722865274,12594.077469039992,221.76062454000203,54438.2148216 2024-08-05,13:41:16.000,218,11045901,-795,0,1722865275,12594.333448819998,221.8663614899997,54438.31264128 2024-08-05,13:41:17.000,218,11045838,-795,0,1722865276,12594.481647639994,221.94390191999992,54438.05411784001 2024-08-05,13:41:18.000,218,11045894,-795,0,1722865277,12594.85214468999,221.9932458300027,54438.24975720001 2024-08-05,13:41:19.000,218,11045884,-795,0,1722865278,12595.141806020001,221.8945580100044,54438.396486720005 2024-08-05,13:41:20.000,218,11045906,-795,0,1722865279,12595.357367939992,221.69718237000052,54438.40347384 2024-08-05,13:41:21.000,218,11045872,-795,0,1722865280,12595.444939970002,221.6196419400003,54438.45238368 2024-08-05,13:41:22.000,218,11045864,-795,0,1722865281,12595.512303069998,221.4716102099992,54438.38949960001 2024-08-05,13:41:23.000,218,11045892,-795,0,1722865282,12595.566193549988,221.4363645600024,54438.4244352 2024-08-05,13:41:24.000,218,11045893,-795,0,1722865283,12595.687447129989,221.42931543000304,54438.4943064 2024-08-05,13:41:25.000,218,11045853,-795,0,1722865284,12595.727864989989,221.3729223900009,54438.515267760005 2024-08-05,13:41:26.000,218,11045909,-795,0,1722865285,12595.775019159999,221.3376767400041,54438.59212608 2024-08-05,13:41:27.000,218,11045936,-795,0,1722865286,12595.775019159999,221.26013631000387,54438.60610032001 2024-08-05,13:41:28.000,218,11045855,-795,0,1722865287,12595.842382259994,221.21784153000044,54438.60610032001 2024-08-05,13:41:29.000,218,11045898,-795,0,1722865288,12595.88953642999,221.14030110000022,54438.7388556 2024-08-05,13:41:30.000,218,11045879,-795,0,1722865289,12595.842382259994,221.06980979999935,54438.66199728 2024-08-05,13:41:31.000,218,11045894,-795,0,1722865290,12595.76828284999,221.0768589299987,54438.60610032001 2024-08-05,13:41:32.000,218,11045886,-795,0,1722865291,12595.707656059989,221.0275150200032,54438.5991132 2024-08-05,13:41:33.000,218,11045868,-795,0,1722865292,12595.593138789998,221.03456415000255,54438.64802304 2024-08-05,13:41:34.000,218,11045900,-795,0,1722865293,12595.552720929998,221.04866241000127,54438.7388556 2024-08-05,13:41:35.000,218,11045902,-795,0,1722865294,12595.451676279998,221.00636762999784,54438.8087268 2024-08-05,13:41:36.000,218,11045877,-795,0,1722865295,12595.357367939992,221.06276067,54438.86462376 2024-08-05,13:41:37.000,218,11045871,-795,0,1722865296,12595.175487569992,221.1262028400015,54438.84366240001 2024-08-05,13:41:38.000,218,11045861,-795,0,1722865297,12595.067706609996,221.1262028400015,54438.8087268 2024-08-05,13:41:39.000,218,11045888,-795,0,1722865298,12594.89929886,221.13325197000086,54438.82270104001 2024-08-05,13:41:40.000,218,11045943,-795,0,1722865299,12594.83867207,221.06276067,54438.84366240001 2024-08-05,13:41:41.000,218,11045848,-795,0,1722865300,12594.71068217999,221.09800632000406,54438.780778320004 2024-08-05,13:41:42.000,218,11045899,-795,0,1722865301,12594.67700063,221.0909571900047,54438.68994576 2024-08-05,13:41:43.000,218,11045890,-795,0,1722865302,12594.663528009994,221.189645010003,54438.75981696 2024-08-05,13:41:44.000,218,11045890,-795,0,1722865303,12594.67700063,221.31652934999875,54438.90654648 2024-08-05,13:41:45.000,218,11045918,-795,0,1722865304,12594.58942859999,221.49275760000455,54439.01135328001 2024-08-05,13:41:46.000,218,11045933,-795,0,1722865305,12594.441229779994,221.61259281000093,54439.02532752 2024-08-05,13:41:47.000,218,11045897,-795,0,1722865306,12594.252613099998,221.79587018999882,54438.92750784 2024-08-05,13:41:48.000,218,11045825,-795,0,1722865307,12594.165041070002,221.87341061999905,54438.99737904 2024-08-05,13:41:49.000,218,11045867,-795,0,1722865308,12594.097677969992,221.97209844000463,54439.09519872 2024-08-05,13:41:50.000,218,11045903,-795,0,1722865309,12594.030314869997,222.02144235000014,54439.067250240005 2024-08-05,13:41:51.000,218,11045883,-795,0,1722865310,12594.023578560002,222.08488452000165,54439.14410856 2024-08-05,13:41:52.000,218,11045891,-795,0,1722865311,12593.942742840001,222.14832669000316,54439.10218584 2024-08-05,13:41:53.000,218,11045910,-795,0,1722865312,12593.969688079997,222.23291625000275,54439.053276 2024-08-05,13:41:54.000,218,11045862,-795,0,1722865313,12594.023578560002,222.26816189999954,54439.15808280001 2024-08-05,13:41:55.000,218,11045879,-795,0,1722865314,12593.996633319992,222.33160407000105,54439.10218584 2024-08-05,13:41:56.000,218,11045921,-795,0,1722865315,12594.010105939997,222.3879971100032,54439.04628888 2024-08-05,13:41:57.000,218,11045898,-795,0,1722865316,12594.043787490002,222.44439014999807,54439.02532752 2024-08-05,13:41:58.000,218,11045899,-795,0,1722865317,12594.050523799997,222.5219305799983,54439.018340400005 2024-08-05,13:41:59.000,218,11045836,-795,0,1722865318,12594.090941659997,222.57832362000045,54439.02532752 2024-08-05,13:42:00.000,218,11045918,-795,0,1722865319,12594.171777379997,222.6488149200013,54439.10218584 2024-08-05,13:42:01.000,218,11045873,-795,0,1722865320,12594.165041070002,222.7334044800009,54439.08821160001 2024-08-05,13:42:02.000,218,11045850,-795,0,1722865321,12594.225667860002,222.7334044800009,54438.969430560006 2024-08-05,13:42:03.000,218,11045869,-795,0,1722865322,12594.225667860002,222.8320922999992,54439.08821160001 2024-08-05,13:42:04.000,218,11045895,-795,0,1722865323,12594.138095829992,222.87438708000263,54438.94148208001 2024-08-05,13:42:05.000,218,11045886,-795,0,1722865324,12594.171777379997,222.86028882000392,54439.116160080004 2024-08-05,13:42:06.000,218,11045867,-795,0,1722865325,12594.097677969992,222.95192751000286,54439.053276 2024-08-05,13:42:07.000,218,11045851,-795,0,1722865326,12594.050523799997,222.97307490000094,54439.15109568 2024-08-05,13:42:08.000,218,11045866,-795,0,1722865327,12594.063996420002,222.98717315999966,54439.25590248001 2024-08-05,13:42:09.000,218,11045907,-795,0,1722865328,12593.983160700001,222.99422228999902,54439.29782520001 2024-08-05,13:42:10.000,218,11045837,-795,0,1722865329,12593.895588669991,222.95897664000222,54439.25590248001 2024-08-05,13:42:11.000,218,11045890,-795,0,1722865330,12593.72044461,222.98717315999966,54439.22795400001 2024-08-05,13:42:12.000,218,11045896,-795,0,1722865331,12593.5789821,222.98717315999966,54439.25590248001 2024-08-05,13:42:13.000,218,11045876,-795,0,1722865332,12593.464464829995,222.98717315999966,54439.3327608 2024-08-05,13:42:14.000,218,11045866,-795,0,1722865333,12593.41057434999,223.01536968000437,54439.43058048 2024-08-05,13:42:15.000,218,11045898,-795,0,1722865334,12593.275848149999,222.97307490000094,54439.45852896 2024-08-05,13:42:16.000,218,11045861,-795,0,1722865335,12593.073758849998,223.00832054999773,54439.38167064 2024-08-05,13:42:17.000,218,11045885,-795,0,1722865336,12592.999659439993,223.02241881000373,54439.584297119996 2024-08-05,13:42:18.000,218,11045846,-795,0,1722865337,12592.858196929992,223.00832054999773,54439.45852896 2024-08-05,13:42:19.000,218,11045850,-795,0,1722865338,12592.790833829997,223.01536968000437,54439.57731 2024-08-05,13:42:20.000,218,11045849,-795,0,1722865339,12592.750415969997,223.02241881000373,54439.59128424001 2024-08-05,13:42:21.000,218,11045861,-795,0,1722865340,12592.629162389996,222.99422228999902,54439.59128424001 2024-08-05,13:42:22.000,218,11045839,-795,0,1722865341,12592.575271909991,222.97307490000094,54439.52840016 2024-08-05,13:42:23.000,218,11045855,-795,0,1722865342,12592.48096357,222.95192751000286,54439.451541840004 2024-08-05,13:42:24.000,218,11045861,-795,0,1722865343,12592.51464511999,222.92373098999815,54439.689103920005 2024-08-05,13:42:25.000,218,11045855,-795,0,1722865344,12592.507908809996,222.86028882000392,54439.71006528001 2024-08-05,13:42:26.000,218,11045879,-795,0,1722865345,12592.427073089995,222.83914142999856,54439.63320696001 2024-08-05,13:42:27.000,218,11045843,-795,0,1722865346,12592.40012785,222.75455186999898,54439.56333576001 2024-08-05,13:42:28.000,218,11045914,-795,0,1722865347,12592.43380939999,222.75455186999898,54439.53538728 2024-08-05,13:42:29.000,218,11045879,-795,0,1722865348,12592.427073089995,222.66291318000003,54439.46551608001 2024-08-05,13:42:30.000,218,11045896,-795,0,1722865349,12592.51464511999,222.62766753000324,54439.54936152 2024-08-05,13:42:31.000,218,11045907,-795,0,1722865350,12592.47422725999,222.64176579000195,54439.234941120005 2024-08-05,13:42:32.000,218,11045887,-795,0,1722865351,12592.649371319996,222.6347166600026,54439.472503200006 2024-08-05,13:42:33.000,218,11045879,-795,0,1722865352,12592.777361209992,222.59947100999852,54439.49346456001 2024-08-05,13:42:34.000,218,11045835,-795,0,1722865353,12592.837987999992,222.62061840000388,54439.40961912 2024-08-05,13:42:35.000,218,11045897,-795,0,1722865354,12592.959241579993,222.59242187999916,54439.36070928 2024-08-05,13:42:36.000,218,11045881,-795,0,1722865355,12592.999659439993,222.59947100999852,54439.3327608 2024-08-05,13:42:37.000,218,11045853,-795,0,1722865356,12593.107440399988,222.57832362000045,54439.234941120005 2024-08-05,13:42:38.000,218,11045895,-795,0,1722865357,12593.174803499998,222.55717623000237,54439.15808280001 2024-08-05,13:42:39.000,218,11045886,-795,0,1722865358,12593.376892799999,222.55717623000237,54439.24192824 2024-08-05,13:42:40.000,218,11045880,-795,0,1722865359,12593.47793745,222.5712744900011,54439.20699264001 2024-08-05,13:42:41.000,218,11045874,-795,0,1722865360,12593.565509479995,222.54307797000365,54439.137121440006 2024-08-05,13:42:42.000,218,11045857,-795,0,1722865361,12593.686763059995,222.4866849300015,54439.03930176001 2024-08-05,13:42:43.000,218,11045853,-795,0,1722865362,12593.814752949991,222.43029188999935,54439.07423736 2024-08-05,13:42:44.000,218,11045889,-795,0,1722865363,12593.922533910001,222.41619363000063,54439.053276 2024-08-05,13:42:45.000,218,11045904,-795,0,1722865364,12594.050523799997,222.2893092900049,54439.081224479996 2024-08-05,13:42:46.000,218,11045850,-795,0,1722865365,12594.043787490002,222.2752110299989,54438.96244344001 2024-08-05,13:42:47.000,218,11045878,-795,0,1722865366,12594.151568449997,222.16947408000124,54438.99737904 2024-08-05,13:42:48.000,218,11045878,-795,0,1722865367,12594.232404169998,222.1130810399991,54439.08821160001 2024-08-05,13:42:49.000,218,11045834,-795,0,1722865368,12594.367130369988,222.00734409000142,54439.09519872 2024-08-05,13:42:50.000,218,11045847,-795,0,1722865369,12594.360394059993,221.98619670000335,54439.04628888 2024-08-05,13:42:51.000,218,11045864,-795,0,1722865370,12594.380602989993,221.8945580100044,54438.88558512 2024-08-05,13:42:52.000,218,11045916,-795,0,1722865371,12594.427757159989,221.81701758000418,54438.99737904 2024-08-05,13:42:53.000,218,11045861,-795,0,1722865372,12594.474911329999,221.76062454000203,54438.9834048 2024-08-05,13:42:54.000,218,11045890,-795,0,1722865373,12594.495120259999,221.69013324000116,54439.018340400005 2024-08-05,13:42:55.000,218,11045908,-795,0,1722865374,12594.54901073999,221.60554368000157,54439.067250240005 2024-08-05,13:42:56.000,218,11045918,-795,0,1722865375,12594.515329189999,221.50685586000327,54439.018340400005 2024-08-05,13:42:57.000,218,11045883,-795,0,1722865376,12594.602901219994,221.34472587000346,54439.03930176001 2024-08-05,13:42:58.000,218,11045872,-795,0,1722865377,12594.60963752999,221.26013631000387,54439.116160080004 2024-08-05,13:42:59.000,218,11045944,-795,0,1722865378,12594.60963752999,221.0909571900047,54439.00436616 2024-08-05,13:43:00.000,218,11045889,-795,0,1722865379,12594.582692289994,220.97112198000104,54439.00436616 2024-08-05,13:43:01.000,218,11045852,-795,0,1722865380,12594.602901219994,220.84423763999803,54438.90654648 2024-08-05,13:43:02.000,218,11045928,-795,0,1722865381,12594.58942859999,220.72440243000165,54438.84366240001 2024-08-05,13:43:03.000,218,11045901,-795,0,1722865382,12594.60963752999,220.55522331000248,54438.850649520005 2024-08-05,13:43:04.000,218,11045819,-795,0,1722865383,12594.62984645999,220.44243722999818,54438.92750784 2024-08-05,13:43:05.000,218,11045888,-795,0,1722865384,12594.67700063,220.34374940999987,54438.92052072001 2024-08-05,13:43:06.000,218,11045837,-795,0,1722865385,12594.62984645999,220.2380124600022,54438.850649520005 2024-08-05,13:43:07.000,218,11045886,-795,0,1722865386,12594.582692289994,220.1745702900007,54438.7388556 2024-08-05,13:43:08.000,218,11045861,-795,0,1722865387,12594.575955979999,220.13227551000455,54438.68994576 2024-08-05,13:43:09.000,218,11045826,-795,0,1722865388,12594.623110149994,220.08998073000112,54438.71789424 2024-08-05,13:43:10.000,218,11045865,-795,0,1722865389,12594.602901219994,220.08293160000176,54438.7388556 2024-08-05,13:43:11.000,218,11045883,-795,0,1722865390,12594.596164909999,220.08293160000176,54438.682958640005 2024-08-05,13:43:12.000,218,11045923,-795,0,1722865391,12594.542274429994,220.04768594999769,54438.682958640005 2024-08-05,13:43:13.000,218,11045864,-795,0,1722865392,12594.515329189999,220.0124403000009,54438.613087440004 2024-08-05,13:43:14.000,218,11045885,-795,0,1722865393,12594.495120259999,220.03358768999897,54438.64802304 2024-08-05,13:43:15.000,218,11045889,-795,0,1722865394,12594.488383949989,220.0758824700024,54438.515267760005 2024-08-05,13:43:16.000,218,11045909,-795,0,1722865395,12594.427757159989,220.04768594999769,54438.48033216 2024-08-05,13:43:17.000,218,11045870,-795,0,1722865396,12594.319976199993,220.08293160000176,54438.16591176 2024-08-05,13:43:18.000,218,11045862,-795,0,1722865397,12594.306503579988,220.1111281199992,54438.38251248 2024-08-05,13:43:19.000,218,11045884,-795,0,1722865398,12594.340185129993,220.06178421000368,54438.45937080001 2024-08-05,13:43:20.000,218,11045905,-795,0,1722865399,12594.346921439988,220.06178421000368,54438.43142232 2024-08-05,13:43:21.000,218,11045866,-795,0,1722865400,12594.340185129993,220.10407898999983,54438.36853824001 2024-08-05,13:43:22.000,218,11045898,-795,0,1722865401,12594.252613099998,220.05473508000432,54438.24277008001 2024-08-05,13:43:23.000,218,11045876,-795,0,1722865402,12594.333448819998,220.06178421000368,54438.24975720001 2024-08-05,13:43:24.000,218,11045871,-795,0,1722865403,12594.293030959998,220.04063681999833,54438.24277008001 2024-08-05,13:43:25.000,218,11045877,-795,0,1722865404,12594.218931549993,220.00539117000153,54438.08206632001 2024-08-05,13:43:26.000,218,11045877,-795,0,1722865405,12594.239140479993,219.98424378000345,54438.18687312 2024-08-05,13:43:27.000,218,11045875,-795,0,1722865406,12594.225667860002,219.9278507400013,54438.130976160006 2024-08-05,13:43:28.000,218,11045895,-795,0,1722865407,12594.205458930002,219.90670335000323,54438.12398904001 2024-08-05,13:43:29.000,218,11045933,-795,0,1722865408,12594.266085720003,219.85031031000108,54438.17289888001 2024-08-05,13:43:30.000,218,11045882,-795,0,1722865409,12594.252613099998,219.7798190100002,54438.130976160006 2024-08-05,13:43:31.000,218,11045913,-795,0,1722865410,12594.259349409993,219.7657207500015,54437.94931104 2024-08-05,13:43:32.000,218,11045885,-795,0,1722865411,12594.286294650003,219.75867162000213,54437.87245272 2024-08-05,13:43:33.000,218,11045923,-795,0,1722865412,12594.340185129993,219.72342596999806,54437.844504240005 2024-08-05,13:43:34.000,218,11045894,-795,0,1722865413,12594.380602989993,219.70227857999998,54437.88642696001 2024-08-05,13:43:35.000,218,11045891,-795,0,1722865414,12594.427757159989,219.72342596999806,54437.87943984 2024-08-05,13:43:36.000,218,11045912,-795,0,1722865415,12594.421020849994,219.68818032000127,54437.81655576001 2024-08-05,13:43:37.000,218,11045913,-795,0,1722865416,12594.447966089989,219.69522945000062,54437.80956864 2024-08-05,13:43:38.000,218,11045893,-795,0,1722865417,12594.468175019989,219.69522945000062,54437.80258152 2024-08-05,13:43:39.000,218,11045896,-795,0,1722865418,12594.508592879989,219.75162249000277,54437.71174896 2024-08-05,13:43:40.000,218,11045878,-795,0,1722865419,12594.481647639994,219.77276988000085,54437.70476184 2024-08-05,13:43:41.000,218,11045901,-795,0,1722865420,12594.421020849994,219.82211379000364,54437.61392928 2024-08-05,13:43:42.000,218,11045836,-795,0,1722865421,12594.441229779994,219.87145769999916,54437.54405808 2024-08-05,13:43:43.000,218,11045898,-795,0,1722865422,12594.441229779994,219.90670335000323,54437.54405808 2024-08-05,13:43:44.000,218,11045869,-795,0,1722865423,12594.414284539998,219.9630963899981,54437.66283912 2024-08-05,13:43:45.000,218,11045910,-795,0,1722865424,12594.319976199993,220.06178421000368,54437.64886488001 2024-08-05,13:43:46.000,218,11045878,-795,0,1722865425,12594.212195239998,220.08998073000112,54437.558032320005 2024-08-05,13:43:47.000,218,11045872,-795,0,1722865426,12593.996633319992,220.16752116000134,54437.390341440005 2024-08-05,13:43:48.000,218,11045895,-795,0,1722865427,12593.895588669991,220.21686507000413,54437.439251280004 2024-08-05,13:43:49.000,218,11045859,-795,0,1722865428,12593.73391722999,220.2591598500003,54437.50213536001 2024-08-05,13:43:50.000,218,11045911,-795,0,1722865429,12593.525091619995,220.3226020200018,54437.46719976 2024-08-05,13:43:51.000,218,11045920,-795,0,1722865430,12593.356683869999,220.40014245000202,54437.43226416001 2024-08-05,13:43:52.000,218,11045864,-795,0,1722865431,12593.195012429998,220.44243722999818,54437.31348312001 2024-08-05,13:43:53.000,218,11045869,-795,0,1722865432,12592.999659439993,220.5199776599984,54437.29950888 2024-08-05,13:43:54.000,218,11045877,-795,0,1722865433,12592.864933240002,220.54112505000376,54437.36239296001 2024-08-05,13:43:55.000,218,11045881,-795,0,1722865434,12592.676316559991,220.61866548000398,54437.341431600005 2024-08-05,13:43:56.000,218,11045867,-795,0,1722865435,12592.487699879995,220.68210764999822,54437.271560400004 2024-08-05,13:43:57.000,218,11045877,-795,0,1722865436,12592.27213795999,220.74554981999972,54437.03399832 2024-08-05,13:43:58.000,218,11045907,-795,0,1722865437,12592.17782962,220.80194286000187,54437.09688240001 2024-08-05,13:43:59.000,218,11045870,-795,0,1722865438,12592.056576039999,220.88653242000146,54437.11784376001 2024-08-05,13:44:00.000,218,11045886,-795,0,1722865439,12591.955531389998,220.9288272000049,54437.09688240001 2024-08-05,13:44:01.000,218,11045866,-795,0,1722865440,12591.773651019997,220.95702372000233,54436.92919152001 2024-08-05,13:44:02.000,218,11045858,-795,0,1722865441,12591.719760539992,220.99226936999912,54436.77547488 2024-08-05,13:44:03.000,218,11045896,-795,0,1722865442,12591.645661130002,221.00636762999784,54436.74053928001 2024-08-05,13:44:04.000,218,11045895,-795,0,1722865443,12591.611979579997,221.02046589000383,54436.6776552 2024-08-05,13:44:05.000,218,11045900,-795,0,1722865444,12591.585034340002,221.0416132800019,54436.56586128001 2024-08-05,13:44:06.000,218,11045861,-795,0,1722865445,12591.638924819992,221.06276067,54436.31432496 2024-08-05,13:44:07.000,218,11045886,-795,0,1722865446,12591.780387329993,221.20374327000172,54436.3632348 2024-08-05,13:44:08.000,218,11045887,-795,0,1722865447,12591.881431979993,221.30243109000003,54436.46105448 2024-08-05,13:44:09.000,218,11045899,-795,0,1722865448,12591.928586149988,221.45046282000112,54436.454067360006 2024-08-05,13:44:10.000,218,11045906,-795,0,1722865449,12591.982476629993,221.52800325000135,54436.3632348 2024-08-05,13:44:11.000,218,11045925,-795,0,1722865450,12591.955531389998,221.64783845999773,54436.23746664001 2024-08-05,13:44:12.000,218,11045876,-795,0,1722865451,12592.009421869989,221.7183297599986,54436.14663408 2024-08-05,13:44:13.000,218,11045913,-795,0,1722865452,12592.070048659989,221.80291931999818,54436.17458256 2024-08-05,13:44:14.000,218,11045884,-795,0,1722865453,12592.164356999994,221.82406671000354,54436.20951816001 2024-08-05,13:44:15.000,218,11045861,-795,0,1722865454,12592.184565929994,221.92275453000184,54436.265415120004 2024-08-05,13:44:16.000,218,11045921,-795,0,1722865455,12592.25192902999,221.97209844000463,54436.19554392 2024-08-05,13:44:17.000,218,11045898,-795,0,1722865456,12592.27213795999,222.04963887000486,54436.14663408 2024-08-05,13:44:18.000,218,11045889,-795,0,1722865457,12592.25192902999,222.06373713000357,54436.048814400005 2024-08-05,13:44:19.000,218,11045890,-795,0,1722865458,12592.305819509995,222.14832669000316,54436.097724240004 2024-08-05,13:44:20.000,218,11045892,-795,0,1722865459,12592.27213795999,222.26816189999954,54436.13265984 2024-08-05,13:44:21.000,218,11045893,-795,0,1722865460,12592.204774859994,222.36684971999784,54436.06278864001 2024-08-05,13:44:22.000,218,11045874,-795,0,1722865461,12592.117202829999,222.44439014999807,54435.9789432 2024-08-05,13:44:23.000,218,11045890,-795,0,1722865462,12592.096993899999,222.5853727499998,54436.02785304 2024-08-05,13:44:24.000,218,11045899,-795,0,1722865463,12592.016158179998,222.67701143999875,54436.097724240004 2024-08-05,13:44:25.000,218,11045913,-795,0,1722865464,12591.942058769993,222.76160099999834,54436.1536212 2024-08-05,13:44:26.000,218,11045880,-795,0,1722865465,12591.807332570002,222.85323969000456,54436.10471136 2024-08-05,13:44:27.000,218,11045894,-795,0,1722865466,12591.645661130002,222.92373098999815,54435.98593032 2024-08-05,13:44:28.000,218,11045845,-795,0,1722865467,12591.578298029992,223.02241881000373,54435.9789432 2024-08-05,13:44:29.000,218,11045867,-795,0,1722865468,12591.558089099992,223.12110663000203,54436.07676288 2024-08-05,13:44:30.000,218,11045877,-795,0,1722865469,12591.504198620001,223.13520489000075,54436.13265984 2024-08-05,13:44:31.000,218,11045893,-795,0,1722865470,12591.423362900001,223.11405750000267,54436.06977576001 2024-08-05,13:44:32.000,218,11045875,-795,0,1722865471,12591.409890279996,223.08586097999796,54436.13964696001 2024-08-05,13:44:33.000,218,11045873,-795,0,1722865472,12591.30210932,223.0435662000018,54436.06278864001 2024-08-05,13:44:34.000,218,11045867,-795,0,1722865473,12591.30210932,222.9448783800035,54436.097724240004 2024-08-05,13:44:35.000,218,11045886,-795,0,1722865474,12591.27516407999,222.9166818599988,54436.06278864001 2024-08-05,13:44:36.000,218,11045894,-795,0,1722865475,12591.308845629996,222.86733795000328,54436.0138788 2024-08-05,13:44:37.000,218,11045869,-795,0,1722865476,12591.23474621999,222.78979752000305,54435.88811064 2024-08-05,13:44:38.000,218,11045907,-795,0,1722865477,12591.248218839995,222.7686501299977,54435.84618792 2024-08-05,13:44:39.000,218,11045871,-795,0,1722865478,12591.355999799991,222.66291318000003,54435.9789432 2024-08-05,13:44:40.000,218,11045878,-795,0,1722865479,12591.436835519991,222.66291318000003,54435.909072 2024-08-05,13:44:41.000,218,11045917,-795,0,1722865480,12591.483989690001,222.6981588300041,54435.86016216 2024-08-05,13:44:42.000,218,11045893,-795,0,1722865481,12591.537880169992,222.64176579000195,54435.67150992 2024-08-05,13:44:43.000,218,11045869,-795,0,1722865482,12591.632188509997,222.6347166600026,54435.62260008 2024-08-05,13:44:44.000,218,11045897,-795,0,1722865483,12591.820805189993,222.6981588300041,54435.65054856 2024-08-05,13:44:45.000,218,11045880,-795,0,1722865484,12591.975740319998,222.6699623099994,54435.65753568001 2024-08-05,13:44:46.000,218,11045876,-795,0,1722865485,12592.049839729989,222.6840605699981,54435.5247804 2024-08-05,13:44:47.000,218,11045906,-795,0,1722865486,12592.157620689999,222.6347166600026,54435.447922080006 2024-08-05,13:44:48.000,218,11045897,-795,0,1722865487,12592.35970999,222.69110970000474,54435.53875464001 2024-08-05,13:44:49.000,218,11045934,-795,0,1722865488,12592.47422725999,222.65586405000067,54435.56670312001 2024-08-05,13:44:50.000,218,11045848,-795,0,1722865489,12592.507908809996,222.62061840000388,54435.447922080006 2024-08-05,13:44:51.000,218,11045879,-795,0,1722865490,12592.528117739996,222.6699623099994,54435.23830848 2024-08-05,13:44:52.000,218,11045929,-795,0,1722865491,12592.635898699991,222.64176579000195,54435.2452956 2024-08-05,13:44:53.000,218,11045847,-795,0,1722865492,12592.696525489991,222.6347166600026,54435.23132136001 2024-08-05,13:44:54.000,218,11045917,-795,0,1722865493,12592.635898699991,222.66291318000003,54435.0706176 2024-08-05,13:44:55.000,218,11045884,-795,0,1722865494,12592.790833829997,222.61356927000452,54435.35010240001 2024-08-05,13:44:56.000,218,11045886,-795,0,1722865495,12592.689789179996,222.60652013999788,54435.37106376001 2024-08-05,13:44:57.000,218,11045925,-795,0,1722865496,12592.662843940001,222.62061840000388,54435.3151668 2024-08-05,13:44:58.000,218,11045868,-795,0,1722865497,12592.568535599996,222.56422536000173,54435.23132136001 2024-08-05,13:44:59.000,218,11045840,-795,0,1722865498,12592.447282019995,222.5853727499998,54435.22433424001 2024-08-05,13:45:00.000,218,11045898,-795,0,1722865499,12592.31929213,222.57832362000045,54435.23132136001 2024-08-05,13:45:01.000,218,11045873,-795,0,1722865500,12592.184565929994,222.54307797000365,54435.18939864 2024-08-05,13:45:02.000,218,11045926,-795,0,1722865501,12591.989212939989,222.5360288400043,54435.11952744 2024-08-05,13:45:03.000,218,11045882,-795,0,1722865502,12591.841014119993,222.5219305799983,54435.210360000005 2024-08-05,13:45:04.000,218,11045902,-795,0,1722865503,12591.773651019997,222.5219305799983,54435.25228272001 2024-08-05,13:45:05.000,218,11045851,-795,0,1722865504,12591.638924819992,222.49373406000086,54435.21734712 2024-08-05,13:45:06.000,218,11045899,-795,0,1722865505,12591.483989690001,222.5219305799983,54435.19638576 2024-08-05,13:45:07.000,218,11045884,-795,0,1722865506,12591.31558193999,222.54307797000365,54435.05664336001 2024-08-05,13:45:08.000,218,11045897,-795,0,1722865507,12591.228009909995,222.52897970999766,54435.13350168001 2024-08-05,13:45:09.000,218,11045872,-795,0,1722865508,12591.10002002,222.550127100003,54435.03568200001 2024-08-05,13:45:10.000,218,11045894,-795,0,1722865509,12591.10002002,222.5360288400043,54435.1754244 2024-08-05,13:45:21.000,218,11045896,-795,0,1722865520,12591.13370156999,222.70520796000346,54435.18939864 2024-08-05,13:45:22.000,218,11045854,-795,0,1722865521,12591.086547399995,222.71225709000282,54435.112540320006 2024-08-05,13:45:23.000,218,11045879,-795,0,1722865522,12591.11349263999,222.70520796000346,54435.03568200001 2024-08-05,13:45:24.000,218,11045841,-795,0,1722865523,12591.16064681,222.6981588300041,54435.13350168001 2024-08-05,13:45:25.000,218,11045914,-795,0,1722865524,12591.24148253,222.72635535000154,54435.25228272001 2024-08-05,13:45:26.000,218,11045878,-795,0,1722865525,12591.288636699996,222.75455186999898,54435.23830848 2024-08-05,13:45:27.000,218,11045848,-795,0,1722865526,12591.32231825,222.74750273999962,54435.26625696 2024-08-05,13:45:28.000,218,11045881,-795,0,1722865527,12591.33579086999,222.75455186999898,54435.1754244 2024-08-05,13:45:29.000,218,11045887,-795,0,1722865528,12591.416626589991,222.76160099999834,54435.27324408001 2024-08-05,13:45:30.000,218,11045814,-795,0,1722865529,12591.463780760001,222.74750273999962,54435.30119256001 2024-08-05,13:45:31.000,218,11045880,-795,0,1722865530,12591.463780760001,222.74750273999962,54435.23830848 2024-08-05,13:45:32.000,218,11045858,-795,0,1722865531,12591.490725999996,222.75455186999898,54435.30119256001 2024-08-05,13:45:33.000,218,11045906,-795,0,1722865532,12591.618715889992,222.75455186999898,54435.3151668 2024-08-05,13:45:34.000,218,11045894,-795,0,1722865533,12591.726496850002,222.7827483900037,54435.40599936 2024-08-05,13:45:35.000,218,11045914,-795,0,1722865534,12591.814068879998,222.8320922999992,54435.47587056 2024-08-05,13:45:36.000,218,11045894,-795,0,1722865535,12591.881431979993,222.90963272999943,54435.53875464001 2024-08-05,13:45:37.000,218,11045837,-795,0,1722865536,12591.962267699993,222.95897664000222,54435.55272888 2024-08-05,13:45:38.000,218,11045844,-795,0,1722865537,12592.049839729989,223.0294679400031,54435.74138112 2024-08-05,13:45:39.000,218,11045888,-795,0,1722865538,12592.103730209994,223.08586097999796,54435.68548416001 2024-08-05,13:45:40.000,218,11045888,-795,0,1722865539,12592.083521279994,223.21979445000034,54435.80426520001 2024-08-05,13:45:41.000,218,11045866,-795,0,1722865540,12592.123939139994,223.2902857500012,54435.7693296 2024-08-05,13:45:42.000,218,11045871,-795,0,1722865541,12592.076784969999,223.36782618000143,54435.79727808 2024-08-05,13:45:43.000,218,11045869,-795,0,1722865542,12592.029630799989,223.45241574000102,54435.88811064 2024-08-05,13:45:44.000,218,11045883,-795,0,1722865543,12592.036367109999,223.55110355999932,54436.097724240004 2024-08-05,13:45:45.000,218,11045903,-795,0,1722865544,12592.043103419994,223.66388964000362,54436.167595440005 2024-08-05,13:45:46.000,218,11045892,-795,0,1722865545,12591.915113529998,223.72733180999785,54436.167595440005 2024-08-05,13:45:47.000,218,11045913,-795,0,1722865546,12591.793859949998,223.8330687600028,54436.11169848001 2024-08-05,13:45:48.000,218,11045816,-795,0,1722865547,12591.719760539992,223.93880571000045,54436.25842800001 2024-08-05,13:45:49.000,218,11045893,-795,0,1722865548,12591.672606369997,224.04454265999811,54436.40515752001 2024-08-05,13:45:50.000,218,11045892,-795,0,1722865549,12591.585034340002,224.1432304800037,54436.454067360006 2024-08-05,13:45:51.000,218,11045895,-795,0,1722865550,12591.490725999996,224.23486917000264,54436.55887416 2024-08-05,13:45:52.000,218,11045861,-795,0,1722865551,12591.416626589991,224.31945873000222,54436.58682264 2024-08-05,13:45:53.000,218,11045899,-795,0,1722865552,12591.29537300999,224.4040482900018,54436.5379128 2024-08-05,13:45:54.000,218,11045916,-795,0,1722865553,12591.32231825,224.46044133000396,54436.64970672 2024-08-05,13:45:55.000,218,11045879,-795,0,1722865554,12591.19432835999,224.50978523999947,54436.65669384 2024-08-05,13:45:56.000,218,11045877,-795,0,1722865555,12591.16064681,224.57322741000098,54436.789449120006 2024-08-05,13:45:57.000,218,11045903,-795,0,1722865556,12591.106756329995,224.67191522999929,54436.78246200001 2024-08-05,13:45:58.000,218,11045872,-795,0,1722865557,12591.126965259995,224.67191522999929,54436.75451352 2024-08-05,13:45:59.000,218,11045873,-795,0,1722865558,12591.13370156999,224.84109434999846,54436.92919152001 2024-08-05,13:46:00.000,218,11045881,-795,0,1722865559,12591.16064681,224.8974873900006,54436.96412712 2024-08-05,13:46:01.000,218,11045897,-795,0,1722865560,12591.2212736,224.9609295600021,54436.95015288001 2024-08-05,13:46:02.000,218,11045907,-795,0,1722865561,12591.29537300999,225.01732260000426,54436.90823016001 2024-08-05,13:46:03.000,218,11045883,-795,0,1722865562,12591.31558193999,225.11601042000257,54436.92919152001 2024-08-05,13:46:04.000,218,11045889,-795,0,1722865563,12591.396417659991,225.1935508500028,54437.03399832 2024-08-05,13:46:05.000,218,11045877,-795,0,1722865564,12591.436835519991,225.2922386700011,54437.103869520004 2024-08-05,13:46:06.000,218,11045942,-795,0,1722865565,12591.463780760001,225.37682823000068,54437.03399832 2024-08-05,13:46:07.000,218,11045862,-795,0,1722865566,12591.517671239992,225.46846691999963,54437.15277936 2024-08-05,13:46:08.000,218,11045893,-795,0,1722865567,12591.618715889992,225.53190909000114,54437.23662480001 2024-08-05,13:46:09.000,218,11045938,-795,0,1722865568,12591.632188509997,225.67289169000287,54437.34841872 2024-08-05,13:46:10.000,218,11045900,-795,0,1722865569,12591.686078990002,225.71518646999903,54437.41130280001 2024-08-05,13:46:11.000,218,11045876,-795,0,1722865570,12591.618715889992,225.82092342000396,54437.27854752 2024-08-05,13:46:12.000,218,11045952,-795,0,1722865571,12591.679342679992,225.94075863000035,54437.306496 2024-08-05,13:46:13.000,218,11045876,-795,0,1722865572,12591.719760539992,225.9971516700025,54437.36239296001 2024-08-05,13:46:14.000,218,11045845,-795,0,1722865573,12591.780387329993,226.10993774999952,54437.4462384 2024-08-05,13:46:15.000,218,11045904,-795,0,1722865574,12591.814068879998,226.15223253000295,54437.5161096 2024-08-05,13:46:16.000,218,11045901,-795,0,1722865575,12591.827541500003,226.22272383000382,54437.49514824 2024-08-05,13:46:17.000,218,11045871,-675,0,1722865576,12591.841014119993,226.27206773999933,54437.49514824 2024-08-05,13:46:18.000,218,11045817,-795,0,1722865577,12591.901640909993,226.30026426000404,54437.61392928 2024-08-05,13:46:19.000,218,11045873,-795,0,1722865578,12591.867959359988,226.4060012100017,54437.61392928 2024-08-05,13:46:20.000,218,11045897,-795,0,1722865579,12591.834277809998,226.48354164000193,54437.57200656001 2024-08-05,13:46:21.000,218,11045904,-795,0,1722865580,12591.894904599998,226.46239425000385,54437.676813360005 2024-08-05,13:46:22.000,218,11045890,-795,0,1722865581,12592.022894489994,226.49763990000065,54437.64187776 2024-08-05,13:46:23.000,218,11045845,-795,0,1722865582,12592.083521279994,226.54698381000344,54437.80258152 2024-08-05,13:46:24.000,218,11045900,-795,0,1722865583,12592.245192719995,226.58222946000024,54437.95629816001 2024-08-05,13:46:25.000,218,11045907,-795,0,1722865584,12592.326028439995,226.61042597999767,54438.02616936 2024-08-05,13:46:26.000,218,11045834,-795,0,1722865585,12592.33950106,226.59632771999895,54437.93533680001 2024-08-05,13:46:27.000,218,11045881,-795,0,1722865586,12592.366446299995,226.63862250000238,54437.91437544001 2024-08-05,13:46:28.000,218,11045843,-795,0,1722865587,12592.467490949995,226.66681901999982,54438.00520800001 2024-08-05,13:46:29.000,218,11045917,-795,0,1722865588,12592.45401832999,226.65976989000046,54438.12398904001 2024-08-05,13:46:30.000,218,11045893,-795,0,1722865589,12592.55506297999,226.69501554000453,54438.18687312 2024-08-05,13:46:31.000,218,11045886,-795,0,1722865590,12592.58200822,226.7373103200007,54438.25674432 2024-08-05,13:46:32.000,218,11045908,-795,0,1722865591,12592.615689769991,226.73026119000133,54438.23578296 2024-08-05,13:46:33.000,218,11045880,-795,0,1722865592,12592.635898699991,226.7514085799994,54438.277705680004 2024-08-05,13:46:34.000,218,11045880,-795,0,1722865593,12592.696525489991,226.73026119000133,54438.37552536 2024-08-05,13:46:35.000,218,11045889,-795,0,1722865594,12592.703261800001,226.7161629300026,54438.34058976001 2024-08-05,13:46:36.000,218,11045877,-795,0,1722865595,12592.689789179996,226.7161629300026,54438.38251248 2024-08-05,13:46:37.000,218,11045842,-795,0,1722865596,12592.716734419992,226.67386814999918,54438.50129352 2024-08-05,13:46:38.000,218,11045897,-795,0,1722865597,12592.703261800001,226.62452424000367,54438.36155112 2024-08-05,13:46:39.000,218,11045881,-795,0,1722865598,12592.750415969997,226.61042597999767,54438.53622912001 2024-08-05,13:46:40.000,218,11045890,-795,0,1722865599,12592.837987999992,226.59632771999895,54438.5991132 2024-08-05,13:46:41.000,218,11045929,-795,0,1722865600,12592.743679660001,226.56813120000152,54438.33360264 2024-08-05,13:46:42.000,218,11045922,-795,0,1722865601,12592.797570139992,226.53993468000408,54438.48731928001 2024-08-05,13:46:43.000,218,11045857,-795,0,1722865602,12592.898614789992,226.53993468000408,54438.50828064001 2024-08-05,13:46:44.000,218,11045895,-795,0,1722865603,12592.891878479997,226.6033768499983,54438.578151839996 2024-08-05,13:46:45.000,218,11045858,-795,0,1722865604,12593.006395750002,226.58222946000024,54438.60610032001 2024-08-05,13:46:46.000,218,11045870,-795,0,1722865605,12593.019868369993,226.65976989000046,54438.4244352 2024-08-05,13:46:47.000,218,11045892,-795,0,1722865606,12593.100704089993,226.64567163000174,54438.47334504 2024-08-05,13:46:48.000,218,11045893,-795,0,1722865607,12593.221957669994,226.7020646700039,54438.45238368 2024-08-05,13:46:49.000,218,11045879,-795,0,1722865608,12593.343211249994,226.69501554000453,54438.54321624 2024-08-05,13:46:50.000,218,11045842,-795,0,1722865609,12593.356683869999,226.77960510000412,54438.55719048001 2024-08-05,13:46:51.000,218,11045828,-795,0,1722865610,12593.45099220999,226.82189988000027,54438.466357920006 2024-08-05,13:46:52.000,218,11045912,-795,0,1722865611,12593.464464829995,226.84304726999835,54438.45937080001 2024-08-05,13:46:53.000,218,11045898,-795,0,1722865612,12593.53182792999,226.91353856999922,54438.43840944001 2024-08-05,13:46:54.000,218,11045878,-795,0,1722865613,12593.61266364999,227.0122263900048,54438.5991132 2024-08-05,13:46:55.000,218,11045891,-795,0,1722865614,12593.69349936999,227.06861942999967,54438.55020336 2024-08-05,13:46:56.000,218,11045888,-795,0,1722865615,12593.65981782,227.20255290000205,54438.55020336 2024-08-05,13:46:57.000,218,11045849,-795,0,1722865616,12593.70023568,227.21665116000077,54438.50129352 2024-08-05,13:46:58.000,218,11045814,-795,0,1722865617,12593.727180919996,227.32238810999843,54438.634048800006 2024-08-05,13:46:59.000,218,11045938,-795,0,1722865618,12593.75412615999,227.39992853999865,54438.65501016001 2024-08-05,13:47:00.000,218,11045852,-795,0,1722865619,12593.73391722999,227.51271462000295,54438.67597152001 2024-08-05,13:47:01.000,218,11045880,-795,0,1722865620,12593.74065354,227.58320592000382,54438.67597152001 2024-08-05,13:47:02.000,218,11045884,-795,0,1722865621,12593.70023568,227.64664808999805,54438.64802304 2024-08-05,13:47:03.000,218,11045913,-795,0,1722865622,12593.65308150999,227.78058156000043,54438.75981696 2024-08-05,13:47:04.000,218,11045947,-795,0,1722865623,12593.61939996,227.87222024999937,54438.82968816 2024-08-05,13:47:05.000,218,11045923,-795,0,1722865624,12593.545300549995,227.9779572000043,54438.85763664 2024-08-05,13:47:06.000,218,11045855,-795,0,1722865625,12593.376892799999,228.08369415000197,54438.72488136001 2024-08-05,13:47:07.000,218,11045904,-795,0,1722865626,12593.343211249994,228.15418545000284,54438.878598 2024-08-05,13:47:08.000,218,11045909,-795,0,1722865627,12593.208485049989,228.28811891999794,54438.745842719996 2024-08-05,13:47:09.000,218,11045912,-795,0,1722865628,12593.141121949993,228.38680674000352,54438.780778320004 2024-08-05,13:47:10.000,218,11045875,-795,0,1722865629,12593.033340989998,228.41500326000096,54438.878598 2024-08-05,13:47:11.000,218,11045899,-795,0,1722865630,12592.999659439993,228.43615064999904,54438.92750784 2024-08-05,13:47:12.000,218,11045879,-795,0,1722865631,12592.945768960002,228.52074020999862,54438.92750784 2024-08-05,13:47:13.000,218,11045893,-795,0,1722865632,12592.851460619997,228.4713963000031,54438.86462376 2024-08-05,13:47:14.000,218,11045825,-795,0,1722865633,12592.804306450002,228.45024890999775,54438.87161088001 2024-08-05,13:47:15.000,218,11045827,-795,0,1722865634,12592.831251689997,228.31631544000265,54438.9834048 2024-08-05,13:47:16.000,218,11045901,-795,0,1722865635,12592.831251689997,228.25287327000115,54438.92750784 2024-08-05,13:47:17.000,218,11045891,-795,0,1722865636,12592.844724310002,228.11893979999877,54438.94148208001 2024-08-05,13:47:18.000,218,11045900,-795,0,1722865637,12592.784097520002,228.00615372000175,54438.75981696 2024-08-05,13:47:19.000,218,11045893,-795,0,1722865638,12592.898614789992,227.82992547000322,54438.913533599996 2024-08-05,13:47:20.000,218,11045880,-795,0,1722865639,12592.972714199997,227.6677954800034,54439.00436616 2024-08-05,13:47:21.000,218,11045826,-795,0,1722865640,12592.932296339997,227.5409111400004,54438.801739680006 2024-08-05,13:47:22.000,218,11045873,-795,0,1722865641,12593.053549919998,227.38583027999994,54438.85763664 2024-08-05,13:47:23.000,218,11045826,-795,0,1722865642,12593.147858259988,227.2448476799982,54438.83667528 2024-08-05,13:47:24.000,218,11045885,-795,0,1722865643,12593.248902909989,227.10386508000374,54438.780778320004 2024-08-05,13:47:25.000,218,11045891,-795,0,1722865644,12593.363420179994,227.01927552000416,54438.76680408 2024-08-05,13:47:26.000,218,11045883,-795,0,1722865645,12593.343211249994,226.87124379000306,54438.62706168001 2024-08-05,13:47:27.000,218,11045879,-795,0,1722865646,12593.47120113999,226.77255597000476,54438.634048800006 2024-08-05,13:47:28.000,218,11045925,-795,0,1722865647,12593.59919103,226.7020646700039,54438.75981696 2024-08-05,13:47:29.000,218,11045882,-795,0,1722865648,12593.63287257999,226.62452424000367,54438.70392000001 2024-08-05,13:47:30.000,218,11045881,-795,0,1722865649,12593.63960889,226.5540329400028,54438.64802304 2024-08-05,13:47:31.000,218,11045894,-795,0,1722865650,12593.646345199995,226.43419772999914,54438.515267760005 2024-08-05,13:47:32.000,218,11045924,-795,0,1722865651,12593.63287257999,226.3425590400002,54438.515267760005 2024-08-05,13:47:33.000,218,11045861,-795,0,1722865652,12593.61939996,226.21567470000446,54438.43142232 2024-08-05,13:47:34.000,218,11045897,-795,0,1722865653,12593.63960889,226.11698687999888,54438.55719048001 2024-08-05,13:47:35.000,218,11045922,-795,0,1722865654,12593.68002675,226.0323973199993,54438.578151839996 2024-08-05,13:47:36.000,218,11045869,-795,0,1722865655,12593.646345199995,225.96895514999778,54438.55020336 2024-08-05,13:47:37.000,218,11045896,-795,0,1722865656,12593.75412615999,225.933709500001,54438.50129352 2024-08-05,13:47:38.000,218,11045901,-795,0,1722865657,12593.774335089991,225.96895514999778,54438.54321624 2024-08-05,13:47:39.000,218,11045912,-795,0,1722865658,12593.75412615999,226.0112499300012,54438.38251248 2024-08-05,13:47:40.000,218,11045910,-795,0,1722865659,12593.67329043999,226.07469210000272,54438.38251248 2024-08-05,13:47:41.000,218,11045888,-795,0,1722865660,12593.666554129995,226.18747817999974,54438.32661552 2024-08-05,13:47:42.000,218,11045874,-795,0,1722865661,12593.57224578999,226.21567470000446,54438.31962840001 2024-08-05,13:47:43.000,218,11045921,-795,0,1722865662,12593.53182792999,226.27206773999933,54438.29167992001 2024-08-05,13:47:44.000,218,11045879,-795,0,1722865663,12593.5789821,226.27206773999933,54438.41744808001 2024-08-05,13:47:45.000,218,11045861,-795,0,1722865664,12593.63287257999,226.31436252000276,54438.36853824001 2024-08-05,13:47:46.000,218,11045849,-795,0,1722865665,12593.55877317,226.3073133900034,54438.23578296 2024-08-05,13:47:47.000,218,11045875,-795,0,1722865666,12593.65308150999,226.37780469000427,54438.24975720001 2024-08-05,13:47:48.000,218,11045879,-795,0,1722865667,12593.747389849996,226.391902950003,54438.27071856001 2024-08-05,13:47:49.000,218,11045899,-795,0,1722865668,12593.976424389992,226.4694433800032,54438.30565416 2024-08-05,13:47:50.000,218,11045872,-795,0,1722865669,12594.023578560002,226.4905907700013,54438.29167992001 2024-08-05,13:47:51.000,218,11045893,-795,0,1722865670,12594.084205350002,226.58222946000024,54438.179886000005 2024-08-05,13:47:52.000,218,11045900,-795,0,1722865671,12594.178513689993,226.5892785899996,54438.228795840005 2024-08-05,13:47:53.000,218,11045876,-795,0,1722865672,12594.272822029998,226.65976989000046,54438.22180872001 2024-08-05,13:47:54.000,218,11045889,-795,0,1722865673,12594.394075609998,226.65976989000046,54438.36155112 2024-08-05,13:47:55.000,218,11045909,-795,0,1722865674,12594.421020849994,226.74435945000005,54438.27071856001 2024-08-05,13:47:56.000,218,11045910,-795,0,1722865675,12594.447966089989,226.77960510000412,54438.20084736001 2024-08-05,13:47:57.000,218,11045856,-795,0,1722865676,12594.474911329999,226.79370336000284,54438.12398904001 2024-08-05,13:47:58.000,218,11045910,-795,0,1722865677,12594.454702399998,226.8007524900022,54438.07507920001 2024-08-05,13:47:59.000,218,11045888,-795,0,1722865678,12594.461438709994,226.835998139999,54438.2148216 2024-08-05,13:48:00.000,218,11045917,-795,0,1722865679,12594.400811919993,226.82189988000027,54438.2148216 2024-08-05,13:48:01.000,218,11045903,-795,0,1722865680,12594.367130369988,226.82189988000027,54438.18687312 2024-08-05,13:48:02.000,218,11045900,-795,0,1722865681,12594.225667860002,226.77255597000476,54438.11700192 2024-08-05,13:48:03.000,218,11045874,-795,0,1722865682,12594.165041070002,226.78665423000348,54438.07507920001 2024-08-05,13:48:04.000,218,11045896,-795,0,1722865683,12594.043787490002,226.7373103200007,54437.99123376 2024-08-05,13:48:05.000,218,11045863,-795,0,1722865684,12593.962951770001,226.72321206000197,54438.02616936 2024-08-05,13:48:06.000,218,11045916,-795,0,1722865685,12593.875379739991,226.67386814999918,54437.94931104 2024-08-05,13:48:07.000,218,11045883,-795,0,1722865686,12593.848434499996,226.61042597999767,54437.893414080005 2024-08-05,13:48:08.000,218,11045890,-795,0,1722865687,12593.834961879991,226.56813120000152,54437.963285280006 2024-08-05,13:48:09.000,218,11045904,-795,0,1722865688,12593.767598779996,226.51173815999937,54437.95629816001 2024-08-05,13:48:10.000,218,11045904,-795,0,1722865689,12593.646345199995,226.41305034000106,54437.83053 2024-08-05,13:48:11.000,218,11045924,-795,0,1722865690,12593.504882689995,226.4060012100017,54437.73271032 2024-08-05,13:48:12.000,218,11045887,-795,0,1722865691,12593.424046969994,226.35665729999891,54437.63489064 2024-08-05,13:48:13.000,218,11045875,-795,0,1722865692,12593.336474939999,226.30026426000404,54437.5859808 2024-08-05,13:48:14.000,218,11045873,-795,0,1722865693,12593.221957669994,226.17337992000103,54437.50213536001 2024-08-05,13:48:15.000,218,11045893,-795,0,1722865694,12593.208485049989,226.15223253000295,54437.66283912 2024-08-05,13:48:16.000,218,11045867,-795,0,1722865695,12593.100704089993,226.07469210000272,54437.55104520001 2024-08-05,13:48:17.000,218,11045910,-795,0,1722865696,12593.040077299993,225.99010254000314,54437.49514824 2024-08-05,13:48:18.000,218,11045886,-795,0,1722865697,12592.885142170002,225.92666037000163,54437.306496 2024-08-05,13:48:19.000,218,11045920,-795,0,1722865698,12592.817779069992,225.84207081000204,54437.271560400004 2024-08-05,13:48:20.000,218,11045889,-795,0,1722865699,12592.736943349992,225.7504321200031,54437.341431600005 2024-08-05,13:48:21.000,218,11045875,-795,0,1722865700,12592.662843940001,225.71518646999903,54437.2016892 2024-08-05,13:48:22.000,218,11045931,-795,0,1722865701,12592.568535599996,225.57420387000457,54436.95015288001 2024-08-05,13:48:23.000,218,11045857,-795,0,1722865702,12592.548326669996,225.53190909000114,54436.97111424 2024-08-05,13:48:24.000,218,11045929,-795,0,1722865703,12592.56179929,225.4543686600009,54437.01303696 2024-08-05,13:48:25.000,218,11045942,-795,0,1722865704,12592.649371319996,225.41207388000475,54437.08290816 2024-08-05,13:48:26.000,218,11045902,-795,0,1722865705,12592.62242608,225.30633692999982,54437.03399832 2024-08-05,13:48:27.000,218,11045915,-795,0,1722865706,12592.55506297999,225.2922386700011,54436.91521728 2024-08-05,13:48:28.000,218,11045883,-795,0,1722865707,12592.507908809996,225.2428947599983,54436.75451352 2024-08-05,13:48:29.000,218,11045906,-795,0,1722865708,12592.568535599996,225.2287964999996,54436.78246200001 2024-08-05,13:48:30.000,218,11045903,-795,0,1722865709,12592.642635010001,225.17240346000472,54436.79643624 2024-08-05,13:48:31.000,218,11045879,-795,0,1722865710,12592.656107629991,225.15125606999936,54436.65669384 2024-08-05,13:48:32.000,218,11045892,-795,0,1722865711,12592.763888590001,225.13010868000129,54436.70560368 2024-08-05,13:48:33.000,218,11045859,-795,0,1722865712,12592.750415969997,225.11601042000257,54436.63573248 2024-08-05,13:48:34.000,218,11045871,-795,0,1722865713,12592.824515380002,225.03142086000298,54436.61477112001 2024-08-05,13:48:35.000,218,11045848,-795,0,1722865714,12592.858196929992,225.08781389999785,54436.59380976001 2024-08-05,13:48:36.000,218,11045913,-795,0,1722865715,12592.912087409997,225.07371563999914,54436.53092568 2024-08-05,13:48:37.000,218,11045865,-795,0,1722865716,12592.932296339997,225.0948630300045,54436.39817040001 2024-08-05,13:48:38.000,218,11045895,-795,0,1722865717,12592.925560030002,225.12305955000193,54436.41913176 2024-08-05,13:48:39.000,218,11045913,-795,0,1722865718,12592.999659439993,225.15125606999936,54436.49599008001 2024-08-05,13:48:40.000,218,11045905,-795,0,1722865719,12592.986186820002,225.1089612900032,54436.48900296 2024-08-05,13:48:41.000,218,11045900,-795,0,1722865720,12592.972714199997,225.0807647699985,54436.454067360006 2024-08-05,13:48:42.000,218,11045918,-795,0,1722865721,12592.986186820002,225.0102734700049,54436.30035072 2024-08-05,13:48:43.000,218,11045840,-795,0,1722865722,12592.871669549997,224.92568390999804,54436.35624768001 2024-08-05,13:48:44.000,218,11045913,-795,0,1722865723,12592.932296339997,224.82699608999974,54436.32829920001 2024-08-05,13:48:45.000,218,11045900,-795,0,1722865724,12592.864933240002,224.75650478999887,54436.27240224 2024-08-05,13:48:46.000,218,11045902,-795,0,1722865725,12592.763888590001,224.59437479999906,54436.12567272 2024-08-05,13:48:47.000,218,11045919,-795,0,1722865726,12592.770624899997,224.47453959000268,54436.167595440005 2024-08-05,13:48:48.000,218,11045852,-795,0,1722865727,12592.763888590001,224.31240960000287,54436.07676288 2024-08-05,13:48:49.000,218,11045886,-795,0,1722865728,12592.743679660001,224.21372178000456,54436.27240224 2024-08-05,13:48:50.000,218,11045828,-795,0,1722865729,12592.750415969997,224.0586409200041,54436.12567272 2024-08-05,13:48:51.000,218,11045887,-795,0,1722865730,12592.703261800001,223.95290396999917,54436.03484016 2024-08-05,13:48:52.000,218,11045895,-795,0,1722865731,12592.656107629991,223.8119213700047,54435.97195608001 2024-08-05,13:48:53.000,218,11045852,-795,0,1722865732,12592.608953459996,223.7202826799985,54435.89509776001 2024-08-05,13:48:54.000,218,11045893,-795,0,1722865733,12592.56179929,223.64274224999826,54435.77631672001 2024-08-05,13:48:55.000,218,11045873,-795,0,1722865734,12592.568535599996,223.57225095000467,54435.9789432 2024-08-05,13:48:56.000,218,11045882,-795,0,1722865735,12592.53485404999,223.52290704000188,54435.87413640001 2024-08-05,13:48:57.000,218,11045879,-795,0,1722865736,12592.48096357,223.4876613899978,54435.89509776001 2024-08-05,13:48:58.000,218,11045842,-795,0,1722865737,12592.42033678,223.41012096000486,54435.69247128 2024-08-05,13:48:59.000,218,11045829,-795,0,1722865738,12592.406864159995,223.34667879000335,54435.713432640005 2024-08-05,13:49:00.000,218,11045875,-795,0,1722865739,12592.33950106,223.29733488000056,54435.72041976 2024-08-05,13:49:01.000,218,11045919,-795,0,1722865740,12592.27887427,223.23389270999905,54435.615612960006 2024-08-05,13:49:02.000,218,11045897,-795,0,1722865741,12592.157620689999,223.14930314999947,54435.50381904 2024-08-05,13:49:03.000,218,11045862,-795,0,1722865742,12592.063312349994,223.0929101100046,54435.51779328001 2024-08-05,13:49:04.000,218,11045882,-795,0,1722865743,12592.036367109999,223.03651707000245,54435.48984480001 2024-08-05,13:49:05.000,218,11045912,-795,0,1722865744,12591.962267699993,223.01536968000437,54435.51080616 2024-08-05,13:49:06.000,218,11045813,-795,0,1722865745,12591.915113529998,222.98717315999966,54435.426960720004 2024-08-05,13:49:07.000,218,11045838,-795,0,1722865746,12591.847750430003,222.93078012000478,54435.39202512001 2024-08-05,13:49:08.000,218,11045890,-795,0,1722865747,12591.706287920002,222.96602577000158,54435.20337288001 2024-08-05,13:49:09.000,218,11045832,-795,0,1722865748,12591.672606369997,222.95192751000286,54435.16843728 2024-08-05,13:49:10.000,218,11045871,-795,0,1722865749,12591.625452200002,222.98717315999966,54435.161450160005 2024-08-05,13:49:31.000,218,11045854,-795,0,1722865770,12591.05960216,222.88848534000135,54434.76318432 2024-08-05,13:49:32.000,218,11045924,-795,0,1722865771,12590.945084889994,222.97307490000094,54434.81908128001 2024-08-05,13:49:33.000,218,11045897,-795,0,1722865772,12590.857512859999,222.95897664000222,54434.80510704 2024-08-05,13:49:34.000,218,11045879,-795,0,1722865773,12590.756468209998,222.98717315999966,54434.85401688 2024-08-05,13:49:35.000,218,11045889,-795,0,1722865774,12590.628478320003,223.01536968000437,54434.91690096001 2024-08-05,13:49:36.000,218,11045867,-795,0,1722865775,12590.635214629998,223.03651707000245,54435.02869488 2024-08-05,13:49:37.000,218,11045891,-795,0,1722865776,12590.466806880002,223.07176271999924,54434.95183656 2024-08-05,13:49:38.000,218,11045808,-795,0,1722865777,12590.453334259997,223.09995924000395,54434.993759280005 2024-08-05,13:49:39.000,218,11045871,-795,0,1722865778,12590.291662819996,223.15635227999883,54434.91690096001 2024-08-05,13:49:40.000,218,11045867,-795,0,1722865779,12590.217563409991,223.18454880000354,54434.944849440006 2024-08-05,13:49:41.000,218,11045871,-795,0,1722865780,12590.244508650001,223.21979445000034,54434.9308752 2024-08-05,13:49:42.000,218,11045896,-795,0,1722865781,12590.251244959996,223.24799096999777,54434.9308752 2024-08-05,13:49:43.000,218,11045874,-795,0,1722865782,12590.271453889996,223.33258053000463,54434.89593960001 2024-08-05,13:49:44.000,218,11045865,-795,0,1722865783,12590.318608059992,223.339629660004,54434.96581080001 2024-08-05,13:49:45.000,218,11045923,-795,0,1722865784,12590.406180090002,223.40307182999823,54434.98677216001 2024-08-05,13:49:46.000,218,11045896,-795,0,1722865785,12590.365762230002,223.44536661000166,54434.944849440006 2024-08-05,13:49:47.000,218,11045890,-795,0,1722865786,12590.338816989992,223.54405442999996,54434.74222296 2024-08-05,13:49:48.000,218,11045850,-795,0,1722865787,12590.385971160002,223.55815268999868,54434.81209416 2024-08-05,13:49:49.000,218,11045884,-795,0,1722865788,12590.439861639992,223.62864398999955,54434.86799112001 2024-08-05,13:49:50.000,218,11045848,-795,0,1722865789,12590.594796769998,223.7484792000032,54434.98677216001 2024-08-05,13:49:51.000,218,11045881,-795,0,1722865790,12590.621742009993,223.8119213700047,54434.88895248001 2024-08-05,13:49:52.000,218,11045897,-795,0,1722865791,12590.648687249988,223.81897050000407,54434.89593960001 2024-08-05,13:49:53.000,218,11045894,-795,0,1722865792,12590.769940829989,223.90356006000366,54434.88196536 2024-08-05,13:49:54.000,218,11045894,-795,0,1722865793,12590.89119440999,223.9317565800011,54434.95882368 2024-08-05,13:49:55.000,218,11045884,-795,0,1722865794,12590.958557509999,223.95995309999853,54434.83305552 2024-08-05,13:49:56.000,218,11045890,-795,0,1722865795,12591.046129539995,223.98814962000324,54434.86799112001 2024-08-05,13:49:57.000,218,11045908,-795,0,1722865796,12591.086547399995,223.97405136000452,54434.79811992001 2024-08-05,13:49:58.000,218,11045852,-795,0,1722865797,12591.20106467,223.97405136000452,54434.756197200004 2024-08-05,13:49:59.000,218,11045865,-795,0,1722865798,12591.33579086999,223.9458548399998,54434.95183656 2024-08-05,13:50:00.000,218,11045874,-795,0,1722865799,12591.396417659991,223.88946179999766,54434.9308752 2024-08-05,13:50:01.000,218,11045884,-795,0,1722865800,12591.34252718,223.8471670200015,54434.874978240005 2024-08-05,13:50:02.000,218,11045866,-795,0,1722865801,12591.396417659991,223.7484792000032,54434.861004 2024-08-05,13:50:03.000,218,11045871,-795,0,1722865802,12591.436835519991,223.74143007000384,54434.88895248001 2024-08-05,13:50:04.000,218,11045895,-795,0,1722865803,12591.38294504,223.71323354999913,54434.944849440006 2024-08-05,13:50:05.000,218,11045888,-795,0,1722865804,12591.349263489996,223.74143007000384,54434.97978504 2024-08-05,13:50:06.000,218,11045893,-795,0,1722865805,12591.30210932,223.6991352900004,54435.02170776 2024-08-05,13:50:07.000,218,11045889,-795,0,1722865806,12591.24148253,223.74143007000384,54434.944849440006 2024-08-05,13:50:08.000,218,11045874,-795,0,1722865807,12591.26169146,223.72733180999785,54435.042669120005 2024-08-05,13:50:09.000,218,11045884,-795,0,1722865808,12591.268427769995,223.70618441999977,54435.18939864 2024-08-05,13:50:10.000,218,11045878,-795,0,1722865809,12591.31558193999,223.66388964000362,54435.18939864 2024-08-05,13:50:11.000,218,11045885,-795,0,1722865810,12591.288636699996,223.65684051000426,54435.11952744 2024-08-05,13:50:12.000,218,11045881,-795,0,1722865811,12591.329054559996,223.6215948600002,54435.15446304001 2024-08-05,13:50:13.000,218,11045890,-795,0,1722865812,12591.34252718,223.55110355999932,54435.1404888 2024-08-05,13:50:14.000,218,11045915,-795,0,1722865813,12591.436835519991,223.5370053000006,54435.25228272001 2024-08-05,13:50:15.000,218,11045885,-795,0,1722865814,12591.483989690001,223.44536661000166,54435.259269840004 2024-08-05,13:50:16.000,218,11045893,-795,0,1722865815,12591.564825410002,223.34667879000335,54435.27324408001 2024-08-05,13:50:17.000,218,11045903,-795,0,1722865816,12591.665870060002,223.24799096999777,54435.23830848 2024-08-05,13:50:18.000,218,11045775,-795,0,1722865817,12591.820805189993,223.15635227999883,54435.39202512001 2024-08-05,13:50:19.000,218,11045868,-795,0,1722865818,12591.908377219988,223.09995924000395,54435.41298648 2024-08-05,13:50:20.000,218,11045891,-795,0,1722865819,12592.070048659989,223.0294679400031,54435.32215392001 2024-08-05,13:50:21.000,218,11045877,-795,0,1722865820,12592.137411759999,223.00127141999837,54435.33612816 2024-08-05,13:50:22.000,218,11045862,-795,0,1722865821,12592.224983789994,222.97307490000094,54435.26625696 2024-08-05,13:50:23.000,218,11045886,-795,0,1722865822,12592.39339153999,222.95897664000222,54435.40599936 2024-08-05,13:50:24.000,218,11045870,-795,0,1722865823,12592.49443618999,222.96602577000158,54435.28721832 2024-08-05,13:50:25.000,218,11045868,-795,0,1722865824,12592.629162389996,222.9801240300003,54435.44093496001 2024-08-05,13:50:26.000,218,11045851,-795,0,1722865825,12592.804306450002,222.99422228999902,54435.56670312001 2024-08-05,13:50:27.000,218,11045916,-795,0,1722865826,12592.898614789992,222.99422228999902,54435.56670312001 2024-08-05,13:50:28.000,218,11045849,-795,0,1722865827,12592.885142170002,223.07176271999924,54435.48285768 2024-08-05,13:50:29.000,218,11045862,-795,0,1722865828,12592.898614789992,223.09995924000395,54435.44093496001 2024-08-05,13:50:30.000,218,11045868,-795,0,1722865829,12592.959241579993,223.1422540200001,54435.6295872 2024-08-05,13:50:31.000,218,11045857,-795,0,1722865830,12592.952505269997,223.17749967000418,54435.594651600004 2024-08-05,13:50:32.000,218,11045888,-795,0,1722865831,12592.918823719992,223.21979445000034,54435.58067736 2024-08-05,13:50:33.000,218,11045885,-795,0,1722865832,12592.851460619997,223.2268435799997,54435.55272888 2024-08-05,13:50:34.000,218,11045887,-795,0,1722865833,12592.784097520002,223.17045054000482,54435.6295872 2024-08-05,13:50:35.000,218,11045877,-795,0,1722865834,12592.656107629991,223.17749967000418,54435.615612960006 2024-08-05,13:50:36.000,218,11045868,-795,0,1722865835,12592.528117739996,223.1422540200001,54435.63657432001 2024-08-05,13:50:37.000,218,11045846,-795,0,1722865836,12592.41360046999,223.1070083700033,54435.62260008 2024-08-05,13:50:38.000,218,11045884,-795,0,1722865837,12592.2990832,223.0435662000018,54435.65054856 2024-08-05,13:50:39.000,218,11045853,-795,0,1722865838,12592.19130223999,222.9448783800035,54435.70644552001 2024-08-05,13:50:40.000,218,11045871,-795,0,1722865839,12592.049839729989,222.8955344700007,54435.74138112 2024-08-05,13:50:41.000,218,11045918,-755,0,1722865840,12591.901640909993,222.8955344700007,54435.77631672001 2024-08-05,13:50:42.000,218,11045850,-795,0,1722865841,12591.753442089997,222.81799404000049,54435.664522800005 2024-08-05,13:50:43.000,218,11045886,-795,0,1722865842,12591.645661130002,222.85323969000456,54435.70644552001 2024-08-05,13:50:44.000,218,11045892,-795,0,1722865843,12591.510934929996,222.881436210002,54435.68548416001 2024-08-05,13:50:45.000,218,11045863,-795,0,1722865844,12591.450308139996,222.87438708000263,54435.74836824 2024-08-05,13:50:46.000,218,11045888,-795,0,1722865845,12591.32231825,222.95897664000222,54435.6295872 2024-08-05,13:50:47.000,218,11045877,-795,0,1722865846,12591.25495514999,222.97307490000094,54435.67150992 2024-08-05,13:50:48.000,218,11045891,-795,0,1722865847,12591.228009909995,223.00127141999837,54435.6994584 2024-08-05,13:50:49.000,218,11045891,-795,0,1722865848,12591.248218839995,223.05061533000116,54435.783303840006 2024-08-05,13:50:50.000,218,11045841,-795,0,1722865849,12591.167383119995,223.09995924000395,54435.72041976 2024-08-05,13:50:51.000,218,11045853,-795,0,1722865850,12591.126965259995,223.13520489000075,54435.64356144 2024-08-05,13:50:52.000,218,11045906,-795,0,1722865851,12591.046129539995,223.1634014099982,54435.65054856 2024-08-05,13:50:53.000,218,11045868,-795,0,1722865852,12591.03939323,223.17749967000418,54435.6295872 2024-08-05,13:50:54.000,218,11045905,-795,0,1722865853,12591.09328370999,223.21979445000034,54435.72041976 2024-08-05,13:50:55.000,218,11045915,-795,0,1722865854,12591.14043788,223.14930314999947,54435.72041976 2024-08-05,13:50:56.000,218,11045854,-795,0,1722865855,12591.11349263999,223.19864706000226,54435.72740688001 2024-08-05,13:50:57.000,218,11045878,-795,0,1722865856,12591.09328370999,223.17749967000418,54435.69247128 2024-08-05,13:50:58.000,218,11045859,-795,0,1722865857,12591.11349263999,223.14930314999947,54435.75535536001 2024-08-05,13:50:59.000,218,11045855,-795,0,1722865858,12591.11349263999,223.12110663000203,54435.72740688001 2024-08-05,13:51:00.000,218,11045893,-795,0,1722865859,12591.046129539995,223.13520489000075,54435.70644552001 2024-08-05,13:51:01.000,218,11045905,-795,0,1722865860,12591.03939323,223.06471358999988,54435.57369024 2024-08-05,13:51:02.000,218,11045826,-795,0,1722865861,12591.046129539995,223.0788118499986,54435.60163872 2024-08-05,13:51:03.000,218,11045888,-795,0,1722865862,12591.10002002,223.00832054999773,54435.615612960006 2024-08-05,13:51:04.000,218,11045887,-795,0,1722865863,12591.14043788,223.08586097999796,54435.73439400001 2024-08-05,13:51:05.000,218,11045895,-795,0,1722865864,12591.17411942999,223.0435662000018,54435.72041976 2024-08-05,13:51:06.000,218,11045815,-795,0,1722865865,12591.167383119995,223.09995924000395,54435.65054856 2024-08-05,13:51:07.000,218,11045879,-795,0,1722865866,12591.18085574,223.17045054000482,54435.53875464001 2024-08-05,13:51:08.000,218,11045877,-795,0,1722865867,12591.16064681,223.27618749000248,54435.55272888 2024-08-05,13:51:09.000,218,11045901,-795,0,1722865868,12591.2212736,223.3537279200027,54435.60862584001 2024-08-05,13:51:10.000,218,11045889,-795,0,1722865869,12591.20106467,223.48061225999845,54435.57369024 2024-08-05,13:51:11.000,218,11045877,-795,0,1722865870,12591.207800979995,223.5370053000006,54435.58067736 2024-08-05,13:51:12.000,218,11045861,-795,0,1722865871,12591.20106467,223.69208616000105,54435.57369024 2024-08-05,13:51:13.000,218,11045878,-795,0,1722865872,12591.207800979995,223.72733180999785,54435.496831920005 2024-08-05,13:51:14.000,218,11045843,-795,0,1722865873,12591.21453728999,223.79077397999936,54435.57369024 2024-08-05,13:51:15.000,218,11045877,-795,0,1722865874,12591.18085574,223.81897050000407,54435.55971600001 2024-08-05,13:51:16.000,218,11045871,-795,0,1722865875,12591.09328370999,223.92470745000173,54435.5247804 2024-08-05,13:51:17.000,218,11045881,-795,0,1722865876,12591.025920609995,223.97405136000452,54435.47587056 2024-08-05,13:51:18.000,218,11045899,-795,0,1722865877,12590.91140333999,223.9951987500026,54435.4549092 2024-08-05,13:51:19.000,218,11045868,-635,0,1722865878,12590.945084889994,224.00929701000132,54435.60163872 2024-08-05,13:51:20.000,218,11045861,-795,0,1722865879,12590.776677139998,224.00929701000132,54435.67150992 2024-08-05,13:51:21.000,218,11045907,-795,0,1722865880,12590.716050349998,224.00929701000132,54435.65753568001 2024-08-05,13:51:22.000,218,11045856,-795,0,1722865881,12590.648687249988,223.9670022299979,54435.6295872 2024-08-05,13:51:23.000,218,11045892,-795,0,1722865882,12590.561115219993,223.90356006000366,54435.63657432001 2024-08-05,13:51:24.000,218,11045881,-795,0,1722865883,12590.480279499992,223.8471670200015,54435.70644552001 2024-08-05,13:51:25.000,218,11045896,-795,0,1722865884,12590.379234849992,223.73438094000448,54435.69247128 2024-08-05,13:51:26.000,218,11045913,-795,0,1722865885,12590.190618169996,223.70618441999977,54435.51080616 2024-08-05,13:51:27.000,218,11045903,-795,0,1722865886,12590.16367293,223.59339834000275,54435.67849704 2024-08-05,13:51:28.000,218,11045885,-795,0,1722865887,12590.10304614,223.49471052000445,54435.713432640005 2024-08-05,13:51:29.000,218,11045849,-675,0,1722865888,12590.07610089999,223.3889735699995,54435.783303840006 2024-08-05,13:51:30.000,218,11045829,-795,0,1722865889,12589.90095684,223.28323662000184,54435.72740688001 2024-08-05,13:51:31.000,218,11045894,-795,0,1722865890,12589.786439569994,223.21979445000034,54435.58766448001 2024-08-05,13:51:32.000,218,11045855,-795,0,1722865891,12589.678658609999,223.1634014099982,54435.60862584001 2024-08-05,13:51:33.000,218,11045884,-795,0,1722865892,12589.638240749999,223.0294679400031,54435.56670312001 2024-08-05,13:51:34.000,218,11045902,-795,0,1722865893,12589.577613959998,222.98717315999966,54435.56670312001 2024-08-05,13:51:35.000,218,11045876,-795,0,1722865894,12589.584350269994,222.93078012000478,54435.58067736 2024-08-05,13:51:36.000,218,11045861,-795,0,1722865895,12589.456360379998,222.881436210002,54435.4549092 2024-08-05,13:51:37.000,218,11045875,-795,0,1722865896,12589.442887759993,222.84619055999792,54435.385038 2024-08-05,13:51:38.000,218,11045861,-795,0,1722865897,12589.409206210003,222.7827483900037,54435.447922080006 2024-08-05,13:51:39.000,218,11045876,-795,0,1722865898,12589.395733589998,222.77569926000433,54435.35708952 2024-08-05,13:51:40.000,218,11045855,-795,0,1722865899,12589.321634179993,222.7827483900037,54435.2452956 2024-08-05,13:51:41.000,218,11045892,-795,0,1722865900,12589.328370490002,222.7827483900037,54435.23132136001 2024-08-05,13:51:42.000,218,11045874,-795,0,1722865901,12589.314897869997,222.81799404000049,54435.18939864 2024-08-05,13:51:43.000,218,11045867,-795,0,1722865902,12589.328370490002,222.80389578000177,54435.18939864 2024-08-05,13:51:44.000,218,11045848,-795,0,1722865903,12589.362052039993,222.8320922999992,54435.259269840004 2024-08-05,13:51:45.000,218,11045887,-795,0,1722865904,12589.321634179993,222.82504316999984,54435.2452956 2024-08-05,13:51:46.000,218,11045827,-795,0,1722865905,12589.227325840002,222.8955344700007,54435.1754244 2024-08-05,13:51:47.000,218,11045893,-795,0,1722865906,12589.146490120002,222.93782925000414,54435.04965624 2024-08-05,13:51:48.000,218,11045810,-795,0,1722865907,12589.011763919996,222.9801240300003,54435.05664336001 2024-08-05,13:51:49.000,218,11045850,-795,0,1722865908,12588.998291299991,222.96602577000158,54435.11952744 2024-08-05,13:51:50.000,218,11045890,-795,0,1722865909,12588.79620199999,223.02241881000373,54435.112540320006 2024-08-05,13:51:51.000,218,11045905,-795,0,1722865910,12588.6614758,223.00127141999837,54435.10555320001 2024-08-05,13:51:52.000,218,11045903,-795,0,1722865911,12588.49306804999,223.0294679400031,54435.03568200001 2024-08-05,13:51:53.000,218,11045884,-795,0,1722865912,12588.385287089994,223.00832054999773,54435.06363048001 2024-08-05,13:51:54.000,218,11045828,-795,0,1722865913,12588.257297199998,223.00832054999773,54435.11952744 2024-08-05,13:51:55.000,218,11045902,-795,0,1722865914,12588.129307310002,223.00832054999773,54435.0007464 2024-08-05,13:51:56.000,218,11045900,-795,0,1722865915,12588.008053730002,223.00127141999837,54435.042669120005 2024-08-05,13:51:57.000,218,11045867,-795,0,1722865916,12587.880063839992,222.9448783800035,54434.88895248001 2024-08-05,13:51:58.000,218,11045920,-795,0,1722865917,12587.76554657,222.93782925000414,54434.88196536 2024-08-05,13:51:59.000,218,11045892,-795,0,1722865918,12587.792491809996,222.90258360000007,54435.042669120005 2024-08-05,13:52:00.000,218,11045883,-795,0,1722865919,12587.785755500001,222.86028882000392,54435.05664336001 2024-08-05,13:52:01.000,218,11045860,-795,0,1722865920,12587.772282879996,222.82504316999984,54435.02170776 2024-08-05,13:52:02.000,218,11045857,-795,0,1722865921,12587.691447159996,222.82504316999984,54434.91690096001 2024-08-05,13:52:03.000,218,11045906,-795,0,1722865922,12587.785755500001,222.78979752000305,54434.874978240005 2024-08-05,13:52:04.000,218,11045870,-795,0,1722865923,12587.826173360001,222.77569926000433,54434.826068400005 2024-08-05,13:52:05.000,218,11045823,-795,0,1722865924,12587.920481699992,222.7968466500024,54434.84702976001 2024-08-05,13:52:06.000,218,11045901,-795,0,1722865925,12587.967635870002,222.7968466500024,54434.707287360005 2024-08-05,13:52:07.000,218,11045899,-795,0,1722865926,12588.061944209992,222.74750273999962,54434.74222296 2024-08-05,13:52:08.000,218,11045884,-795,0,1722865927,12588.122570999993,222.7334044800009,54434.72824872001 2024-08-05,13:52:09.000,218,11045874,-795,0,1722865928,12588.237088269998,222.65586405000067,54434.77017144001 2024-08-05,13:52:10.000,218,11045884,-795,0,1722865929,12588.277506129998,222.57832362000045,54434.70030024001 2024-08-05,13:52:11.000,218,11045886,-795,0,1722865930,12588.250560889988,222.50078319000022,54434.59549344 2024-08-05,13:52:12.000,218,11045903,-795,0,1722865931,12588.264033509993,222.38094798000384,54434.58151920001 2024-08-05,13:52:13.000,218,11045904,-795,0,1722865932,12588.250560889988,222.2893092900049,54434.48369952001 2024-08-05,13:52:14.000,218,11045884,-795,0,1722865933,12588.277506129998,222.16242495000188,54434.50466088 2024-08-05,13:52:15.000,218,11045885,-795,0,1722865934,12588.331396609989,222.08488452000165,54434.49767376 2024-08-05,13:52:16.000,218,11045882,-795,0,1722865935,12588.331396609989,221.92275453000184,54434.49767376 2024-08-05,13:52:17.000,218,11045879,-795,0,1722865936,12588.324660299993,221.81701758000418,54434.41382832001 2024-08-05,13:52:18.000,218,11045904,-795,0,1722865937,12588.317923989998,221.69013324000116,54434.48369952001 2024-08-05,13:52:19.000,218,11045876,-795,0,1722865938,12588.344869229993,221.5843962900035,54434.39985408 2024-08-05,13:52:20.000,218,11045852,-795,0,1722865939,12588.311187679989,221.48570846999792,54434.371905600005 2024-08-05,13:52:21.000,218,11045882,-795,0,1722865940,12588.277506129998,221.35177500000282,54434.23915032 2024-08-05,13:52:22.000,218,11045877,-795,0,1722865941,12588.230351959988,221.26718544000323,54434.23915032 2024-08-05,13:52:23.000,218,11045855,-795,0,1722865942,12588.210143030003,221.1262028400015,54434.253124560004 2024-08-05,13:52:24.000,218,11045864,-795,0,1722865943,12588.250560889988,221.11210458000278,54434.392866960006 2024-08-05,13:52:25.000,218,11045919,-795,0,1722865944,12588.210143030003,221.00636762999784,54434.371905600005 2024-08-05,13:52:26.000,218,11045908,-795,0,1722865945,12588.162988859993,220.90767980999954,54434.31600864001 2024-08-05,13:52:27.000,218,11045892,-795,0,1722865946,12587.947426940002,220.80194286000187,54433.98062688001 2024-08-05,13:52:28.000,218,11045878,-795,0,1722865947,12588.034998969997,220.7173533000023,54434.14133064 2024-08-05,13:52:29.000,218,11045864,-795,0,1722865948,12588.048471590002,220.63981287000206,54434.253124560004 2024-08-05,13:52:30.000,218,11045863,-795,0,1722865949,12588.041735279992,220.55522331000248,54434.23915032 2024-08-05,13:52:31.000,218,11045945,-635,0,1722865950,12587.974372179997,220.46358462000353,54434.17626624001 2024-08-05,13:52:32.000,218,11045913,-795,0,1722865951,12587.967635870002,220.35079853999923,54434.162292 2024-08-05,13:52:33.000,218,11045887,-795,0,1722865952,12587.974372179997,220.30850376000308,54434.17626624001 2024-08-05,13:52:34.000,218,11045883,-795,0,1722865953,12588.001317419992,220.21686507000413,54434.17626624001 2024-08-05,13:52:35.000,218,11045935,-795,0,1722865954,12588.008053730002,220.20981594000477,54434.106395040006 2024-08-05,13:52:36.000,218,11045872,-795,0,1722865955,12588.014790039997,220.16047203000198,54434.13434352 2024-08-05,13:52:37.000,218,11045888,-795,0,1722865956,12587.987844800002,220.18866854999942,54433.98062688001 2024-08-05,13:52:38.000,218,11045893,-795,0,1722865957,12588.088889450002,220.20981594000477,54433.97363976 2024-08-05,13:52:39.000,218,11045868,-795,0,1722865958,12588.156252549998,220.2380124600022,54434.0924208 2024-08-05,13:52:40.000,218,11045843,-795,0,1722865959,12588.189934100003,220.23096333000285,54434.057485200006 2024-08-05,13:52:41.000,218,11045865,-795,0,1722865960,12588.189934100003,220.30145463000372,54433.99460112 2024-08-05,13:52:42.000,218,11045865,-795,0,1722865961,12588.176461479998,220.32965115000115,54433.917742800004 2024-08-05,13:52:43.000,218,11045902,-795,0,1722865962,12588.169725170002,220.35079853999923,54433.90376856 2024-08-05,13:52:44.000,218,11045923,-795,0,1722865963,12588.169725170002,220.40014245000202,54434.00158824 2024-08-05,13:52:45.000,218,11045931,-795,0,1722865964,12588.102362069993,220.45653549000417,54433.98062688001 2024-08-05,13:52:46.000,218,11045884,-795,0,1722865965,12588.048471590002,220.4706337500029,54433.87582008 2024-08-05,13:52:47.000,218,11045894,-795,0,1722865966,12587.900272769992,220.50587939999969,54433.85485872 2024-08-05,13:52:48.000,218,11045863,-795,0,1722865967,12587.805964430001,220.50587939999969,54433.90376856 2024-08-05,13:52:49.000,218,11045931,-795,0,1722865968,12587.72512871,220.5199776599984,54433.92472992 2024-08-05,13:52:50.000,218,11045870,-795,0,1722865969,12587.610611439995,220.45653549000417,54433.92472992 2024-08-05,13:52:51.000,218,11045861,-795,0,1722865970,12587.41525844999,220.42833896999946,54433.82691024 2024-08-05,13:52:52.000,218,11045903,-795,0,1722865971,12587.287268559994,220.39309332000266,54433.84088448001 2024-08-05,13:52:53.000,218,11045885,-795,0,1722865972,12587.112124499989,220.3367002800005,54433.69415496001 2024-08-05,13:52:54.000,218,11045893,-795,0,1722865973,12586.936980439998,220.29440550000436,54433.7081292 2024-08-05,13:52:55.000,218,11045888,-795,0,1722865974,12586.896562579997,220.23096333000285,54433.88280720001 2024-08-05,13:52:56.000,218,11045861,-795,0,1722865975,12586.808990550002,220.13227551000455,54433.819923120005 2024-08-05,13:52:57.000,218,11045920,-795,0,1722865976,12586.721418519992,220.08998073000112,54433.85485872 2024-08-05,13:52:58.000,218,11045894,-795,0,1722865977,12586.633846489996,220.0124403000009,54433.638258 2024-08-05,13:52:59.000,218,11045852,-795,0,1722865978,12586.539538149991,219.93489987000066,54433.65921936 2024-08-05,13:53:00.000,218,11045846,-795,0,1722865979,12586.532801839996,219.93489987000066,54433.61729664 2024-08-05,13:53:01.000,218,11045883,-795,0,1722865980,12586.472175049996,219.9137524800026,54433.62428376001 2024-08-05,13:53:02.000,218,11045889,-795,0,1722865981,12586.451966119996,219.8785068299985,54433.59633528001 2024-08-05,13:53:03.000,218,11045895,-795,0,1722865982,12586.532801839996,219.90670335000323,54433.652232240005 2024-08-05,13:53:04.000,218,11045888,-795,0,1722865983,12586.54627446,219.92080161000194,54433.554412560006 2024-08-05,13:53:05.000,218,11045900,-795,0,1722865984,12586.600164939991,219.97014552000473,54433.62428376001 2024-08-05,13:53:06.000,218,11045899,-795,0,1722865985,12586.654055419996,219.9912929100028,54433.638258 2024-08-05,13:53:07.000,218,11045914,-795,0,1722865986,12586.654055419996,220.03358768999897,54433.57537392001 2024-08-05,13:53:08.000,218,11045866,-795,0,1722865987,12586.667528040001,220.08293160000176,54433.484541360005 2024-08-05,13:53:09.000,218,11045847,-795,0,1722865988,12586.714682209997,220.13227551000455,54433.50550272001 2024-08-05,13:53:10.000,218,11045847,-795,0,1722865989,12586.734891139997,220.20276680999814,54433.582361040004 2024-08-05,13:53:11.000,218,11045835,-795,0,1722865990,12586.782045309992,220.2591598500003,54433.58934816 2024-08-05,13:53:12.000,218,11045891,-795,0,1722865991,12586.782045309992,220.30145463000372,54433.61030952 2024-08-05,13:53:13.000,218,11045894,-795,0,1722865992,12586.768572690002,220.34374940999987,54433.4985156 2024-08-05,13:53:14.000,218,11045861,-795,0,1722865993,12586.748363760002,220.3226020200018,54433.40768304001 2024-08-05,13:53:15.000,218,11045883,-795,0,1722865994,12586.768572690002,220.37194593000459,54433.42864440001 2024-08-05,13:53:16.000,218,11045922,-795,0,1722865995,12586.741627449992,220.41424071000074,54433.414670160004 2024-08-05,13:53:17.000,218,11045888,-795,0,1722865996,12586.707945900002,220.43538809999882,54433.40768304001 2024-08-05,13:53:18.000,218,11045906,-795,0,1722865997,12586.633846489996,220.43538809999882,54433.21204368001 2024-08-05,13:53:19.000,218,11045873,-795,0,1722865998,12586.566483390001,220.50587939999969,54433.246979280004 2024-08-05,13:53:20.000,218,11045876,-715,0,1722865999,12586.579956009991,220.54112505000376,54433.26095352001 2024-08-05,13:53:21.000,218,11045903,-795,0,1722866000,12586.54627446,220.5693215700012,54433.114224 2024-08-05,13:53:22.000,218,11045855,-795,0,1722866001,12586.48564767,220.64686200000142,54433.00243008001 2024-08-05,13:53:23.000,218,11045838,-795,0,1722866002,12586.472175049996,220.73850069000036,54432.89063616 2024-08-05,13:53:24.000,218,11045852,-795,0,1722866003,12586.42502088,220.8160411200006,54432.862687680004 2024-08-05,13:53:25.000,218,11045903,-795,0,1722866004,12586.37786670999,220.8794832900021,54432.87666192001 2024-08-05,13:53:26.000,218,11045861,-795,0,1722866005,12586.26334944,220.97112198000104,54432.743906640004 2024-08-05,13:53:27.000,218,11045900,-795,0,1722866006,12586.21619526999,221.0275150200032,54432.8696748 2024-08-05,13:53:28.000,218,11045886,-795,0,1722866007,12586.047787519994,221.11210458000278,54432.75788088001 2024-08-05,13:53:29.000,218,11045870,-795,0,1722866008,12586.047787519994,221.09800632000406,54433.030378560004 2024-08-05,13:53:30.000,218,11045863,-795,0,1722866009,12585.966951799994,221.16849761999765,54432.99544296 2024-08-05,13:53:31.000,218,11045899,-795,0,1722866010,12585.778335119998,221.16849761999765,54432.99544296 2024-08-05,13:53:32.000,218,11045864,-795,0,1722866011,12585.643608919992,221.03456415000255,54432.96749448 2024-08-05,13:53:33.000,218,11045882,-795,0,1722866012,12585.495410099997,220.9288272000049,54432.981468720005 2024-08-05,13:53:34.000,218,11045903,-795,0,1722866013,12585.502146409992,220.80194286000187,54433.10723688 2024-08-05,13:53:35.000,218,11045926,-795,0,1722866014,12585.569509510002,220.71030417000293,54433.16313384 2024-08-05,13:53:36.000,218,11045896,-795,0,1722866015,12585.697499399997,220.63981287000206,54433.1840952 2024-08-05,13:53:37.000,218,11045925,-795,0,1722866016,12585.805280359993,220.6327637400027,54433.15614672 2024-08-05,13:53:38.000,218,11045851,-795,0,1722866017,12585.960215489999,220.64686200000142,54433.20505656 2024-08-05,13:53:39.000,218,11045865,-795,0,1722866018,12586.007369659994,220.7173533000023,54433.26095352001 2024-08-05,13:53:40.000,218,11045909,-795,0,1722866019,12586.067996449994,220.7948937300025,54433.267940640006 2024-08-05,13:53:41.000,218,11045921,-795,0,1722866020,12586.07473275999,220.87243416000274,54433.23999216001 2024-08-05,13:53:42.000,218,11045894,-795,0,1722866021,12586.09494168999,220.9147289399989,54433.23300504 2024-08-05,13:53:43.000,218,11045882,-795,0,1722866022,12586.07473275999,220.92177806999825,54433.246979280004 2024-08-05,13:53:44.000,218,11045815,-795,0,1722866023,12586.07473275999,220.9781711100004,54433.3937088 2024-08-05,13:53:45.000,218,11045848,-795,0,1722866024,12586.03431489999,221.02046589000383,54433.33781184001 2024-08-05,13:53:46.000,218,11045875,-795,0,1722866025,12585.987160729994,221.05571154000063,54433.3238376 2024-08-05,13:53:47.000,218,11045877,-795,0,1722866026,12585.899588699998,221.06276067,54433.1840952 2024-08-05,13:53:48.000,218,11045839,-795,0,1722866027,12585.919797629998,221.06980979999935,54433.13518536 2024-08-05,13:53:49.000,218,11045882,-795,0,1722866028,12585.913061319989,221.0909571900047,54433.246979280004 2024-08-05,13:53:50.000,218,11045898,-795,0,1722866029,12585.886116079993,221.05571154000063,54433.2539664 2024-08-05,13:53:51.000,218,11045883,-795,0,1722866030,12585.865907149993,221.02046589000383,54433.198069440004 2024-08-05,13:53:52.000,218,11045892,-795,0,1722866031,12585.913061319989,220.93587633000425,54433.17012096001 2024-08-05,13:53:53.000,218,11045872,-795,0,1722866032,12585.879379769998,220.88653242000146,54433.12121112001 2024-08-05,13:53:54.000,218,11045867,-795,0,1722866033,12585.906325009993,220.7666972099978,54433.15614672 2024-08-05,13:53:55.000,218,11045835,-795,0,1722866034,12585.933270249989,220.67505851999886,54433.13518536 2024-08-05,13:53:56.000,218,11045907,-795,0,1722866035,12585.946742869994,220.56227244000183,54433.07230128001 2024-08-05,13:53:57.000,218,11045871,-795,0,1722866036,12585.980424419999,220.52702678999776,54433.07230128001 2024-08-05,13:53:58.000,218,11045886,-795,0,1722866037,12586.020842279999,220.40719158000138,54433.04435280001 2024-08-05,13:53:59.000,218,11045877,-795,0,1722866038,12586.081469069999,220.30850376000308,54433.198069440004 2024-08-05,13:54:00.000,218,11045857,-795,0,1722866039,12586.18251372,220.21686507000413,54433.19108232001 2024-08-05,13:54:01.000,218,11045907,-795,0,1722866040,12586.19598633999,220.16752116000134,54433.12819824 2024-08-05,13:54:02.000,218,11045862,-795,0,1722866041,12586.18251372,220.0758824700024,54432.981468720005 2024-08-05,13:54:03.000,218,11045872,-795,0,1722866042,12586.290294679995,219.9630963899981,54433.04435280001 2024-08-05,13:54:04.000,218,11045861,-795,0,1722866043,12586.34418516,219.94899812999938,54433.12121112001 2024-08-05,13:54:05.000,218,11045923,-795,0,1722866044,12586.371130399995,219.8926050900045,54433.12819824 2024-08-05,13:54:06.000,218,11045893,-795,0,1722866045,12586.33744884999,219.83621205000236,54433.079288400004 2024-08-05,13:54:07.000,218,11045884,-795,0,1722866046,12586.35765777999,219.75162249000277,54433.04435280001 2024-08-05,13:54:08.000,218,11045831,-795,0,1722866047,12586.431757189996,219.73752423000406,54433.198069440004 2024-08-05,13:54:09.000,218,11045864,-795,0,1722866048,12586.39807563999,219.7163768399987,54433.1840952 2024-08-05,13:54:10.000,218,11045896,-795,0,1722866049,12586.411548259995,219.69522945000062,54433.12819824 2024-08-05,13:54:11.000,218,11045897,-795,0,1722866050,12586.20272265,219.65998380000383,54432.82775208 2024-08-05,13:54:12.000,218,11045873,-795,0,1722866051,12586.310503609995,219.63178727999912,54433.0094172 2024-08-05,13:54:13.000,218,11045857,-795,0,1722866052,12586.290294679995,219.61063989000104,54433.10723688 2024-08-05,13:54:14.000,218,11045865,-795,0,1722866053,12586.27682205999,219.6176890200004,54433.030378560004 2024-08-05,13:54:15.000,218,11045839,-795,0,1722866054,12586.270085749995,219.58949250000296,54433.03736568 2024-08-05,13:54:16.000,218,11045827,-795,0,1722866055,12586.23640419999,219.5824433700036,54433.0094172 2024-08-05,13:54:17.000,218,11045863,-795,0,1722866056,12586.22293158,219.58949250000296,54433.114224 2024-08-05,13:54:18.000,218,11045846,-795,0,1722866057,12586.270085749995,219.6176890200004,54433.02339144001 2024-08-05,13:54:19.000,218,11045855,-795,0,1722866058,12586.26334944,219.63178727999912,54432.98845584 2024-08-05,13:54:20.000,218,11045865,-795,0,1722866059,12586.24314051,219.70932770999934,54432.80679072001 2024-08-05,13:54:21.000,218,11045880,-795,0,1722866060,12586.28355837,219.73752423000406,54432.82775208 2024-08-05,13:54:22.000,218,11045904,-795,0,1722866061,12586.3037673,219.84326118000172,54432.743906640004 2024-08-05,13:54:23.000,218,11045910,-795,0,1722866062,12586.34418516,219.9137524800026,54432.75788088001 2024-08-05,13:54:24.000,218,11045811,-795,0,1722866063,12586.391339329995,220.01948943000025,54432.84871344 2024-08-05,13:54:25.000,218,11045883,-795,0,1722866064,12586.350921469995,220.1111281199992,54432.862687680004 2024-08-05,13:54:26.000,218,11045886,-795,0,1722866065,12586.310503609995,220.25211072000093,54432.764868000006 2024-08-05,13:54:27.000,218,11045868,-795,0,1722866066,12586.20272265,220.37899506000394,54432.56224152 2024-08-05,13:54:28.000,218,11045833,-795,0,1722866067,12586.249876819995,220.4847320100016,54432.597177120006 2024-08-05,13:54:29.000,218,11045909,-795,0,1722866068,12586.148832169994,220.5834198299999,54432.527305920004 2024-08-05,13:54:30.000,218,11045862,-795,0,1722866069,12586.189250029995,220.731451560001,54432.70198392 2024-08-05,13:54:31.000,218,11045872,-795,0,1722866070,12586.05452382999,220.8301393799993,54432.61115136 2024-08-05,13:54:32.000,218,11045884,-795,0,1722866071,12586.020842279999,220.9147289399989,54432.66704832001 2024-08-05,13:54:33.000,218,11045863,-795,0,1722866072,12585.933270249989,221.02046589000383,54432.7299324 2024-08-05,13:54:34.000,218,11045820,-795,0,1722866073,12585.845698219993,221.0768589299987,54432.61813848001 2024-08-05,13:54:35.000,218,11045865,-795,0,1722866074,12585.684026779993,221.1614484899983,54432.5552544 2024-08-05,13:54:36.000,218,11045859,-795,0,1722866075,12585.522355339992,221.23898891999852,54432.4853832 2024-08-05,13:54:37.000,218,11045854,-795,0,1722866076,12585.360683899991,221.30243109000003,54432.43647336 2024-08-05,13:54:38.000,218,11045852,-795,0,1722866077,12585.19901245999,221.3729223900009,54432.56224152 2024-08-05,13:54:39.000,218,11045849,-795,0,1722866078,12585.05754994999,221.39406977999897,54432.5552544 2024-08-05,13:54:40.000,218,11045862,-795,0,1722866079,12584.808306479994,221.50685586000327,54432.52031880001 2024-08-05,13:54:41.000,218,11045897,-795,0,1722866080,12584.572535630003,221.59849455000221,54432.35262792001 2024-08-05,13:54:42.000,218,11045830,-795,0,1722866081,12584.444545739992,221.6196419400003,54432.45743472 2024-08-05,13:54:43.000,218,11045863,-795,0,1722866082,12584.276137989997,221.70423149999988,54432.36660216 2024-08-05,13:54:44.000,218,11045888,-795,0,1722866083,12584.094257619996,221.7817719300001,54432.40153776001 2024-08-05,13:54:45.000,218,11045892,-795,0,1722866084,12583.912377249995,221.85226323000097,54432.359615040004 2024-08-05,13:54:46.000,218,11045885,-795,0,1722866085,12583.690079019994,221.90160714000376,54432.29673096 2024-08-05,13:54:47.000,218,11045881,-795,0,1722866086,12583.548616509994,221.91570540000248,54432.26878248 2024-08-05,13:54:48.000,218,11045891,-795,0,1722866087,12583.501462339998,221.97209844000463,54432.37358928001 2024-08-05,13:54:49.000,218,11045840,-795,0,1722866088,12583.420626619998,221.98619670000335,54432.36660216 2024-08-05,13:54:50.000,218,11045829,-795,0,1722866089,12583.265691489993,222.04258973999822,54432.21987264 2024-08-05,13:54:51.000,218,11045916,-795,0,1722866090,12583.110756360002,222.0284914799995,54432.11506584001 2024-08-05,13:54:52.000,218,11045903,-795,0,1722866091,12583.023184329992,221.94390191999992,54432.1010916 2024-08-05,13:54:53.000,218,11045861,-795,0,1722866092,12583.002975399992,221.90865627000312,54432.13602720001 2024-08-05,13:54:54.000,218,11045924,-795,0,1722866093,12582.949084920001,221.965049309998,54432.17794992 2024-08-05,13:54:55.000,218,11045886,-795,0,1722866094,12582.88845813,221.94390191999992,54432.21987264 2024-08-05,13:54:56.000,218,11045916,-795,0,1722866095,12582.78741348,221.90160714000376,54432.13602720001 2024-08-05,13:54:57.000,218,11045810,-795,0,1722866096,12582.69984144999,221.90160714000376,54432.08013024 2024-08-05,13:54:58.000,218,11045878,-795,0,1722866097,12582.64595097,221.90865627000312,54431.98231056 2024-08-05,13:54:59.000,218,11045884,-795,0,1722866098,12582.51796107999,221.9298036600012,54431.807632560005 2024-08-05,13:55:00.000,218,11045860,-795,0,1722866099,12582.511224769994,221.95800017999863,54431.807632560005 2024-08-05,13:55:01.000,218,11045909,-795,0,1722866100,12582.410180119994,222.00029496000207,54431.75173560001 2024-08-05,13:55:02.000,218,11045880,-795,0,1722866101,12582.410180119994,222.00734409000142,54431.77269696 2024-08-05,13:55:03.000,218,11045859,-795,0,1722866102,12582.51796107999,222.04258973999822,54431.89846512001 2024-08-05,13:55:04.000,218,11045868,-795,0,1722866103,12582.53817000999,222.05668800000421,54431.856542400004 2024-08-05,13:55:05.000,218,11045876,-795,0,1722866104,12582.55837893999,222.06373713000357,54431.77968408001 2024-08-05,13:55:06.000,218,11045916,-795,0,1722866105,12582.511224769994,222.04258973999822,54431.68186440001 2024-08-05,13:55:07.000,218,11045838,-795,0,1722866106,12582.57858786999,222.01439322000078,54431.67487728 2024-08-05,13:55:08.000,218,11045869,-795,0,1722866107,12582.53817000999,222.0284914799995,54431.68186440001 2024-08-05,13:55:09.000,218,11045836,-795,0,1722866108,12582.571851559995,222.00734409000142,54431.69583864 2024-08-05,13:55:10.000,218,11045895,-795,0,1722866109,12582.52469739,222.02144235000014,54431.59801896 2024-08-05,13:55:11.000,218,11045862,-795,0,1722866110,12582.531433699995,221.97209844000463,54431.56308336001 2024-08-05,13:55:12.000,218,11045867,-795,0,1722866111,12582.59879679999,221.98619670000335,54431.69583864 2024-08-05,13:55:13.000,218,11045861,-795,0,1722866112,12582.51796107999,221.965049309998,54431.60500608 2024-08-05,13:55:14.000,218,11045880,-795,0,1722866113,12582.511224769994,221.9298036600012,54431.60500608 2024-08-05,13:55:15.000,218,11045882,-795,0,1722866114,12582.49775214999,221.95095104999928,54431.59801896 2024-08-05,13:55:16.000,218,11045881,-795,0,1722866115,12582.470806909994,221.95095104999928,54431.63295456001 2024-08-05,13:55:17.000,218,11045879,-795,0,1722866116,12582.443861669999,221.91570540000248,54431.46526368001 2024-08-05,13:55:18.000,218,11045878,-795,0,1722866117,12582.39670749999,221.8804597499984,54431.45128944 2024-08-05,13:55:19.000,218,11045871,-795,0,1722866118,12582.349553329994,221.83816497000225,54431.50019928 2024-08-05,13:55:20.000,218,11045857,-795,0,1722866119,12582.349553329994,221.80291931999818,54431.41635384001 2024-08-05,13:55:21.000,218,11045882,-795,0,1722866120,12582.403443809999,221.78882105999946,54431.5770576 2024-08-05,13:55:22.000,218,11045861,-795,0,1722866121,12582.369762259994,221.71128062999924,54431.46526368001 2024-08-05,13:55:23.000,218,11045903,-795,0,1722866122,12582.322608089999,221.69013324000116,54431.34648264001 2024-08-05,13:55:24.000,218,11045843,-795,0,1722866123,12582.369762259994,221.66898585000308,54431.39539248001 2024-08-05,13:55:25.000,218,11045878,-795,0,1722866124,12582.423652739999,221.66193672000372,54431.44430232001 2024-08-05,13:55:26.000,218,11045877,-795,0,1722866125,12582.410180119994,221.65488759000436,54431.31853416 2024-08-05,13:55:27.000,218,11045882,-795,0,1722866126,12582.450597979994,221.6196419400003,54431.353469760004 2024-08-05,13:55:28.000,218,11045842,-795,0,1722866127,12582.50448846,221.6196419400003,54431.31853416 2024-08-05,13:55:29.000,218,11045888,-795,0,1722866128,12582.55837893999,221.65488759000436,54431.41635384001 2024-08-05,13:55:30.000,218,11045904,-795,0,1722866129,12582.45733428999,221.6830841100018,54431.15783040001 2024-08-05,13:55:31.000,218,11045900,-795,0,1722866130,12582.491015839994,221.70423149999988,54431.19975312001 2024-08-05,13:55:32.000,218,11045889,-795,0,1722866131,12582.54490632,221.7324280200046,54431.22770160001 2024-08-05,13:55:33.000,218,11045882,-795,0,1722866132,12582.571851559995,221.7183297599986,54431.2626372 2024-08-05,13:55:34.000,218,11045885,-795,0,1722866133,12582.632478349995,221.7465262800033,54431.33949552 2024-08-05,13:55:35.000,218,11045831,-795,0,1722866134,12582.64595097,221.7465262800033,54431.36744400001 2024-08-05,13:55:36.000,218,11045863,-795,0,1722866135,12582.58532418,221.75357541000267,54431.31154704 2024-08-05,13:55:37.000,218,11045837,-795,0,1722866136,12582.55837893999,221.7465262800033,54431.17879176001 2024-08-05,13:55:38.000,218,11045863,-795,0,1722866137,12582.55837893999,221.7465262800033,54431.22770160001 2024-08-05,13:55:39.000,218,11045863,-795,0,1722866138,12582.571851559995,221.73947715000395,54431.304559920005 2024-08-05,13:55:40.000,218,11045871,-795,0,1722866139,12582.59879679999,221.77472280000075,54431.22071448 2024-08-05,13:55:41.000,218,11045887,-795,0,1722866140,12582.63921465999,221.75357541000267,54431.22770160001 2024-08-05,13:55:42.000,218,11045866,-795,0,1722866141,12582.57858786999,221.7465262800033,54431.018088000004 2024-08-05,13:55:43.000,218,11045850,-795,0,1722866142,12582.70657776,221.69718237000052,54431.185778880004 2024-08-05,13:55:44.000,218,11045901,-795,0,1722866143,12582.80088609999,221.69013324000116,54431.29757280001 2024-08-05,13:55:45.000,218,11045874,-795,0,1722866144,12582.88845813,221.65488759000436,54431.22770160001 2024-08-05,13:55:46.000,218,11045837,-795,0,1722866145,12582.949084920001,221.66193672000372,54431.11590768 2024-08-05,13:55:47.000,218,11045871,-795,0,1722866146,12583.029920640001,221.60554368000157,54430.9482168 2024-08-05,13:55:48.000,218,11045819,-795,0,1722866147,12583.070338500002,221.6196419400003,54430.95520392 2024-08-05,13:55:49.000,218,11045893,-795,0,1722866148,12583.164646839992,221.51390499000263,54431.01110088001 2024-08-05,13:55:50.000,218,11045890,-795,0,1722866149,12583.198328389997,221.5350523800007,54430.82943576 2024-08-05,13:55:51.000,218,11045863,-795,0,1722866150,12583.346527209993,221.45046282000112,54430.9482168 2024-08-05,13:55:52.000,218,11045867,-795,0,1722866151,12583.346527209993,221.4716102099992,54430.899306960004 2024-08-05,13:55:53.000,218,11045911,-795,0,1722866152,12583.447571859993,221.3870206499996,54430.9482168 2024-08-05,13:55:54.000,218,11045802,-795,0,1722866153,12583.494726029989,221.3729223900009,54430.91328120001 2024-08-05,13:55:55.000,218,11045880,-795,0,1722866154,12583.481253409998,221.30243109000003,54430.91328120001 2024-08-05,13:55:56.000,218,11045892,-795,0,1722866155,12583.474517099989,221.28128370000195,54430.83642288 2024-08-05,13:55:57.000,218,11045866,-795,0,1722866156,12583.393681379988,221.23193978999916,54430.8084744 2024-08-05,13:55:58.000,218,11045863,-795,0,1722866157,12583.346527209993,221.21784153000044,54430.850397120004 2024-08-05,13:55:59.000,218,11045844,-795,0,1722866158,12583.454308169989,221.20374327000172,54430.93424256 2024-08-05,13:56:00.000,218,11045866,-795,0,1722866159,12583.407153999993,221.189645010003,54430.93424256 2024-08-05,13:56:01.000,218,11045843,-795,0,1722866160,12583.366736139993,221.14030110000022,54430.96219104001 2024-08-05,13:56:02.000,218,11045801,-795,0,1722866161,12583.299373039998,221.10505545000342,54430.8783456 2024-08-05,13:56:03.000,218,11045814,-795,0,1722866162,12583.225273629992,221.0275150200032,54430.95520392 2024-08-05,13:56:04.000,218,11045891,-795,0,1722866163,12583.151174220002,220.99226936999912,54430.9482168 2024-08-05,13:56:05.000,218,11045913,-795,0,1722866164,12583.090547430002,220.9147289399989,54430.920268320006 2024-08-05,13:56:06.000,218,11045879,-795,0,1722866165,12582.88845813,220.86538503000338,54430.74559032001 2024-08-05,13:56:07.000,218,11045879,-795,0,1722866166,12582.861512889991,220.8160411200006,54430.76655168 2024-08-05,13:56:08.000,218,11045820,-795,0,1722866167,12582.76046823999,220.78784460000315,54430.871358480006 2024-08-05,13:56:09.000,218,11045882,-795,0,1722866168,12582.68636883,220.85833590000402,54430.920268320006 2024-08-05,13:56:10.000,218,11045879,-795,0,1722866169,12582.50448846,220.9288272000049,54430.801487280005 2024-08-05,13:56:11.000,218,11045828,-795,0,1722866170,12582.430389049994,220.96407285000168,54430.64078352 2024-08-05,13:56:12.000,218,11045885,-795,0,1722866171,12582.389971189994,221.00636762999784,54430.71764184 2024-08-05,13:56:13.000,218,11045838,-795,0,1722866172,12582.356289639989,221.06276067,54430.64777064 2024-08-05,13:56:14.000,218,11045874,-795,0,1722866173,12582.376498569989,221.0909571900047,54430.75956456 2024-08-05,13:56:15.000,218,11045890,-795,0,1722866174,12582.443861669999,221.0768589299987,54430.90629408 2024-08-05,13:56:16.000,218,11045899,-635,0,1722866175,12582.376498569989,221.09800632000406,54430.9831524 2024-08-05,13:56:17.000,218,11045880,-795,0,1722866176,12582.282190229998,221.1262028400015,54430.93424256 2024-08-05,13:56:18.000,218,11045798,-795,0,1722866177,12582.120518789998,221.10505545000342,54430.82244864001 2024-08-05,13:56:19.000,218,11045850,-795,0,1722866178,12582.053155690002,221.18259588000365,54430.88533272 2024-08-05,13:56:20.000,218,11045879,-795,0,1722866179,12581.904956869992,221.189645010003,54430.90629408 2024-08-05,13:56:21.000,218,11045908,-795,0,1722866180,12581.803912219992,221.189645010003,54430.850397120004 2024-08-05,13:56:22.000,218,11045848,-795,0,1722866181,12581.696131259996,221.2248906599998,54430.78052592 2024-08-05,13:56:23.000,218,11045852,-795,0,1722866182,12581.642240779991,221.28128370000195,54430.83642288 2024-08-05,13:56:24.000,218,11045917,-795,0,1722866183,12581.56814137,221.2883328300013,54430.9482168 2024-08-05,13:56:25.000,218,11045885,-795,0,1722866184,12581.52098719999,221.26013631000387,54430.92725544 2024-08-05,13:56:26.000,218,11045858,-795,0,1722866185,12581.37952468999,221.28128370000195,54430.88533272 2024-08-05,13:56:27.000,218,11045884,-795,0,1722866186,12581.26500742,221.30243109000003,54430.71764184 2024-08-05,13:56:28.000,218,11045829,-795,0,1722866187,12581.26500742,221.35177500000282,54430.752577440006 2024-08-05,13:56:29.000,218,11045893,-795,0,1722866188,12581.271743729994,221.34472587000346,54430.82244864001 2024-08-05,13:56:30.000,218,11045892,-795,0,1722866189,12581.31889789999,221.3870206499996,54430.76655168 2024-08-05,13:56:31.000,218,11045861,-795,0,1722866190,12581.32563421,221.3376767400041,54430.66174488 2024-08-05,13:56:32.000,218,11045866,-795,0,1722866191,12581.494041959995,221.45751195000048,54430.72462896001 2024-08-05,13:56:33.000,218,11045869,-795,0,1722866192,12581.62203184999,221.46456107999984,54430.74559032001 2024-08-05,13:56:34.000,218,11045827,-795,0,1722866193,12581.763494359991,221.49275760000455,54430.83642288 2024-08-05,13:56:35.000,218,11045891,-795,0,1722866194,12581.911693180002,221.5350523800007,54430.752577440006 2024-08-05,13:56:36.000,218,11045888,-795,0,1722866195,12582.032946760002,221.54915063999943,54430.81546152 2024-08-05,13:56:37.000,218,11045890,-795,0,1722866196,12582.154200339988,221.59849455000221,54430.682706240004 2024-08-05,13:56:38.000,218,11045874,-795,0,1722866197,12582.275453919989,221.66193672000372,54430.72462896001 2024-08-05,13:56:39.000,218,11045873,-795,0,1722866198,12582.450597979994,221.71128062999924,54430.89231984001 2024-08-05,13:56:40.000,218,11045884,-795,0,1722866199,12582.49775214999,221.73947715000395,54430.91328120001 2024-08-05,13:56:41.000,218,11045868,-795,0,1722866200,12582.551642629995,221.8452141000016,54430.95520392 2024-08-05,13:56:42.000,218,11045850,-795,0,1722866201,12582.45733428999,221.90160714000376,54430.83642288 2024-08-05,13:56:43.000,218,11045874,-795,0,1722866202,12582.443861669999,221.9932458300027,54430.91328120001 2024-08-05,13:56:44.000,218,11045887,-795,0,1722866203,12582.41691642999,222.04963887000486,54430.99013952001 2024-08-05,13:56:45.000,218,11045915,-795,0,1722866204,12582.342817019999,222.0778353900023,54431.018088000004 2024-08-05,13:56:46.000,218,11045894,-795,0,1722866205,12582.208090819993,222.1412775600038,54430.94122968001 2024-08-05,13:56:47.000,218,11045872,-795,0,1722866206,12582.086837239993,222.18357233999996,54431.06001072001 2024-08-05,13:56:48.000,218,11045889,-795,0,1722866207,12581.945374729992,222.16242495000188,54431.22770160001 2024-08-05,13:56:49.000,218,11045878,-795,0,1722866208,12581.837593769997,222.1412775600038,54431.24167584 2024-08-05,13:56:50.000,218,11045880,-795,0,1722866209,12581.574877679996,222.1130810399991,54431.24167584 2024-08-05,13:56:51.000,218,11045857,-795,0,1722866210,12581.41994254999,222.10603190999973,54431.136869040005 2024-08-05,13:56:52.000,218,11045888,-795,0,1722866211,12581.27848003999,222.04258973999822,54431.185778880004 2024-08-05,13:56:53.000,218,11045863,-795,0,1722866212,12581.116808599989,222.00029496000207,54431.17180464 2024-08-05,13:56:54.000,218,11045911,-795,0,1722866213,12580.948400849993,221.91570540000248,54431.28359856 2024-08-05,13:56:55.000,218,11045850,-795,0,1722866214,12580.840619889997,221.85931236000033,54431.29757280001 2024-08-05,13:56:56.000,218,11045884,-795,0,1722866215,12580.618321659997,221.82406671000354,54431.353469760004 2024-08-05,13:56:57.000,218,11045905,-795,0,1722866216,12580.497068079996,221.78882105999946,54431.33949552 2024-08-05,13:56:58.000,218,11045887,-795,0,1722866217,12580.375814499996,221.7183297599986,54431.374431120006 2024-08-05,13:56:59.000,218,11045828,-795,0,1722866218,12580.22761568,221.69013324000116,54431.234688720004 2024-08-05,13:57:00.000,218,11045841,-795,0,1722866219,12580.214143059995,221.71128062999924,54431.31853416 2024-08-05,13:57:01.000,218,11045880,-795,0,1722866220,12580.14677996,221.7324280200046,54431.234688720004 2024-08-05,13:57:02.000,218,11045893,-795,0,1722866221,12580.14004364999,221.73947715000395,54431.17180464 2024-08-05,13:57:03.000,218,11045886,-795,0,1722866222,12580.16698889,221.78882105999946,54431.1228948 2024-08-05,13:57:04.000,218,11045882,-795,0,1722866223,12580.26129722999,221.78882105999946,54431.255650080006 2024-08-05,13:57:05.000,218,11045893,-795,0,1722866224,12580.30171508999,221.8663614899997,54431.22071448 2024-08-05,13:57:06.000,218,11045879,-795,0,1722866225,12580.315187709995,221.90160714000376,54431.14385616 2024-08-05,13:57:07.000,218,11045896,-795,0,1722866226,12580.40275973999,221.94390191999992,54431.09494632 2024-08-05,13:57:08.000,218,11045894,-795,0,1722866227,12580.456650219996,221.965049309998,54431.04603648 2024-08-05,13:57:09.000,218,11045894,-795,0,1722866228,12580.537485939996,221.98619670000335,54430.97616528 2024-08-05,13:57:10.000,218,11045932,-795,0,1722866229,12580.685684759992,222.00734409000142,54431.04603648 2024-08-05,13:57:11.000,218,11045923,-795,0,1722866230,12580.678948449997,222.0284914799995,54430.83642288 2024-08-05,13:57:12.000,218,11045847,-795,0,1722866231,12580.867565129993,221.9932458300027,54431.02507512 2024-08-05,13:57:13.000,218,11045863,-795,0,1722866232,12581.042709189998,222.02144235000014,54431.11590768 2024-08-05,13:57:14.000,218,11045870,-795,0,1722866233,12581.17743538999,221.979147570004,54431.08097208001 2024-08-05,13:57:15.000,218,11045861,-795,0,1722866234,12581.231325869994,221.97209844000463,54430.9831524 2024-08-05,13:57:16.000,218,11045849,-795,0,1722866235,12581.27848003999,221.95095104999928,54430.94122968001 2024-08-05,13:57:17.000,218,11045901,-795,0,1722866236,12581.386261,221.93685279000056,54430.93424256 2024-08-05,13:57:18.000,218,11045867,-795,0,1722866237,12581.46709672,221.8804597499984,54430.969178160005 2024-08-05,13:57:19.000,218,11045883,-795,0,1722866238,12581.56140505999,221.8311158400029,54431.04603648 2024-08-05,13:57:20.000,218,11045843,-795,0,1722866239,12581.56140505999,221.7817719300001,54431.09494632 2024-08-05,13:57:21.000,218,11045875,-795,0,1722866240,12581.58161398999,221.7817719300001,54431.066997840004 2024-08-05,13:57:22.000,218,11045932,-795,0,1722866241,12581.56814137,221.70423149999988,54430.9831524 2024-08-05,13:57:23.000,218,11045891,-795,0,1722866242,12581.574877679996,221.66193672000372,54431.03206224001 2024-08-05,13:57:24.000,218,11045872,-795,0,1722866243,12581.554668749995,221.60554368000157,54431.0530236 2024-08-05,13:57:25.000,218,11045836,-795,0,1722866244,12581.52772351,221.54915063999943,54431.07398496 2024-08-05,13:57:26.000,218,11045870,-795,0,1722866245,12581.39973361999,221.57734716000414,54430.99712664 2024-08-05,13:57:27.000,218,11045889,-795,0,1722866246,12581.392997309995,221.6196419400003,54431.066997840004 2024-08-05,13:57:28.000,218,11045898,-795,0,1722866247,12581.41994254999,221.5350523800007,54431.14385616 2024-08-05,13:57:29.000,218,11045913,-795,0,1722866248,12581.392997309995,221.6196419400003,54431.192766 2024-08-05,13:57:30.000,218,11045867,-795,0,1722866249,12581.34584314,221.65488759000436,54431.16481752 2024-08-05,13:57:31.000,218,11045849,-795,0,1722866250,12581.291952659994,221.71128062999924,54431.066997840004 2024-08-05,13:57:32.000,218,11045878,-795,0,1722866251,12581.170699079994,221.81701758000418,54431.018088000004 2024-08-05,13:57:33.000,218,11045851,-795,0,1722866252,12581.110072289994,221.82406671000354,54430.99712664 2024-08-05,13:57:34.000,218,11045869,-795,0,1722866253,12581.190908009994,221.87341061999905,54431.15783040001 2024-08-05,13:57:35.000,218,11045844,-795,0,1722866254,12581.19764431999,221.95800017999863,54431.206740240006 2024-08-05,13:57:36.000,218,11045857,-795,0,1722866255,12581.184171699999,222.07078626000293,54431.11590768 2024-08-05,13:57:37.000,218,11045915,-795,0,1722866256,12581.190908009994,222.1412775600038,54431.09494632 2024-08-05,13:57:38.000,218,11045778,-795,0,1722866257,12581.28521635,222.2258671200034,54431.12988192001 2024-08-05,13:57:39.000,218,11045822,-795,0,1722866258,12581.29868896999,222.3386532000004,54431.07398496 2024-08-05,13:57:40.000,218,11045845,-795,0,1722866259,12581.413206239995,222.40209537000192,54431.10892056001 2024-08-05,13:57:41.000,218,11045845,-795,0,1722866260,12581.54119612999,222.45848841000407,54431.07398496 2024-08-05,13:57:42.000,218,11045893,-795,0,1722866261,12581.58161398999,222.4866849300015,54430.96219104001 2024-08-05,13:57:43.000,218,11045866,-795,0,1722866262,12581.716340189996,222.550127100003,54431.018088000004 2024-08-05,13:57:44.000,218,11045868,-795,0,1722866263,12581.878011629997,222.54307797000365,54431.09494632 2024-08-05,13:57:45.000,218,11045867,-795,0,1722866264,12582.046419379993,222.550127100003,54431.087959200006 2024-08-05,13:57:46.000,218,11045852,-795,0,1722866265,12582.147464029993,222.55717623000237,54430.9831524 2024-08-05,13:57:47.000,218,11045875,-795,0,1722866266,12582.221563439998,222.5360288400043,54430.75956456 2024-08-05,13:57:48.000,218,11045878,-795,0,1722866267,12582.363025949999,222.50078319000022,54430.871358480006 2024-08-05,13:57:49.000,218,11045923,-795,0,1722866268,12582.551642629995,222.54307797000365,54430.91328120001 2024-08-05,13:57:50.000,218,11045886,-795,0,1722866269,12582.693105139995,222.550127100003,54430.90629408 2024-08-05,13:57:51.000,218,11045871,-795,0,1722866270,12582.80088609999,222.57832362000045,54430.8783456 2024-08-05,13:57:52.000,218,11045865,-795,0,1722866271,12582.854776579996,222.5712744900011,54430.82943576 2024-08-05,13:57:53.000,218,11045876,-795,0,1722866272,12582.922139679991,222.62766753000324,54430.89231984001 2024-08-05,13:57:54.000,218,11045824,-795,0,1722866273,12582.982766469991,222.64176579000195,54430.93424256 2024-08-05,13:57:55.000,218,11045895,-795,0,1722866274,12583.043393259992,222.76160099999834,54430.850397120004 2024-08-05,13:57:56.000,218,11045866,-795,0,1722866275,12582.989502780001,222.80389578000177,54430.84341000001 2024-08-05,13:57:57.000,218,11045867,-795,0,1722866276,12582.949084920001,222.84619055999792,54430.84341000001 2024-08-05,13:57:58.000,218,11045871,-795,0,1722866277,12582.881721819991,222.881436210002,54430.82244864001 2024-08-05,13:57:59.000,218,11045853,-795,0,1722866278,12582.80762241,222.97307490000094,54430.99013952001 2024-08-05,13:58:00.000,218,11045829,-795,0,1722866279,12582.713314069995,223.01536968000437,54430.94122968001 2024-08-05,13:58:01.000,218,11045862,-795,0,1722866280,12582.53817000999,223.12110663000203,54430.78052592 2024-08-05,13:58:02.000,218,11045856,-795,0,1722866281,12582.43712535999,223.14930314999947,54430.871358480006 2024-08-05,13:58:03.000,218,11045857,-795,0,1722866282,12582.255244989989,223.21979445000034,54430.89231984001 2024-08-05,13:58:04.000,218,11045866,-795,0,1722866283,12582.147464029993,223.26913836000313,54430.93424256 2024-08-05,13:58:05.000,218,11045868,-795,0,1722866284,12581.999265209997,223.31143313999928,54430.969178160005 2024-08-05,13:58:06.000,218,11045859,-795,0,1722866285,12581.878011629997,223.325531399998,54430.85738424 2024-08-05,13:58:07.000,218,11045871,-795,0,1722866286,12581.770230670001,223.3537279200027,54430.94122968001 2024-08-05,13:58:08.000,218,11045865,-795,0,1722866287,12581.655713399996,223.339629660004,54430.91328120001 2024-08-05,13:58:09.000,218,11045892,-795,0,1722866288,12581.675922329996,223.34667879000335,54431.018088000004 2024-08-05,13:58:10.000,218,11045884,-795,0,1722866289,12581.675922329996,223.30438400999992,54430.99712664 2024-08-05,13:58:11.000,218,11045836,-795,0,1722866290,12581.615295539996,223.29733488000056,54430.92725544 2024-08-05,13:58:12.000,218,11045821,-795,0,1722866291,12581.595086609996,223.26913836000313,54430.801487280005 2024-08-05,13:58:13.000,218,11045901,-795,0,1722866292,12581.62876816,223.20569619000162,54430.90629408 2024-08-05,13:58:14.000,218,11045879,-795,0,1722866293,12581.696131259996,223.17045054000482,54430.99013952001 2024-08-05,13:58:15.000,218,11045886,-795,0,1722866294,12581.750021740001,223.1281557600014,54430.9831524 2024-08-05,13:58:16.000,218,11045860,-795,0,1722866295,12581.716340189996,223.08586097999796,54430.97616528 2024-08-05,13:58:17.000,218,11045846,-795,0,1722866296,12581.675922329996,223.05061533000116,54430.871358480006 2024-08-05,13:58:18.000,218,11045840,-795,0,1722866297,12581.797175909996,222.99422228999902,54430.88533272 2024-08-05,13:58:19.000,218,11045898,-795,0,1722866298,12581.790439600001,223.02241881000373,54430.801487280005 2024-08-05,13:58:20.000,218,11045877,-795,0,1722866299,12581.837593769997,223.01536968000437,54430.78052592 2024-08-05,13:58:21.000,218,11045913,-795,0,1722866300,12581.763494359991,223.01536968000437,54430.65475776001 2024-08-05,13:58:22.000,218,11045885,-795,0,1722866301,12581.803912219992,223.02241881000373,54430.60584792001 2024-08-05,13:58:23.000,218,11045899,-795,0,1722866302,12581.756758049996,223.03651707000245,54430.682706240004 2024-08-05,13:58:24.000,218,11045885,-795,0,1722866303,12581.763494359991,223.0294679400031,54430.752577440006 2024-08-05,13:58:25.000,218,11045893,-795,0,1722866304,12581.763494359991,223.0435662000018,54430.76655168 2024-08-05,13:58:26.000,218,11045867,-795,0,1722866305,12581.64897709,223.02241881000373,54430.7386032 2024-08-05,13:58:27.000,218,11045862,-795,0,1722866306,12581.54793244,223.02241881000373,54430.563925200004 2024-08-05,13:58:28.000,218,11045846,-795,0,1722866307,12581.473833029995,223.05766446000052,54430.515015360004 2024-08-05,13:58:29.000,218,11045879,-795,0,1722866308,12581.48056933999,223.05766446000052,54430.65475776001 2024-08-05,13:58:30.000,218,11045821,-795,0,1722866309,12581.37952468999,223.08586097999796,54430.668732 2024-08-05,13:58:31.000,218,11045862,-795,0,1722866310,12581.211116939994,223.09995924000395,54430.72462896001 2024-08-05,13:58:32.000,218,11045849,-795,0,1722866311,12581.123544909999,223.06471358999988,54430.69668048001 2024-08-05,13:58:33.000,218,11045841,-795,0,1722866312,12580.921455609998,223.0294679400031,54430.59187368 2024-08-05,13:58:34.000,218,11045901,-795,0,1722866313,12580.786729409992,222.99422228999902,54430.50104112 2024-08-05,13:58:35.000,218,11045860,-795,0,1722866314,12580.705893689992,222.95897664000222,54430.64777064 2024-08-05,13:58:36.000,218,11045886,-795,0,1722866315,12580.550958560001,222.90963272999943,54430.64777064 2024-08-05,13:58:37.000,218,11045869,-795,0,1722866316,12580.40949605,222.86028882000392,54430.52898960001 2024-08-05,13:58:38.000,218,11045837,-795,0,1722866317,12580.294978779995,222.85323969000456,54430.535976720006 2024-08-05,13:58:39.000,218,11045859,-795,0,1722866318,12580.20740675,222.7334044800009,54430.67571912001 2024-08-05,13:58:40.000,218,11045856,-795,0,1722866319,12580.072680549994,222.64176579000195,54430.61283504 2024-08-05,13:58:41.000,218,11045875,-795,0,1722866320,12579.937954349989,222.59242187999916,54430.633796400005 2024-08-05,13:58:42.000,218,11045849,-795,0,1722866321,12579.830173389993,222.50783231999958,54430.48007976 2024-08-05,13:58:43.000,218,11045874,-795,0,1722866322,12579.695447190003,222.39504624000256,54430.37527296 2024-08-05,13:58:44.000,218,11045846,-795,0,1722866323,12579.648293019993,222.3245549400017,54430.37527296 2024-08-05,13:58:45.000,218,11045895,-795,0,1722866324,12579.648293019993,222.31750581000233,54430.55693808001 2024-08-05,13:58:46.000,218,11045909,-795,0,1722866325,12579.601138849997,222.2399653800021,54430.48007976 2024-08-05,13:58:47.000,218,11045876,-795,0,1722866326,12579.601138849997,222.15537582000252,54430.3543116 2024-08-05,13:58:48.000,218,11045838,-795,0,1722866327,12579.655029330002,222.15537582000252,54430.2844404 2024-08-05,13:58:49.000,218,11045867,-795,0,1722866328,12579.708919809993,222.091933650001,54430.3543116 2024-08-05,13:58:50.000,218,11045795,-795,0,1722866329,12579.789755529993,222.10603190999973,54430.228543440004 2024-08-05,13:58:51.000,218,11045867,-795,0,1722866330,12579.863854939998,222.091933650001,54430.13771088 2024-08-05,13:58:52.000,218,11045882,-795,0,1722866331,12579.897536489989,222.1412775600038,54430.060852560004 2024-08-05,13:58:53.000,218,11045894,-795,0,1722866332,12579.991844829994,222.10603190999973,54429.99796848 2024-08-05,13:58:54.000,218,11045845,-795,0,1722866333,12580.11983471999,222.1412775600038,54430.060852560004 2024-08-05,13:58:55.000,218,11045867,-795,0,1722866334,12580.254560919995,222.14832669000316,54430.11674952 2024-08-05,13:58:56.000,218,11045859,-795,0,1722866335,12580.355605569996,222.20471972999803,54430.12373664001 2024-08-05,13:58:57.000,218,11045831,-795,0,1722866336,12580.443177599991,222.20471972999803,54430.13771088 2024-08-05,13:58:58.000,218,11045851,-795,0,1722866337,12580.47012284,222.25406364000082,54429.99796848 2024-08-05,13:58:59.000,218,11045863,-795,0,1722866338,12580.537485939996,222.20471972999803,54429.893161680004 2024-08-05,13:59:00.000,218,11045899,-795,0,1722866339,12580.537485939996,222.25406364000082,54429.92809728 2024-08-05,13:59:01.000,218,11045861,-795,0,1722866340,12580.719366309997,222.1765232100006,54430.05386544001 2024-08-05,13:59:02.000,218,11045874,-795,0,1722866341,12580.712630000002,222.14832669000316,54429.963032880005 2024-08-05,13:59:03.000,218,11045889,-795,0,1722866342,12580.813674650002,222.09898278000037,54430.04687832 2024-08-05,13:59:04.000,218,11045905,-795,0,1722866343,12580.887774059993,222.091933650001,54430.12373664001 2024-08-05,13:59:05.000,218,11045850,-795,0,1722866344,12580.928191919993,222.04963887000486,54430.09578816 2024-08-05,13:59:06.000,218,11045881,-795,0,1722866345,12580.968609779993,222.02144235000014,54430.05386544001 2024-08-05,13:59:07.000,218,11045863,-795,0,1722866346,12580.941664539998,222.02144235000014,54429.963032880005 2024-08-05,13:59:08.000,218,11045806,-795,0,1722866347,12580.982082399998,222.04963887000486,54429.99098136 2024-08-05,13:59:09.000,218,11045849,-795,0,1722866348,12581.002291329998,222.04963887000486,54430.04687832 2024-08-05,13:59:10.000,218,11045898,-795,0,1722866349,12580.988818709993,222.04258973999822,54430.05386544001 2024-08-05,13:59:11.000,218,11045878,-795,0,1722866350,12580.975346089988,222.02144235000014,54430.10277528001 2024-08-05,13:59:12.000,218,11045875,-795,0,1722866351,12580.921455609998,222.02144235000014,54429.94905864 2024-08-05,13:59:13.000,218,11045873,-795,0,1722866352,12580.968609779993,222.00734409000142,54430.060852560004 2024-08-05,13:59:14.000,218,11045791,-795,0,1722866353,12580.968609779993,221.979147570004,54430.02591696001 2024-08-05,13:59:15.000,218,11045872,-795,0,1722866354,12580.934928229988,221.965049309998,54430.01892984 2024-08-05,13:59:16.000,218,11045863,-795,0,1722866355,12580.907982989993,221.95095104999928,54429.98399424001 2024-08-05,13:59:17.000,218,11045886,-795,0,1722866356,12580.894510370003,221.965049309998,54429.99098136 2024-08-05,13:59:18.000,218,11045839,-795,0,1722866357,12580.847356199993,222.00734409000142,54429.90713592001 2024-08-05,13:59:19.000,218,11045907,-795,0,1722866358,12580.948400849993,221.9932458300027,54430.011942720004 2024-08-05,13:59:20.000,218,11045882,-795,0,1722866359,12580.907982989993,221.97209844000463,54429.98399424001 2024-08-05,13:59:21.000,218,11045878,-795,0,1722866360,12580.874301440002,221.9932458300027,54429.85822608001 2024-08-05,13:59:22.000,218,11045827,-795,0,1722866361,12580.887774059993,222.0284914799995,54429.865213200006 2024-08-05,13:59:23.000,218,11045848,-795,0,1722866362,12580.901246679998,221.979147570004,54429.78835488001 2024-08-05,13:59:24.000,218,11045828,-795,0,1722866363,12580.881037749998,221.979147570004,54429.76739352001 2024-08-05,13:59:25.000,218,11045890,-795,0,1722866364,12580.941664539998,221.95095104999928,54429.795342000005 2024-08-05,13:59:26.000,218,11045891,-795,0,1722866365,12580.961873469998,221.91570540000248,54429.73944504001 2024-08-05,13:59:27.000,218,11045855,-795,0,1722866366,12580.961873469998,221.8804597499984,54429.56476704 2024-08-05,13:59:28.000,218,11045855,-795,0,1722866367,12581.042709189998,221.78882105999946,54429.62066400001 2024-08-05,13:59:29.000,218,11045915,-795,0,1722866368,12581.089863359994,221.7465262800033,54429.73245792 2024-08-05,13:59:30.000,218,11045821,-795,0,1722866369,12581.17743538999,221.64078932999837,54429.66957384001 2024-08-05,13:59:31.000,218,11045871,-795,0,1722866370,12581.150490149994,221.5350523800007,54429.627651120005 2024-08-05,13:59:32.000,218,11045890,-795,0,1722866371,12581.096599669989,221.44341369000176,54429.50188296001 2024-08-05,13:59:33.000,218,11045898,-795,0,1722866372,12581.062918119998,221.3376767400041,54429.55079280001 2024-08-05,13:59:34.000,218,11045904,-795,0,1722866373,12581.069654429994,221.21784153000044,54429.46694736 2024-08-05,13:59:35.000,218,11045900,-795,0,1722866374,12581.022500259998,221.10505545000342,54429.3761148 2024-08-05,13:59:36.000,218,11045880,-795,0,1722866375,12581.002291329998,221.0768589299987,54429.54380568 2024-08-05,13:59:37.000,218,11045848,-795,0,1722866376,12580.941664539998,220.99931849999848,54429.56476704 2024-08-05,13:59:38.000,218,11045823,-795,0,1722866377,12580.907982989993,220.9288272000049,54429.53681856 2024-08-05,13:59:39.000,218,11045873,-795,0,1722866378,12580.847356199993,220.87243416000274,54429.508870080004 2024-08-05,13:59:40.000,218,11045826,-795,0,1722866379,12580.719366309997,220.8160411200006,54429.48790872 2024-08-05,13:59:41.000,218,11045877,-795,0,1722866380,12580.645266899992,220.80899199000123,54429.49489584 2024-08-05,13:59:42.000,218,11045839,-795,0,1722866381,12580.544222249991,220.7666972099978,54429.3761148 2024-08-05,13:59:43.000,218,11045887,-795,0,1722866382,12580.463386529991,220.75259894999908,54429.459960240005 2024-08-05,13:59:44.000,218,11045861,-795,0,1722866383,12580.38255080999,220.7807954700038,54429.557779920004 2024-08-05,13:59:45.000,218,11045916,-795,0,1722866384,12580.26129722999,220.80194286000187,54429.49489584 2024-08-05,13:59:46.000,218,11045823,-795,0,1722866385,12580.20067043999,220.83718850999867,54429.41803752 2024-08-05,13:59:47.000,218,11045841,-795,0,1722866386,12580.005317449999,220.89358155000082,54429.271308 2024-08-05,13:59:48.000,218,11045805,-795,0,1722866387,12579.971635899994,220.93587633000425,54429.3062436 2024-08-05,13:59:49.000,218,11045873,-795,0,1722866388,12580.025526379999,220.98522023999976,54429.32720496 2024-08-05,13:59:50.000,218,11045873,-795,0,1722866389,12579.97837220999,221.05571154000063,54429.32720496 2024-08-05,13:59:51.000,218,11045862,-795,0,1722866390,12580.005317449999,221.08390805999807,54429.36912768 2024-08-05,13:59:52.000,218,11045878,-795,0,1722866391,12579.97837220999,221.16849761999765,54429.31323072001 2024-08-05,13:59:53.000,218,11045888,-795,0,1722866392,12580.005317449999,221.189645010003,54429.243359520005 2024-08-05,13:59:54.000,218,11045808,-795,0,1722866393,12580.08615317,221.1755467500043,54429.31323072001 2024-08-05,13:59:55.000,218,11045875,-795,0,1722866394,12580.11983471999,221.1614484899983,54429.222398160004 2024-08-05,13:59:56.000,218,11045895,-795,0,1722866395,12580.193934129995,221.19669414000236,54429.222398160004 2024-08-05,13:59:57.000,218,11045870,-795,0,1722866396,12580.22761568,221.21079240000108,54429.08265576 2024-08-05,13:59:58.000,218,11045866,-795,0,1722866397,12580.36234187999,221.20374327000172,54429.026758800006 2024-08-05,13:59:59.000,218,11045859,-795,0,1722866398,12580.550958560001,221.20374327000172,54429.194449680006 2024-08-05,14:00:00.000,218,11045883,-795,0,1722866399,12580.638530589997,221.2530871800045,54429.18047544 2024-08-05,14:00:01.000,218,11045900,-795,0,1722866400,12580.652003210002,221.2248906599998,54429.026758800006 2024-08-05,14:00:02.000,218,11045840,-795,0,1722866401,12580.726102619992,221.189645010003,54429.03374592 2024-08-05,14:00:03.000,218,11045820,-795,0,1722866402,12580.806938339992,221.2530871800045,54429.054707280004 2024-08-05,14:00:04.000,218,11045853,-795,0,1722866403,12580.901246679998,221.29538196000067,54429.04772016001 2024-08-05,14:00:05.000,218,11045857,-795,0,1722866404,12580.961873469998,221.26718544000323,54429.04073304 2024-08-05,14:00:06.000,218,11045867,-795,0,1722866405,12580.907982989993,221.31652934999875,54428.93592624 2024-08-05,14:00:07.000,218,11045902,-795,0,1722866406,12581.015763949988,221.3376767400041,54428.94990048001 2024-08-05,14:00:08.000,218,11045867,-795,0,1722866407,12581.062918119998,221.37997152000025,54429.054707280004 2024-08-05,14:00:09.000,218,11045881,-795,0,1722866408,12581.076390739989,221.40111890999833,54429.01278456 2024-08-05,14:00:10.000,218,11045823,-795,0,1722866409,12581.056181809989,221.4363645600024,54429.06868152001 2024-08-05,14:00:11.000,218,11045897,-795,0,1722866410,12580.975346089988,221.48570846999792,54429.01278456 2024-08-05,14:00:12.000,218,11045916,-795,0,1722866411,12580.881037749998,221.5843962900035,54428.91496488 2024-08-05,14:00:13.000,218,11045890,-795,0,1722866412,12580.820410959997,221.60554368000157,54429.005797440004 2024-08-05,14:00:14.000,218,11045898,-795,0,1722866413,12580.786729409992,221.69013324000116,54429.026758800006 2024-08-05,14:00:15.000,218,11045889,-795,0,1722866414,12580.699157379997,221.76062454000203,54428.99881032001 2024-08-05,14:00:16.000,218,11045921,-795,0,1722866415,12580.571167490001,221.88750887999777,54428.97784896001 2024-08-05,14:00:17.000,218,11045872,-795,0,1722866416,12580.47012284,221.97209844000463,54429.04073304 2024-08-05,14:00:18.000,218,11045808,-795,0,1722866417,12580.375814499996,222.03554060999886,54428.99881032001 2024-08-05,14:00:19.000,218,11045803,-795,0,1722866418,12580.30171508999,222.10603190999973,54428.99881032001 2024-08-05,14:00:20.000,218,11045873,-795,0,1722866419,12580.24782461,222.2258671200034,54429.04073304 2024-08-05,14:00:21.000,218,11045864,-795,0,1722866420,12580.24782461,222.28226015999826,54429.01977168001 2024-08-05,14:00:22.000,218,11045833,-795,0,1722866421,12580.16698889,222.38094798000384,54428.98483608 2024-08-05,14:00:23.000,218,11045863,-795,0,1722866422,12580.153516269995,222.42324276,54429.054707280004 2024-08-05,14:00:24.000,218,11045894,-795,0,1722866423,12580.16025257999,222.43029188999935,54429.10361712 2024-08-05,14:00:25.000,218,11045863,-795,0,1722866424,12580.113098409995,222.39504624000256,54429.16650120001 2024-08-05,14:00:26.000,218,11045833,-795,0,1722866425,12580.12657103,222.37389885000448,54429.16650120001 2024-08-05,14:00:27.000,218,11045881,-795,0,1722866426,12580.133307339995,222.3245549400017,54429.06868152001 2024-08-05,14:00:28.000,218,11045855,-795,0,1722866427,12580.173725199995,222.2752110299989,54429.04772016001 2024-08-05,14:00:29.000,218,11045880,-795,0,1722866428,12580.28150615999,222.15537582000252,54429.14553984001 2024-08-05,14:00:30.000,218,11045920,-795,0,1722866429,12580.36907819,222.12013016999845,54429.14553984001 2024-08-05,14:00:31.000,218,11045862,-795,0,1722866430,12580.47012284,222.02144235000014,54429.08265576 2024-08-05,14:00:32.000,218,11045860,-795,0,1722866431,12580.456650219996,221.979147570004,54428.99881032001 2024-08-05,14:00:33.000,218,11045878,-795,0,1722866432,12580.638530589997,221.90865627000312,54429.054707280004 2024-08-05,14:00:34.000,218,11045791,-795,0,1722866433,12580.692421070002,221.88750887999777,54429.03374592 2024-08-05,14:00:35.000,218,11045876,-795,0,1722866434,12580.779993099997,221.85226323000097,54428.970861839996 2024-08-05,14:00:36.000,218,11045853,-795,0,1722866435,12580.672212140002,221.8945580100044,54428.84509368 2024-08-05,14:00:37.000,218,11045868,-795,0,1722866436,12580.786729409992,221.90865627000312,54428.90099064001 2024-08-05,14:00:38.000,218,11045855,-795,0,1722866437,12580.705893689992,221.95095104999928,54428.87304216 2024-08-05,14:00:39.000,218,11045901,-795,0,1722866438,12580.766520479992,222.01439322000078,54428.98483608 2024-08-05,14:00:40.000,218,11045872,-795,0,1722866439,12580.692421070002,222.04258973999822,54428.956887600005 2024-08-05,14:00:41.000,218,11045881,-795,0,1722866440,12580.631794280001,222.1130810399991,54428.93592624 2024-08-05,14:00:42.000,218,11045817,-795,0,1722866441,12580.503804389991,222.1412775600038,54428.747274 2024-08-05,14:00:43.000,218,11045837,-795,0,1722866442,12580.524013319991,222.18357233999996,54428.94291336 2024-08-05,14:00:44.000,218,11045883,-795,0,1722866443,12580.44991391,222.21881799000403,54428.93592624 2024-08-05,14:00:45.000,218,11045821,-795,0,1722866444,12580.36234187999,222.21176886000467,54428.91496488 2024-08-05,14:00:46.000,218,11045878,-795,0,1722866445,12580.20740675,222.28226015999826,54428.8171452 2024-08-05,14:00:47.000,218,11045879,-795,0,1722866446,12580.133307339995,222.3034075500036,54428.88002928001 2024-08-05,14:00:48.000,218,11045887,-795,0,1722866447,12580.05920792999,222.3245549400017,54428.94291336 2024-08-05,14:00:49.000,218,11045879,-795,0,1722866448,12579.97837220999,222.4373410199987,54428.92893912001 2024-08-05,14:00:50.000,218,11045807,-715,0,1722866449,12579.911009109994,222.45848841000407,54428.970861839996 2024-08-05,14:00:51.000,218,11045869,-795,0,1722866450,12579.911009109994,222.4866849300015,54428.92893912001 2024-08-05,14:00:52.000,218,11045930,-795,0,1722866451,12579.823437079998,222.550127100003,54428.8870164 2024-08-05,14:00:53.000,218,11045873,-795,0,1722866452,12579.776282909988,222.5360288400043,54428.89400352 2024-08-05,14:00:54.000,218,11045899,-795,0,1722866453,12579.715656119988,222.57832362000045,54428.82413232 2024-08-05,14:00:55.000,218,11045887,-795,0,1722866454,12579.816700769989,222.5360288400043,54429.054707280004 2024-08-05,14:00:56.000,218,11045864,-795,0,1722866455,12579.816700769989,222.47963580000214,54429.054707280004 2024-08-05,14:00:57.000,218,11045907,-795,0,1722866456,12579.857118629989,222.39504624000256,54429.08964288 2024-08-05,14:00:58.000,218,11045834,-795,0,1722866457,12579.809964459993,222.28226015999826,54428.97784896001 2024-08-05,14:00:59.000,218,11045833,-795,0,1722866458,12579.836909699989,222.16947408000124,54428.94291336 2024-08-05,14:01:00.000,218,11045919,-795,0,1722866459,12579.823437079998,222.06373713000357,54429.005797440004 2024-08-05,14:01:01.000,218,11045868,-795,0,1722866460,12579.816700769989,221.979147570004,54428.96387472 2024-08-05,14:01:02.000,218,11045886,-795,0,1722866461,12579.742601359998,221.80996845000482,54428.970861839996 2024-08-05,14:01:03.000,218,11045860,-795,0,1722866462,12579.729128739993,221.69013324000116,54428.9918232 2024-08-05,14:01:04.000,218,11045893,-795,0,1722866463,12579.641556709998,221.62669106999965,54428.9918232 2024-08-05,14:01:05.000,218,11045897,-795,0,1722866464,12579.587666229992,221.4998067300039,54429.08964288 2024-08-05,14:01:06.000,218,11045881,-795,0,1722866465,12579.493357890002,221.45751195000048,54429.0616944 2024-08-05,14:01:07.000,218,11045868,-795,0,1722866466,12579.345159069991,221.46456107999984,54429.005797440004 2024-08-05,14:01:08.000,218,11045890,-795,0,1722866467,12579.203696559991,221.44341369000176,54428.91496488 2024-08-05,14:01:09.000,218,11045895,-795,0,1722866468,12579.075706669995,221.49275760000455,54428.87304216 2024-08-05,14:01:10.000,218,11045888,-795,0,1722866469,12578.96792571,221.51390499000263,54429.005797440004 2024-08-05,14:01:11.000,218,11045868,-795,0,1722866470,12578.90056260999,221.57029803000478,54428.98483608 2024-08-05,14:01:12.000,218,11045880,-795,0,1722866471,12578.81972688999,221.65488759000436,54429.026758800006 2024-08-05,14:01:13.000,218,11045844,-795,0,1722866472,12578.705209619999,221.70423149999988,54428.956887600005 2024-08-05,14:01:14.000,218,11045882,-795,0,1722866473,12578.604164969998,221.7817719300001,54428.98483608 2024-08-05,14:01:15.000,218,11045898,-795,0,1722866474,12578.563747109998,221.85931236000033,54428.85208080001 2024-08-05,14:01:16.000,218,11045882,-795,0,1722866475,12578.489647699993,221.8311158400029,54428.92893912001 2024-08-05,14:01:17.000,218,11045884,-795,0,1722866476,12578.408811979993,221.8804597499984,54428.6774028 2024-08-05,14:01:18.000,218,11045895,-795,0,1722866477,12578.368394119992,221.965049309998,54428.76124824001 2024-08-05,14:01:19.000,218,11045931,-795,0,1722866478,12578.402075669997,222.02144235000014,54428.85208080001 2024-08-05,14:01:20.000,218,11045879,-795,0,1722866479,12578.408811979993,221.965049309998,54428.921952 2024-08-05,14:01:21.000,218,11045887,-795,0,1722866480,12578.455966150002,221.9932458300027,54428.82413232 2024-08-05,14:01:22.000,218,11045824,-715,0,1722866481,12578.482911389998,221.94390191999992,54428.691377040006 2024-08-05,14:01:23.000,218,11045895,-795,0,1722866482,12578.489647699993,221.95095104999928,54428.635480079996 2024-08-05,14:01:24.000,218,11045876,-795,0,1722866483,12578.557010799988,221.90865627000312,54428.71233840001 2024-08-05,14:01:25.000,218,11045888,-795,0,1722866484,12578.604164969998,221.88750887999777,54428.64945432 2024-08-05,14:01:26.000,218,11045846,-795,0,1722866485,12578.597428659989,221.81701758000418,54428.49573768001 2024-08-05,14:01:27.000,218,11045879,-795,0,1722866486,12578.617637589989,221.78882105999946,54428.502724800004 2024-08-05,14:01:28.000,218,11045911,-795,0,1722866487,12578.752363789994,221.71128062999924,54428.53067328 2024-08-05,14:01:29.000,218,11045920,-795,0,1722866488,12578.86014474999,221.66193672000372,54428.53067328 2024-08-05,14:01:30.000,218,11045880,-795,0,1722866489,12578.914035229995,221.6196419400003,54428.467789199996 2024-08-05,14:01:31.000,218,11045868,-795,0,1722866490,12578.92750785,221.60554368000157,54428.38394376 2024-08-05,14:01:32.000,218,11045881,-795,0,1722866491,12578.90729892,221.57029803000478,54428.34202104 2024-08-05,14:01:33.000,218,11045880,-795,0,1722866492,12578.94771678,221.5350523800007,54428.335033920004 2024-08-05,14:01:34.000,218,11045889,-795,0,1722866493,12578.96118939999,221.4998067300039,54428.42586648001 2024-08-05,14:01:35.000,218,11045860,-795,0,1722866494,12578.934244159995,221.47865933999856,54428.404905120005 2024-08-05,14:01:36.000,218,11045899,-795,0,1722866495,12578.8264632,221.46456107999984,54428.4328536 2024-08-05,14:01:37.000,218,11045889,-795,0,1722866496,12578.658055449989,221.4716102099992,54428.27214984 2024-08-05,14:01:38.000,218,11045883,-795,0,1722866497,12578.637846519989,221.42931543000304,54428.41887936 2024-08-05,14:01:39.000,218,11045904,-795,0,1722866498,12578.489647699993,221.45046282000112,54428.32804680001 2024-08-05,14:01:40.000,218,11045908,-795,0,1722866499,12578.314503640002,221.39406977999897,54428.34900816001 2024-08-05,14:01:41.000,218,11045899,-795,0,1722866500,12578.105678029991,221.42226630000368,54428.26516272 2024-08-05,14:01:42.000,218,11045886,-795,0,1722866501,12577.91032504,221.3870206499996,54428.300098319996 2024-08-05,14:01:43.000,218,11045887,-795,0,1722866502,12577.72844467,221.4363645600024,54428.25118848 2024-08-05,14:01:44.000,218,11045887,-795,0,1722866503,12577.60045477999,221.4081680399977,54428.39093088 2024-08-05,14:01:45.000,218,11045920,-795,0,1722866504,12577.438783339989,221.4081680399977,54428.37695664001 2024-08-05,14:01:46.000,218,11045875,-795,0,1722866505,12577.250166659993,221.45046282000112,54428.335033920004 2024-08-05,14:01:47.000,218,11045914,-795,0,1722866506,12577.021132119997,221.520954120002,54428.17433016 2024-08-05,14:01:48.000,218,11045855,-795,0,1722866507,12576.920087469996,221.55619976999878,54428.14638168 2024-08-05,14:01:49.000,218,11045864,-795,0,1722866508,12576.81230651,221.6196419400003,54428.167343040004 2024-08-05,14:01:50.000,218,11045891,-795,0,1722866509,12576.697789239995,221.66193672000372,54428.18131728001 2024-08-05,14:01:51.000,218,11045887,-795,0,1722866510,12576.670844,221.7676736700014,54428.14638168 2024-08-05,14:01:52.000,218,11045901,-795,0,1722866511,12576.657371379995,221.7817719300001,54428.12542032 2024-08-05,14:01:53.000,218,11045895,-795,0,1722866512,12576.62368982999,221.8311158400029,54428.05554912 2024-08-05,14:01:54.000,218,11045827,-795,0,1722866513,12576.68431661999,221.81701758000418,54428.03458776 2024-08-05,14:01:55.000,218,11045914,-795,0,1722866514,12576.657371379995,221.85931236000033,54427.91580672 2024-08-05,14:01:56.000,218,11045842,-795,0,1722866515,12576.697789239995,221.81701758000418,54427.92978096 2024-08-05,14:01:57.000,218,11045913,-795,0,1722866516,12576.69105293,221.7676736700014,54427.75510296001 2024-08-05,14:01:58.000,218,11045873,-795,0,1722866517,12576.74494340999,221.6830841100018,54427.7690772 2024-08-05,14:01:59.000,218,11045894,-795,0,1722866518,12576.893142230001,221.6196419400003,54427.79003856 2024-08-05,14:02:00.000,218,11045850,-795,0,1722866519,12576.967241639992,221.55619976999878,54427.72715448001 2024-08-05,14:02:01.000,218,11045895,-795,0,1722866520,12577.101967839997,221.45751195000048,54427.67824464001 2024-08-05,14:02:02.000,218,11045860,-795,0,1722866521,12577.209748799993,221.34472587000346,54427.629334799996 2024-08-05,14:02:03.000,218,11045894,-795,0,1722866522,12577.283848209998,221.2248906599998,54427.60837344001 2024-08-05,14:02:04.000,218,11045884,-795,0,1722866523,12577.384892859998,221.0909571900047,54427.57343784 2024-08-05,14:02:05.000,218,11045876,-795,0,1722866524,12577.458992269989,221.03456415000255,54427.566450720005 2024-08-05,14:02:06.000,218,11045916,-795,0,1722866525,12577.492673819994,220.9288272000049,54427.41273408 2024-08-05,14:02:07.000,218,11045910,-795,0,1722866526,12577.53982798999,220.8301393799993,54427.35683712 2024-08-05,14:02:08.000,218,11045866,-795,0,1722866527,12577.64760895,220.77374634000444,54427.46863104001 2024-08-05,14:02:09.000,218,11045904,-795,0,1722866528,12577.68129049999,220.7666972099978,54427.4546568 2024-08-05,14:02:10.000,218,11045843,-795,0,1722866529,12577.735180979995,220.72440243000165,54427.447669680005 2024-08-05,14:02:11.000,218,11045906,-795,0,1722866530,12577.694763119995,220.75259894999908,54427.23805608 2024-08-05,14:02:12.000,218,11045888,-795,0,1722866531,12577.68129049999,220.7948937300025,54427.20312048001 2024-08-05,14:02:13.000,218,11045865,-795,0,1722866532,12577.654345259994,220.80899199000123,54427.1402364 2024-08-05,14:02:14.000,218,11045885,-795,0,1722866533,12577.654345259994,220.7807954700038,54427.10530080001 2024-08-05,14:02:15.000,218,11045862,-795,0,1722866534,12577.64087263999,220.82309024999995,54427.16818488 2024-08-05,14:02:16.000,218,11045895,-795,0,1722866535,12577.62066370999,220.82309024999995,54427.063378080005 2024-08-05,14:02:17.000,218,11045883,-795,0,1722866536,12577.64760895,220.86538503000338,54427.04241672 2024-08-05,14:02:18.000,218,11045886,-795,0,1722866537,12577.68129049999,220.89358155000082,54427.2450432 2024-08-05,14:02:19.000,218,11045933,-795,0,1722866538,12577.62740002,220.99931849999848,54427.25203032001 2024-08-05,14:02:20.000,218,11045880,-795,0,1722866539,12577.694763119995,221.0275150200032,54427.35683712 2024-08-05,14:02:21.000,218,11045892,-795,0,1722866540,12577.64087263999,221.08390805999807,54427.328888640004 2024-08-05,14:02:22.000,218,11045901,-795,0,1722866541,12577.62740002,221.14030110000022,54427.30094016001 2024-08-05,14:02:23.000,218,11045885,-795,0,1722866542,12577.566773229999,221.18259588000365,54427.35683712 2024-08-05,14:02:24.000,218,11045857,-795,0,1722866543,12577.465728579999,221.23193978999916,54427.26600456 2024-08-05,14:02:25.000,218,11045844,-795,0,1722866544,12577.553300609994,221.30243109000003,54427.47561816 2024-08-05,14:02:26.000,218,11045849,-795,0,1722866545,12577.519619059989,221.3235784799981,54427.42670832 2024-08-05,14:02:27.000,218,11045862,-795,0,1722866546,12577.472464889994,221.35882413000218,54427.41972120001 2024-08-05,14:02:28.000,218,11045875,-795,0,1722866547,12577.458992269989,221.4081680399977,54427.461643919996 2024-08-05,14:02:29.000,218,11045907,-795,0,1722866548,12577.398365479989,221.44341369000176,54427.39177272001 2024-08-05,14:02:30.000,218,11045865,-795,0,1722866549,12577.351211309993,221.50685586000327,54427.30792728 2024-08-05,14:02:31.000,218,11045871,-795,0,1722866550,12577.452255959994,221.56324889999814,54427.447669680005 2024-08-05,14:02:32.000,218,11045887,-795,0,1722866551,12577.418574409989,221.54210151000007,54427.41273408 2024-08-05,14:02:33.000,218,11045854,-795,0,1722866552,12577.418574409989,221.57734716000414,54427.39177272001 2024-08-05,14:02:34.000,218,11045866,-795,0,1722866553,12577.472464889994,221.54210151000007,54427.447669680005 2024-08-05,14:02:35.000,218,11045862,-795,0,1722866554,12577.53982798999,221.633740199999,54427.41972120001 2024-08-05,14:02:36.000,218,11045887,-795,0,1722866555,12577.593718469994,221.60554368000157,54427.41273408 2024-08-05,14:02:37.000,218,11045838,-795,0,1722866556,12577.66108156999,221.61259281000093,54427.293953039996 2024-08-05,14:02:38.000,218,11045890,-795,0,1722866557,12577.634136329994,221.64783845999773,54427.22408184001 2024-08-05,14:02:39.000,218,11045852,-795,0,1722866558,12577.816016699995,221.67603498000244,54427.349850000006 2024-08-05,14:02:40.000,218,11045905,-795,0,1722866559,12577.92379765999,221.72537888999796,54427.36382424 2024-08-05,14:02:41.000,218,11045874,-795,0,1722866560,12577.91032504,221.73947715000395,54427.25203032001 2024-08-05,14:02:42.000,218,11045838,-795,0,1722866561,12578.004633379991,221.78882105999946,54427.161197760004 2024-08-05,14:02:43.000,218,11045835,-795,0,1722866562,12578.071996480001,221.90160714000376,54427.26600456 2024-08-05,14:02:44.000,218,11045840,-795,0,1722866563,12578.125886959991,221.92275453000184,54427.17517200001 2024-08-05,14:02:45.000,218,11045864,-795,0,1722866564,12578.179777439997,221.95095104999928,54427.26600456 2024-08-05,14:02:46.000,218,11045883,-795,0,1722866565,12578.280822089997,222.01439322000078,54427.3149144 2024-08-05,14:02:47.000,218,11045891,-795,0,1722866566,12578.287558399992,222.04258973999822,54427.328888640004 2024-08-05,14:02:48.000,218,11045879,-795,0,1722866567,12578.348185189992,222.091933650001,54427.3149144 2024-08-05,14:02:49.000,218,11045855,-795,0,1722866568,12578.334712570002,222.15537582000252,54427.41273408 2024-08-05,14:02:50.000,218,11045798,-795,0,1722866569,12578.348185189992,222.14832669000316,54427.34286288001 2024-08-05,14:02:51.000,218,11045890,-795,0,1722866570,12578.314503640002,222.20471972999803,54427.36382424 2024-08-05,14:02:52.000,218,11045875,-795,0,1722866571,12578.267349469992,222.2752110299989,54427.398759840005 2024-08-05,14:02:53.000,218,11045894,-795,0,1722866572,12578.247140539992,222.2893092900049,54427.37081136001 2024-08-05,14:02:54.000,218,11045904,-795,0,1722866573,12578.226931609992,222.3034075500036,54427.53850224001 2024-08-05,14:02:55.000,218,11045884,-795,0,1722866574,12578.105678029991,222.3034075500036,54427.3847856 2024-08-05,14:02:56.000,218,11045874,-795,0,1722866575,12578.098941719996,222.3386532000004,54427.53151512 2024-08-05,14:02:57.000,218,11045861,-795,0,1722866576,12578.038314929996,222.35275145999913,54427.566450720005 2024-08-05,14:02:58.000,218,11045827,-795,0,1722866577,12577.89011611,222.35275145999913,54427.62234768 2024-08-05,14:02:59.000,218,11045898,-795,0,1722866578,12577.76212621999,222.3245549400017,54427.5943992 2024-08-05,14:03:00.000,218,11045857,-795,0,1722866579,12577.64087263999,222.2893092900049,54427.60138632 2024-08-05,14:03:01.000,218,11045886,-795,0,1722866580,12577.553300609994,222.23291625000275,54427.64330904 2024-08-05,14:03:02.000,218,11045889,-795,0,1722866581,12577.425310719998,222.2258671200034,54427.60138632 2024-08-05,14:03:03.000,218,11045848,-795,0,1722866582,12577.364683929998,222.21176886000467,54427.64330904 2024-08-05,14:03:04.000,218,11045892,-795,0,1722866583,12577.391629169993,222.16242495000188,54427.72016736 2024-08-05,14:03:05.000,218,11045854,-795,0,1722866584,12577.263639279998,222.14832669000316,54427.70619312001 2024-08-05,14:03:06.000,218,11045872,-795,0,1722866585,12577.209748799993,222.09898278000037,54427.72715448001 2024-08-05,14:03:07.000,218,11045907,-795,0,1722866586,12577.068286289992,222.07078626000293,54427.55247648 2024-08-05,14:03:08.000,218,11045824,-795,0,1722866587,12577.048077359992,222.08488452000165,54427.55247648 2024-08-05,14:03:09.000,218,11045843,-795,0,1722866588,12577.068286289992,222.06373713000357,54427.664270400004 2024-08-05,14:03:10.000,218,11045907,-795,0,1722866589,12577.034604740002,222.06373713000357,54427.67125752 2024-08-05,14:03:11.000,218,11045858,-795,0,1722866590,12577.021132119997,222.0778353900023,54427.67824464001 2024-08-05,14:03:12.000,218,11045883,-795,0,1722866591,12577.068286289992,222.1271792999978,54427.62234768 2024-08-05,14:03:13.000,218,11045857,-795,0,1722866592,12576.947032709992,222.19062146999931,54427.55946360001 2024-08-05,14:03:14.000,218,11045866,-795,0,1722866593,12576.987450569992,222.2258671200034,54427.685231760006 2024-08-05,14:03:15.000,218,11045897,-795,0,1722866594,12576.893142230001,222.26816189999954,54427.67125752 2024-08-05,14:03:16.000,218,11045868,-795,0,1722866595,12576.81230651,222.31750581000233,54427.65728328001 2024-08-05,14:03:17.000,218,11045901,-795,0,1722866596,12576.71126186,222.36684971999784,54427.58741208001 2024-08-05,14:03:18.000,218,11045848,-795,0,1722866597,12576.596744589995,222.3879971100032,54427.57343784 2024-08-05,14:03:19.000,218,11045859,-795,0,1722866598,12576.60348089999,222.41619363000063,54427.75510296001 2024-08-05,14:03:20.000,218,11045871,-795,0,1722866599,12576.515908869995,222.46553754000342,54427.72715448001 2024-08-05,14:03:21.000,218,11045904,-795,0,1722866600,12576.347501119999,222.47963580000214,54427.699206 2024-08-05,14:03:22.000,218,11045863,-795,0,1722866601,12576.286874329999,222.46553754000342,54427.74112872 2024-08-05,14:03:23.000,218,11045820,-795,0,1722866602,12576.172357059993,222.47258667000278,54427.74112872 2024-08-05,14:03:24.000,218,11045813,-795,0,1722866603,12576.010685619993,222.4514392800047,54427.524528 2024-08-05,14:03:25.000,218,11045825,-795,0,1722866604,12575.970267759993,222.38094798000384,54427.60138632 2024-08-05,14:03:26.000,218,11045856,-795,0,1722866605,12576.003949309998,222.28226015999826,54427.7690772 2024-08-05,14:03:27.000,218,11045859,-795,0,1722866606,12575.943322519997,222.18357233999996,54427.80401280001 2024-08-05,14:03:28.000,218,11045849,-795,0,1722866607,12575.916377280002,222.10603190999973,54427.734141600005 2024-08-05,14:03:29.000,218,11045878,-795,0,1722866608,12575.936586210002,222.00734409000142,54427.74112872 2024-08-05,14:03:30.000,218,11045792,-795,0,1722866609,12575.983740379997,221.87341061999905,54427.72016736 2024-08-05,14:03:31.000,218,11045907,-795,0,1722866610,12575.923113589997,221.7817719300001,54427.524528 2024-08-05,14:03:32.000,218,11045889,-795,0,1722866611,12575.997213000002,221.7183297599986,54427.566450720005 2024-08-05,14:03:33.000,218,11045864,-795,0,1722866612,12576.118466579988,221.62669106999965,54427.57343784 2024-08-05,14:03:34.000,218,11045955,-795,0,1722866613,12576.246456469999,221.55619976999878,54427.58741208001 2024-08-05,14:03:35.000,218,11045858,-795,0,1722866614,12576.40139159999,221.51390499000263,54427.62234768 2024-08-05,14:03:36.000,218,11045898,-795,0,1722866615,12576.48896363,221.51390499000263,54427.58042496 2024-08-05,14:03:37.000,218,11045881,-795,0,1722866616,12576.52264517999,221.52800325000135,54427.447669680005 2024-08-05,14:03:38.000,218,11045846,-795,0,1722866617,12576.70452554999,221.54915063999943,54427.53151512 2024-08-05,14:03:39.000,218,11045883,-795,0,1722866618,12576.66410768999,221.65488759000436,54427.398759840005 2024-08-05,14:03:40.000,218,11045858,-795,0,1722866619,12576.872933300001,221.7465262800033,54427.48260528 2024-08-05,14:03:41.000,218,11045849,-795,0,1722866620,12576.886405919991,221.8945580100044,54427.47561816 2024-08-05,14:03:42.000,218,11045855,-795,0,1722866621,12576.953769020001,222.06373713000357,54427.46863104001 2024-08-05,14:03:43.000,218,11045880,-795,0,1722866622,12576.953769020001,222.19062146999931,54427.50356664 2024-08-05,14:03:44.000,218,11045873,-795,0,1722866623,12576.980714259997,222.37389885000448,54427.566450720005 2024-08-05,14:03:45.000,218,11045835,-795,0,1722866624,12576.973977950001,222.56422536000173,54427.58042496 2024-08-05,14:03:46.000,218,11045900,-795,0,1722866625,12576.886405919991,222.71225709000282,54427.53151512 2024-08-05,14:03:47.000,218,11045858,-795,0,1722866626,12576.74494340999,222.8320922999992,54427.44068256001 2024-08-05,14:03:48.000,218,11045847,-795,0,1722866627,12576.677580309995,222.92373098999815,54427.517540880006 2024-08-05,14:03:49.000,218,11045882,-795,0,1722866628,12576.62368982999,223.05766446000052,54427.664270400004 2024-08-05,14:03:50.000,218,11045881,-795,0,1722866629,12576.495699939995,223.15635227999883,54427.72016736 2024-08-05,14:03:51.000,218,11045858,-795,0,1722866630,12576.354237429994,223.21274532000098,54427.72016736 2024-08-05,14:03:52.000,218,11045879,-795,0,1722866631,12576.334028499994,223.28323662000184,54427.76209008 2024-08-05,14:03:53.000,218,11045884,-795,0,1722866632,12576.212774919994,223.30438400999992,54427.81798704 2024-08-05,14:03:54.000,218,11045821,-795,0,1722866633,12576.185829679998,223.31143313999928,54427.831961280004 2024-08-05,14:03:55.000,218,11045914,-795,0,1722866634,12576.158884439988,223.29733488000056,54427.81798704 2024-08-05,14:03:56.000,218,11045869,-795,0,1722866635,12576.104993959998,223.33258053000463,54427.82497416001 2024-08-05,14:03:57.000,218,11045883,-795,0,1722866636,12576.091521339993,223.3748753100008,54427.70619312001 2024-08-05,14:03:58.000,218,11045846,-795,0,1722866637,12576.158884439988,223.41717009000422,54427.69221888 2024-08-05,14:03:59.000,218,11045871,-795,0,1722866638,12576.300346949989,223.43126835000294,54427.8389484 2024-08-05,14:04:00.000,218,11045884,-795,0,1722866639,12576.42160052999,223.45946487000037,54427.81099992 2024-08-05,14:04:01.000,218,11045872,-795,0,1722866640,12576.52938149,223.48061225999845,54427.75510296001 2024-08-05,14:04:02.000,218,11045850,-795,0,1722866641,12576.64389875999,223.4735631299991,54427.64330904 2024-08-05,14:04:03.000,218,11045870,-795,0,1722866642,12576.738207099996,223.51585791000252,54427.67125752 2024-08-05,14:04:04.000,218,11045889,-795,0,1722866643,12576.77188865,223.48061225999845,54427.629334799996 2024-08-05,14:04:05.000,218,11045867,-795,0,1722866644,12576.77188865,223.52290704000188,54427.44068256001 2024-08-05,14:04:06.000,218,11045896,-795,0,1722866645,12576.866196989991,223.56520181999804,54427.58741208001 2024-08-05,14:04:07.000,218,11045908,-795,0,1722866646,12576.967241639992,223.57930008000403,54427.5943992 2024-08-05,14:04:08.000,218,11045848,-795,0,1722866647,12576.960505329997,223.54405442999996,54427.64330904 2024-08-05,14:04:09.000,218,11045906,-795,0,1722866648,12576.947032709992,223.60749660000147,54427.5943992 2024-08-05,14:04:10.000,218,11045888,-795,0,1722866649,12576.933560090001,223.64274224999826,54427.58042496 2024-08-05,14:04:11.000,218,11045910,-795,0,1722866650,12576.819042819996,223.60749660000147,54427.44068256001 2024-08-05,14:04:12.000,218,11045831,-795,0,1722866651,12576.71126186,223.67093877000298,54427.48959240001 2024-08-05,14:04:13.000,218,11045838,-795,0,1722866652,12576.62368982999,223.66388964000362,54427.47561816 2024-08-05,14:04:14.000,218,11045875,-795,0,1722866653,12576.475491009995,223.71323354999913,54427.41273408 2024-08-05,14:04:15.000,218,11045897,-795,0,1722866654,12576.455282079995,223.69208616000105,54427.63632192001 2024-08-05,14:04:16.000,218,11045866,-795,0,1722866655,12576.36097373999,223.73438094000448,54427.5943992 2024-08-05,14:04:17.000,218,11045883,-795,0,1722866656,12576.199302299989,223.7484792000032,54427.51055376001 2024-08-05,14:04:18.000,218,11045840,-795,0,1722866657,12576.125202889998,223.6850370300017,54427.36382424 2024-08-05,14:04:19.000,218,11045896,-795,0,1722866658,12576.118466579988,223.6356931199989,54427.39177272001 2024-08-05,14:04:20.000,218,11045874,-795,0,1722866659,12576.152148129993,223.52290704000188,54427.42670832 2024-08-05,14:04:21.000,218,11045885,-795,0,1722866660,12576.259929089989,223.42421922000358,54427.33587576 2024-08-05,14:04:22.000,218,11045897,-795,0,1722866661,12576.307083259999,223.3537279200027,54427.27299168001 2024-08-05,14:04:23.000,218,11045916,-795,0,1722866662,12576.44180945999,223.31848226999864,54427.32190152001 2024-08-05,14:04:24.000,218,11045890,-795,0,1722866663,12576.56306303999,223.2902857500012,54427.46863104001 2024-08-05,14:04:25.000,218,11045884,-795,0,1722866664,12576.65063507,223.17045054000482,54427.41273408 2024-08-05,14:04:26.000,218,11045826,-795,0,1722866665,12576.677580309995,223.09995924000395,54427.398759840005 2024-08-05,14:04:27.000,218,11045864,-795,0,1722866666,12576.69105293,223.0294679400031,54427.231068960005 2024-08-05,14:04:28.000,218,11045845,-795,0,1722866667,12576.81230651,222.92373098999815,54427.231068960005 2024-08-05,14:04:29.000,218,11045939,-795,0,1722866668,12576.980714259997,222.80389578000177,54427.30094016001 2024-08-05,14:04:30.000,218,11045885,-795,0,1722866669,12577.034604740002,222.69110970000474,54427.36382424 2024-08-05,14:04:31.000,218,11045894,-795,0,1722866670,12577.162594629997,222.56422536000173,54427.30094016001 2024-08-05,14:04:32.000,218,11045904,-795,0,1722866671,12577.304057139998,222.43029188999935,54427.3149144 2024-08-05,14:04:33.000,218,11045906,-795,0,1722866672,12577.398365479989,222.36684971999784,54427.25203032001 2024-08-05,14:04:34.000,218,11045838,-795,0,1722866673,12577.53982798999,222.26816189999954,54427.279978800005 2024-08-05,14:04:35.000,218,11045885,-795,0,1722866674,12577.66781788,222.19767059999867,54427.21709472 2024-08-05,14:04:36.000,218,11045888,-795,0,1722866675,12577.795807769995,222.1765232100006,54427.231068960005 2024-08-05,14:04:37.000,218,11045882,-795,0,1722866676,12577.97095183,222.091933650001,54427.14722352 2024-08-05,14:04:38.000,218,11045865,-795,0,1722866677,12578.05178755,222.08488452000165,54427.1402364 2024-08-05,14:04:39.000,218,11045888,-795,0,1722866678,12578.220195299997,222.05668800000421,54427.20312048001 2024-08-05,14:04:40.000,218,11045868,-795,0,1722866679,12578.226931609992,222.06373713000357,54427.1402364 2024-08-05,14:04:41.000,218,11045892,-795,0,1722866680,12578.314503640002,222.06373713000357,54426.993506880004 2024-08-05,14:04:42.000,218,11045894,-795,0,1722866681,12578.530065559993,222.00734409000142,54427.27299168001 2024-08-05,14:04:43.000,218,11045858,-795,0,1722866682,12578.590692349993,222.06373713000357,54427.22408184001 2024-08-05,14:04:44.000,218,11045895,-795,0,1722866683,12578.604164969998,222.1271792999978,54427.25901744 2024-08-05,14:04:45.000,218,11045876,-795,0,1722866684,12578.671528069994,222.15537582000252,54427.18914624 2024-08-05,14:04:46.000,218,11045855,-795,0,1722866685,12578.617637589989,222.23291625000275,54427.14722352 2024-08-05,14:04:47.000,218,11045878,-795,0,1722866686,12578.664791759998,222.29635842000425,54427.17517200001 2024-08-05,14:04:48.000,218,11045941,-795,0,1722866687,12578.725418549999,222.35980058999849,54427.3149144 2024-08-05,14:04:49.000,218,11045847,-795,0,1722866688,12578.79951795999,222.46553754000342,54427.41273408 2024-08-05,14:04:50.000,218,11045797,-795,0,1722866689,12578.698473309989,222.52897970999766,54427.43369544 2024-08-05,14:04:51.000,218,11045879,-795,0,1722866690,12578.698473309989,222.62061840000388,54427.398759840005 2024-08-05,14:04:52.000,218,11045868,-795,0,1722866691,12578.624373899998,222.74750273999962,54427.37779848 2024-08-05,14:04:53.000,218,11045885,-795,0,1722866692,12578.664791759998,222.7827483900037,54427.37081136001 2024-08-05,14:04:54.000,218,11045853,-795,0,1722866693,12578.543538179998,222.8955344700007,54427.44068256001 2024-08-05,14:04:55.000,218,11045881,-795,0,1722866694,12578.550274489993,222.93782925000414,54427.57343784 2024-08-05,14:04:56.000,218,11045898,-795,0,1722866695,12578.422284599998,223.00832054999773,54427.57343784 2024-08-05,14:04:57.000,218,11045857,-795,0,1722866696,12578.402075669997,223.03651707000245,54427.524528 2024-08-05,14:04:58.000,218,11045837,-795,0,1722866697,12578.375130430002,223.06471358999988,54427.629334799996 2024-08-05,14:04:59.000,218,11045854,-795,0,1722866698,12578.348185189992,223.05766446000052,54427.58741208001 2024-08-05,14:05:00.000,218,11045923,-795,0,1722866699,12578.301031019997,223.05061533000116,54427.62234768 2024-08-05,14:05:01.000,218,11045888,-795,0,1722866700,12578.307767329992,223.0294679400031,54427.62234768 2024-08-05,14:05:02.000,218,11045865,-795,0,1722866701,12578.287558399992,222.97307490000094,54427.65029616 2024-08-05,14:05:03.000,218,11045933,-795,0,1722866702,12578.280822089997,222.8955344700007,54427.60837344001 2024-08-05,14:05:04.000,218,11045883,-795,0,1722866703,12578.307767329992,222.85323969000456,54427.70619312001 2024-08-05,14:05:05.000,218,11045911,-795,0,1722866704,12578.381866739997,222.81094491000113,54427.734141600005 2024-08-05,14:05:06.000,218,11045862,-795,0,1722866705,12578.395339360002,222.7334044800009,54427.664270400004 2024-08-05,14:05:07.000,218,11045898,-795,0,1722866706,12578.388603049993,222.64176579000195,54427.517540880006 2024-08-05,14:05:08.000,218,11045870,-795,0,1722866707,12578.449229839993,222.62766753000324,54427.54548936 2024-08-05,14:05:09.000,218,11045865,-795,0,1722866708,12578.577219729988,222.5360288400043,54427.60138632 2024-08-05,14:05:10.000,218,11045891,-795,0,1722866709,12578.651319139994,222.47258667000278,54427.64330904 2024-08-05,14:05:11.000,218,11045873,-795,0,1722866710,12578.745627479999,222.46553754000342,54427.57343784 2024-08-05,14:05:12.000,218,11045907,-795,0,1722866711,12578.806254269999,222.47963580000214,54427.67125752 2024-08-05,14:05:13.000,218,11045865,-795,0,1722866712,12578.92750785,222.4373410199987,54427.60837344001 2024-08-05,14:05:14.000,218,11045849,-795,0,1722866713,12579.015079879995,222.43029188999935,54427.67824464001 2024-08-05,14:05:15.000,218,11045924,-795,0,1722866714,12579.035288809995,222.44439014999807,54427.699206 2024-08-05,14:05:16.000,218,11045897,-795,0,1722866715,12579.0285525,222.4514392800047,54427.77606432001 2024-08-05,14:05:17.000,218,11045850,-795,0,1722866716,12578.98139832999,222.47963580000214,54427.72715448001 2024-08-05,14:05:18.000,218,11045881,-795,0,1722866717,12578.893826299995,222.44439014999807,54427.831961280004 2024-08-05,14:05:19.000,218,11045877,-795,0,1722866718,12578.79951795999,222.4866849300015,54427.783051440005 2024-08-05,14:05:20.000,218,11045892,-795,0,1722866719,12578.81972688999,222.46553754000342,54428.03458776 2024-08-05,14:05:21.000,218,11045876,-795,0,1722866720,12578.631110209993,222.47963580000214,54427.99266504001 2024-08-05,14:05:22.000,218,11045802,-795,0,1722866721,12578.496384010003,222.45848841000407,54428.118433200005 2024-08-05,14:05:23.000,218,11045838,-795,0,1722866722,12578.321239949997,222.44439014999807,54428.1533688 2024-08-05,14:05:24.000,218,11045865,-795,0,1722866723,12578.125886959991,222.43029188999935,54428.20227864 2024-08-05,14:05:25.000,218,11045898,-795,0,1722866724,12577.97095183,222.40914450000128,54428.25118848 2024-08-05,14:05:26.000,218,11045892,-795,0,1722866725,12577.70149942999,222.3034075500036,54428.13939456001 2024-08-05,14:05:27.000,218,11045872,-795,0,1722866726,12577.573509539994,222.3034075500036,54428.20227864 2024-08-05,14:05:28.000,218,11045885,-795,0,1722866727,12577.337738689988,222.21881799000403,54428.41189224 2024-08-05,14:05:29.000,218,11045904,-795,0,1722866728,12577.283848209998,222.12013016999845,54428.32804680001 2024-08-05,14:05:30.000,218,11045894,-795,0,1722866729,12577.128913079992,221.9932458300027,54428.300098319996 2024-08-05,14:05:31.000,218,11045868,-795,0,1722866730,12576.987450569992,221.91570540000248,54428.237214240005 2024-08-05,14:05:32.000,218,11045889,-795,0,1722866731,12576.893142230001,221.83816497000225,54428.188304400006 2024-08-05,14:05:33.000,218,11045929,-795,0,1722866732,12576.852724370001,221.7324280200046,54428.23022712001 2024-08-05,14:05:34.000,218,11045873,-795,0,1722866733,12576.845988059991,221.6830841100018,54428.34202104 2024-08-05,14:05:35.000,218,11045872,-795,0,1722866734,12576.886405919991,221.64783845999773,54428.41189224 2024-08-05,14:05:36.000,218,11045905,-795,0,1722866735,12576.899878539996,221.633740199999,54428.32804680001 2024-08-05,14:05:37.000,218,11045887,-795,0,1722866736,12576.933560090001,221.61259281000093,54428.34900816001 2024-08-05,14:05:38.000,218,11045861,-795,0,1722866737,12576.886405919991,221.61259281000093,54428.18131728001 2024-08-05,14:05:39.000,218,11045858,-795,0,1722866738,12576.906614849991,221.6830841100018,54428.20926576001 2024-08-05,14:05:40.000,218,11045881,-795,0,1722866739,12576.913351160001,221.69718237000052,54428.25817560001 2024-08-05,14:05:41.000,218,11045882,-795,0,1722866740,12576.778624959996,221.7676736700014,54428.167343040004 2024-08-05,14:05:42.000,218,11045864,-795,0,1722866741,12576.866196989991,221.7183297599986,54428.13939456001 2024-08-05,14:05:43.000,218,11045858,-795,0,1722866742,12576.866196989991,221.7817719300001,54428.22324 2024-08-05,14:05:44.000,218,11045847,-795,0,1722866743,12576.960505329997,221.7676736700014,54428.355995280006 2024-08-05,14:05:45.000,218,11045881,-795,0,1722866744,12576.899878539996,221.7676736700014,54428.27913696001 2024-08-05,14:05:46.000,218,11045849,-795,0,1722866745,12576.79209758,221.7676736700014,54428.27214984 2024-08-05,14:05:47.000,218,11045884,-795,0,1722866746,12576.62368982999,221.77472280000075,54428.09747184 2024-08-05,14:05:48.000,218,11045833,-795,0,1722866747,12576.54959042,221.72537888999796,54428.1533688 2024-08-05,14:05:49.000,218,11045863,-795,0,1722866748,12576.4687547,221.69013324000116,54428.1533688 2024-08-05,14:05:50.000,218,11045893,-795,0,1722866749,12576.40139159999,221.65488759000436,54428.25118848 2024-08-05,14:05:51.000,218,11045883,-795,0,1722866750,12576.293610639994,221.5843962900035,54428.18131728001 2024-08-05,14:05:52.000,218,11045856,-795,0,1722866751,12576.172357059993,221.5350523800007,54428.13939456001 2024-08-05,14:05:53.000,218,11045889,-795,0,1722866752,12576.098257649988,221.49275760000455,54428.19529152 2024-08-05,14:05:54.000,218,11045870,-795,0,1722866753,12575.977004070002,221.4081680399977,54428.167343040004 2024-08-05,14:05:55.000,218,11045891,-795,0,1722866754,12575.842277869997,221.40111890999833,54428.10445896 2024-08-05,14:05:56.000,218,11045888,-795,0,1722866755,12575.761442149997,221.33062761000474,54428.14638168 2024-08-05,14:05:57.000,218,11045858,-795,0,1722866756,12575.606507019991,221.3235784799981,54428.10445896 2024-08-05,14:05:58.000,218,11045856,-795,0,1722866757,12575.47178082,221.29538196000067,54428.03458776 2024-08-05,14:05:59.000,218,11045850,-795,0,1722866758,12575.397681409995,221.2883328300013,54428.11144608001 2024-08-05,14:06:00.000,218,11045907,-795,0,1722866759,12575.316845689995,221.2883328300013,54428.27214984 2024-08-05,14:06:01.000,218,11045874,-795,0,1722866760,12575.168646869999,221.28128370000195,54428.19529152 2024-08-05,14:06:02.000,218,11045887,-795,0,1722866761,12575.087811149999,221.2248906599998,54428.0834976 2024-08-05,14:06:03.000,218,11045909,-795,0,1722866762,12575.027184359999,221.26013631000387,54428.09747184 2024-08-05,14:06:04.000,218,11045851,-795,0,1722866763,12574.932876019993,221.2248906599998,54428.11144608001 2024-08-05,14:06:05.000,218,11045883,-715,0,1722866764,12574.899194469988,221.23193978999916,54428.12542032 2024-08-05,14:06:06.000,218,11045860,-795,0,1722866765,12574.724050409997,221.18259588000365,54427.964716559996 2024-08-05,14:06:07.000,218,11045876,-795,0,1722866766,12574.697105170002,221.1755467500043,54427.98567792 2024-08-05,14:06:08.000,218,11045917,-795,0,1722866767,12574.757731960002,221.1262028400015,54428.17433016 2024-08-05,14:06:09.000,218,11045861,-795,0,1722866768,12574.764468269997,221.11915371000214,54428.132407439996 2024-08-05,14:06:10.000,218,11045833,-795,0,1722866769,12574.764468269997,221.06980979999935,54428.10445896 2024-08-05,14:06:11.000,218,11045833,-795,0,1722866770,12574.791413509993,221.08390805999807,54427.93676808 2024-08-05,14:06:12.000,218,11045880,-795,0,1722866771,12574.791413509993,221.0909571900047,54427.93676808 2024-08-05,14:06:13.000,218,11045861,-795,0,1722866772,12574.784677199998,221.14030110000022,54427.88087112 2024-08-05,14:06:14.000,218,11045895,-795,0,1722866773,12574.798149820002,221.19669414000236,54427.9786908 2024-08-05,14:06:15.000,218,11045861,-795,0,1722866774,12574.825095059998,221.26718544000323,54428.020613520006 2024-08-05,14:06:16.000,218,11045872,-795,0,1722866775,12574.798149820002,221.35177500000282,54427.94375520001 2024-08-05,14:06:17.000,218,11045858,-795,0,1722866776,12574.791413509993,221.42931543000304,54427.84593552001 2024-08-05,14:06:18.000,218,11045856,-795,0,1722866777,12574.811622439993,221.520954120002,54427.88087112 2024-08-05,14:06:19.000,218,11045850,-795,0,1722866778,12574.804886129998,221.65488759000436,54427.77606432001 2024-08-05,14:06:20.000,218,11045849,-795,0,1722866779,12574.784677199998,221.7817719300001,54427.797025679996 2024-08-05,14:06:21.000,218,11045889,-795,0,1722866780,12574.750995649993,221.95095104999928,54427.64330904 2024-08-05,14:06:22.000,218,11045852,-795,0,1722866781,12574.757731960002,222.09898278000037,54427.71318024 2024-08-05,14:06:23.000,218,11045862,-795,0,1722866782,12574.710577789992,222.2399653800021,54427.62234768 2024-08-05,14:06:24.000,218,11045888,-795,0,1722866783,12574.636478380002,222.41619363000063,54427.60138632 2024-08-05,14:06:25.000,218,11045886,-795,0,1722866784,12574.582587899997,222.59947100999852,54427.783051440005 2024-08-05,14:06:26.000,218,11045831,-795,0,1722866785,12574.454598010001,222.74750273999962,54427.75510296001 2024-08-05,14:06:27.000,218,11045871,-795,0,1722866786,12574.299662879996,222.93782925000414,54427.699206 2024-08-05,14:06:28.000,218,11045901,-795,0,1722866787,12574.158200369995,223.08586097999796,54427.615360560005 2024-08-05,14:06:29.000,218,11045854,-795,0,1722866788,12573.98979262,223.2550401000044,54427.524528 2024-08-05,14:06:30.000,218,11045883,-795,0,1722866789,12573.834857489994,223.40307182999823,54427.58042496 2024-08-05,14:06:31.000,218,11045880,-795,0,1722866790,12573.686658669998,223.51585791000252,54427.629334799996 2024-08-05,14:06:32.000,218,11045913,-795,0,1722866791,12573.464360439997,223.64274224999826,54427.566450720005 2024-08-05,14:06:33.000,218,11045905,-795,0,1722866792,12573.316161620001,223.67798790000234,54427.524528 2024-08-05,14:06:34.000,218,11045885,-795,0,1722866793,12573.221853279996,223.67798790000234,54427.55946360001 2024-08-05,14:06:35.000,218,11045875,-795,0,1722866794,12573.05344553,223.74143007000384,54427.48959240001 2024-08-05,14:06:36.000,218,11045864,-795,0,1722866795,12572.918719329995,223.74143007000384,54427.566450720005 2024-08-05,14:06:37.000,218,11045909,-795,0,1722866796,12572.79072944,223.72733180999785,54427.35683712 2024-08-05,14:06:38.000,218,11045865,-795,0,1722866797,12572.74357526999,223.7202826799985,54427.328888640004 2024-08-05,14:06:39.000,218,11045850,-795,0,1722866798,12572.75031158,223.62864398999955,54427.40574696 2024-08-05,14:06:40.000,218,11045878,-795,0,1722866799,12572.78399312999,223.57930008000403,54427.461643919996 2024-08-05,14:06:41.000,218,11045866,-795,0,1722866800,12572.837883609995,223.57930008000403,54427.328888640004 2024-08-05,14:06:42.000,218,11045842,-755,0,1722866801,12572.817674679995,223.52995617000124,54427.1402364 2024-08-05,14:06:43.000,218,11045853,-795,0,1722866802,12572.92545563999,223.48061225999845,54427.05639096001 2024-08-05,14:06:44.000,218,11045819,-795,0,1722866803,12573.141017559996,223.4876613899978,54427.20312048001 2024-08-05,14:06:45.000,218,11045885,-795,0,1722866804,12573.356579480002,223.45946487000037,54427.16818488 2024-08-05,14:06:46.000,218,11045894,-795,0,1722866805,12573.511514609992,223.44536661000166,54427.04241672 2024-08-05,14:06:47.000,218,11045872,-795,0,1722866806,12573.740549149989,223.50880878000316,54427.02145536 2024-08-05,14:06:48.000,218,11045893,-795,0,1722866807,12573.949374759999,223.4735631299991,54427.161197760004 2024-08-05,14:06:49.000,218,11045880,-795,0,1722866808,12574.21209085,223.55815268999868,54427.0703652 2024-08-05,14:06:50.000,218,11045866,-795,0,1722866809,12574.400707529996,223.64274224999826,54427.08433944001 2024-08-05,14:06:51.000,218,11045866,-795,0,1722866810,12574.582587899997,223.78372485,54426.92363568 2024-08-05,14:06:52.000,218,11045875,-795,0,1722866811,12574.697105170002,223.87536353999894,54426.91664856001 2024-08-05,14:06:53.000,218,11045897,-795,0,1722866812,12574.899194469988,224.06569005000347,54426.95857128001 2024-08-05,14:06:54.000,218,11045910,-795,0,1722866813,12575.047393289999,224.21372178000456,54427.000494 2024-08-05,14:06:55.000,218,11045885,-795,0,1722866814,12575.155174249994,224.39699916000245,54426.95857128001 2024-08-05,14:06:56.000,218,11045879,-795,0,1722866815,12575.14170162999,224.59437479999906,54426.98651976001 2024-08-05,14:06:57.000,218,11045872,-795,0,1722866816,12575.20906473,224.77765218000422,54426.97953264 2024-08-05,14:06:58.000,218,11045877,-795,0,1722866817,12575.20232841999,224.97502782000083,54427.05639096001 2024-08-05,14:06:59.000,218,11045916,-795,0,1722866818,12575.20232841999,225.21469824000087,54426.97254552 2024-08-05,14:07:00.000,218,11045869,-755,0,1722866819,12575.155174249994,225.4191230100041,54427.0703652 2024-08-05,14:07:01.000,218,11045870,-795,0,1722866820,12575.087811149999,225.61649865000072,54426.993506880004 2024-08-05,14:07:02.000,218,11045888,-795,0,1722866821,12575.020448049989,225.75748125000246,54427.00748112001 2024-08-05,14:07:03.000,218,11045859,-795,0,1722866822,12575.000239119989,225.8984638500042,54427.04241672 2024-08-05,14:07:04.000,218,11045839,-795,0,1722866823,12574.959821259989,226.00420080000185,54427.16818488 2024-08-05,14:07:05.000,218,11045860,-795,0,1722866824,12574.959821259989,226.13813427000423,54427.112287920005 2024-08-05,14:07:06.000,218,11045886,-795,0,1722866825,12574.899194469988,226.22977296000317,54427.12626216001 2024-08-05,14:07:07.000,218,11045931,-795,0,1722866826,12574.905930779998,226.3073133900034,54427.00748112001 2024-08-05,14:07:08.000,218,11045879,-795,0,1722866827,12574.953084949993,226.29321513000468,54427.04241672 2024-08-05,14:07:09.000,218,11045858,-795,0,1722866828,12575.033920669994,226.33550991000084,54427.12626216001 2024-08-05,14:07:10.000,218,11045879,-795,0,1722866829,12575.12149269999,226.37780469000427,54427.11927504 2024-08-05,14:07:11.000,218,11045881,-755,0,1722866830,12575.195592109994,226.41305034000106,54427.02844248 2024-08-05,14:07:12.000,218,11045852,-795,0,1722866831,12575.26295520999,226.43419772999914,54427.05639096001 2024-08-05,14:07:13.000,218,11045894,-795,0,1722866832,12575.44483557999,226.44829598999786,54427.07735232 2024-08-05,14:07:14.000,218,11045896,-795,0,1722866833,12575.5930344,226.4412468599985,54427.063378080005 2024-08-05,14:07:15.000,218,11045888,-795,0,1722866834,12575.667133809991,226.42714859999978,54427.02145536 2024-08-05,14:07:16.000,218,11045894,-795,0,1722866835,12575.781651079997,226.47649251000257,54427.08433944001 2024-08-05,14:07:17.000,218,11045942,-795,0,1722866836,12575.842277869997,226.4905907700013,54426.895687200005 2024-08-05,14:07:18.000,218,11045855,-795,0,1722866837,12575.963531449997,226.51173815999937,54426.92363568 2024-08-05,14:07:19.000,218,11045866,-795,0,1722866838,12576.118466579988,226.59632771999895,54427.11927504 2024-08-05,14:07:20.000,218,11045902,-795,0,1722866839,12576.064576099998,226.59632771999895,54426.825816000004 2024-08-05,14:07:21.000,218,11045858,-795,0,1722866840,12576.199302299989,226.6174751100043,54427.09831368 2024-08-05,14:07:22.000,218,11045849,-795,0,1722866841,12576.206038609998,226.58222946000024,54427.063378080005 2024-08-05,14:07:23.000,218,11045857,-795,0,1722866842,12576.219511229989,226.58222946000024,54427.04940384 2024-08-05,14:07:24.000,218,11045912,-795,0,1722866843,12576.212774919994,226.56108207000216,54427.13324928001 2024-08-05,14:07:25.000,218,11045890,-795,0,1722866844,12576.017421930002,226.5540329400028,54426.90267432 2024-08-05,14:07:26.000,218,11045840,-795,0,1722866845,12576.037630860003,226.5540329400028,54427.05639096001 2024-08-05,14:07:27.000,218,11045865,-795,0,1722866846,12575.963531449997,226.5540329400028,54427.10530080001 2024-08-05,14:07:28.000,218,11045884,-795,0,1722866847,12575.896168350002,226.5258364199981,54427.25203032001 2024-08-05,14:07:29.000,218,11045886,-795,0,1722866848,12575.828805249992,226.4905907700013,54427.2450432 2024-08-05,14:07:30.000,218,11045893,-715,0,1722866849,12575.694079050001,226.44829598999786,54427.2101076 2024-08-05,14:07:31.000,218,11045896,-795,0,1722866850,12575.53240761,226.42009947000042,54427.10530080001 2024-08-05,14:07:32.000,218,11045868,-795,0,1722866851,12575.45157189,226.32846078000148,54427.11927504 2024-08-05,14:07:33.000,218,11045871,-795,0,1722866852,12575.37073617,226.2791168699987,54427.13324928001 2024-08-05,14:07:34.000,218,11045928,-795,0,1722866853,12575.34379092999,226.23682209000253,54427.26600456 2024-08-05,14:07:35.000,218,11045920,-795,0,1722866854,12575.215801039994,226.16633079000167,54427.16818488 2024-08-05,14:07:36.000,218,11045879,-795,0,1722866855,12575.22253734999,226.11698687999888,54427.231068960005 2024-08-05,14:07:37.000,218,11045846,-795,0,1722866856,12575.175383179994,226.01829906000057,54427.18914624 2024-08-05,14:07:38.000,218,11045872,-795,0,1722866857,12575.20906473,225.91961124000227,54427.26600456 2024-08-05,14:07:39.000,218,11045868,-795,0,1722866858,12575.175383179994,225.87731645999884,54427.161197760004 2024-08-05,14:07:40.000,218,11045847,-795,0,1722866859,12575.18211948999,225.7997760299986,54427.21709472 2024-08-05,14:07:41.000,218,11045871,-795,0,1722866860,12575.175383179994,225.77157951000117,54427.15421064001 2024-08-05,14:07:42.000,218,11045867,-795,0,1722866861,12575.256218899995,225.74338299000374,54427.02844248 2024-08-05,14:07:43.000,218,11045863,-795,0,1722866862,12575.316845689995,225.72928472999774,54427.014468240006 2024-08-05,14:07:44.000,218,11045900,-795,0,1722866863,12575.377472479995,225.72928472999774,54426.98651976001 2024-08-05,14:07:45.000,218,11045891,-795,0,1722866864,12575.559352849996,225.7997760299986,54427.014468240006 2024-08-05,14:07:46.000,218,11045915,-795,0,1722866865,12575.721024289996,225.82092342000396,54427.13324928001 2024-08-05,14:07:47.000,218,11045831,-795,0,1722866866,12575.822068939997,225.8984638500042,54427.07735232 2024-08-05,14:07:48.000,218,11045893,-795,0,1722866867,12575.950058829992,225.95485688999906,54427.0703652 2024-08-05,14:07:49.000,218,11045900,-795,0,1722866868,12575.997213000002,226.02534818999993,54427.07735232 2024-08-05,14:07:50.000,218,11045860,-795,0,1722866869,12576.091521339993,226.10288862000016,54427.03542960001 2024-08-05,14:07:51.000,218,11045900,-795,0,1722866870,12576.219511229989,226.18042905000038,54427.182159120006 2024-08-05,14:07:52.000,218,11045917,-795,0,1722866871,12576.273401709994,226.18042905000038,54427.25203032001 2024-08-05,14:07:53.000,218,11045927,-795,0,1722866872,12576.273401709994,226.20157643999846,54427.22408184001 2024-08-05,14:07:54.000,218,11045832,-755,0,1722866873,12576.34076480999,226.2438712200019,54427.3149144 2024-08-05,14:07:55.000,218,11045855,-795,0,1722866874,12576.286874329999,226.2438712200019,54427.30094016001 2024-08-05,14:07:56.000,218,11045864,-795,0,1722866875,12576.286874329999,226.20862556999782,54427.36382424 2024-08-05,14:07:57.000,218,11045862,-795,0,1722866876,12576.152148129993,226.18747817999974,54427.21709472 2024-08-05,14:07:58.000,218,11045879,-795,0,1722866877,12576.165620749998,226.15223253000295,54427.32190152001 2024-08-05,14:07:59.000,218,11045878,-795,0,1722866878,12576.064576099998,226.10993774999952,54427.461643919996 2024-08-05,14:08:00.000,218,11045876,-795,0,1722866879,12576.024158239998,225.97600428000442,54427.53151512 2024-08-05,14:08:01.000,218,11045868,-795,0,1722866880,12575.882695729997,225.94075863000035,54427.3149144 2024-08-05,14:08:02.000,218,11045851,-795,0,1722866881,12575.855750490002,225.8138742900046,54427.461643919996 2024-08-05,14:08:03.000,218,11045899,-795,0,1722866882,12575.768178459992,225.7504321200031,54427.50356664 2024-08-05,14:08:04.000,218,11045920,-795,0,1722866883,12575.808596319992,225.6376460399988,54427.5943992 2024-08-05,14:08:05.000,218,11045903,-795,0,1722866884,12575.781651079997,225.59535126000264,54427.67125752 2024-08-05,14:08:06.000,218,11045864,-795,0,1722866885,12575.774914770001,225.5037125700037,54427.65029616 2024-08-05,14:08:07.000,218,11045850,-795,0,1722866886,12575.788387389992,225.37682823000068,54427.629334799996 2024-08-05,14:08:08.000,218,11045878,-795,0,1722866887,12575.801860009997,225.27109128000302,54427.65728328001 2024-08-05,14:08:09.000,218,11045873,-795,0,1722866888,12575.896168350002,225.26404215000366,54427.74811584 2024-08-05,14:08:10.000,218,11045863,-795,0,1722866889,12575.977004070002,225.15125606999936,54427.734141600005 2024-08-05,14:08:12.000,218,11045842,-795,0,1722866891,12575.943322519997,225.0948630300045,54427.58741208001 2024-08-05,14:08:13.000,218,11045858,-795,0,1722866892,12575.977004070002,225.13010868000129,54427.685231760006 2024-08-05,14:08:14.000,218,11045878,-795,0,1722866893,12576.044367169998,225.1089612900032,54427.699206 2024-08-05,14:08:15.000,218,11045829,-795,0,1722866894,12576.078048719988,225.1089612900032,54427.685231760006 2024-08-05,14:08:16.000,218,11045890,-795,0,1722866895,12576.125202889998,225.05961738000042,54427.734141600005 2024-08-05,14:08:17.000,218,11045848,-795,0,1722866896,12576.111730269993,225.03846999000234,54427.80401280001 2024-08-05,14:08:18.000,218,11045902,-795,0,1722866897,12576.138675509988,225.02437173000362,54427.831961280004 2024-08-05,14:08:19.000,218,11045867,-795,0,1722866898,12576.084785029998,224.98912607999955,54427.831961280004 2024-08-05,14:08:20.000,218,11045855,-795,0,1722866899,12576.104993959998,224.96797869000147,54427.8389484 2024-08-05,14:08:21.000,218,11045874,-795,0,1722866900,12576.078048719988,224.97502782000083,54427.81099992 2024-08-05,14:08:22.000,218,11045928,-795,0,1722866901,12576.003949309998,224.92568390999804,54427.82497416001 2024-08-05,14:08:23.000,218,11045896,-795,0,1722866902,12575.977004070002,224.91863477999868,54427.783051440005 2024-08-05,14:08:24.000,218,11045865,-795,0,1722866903,12575.977004070002,224.8340452199991,54427.72715448001 2024-08-05,14:08:25.000,218,11045890,-795,0,1722866904,12575.970267759993,224.78470131000358,54427.8389484 2024-08-05,14:08:26.000,218,11045879,-795,0,1722866905,12575.909640969992,224.7353574000008,54427.8389484 2024-08-05,14:08:27.000,218,11045906,-795,0,1722866906,12575.875959420002,224.72125914000208,54427.783051440005 2024-08-05,14:08:28.000,218,11045891,-795,0,1722866907,12575.842277869997,224.67896435999864,54427.699206 2024-08-05,14:08:29.000,218,11045858,-795,0,1722866908,12575.801860009997,224.64371871000185,54427.74112872 2024-08-05,14:08:30.000,218,11045860,-795,0,1722866909,12575.815332630002,224.6366695800025,54427.797025679996 2024-08-05,14:08:31.000,218,11045884,-795,0,1722866910,12575.822068939997,224.62257132000377,54427.89484536001 2024-08-05,14:08:32.000,218,11045876,-795,0,1722866911,12575.808596319992,224.6366695800025,54427.88785824 2024-08-05,14:08:33.000,218,11045866,-795,0,1722866912,12575.774914770001,224.65781697000057,54427.81099992 2024-08-05,14:08:34.000,218,11045878,-795,0,1722866913,12575.700815359996,224.64371871000185,54427.783051440005 2024-08-05,14:08:35.000,218,11045891,-795,0,1722866914,12575.640188569996,224.6366695800025,54427.797025679996 2024-08-05,14:08:36.000,218,11045859,-795,0,1722866915,12575.55261654,224.69306262000464,54427.88087112 2024-08-05,14:08:37.000,218,11045847,-795,0,1722866916,12575.49198975,224.700111750004,54427.81798704 2024-08-05,14:08:38.000,218,11045888,-795,0,1722866917,12575.37073617,224.76355391999823,54427.79003856 2024-08-05,14:08:39.000,218,11045827,-795,0,1722866918,12575.296636759995,224.77765218000422,54427.82497416001 2024-08-05,14:08:40.000,218,11045830,-795,0,1722866919,12575.28990045,224.82699608999974,54427.93676808 2024-08-05,14:08:41.000,218,11045832,-795,0,1722866920,12575.20232841999,224.89043826000125,54427.999652160004 2024-08-05,14:08:42.000,218,11045816,-795,0,1722866921,12575.12149269999,224.91158564999932,54427.94375520001 2024-08-05,14:08:43.000,218,11045889,-795,0,1722866922,12574.973293879993,224.93273304000468,54427.8389484 2024-08-05,14:08:44.000,218,11045877,-795,0,1722866923,12574.912667089993,224.93978217000404,54427.852922640006 2024-08-05,14:08:45.000,218,11045876,-795,0,1722866924,12574.872249229993,225.0102734700049,54427.734141600005 2024-08-05,14:08:46.000,218,11045911,-795,0,1722866925,12574.798149820002,225.01732260000426,54427.93676808 2024-08-05,14:08:47.000,218,11045876,-795,0,1722866926,12574.717314100002,225.0102734700049,54427.91580672 2024-08-05,14:08:48.000,218,11045943,-795,0,1722866927,12574.710577789992,225.02437173000362,54427.9088196 2024-08-05,14:08:49.000,218,11045923,-795,0,1722866928,12574.670159929992,225.0102734700049,54427.95772944 2024-08-05,14:08:50.000,218,11045865,-795,0,1722866929,12574.717314100002,224.9468313000034,54427.901832480005 2024-08-05,14:08:51.000,218,11045878,-795,0,1722866930,12574.703841479997,224.91863477999868,54427.80401280001 2024-08-05,14:08:52.000,218,11045879,-795,0,1722866931,12574.697105170002,224.8974873900006,54427.81798704 2024-08-05,14:08:53.000,218,11045899,-795,0,1722866932,12574.737523030002,224.84109434999846,54427.797025679996 2024-08-05,14:08:54.000,218,11045880,-795,0,1722866933,12574.825095059998,224.81994696000038,54427.7690772 2024-08-05,14:08:55.000,218,11045891,-795,0,1722866934,12574.885721849998,224.8340452199991,54427.92279384001 2024-08-05,14:08:56.000,218,11045888,-795,0,1722866935,12574.899194469988,224.86929087000317,54427.91580672 2024-08-05,14:08:57.000,218,11045914,-795,0,1722866936,12574.939612329988,224.8833891300019,54427.8389484 2024-08-05,14:08:58.000,218,11045848,-795,0,1722866937,12574.926139709998,224.90453651999997,54427.80401280001 2024-08-05,14:08:59.000,218,11045869,-795,0,1722866938,12574.932876019993,224.91863477999868,54427.72016736 2024-08-05,14:09:00.000,218,11045837,-755,0,1722866939,12574.899194469988,224.95388043000276,54427.74811584 2024-08-05,14:09:01.000,218,11045868,-795,0,1722866940,12574.959821259989,224.9820769500002,54427.852922640006 2024-08-05,14:09:02.000,218,11045871,-795,0,1722866941,12574.939612329988,225.0102734700049,54427.783051440005 2024-08-05,14:09:03.000,218,11045862,-795,0,1722866942,12574.946348639998,225.05256825000106,54427.699206 2024-08-05,14:09:04.000,218,11045905,-795,0,1722866943,12574.939612329988,225.05961738000042,54427.74112872 2024-08-05,14:09:05.000,218,11045881,-795,0,1722866944,12574.892458159993,225.0807647699985,54427.81798704 2024-08-05,14:09:06.000,218,11045821,-795,0,1722866945,12574.825095059998,225.13715781000064,54427.79003856 2024-08-05,14:09:07.000,218,11045921,-795,0,1722866946,12574.798149820002,225.21469824000087,54427.72016736 2024-08-05,14:09:08.000,218,11045853,-795,0,1722866947,12574.636478380002,225.26404215000366,54427.71318024 2024-08-05,14:09:09.000,218,11045894,-795,0,1722866948,12574.548906349992,225.27109128000302,54427.65728328001 2024-08-05,14:09:10.000,218,11045895,-795,0,1722866949,12574.474806940001,225.27814041000238,54427.566450720005 2024-08-05,14:09:11.000,218,11045915,-795,0,1722866950,12574.407443839991,225.33453345000453,54427.65029616 2024-08-05,14:09:12.000,218,11045893,-795,0,1722866951,12574.319871809996,225.3274843199979,54427.76209008 2024-08-05,14:09:13.000,218,11045873,-795,0,1722866952,12574.29292657,225.27109128000302,54427.79003856 2024-08-05,14:09:14.000,218,11045859,-795,0,1722866953,12574.16493667999,225.26404215000366,54427.71318024 2024-08-05,14:09:15.000,218,11045935,-795,0,1722866954,12574.06389202999,225.18650172000343,54427.5943992 2024-08-05,14:09:16.000,218,11045847,-795,0,1722866955,12573.996528929994,225.22174737000023,54427.685231760006 2024-08-05,14:09:17.000,218,11045865,-795,0,1722866956,12573.98305630999,225.15125606999936,54427.74112872 2024-08-05,14:09:18.000,218,11045852,-795,0,1722866957,12573.895484279994,225.07371563999914,54427.74811584 2024-08-05,14:09:19.000,218,11045884,-795,0,1722866958,12573.767494389998,225.00322433999827,54427.629334799996 2024-08-05,14:09:20.000,218,11045928,-795,0,1722866959,12573.733812839993,224.9609295600021,54427.72016736 2024-08-05,14:09:21.000,218,11045850,-795,0,1722866960,12573.740549149989,224.84109434999846,54427.79003856 2024-08-05,14:09:22.000,218,11045813,-795,0,1722866961,12573.639504500003,224.76355391999823,54427.60138632 2024-08-05,14:09:23.000,218,11045874,-795,0,1722866962,12573.585614019998,224.71421001000272,54427.566450720005 2024-08-05,14:09:24.000,218,11045832,-795,0,1722866963,12573.538459850002,224.62962045000313,54427.5943992 2024-08-05,14:09:25.000,218,11045879,-795,0,1722866964,12573.605822949998,224.5873256699997,54427.664270400004 2024-08-05,14:09:26.000,218,11045875,-795,0,1722866965,12573.585614019998,224.51683436999883,54427.55946360001 2024-08-05,14:09:27.000,218,11045869,-795,0,1722866966,12573.578877710002,224.48158872000204,54427.447669680005 2024-08-05,14:09:28.000,218,11045826,-795,0,1722866967,12573.578877710002,224.41814655000053,54427.43369544 2024-08-05,14:09:29.000,218,11045878,-795,0,1722866968,12573.592350329993,224.36880263999774,54427.51055376001 2024-08-05,14:09:30.000,218,11045831,-795,0,1722866969,12573.578877710002,224.33355699000094,54427.44068256001 2024-08-05,14:09:31.000,218,11045895,-795,0,1722866970,12573.592350329993,224.3406061200003,54427.30094016001 2024-08-05,14:09:32.000,218,11045874,-795,0,1722866971,12573.491305679992,224.31240960000287,54427.2101076 2024-08-05,14:09:33.000,218,11045849,-795,0,1722866972,12573.518250920002,224.31240960000287,54427.23805608 2024-08-05,14:09:34.000,218,11045852,-795,0,1722866973,12573.511514609992,224.35470437999902,54427.231068960005 2024-08-05,14:09:35.000,218,11045868,-795,0,1722866974,12573.551932469993,224.35470437999902,54427.279978800005 2024-08-05,14:09:36.000,218,11045888,-795,0,1722866975,12573.565405089998,224.3406061200003,54427.33587576 2024-08-05,14:09:37.000,218,11045862,-795,0,1722866976,12573.545196159997,224.35470437999902,54427.25203032001 2024-08-05,14:09:38.000,218,11045879,-795,0,1722866977,12573.423942579997,224.31945873000222,54427.11927504 2024-08-05,14:09:39.000,218,11045863,-795,0,1722866978,12573.444151509997,224.36880263999774,54427.1402364 2024-08-05,14:09:40.000,218,11045884,-795,0,1722866979,12573.383524719997,224.35470437999902,54427.13324928001 2024-08-05,14:09:41.000,218,11045891,-795,0,1722866980,12573.403733649997,224.37585177000437,54427.21709472 2024-08-05,14:09:42.000,218,11045879,-795,0,1722866981,12573.343106859997,224.36175350999838,54427.17517200001 2024-08-05,14:09:43.000,218,11045845,-795,0,1722866982,12573.349843169992,224.43224480999925,54427.112287920005 2024-08-05,14:09:44.000,218,11045876,-795,0,1722866983,12573.343106859997,224.43224480999925,54427.17517200001 2024-08-05,14:09:45.000,218,11045915,-795,0,1722866984,12573.430678889992,224.4533922000046,54427.20312048001 2024-08-05,14:09:46.000,218,11045869,-795,0,1722866985,12573.370052099992,224.41109742000117,54426.96555840001 2024-08-05,14:09:47.000,218,11045886,-795,0,1722866986,12573.450887819992,224.38290090000373,54427.03542960001 2024-08-05,14:09:48.000,218,11045853,-795,0,1722866987,12573.518250920002,224.35470437999902,54427.063378080005 2024-08-05,14:09:49.000,218,11045862,-795,0,1722866988,12573.632768189993,224.36175350999838,54426.993506880004 2024-08-05,14:09:50.000,218,11045869,-795,0,1722866989,12573.747285459998,224.27011481999943,54427.063378080005 2024-08-05,14:09:51.000,218,11045892,-795,0,1722866990,12573.855066419994,224.21372178000456,54427.12626216001 2024-08-05,14:09:52.000,218,11045863,-795,0,1722866991,12573.94263844999,224.16437787000177,54427.02844248 2024-08-05,14:09:53.000,218,11045905,-795,0,1722866992,12574.13125513,224.05159179000475,54427.04940384 2024-08-05,14:09:54.000,218,11045862,-795,0,1722866993,12574.299662879996,223.98110049000388,54427.10530080001 2024-08-05,14:09:55.000,218,11045864,-795,0,1722866994,12574.454598010001,223.9317565800011,54426.993506880004 2024-08-05,14:09:56.000,218,11045852,-795,0,1722866995,12574.528697419992,223.86831440999958,54426.776906160005 2024-08-05,14:09:57.000,218,11045843,-795,0,1722866996,12574.724050409997,223.86126528000023,54426.74197056 2024-08-05,14:09:58.000,218,11045878,-795,0,1722866997,12574.919403399988,223.8330687600028,54426.85376448 2024-08-05,14:09:59.000,218,11045877,-795,0,1722866998,12575.14170162999,223.8330687600028,54426.95158416 2024-08-05,14:10:00.000,218,11045892,-795,0,1722866999,12575.30337306999,223.77667572000064,54426.98651976001 2024-08-05,14:10:01.000,218,11045900,-795,0,1722867000,12575.397681409995,223.79077397999936,54427.00748112001 2024-08-05,14:10:02.000,218,11045921,-795,0,1722867001,12575.45157189,223.78372485,54426.895687200005 2024-08-05,14:10:03.000,218,11045867,-795,0,1722867002,12575.48525343999,223.79077397999936,54426.88171296 2024-08-05,14:10:04.000,218,11045823,-795,0,1722867003,12575.49198975,223.79782310999872,54426.92363568 2024-08-05,14:10:05.000,218,11045851,-795,0,1722867004,12575.566089159991,223.8330687600028,54426.98651976001 2024-08-05,14:10:06.000,218,11045868,-795,0,1722867005,12575.498726059996,223.8471670200015,54427.063378080005 2024-08-05,14:10:07.000,218,11045872,-795,0,1722867006,12575.41115403,223.92470745000173,54426.993506880004 2024-08-05,14:10:08.000,218,11045830,-795,0,1722867007,12575.30337306999,223.85421615000087,54427.03542960001 2024-08-05,14:10:09.000,218,11045846,-795,0,1722867008,12575.195592109994,223.90356006000366,54426.993506880004 2024-08-05,14:10:10.000,218,11045846,-795,0,1722867009,12575.087811149999,223.88946179999766,54426.95857128001 2024-08-05,14:10:11.000,218,11045881,-795,0,1722867010,12575.027184359999,223.91060919000302,54427.17517200001 2024-08-05,14:10:12.000,218,11045869,-795,0,1722867011,12574.912667089993,223.91765832000237,54427.09132656 2024-08-05,14:10:13.000,218,11045874,-795,0,1722867012,12574.838567680003,223.98110049000388,54427.12626216001 2024-08-05,14:10:14.000,218,11045849,-795,0,1722867013,12574.784677199998,223.97405136000452,54427.10530080001 2024-08-05,14:10:15.000,218,11045871,-795,0,1722867014,12574.804886129998,224.03749352999876,54427.26600456 2024-08-05,14:10:16.000,218,11045838,-795,0,1722867015,12574.798149820002,224.0797883100022,54427.30792728 2024-08-05,14:10:17.000,218,11045887,-795,0,1722867016,12574.777940890002,224.10798482999962,54427.32190152001 2024-08-05,14:10:18.000,218,11045885,-795,0,1722867017,12574.717314100002,224.10798482999962,54427.1402364 2024-08-05,14:10:19.000,218,11045904,-795,0,1722867018,12574.717314100002,224.1291322199977,54427.161197760004 2024-08-05,14:10:20.000,218,11045895,-795,0,1722867019,12574.771204579993,224.1784761300005,54427.25203032001 2024-08-05,14:10:21.000,218,11045860,-795,0,1722867020,12574.777940890002,224.24896743000136,54427.2101076 2024-08-05,14:10:22.000,218,11045841,-795,0,1722867021,12574.764468269997,224.2912622100048,54427.15421064001 2024-08-05,14:10:23.000,218,11045861,-795,0,1722867022,12574.737523030002,224.32650786000158,54427.16818488 2024-08-05,14:10:24.000,218,11045868,-795,0,1722867023,12574.784677199998,224.36880263999774,54427.18914624 2024-08-05,14:10:25.000,218,11045878,-795,0,1722867024,12574.831831369993,224.44634306999797,54427.22408184001 2024-08-05,14:10:26.000,218,11045813,-795,0,1722867025,12574.730786719992,224.50978523999947,54427.231068960005 2024-08-05,14:10:27.000,218,11045886,-795,0,1722867026,12574.663423619997,224.50273611000011,54427.182159120006 2024-08-05,14:10:28.000,218,11045888,-795,0,1722867027,12574.643214689997,224.48158872000204,54427.04940384 2024-08-05,14:10:29.000,218,11045885,-795,0,1722867028,12574.488279559991,224.53093263000483,54426.93760992001 2024-08-05,14:10:30.000,218,11045861,-795,0,1722867029,12574.488279559991,224.51683436999883,54427.11927504 2024-08-05,14:10:31.000,218,11045854,-795,0,1722867030,12574.481543249996,224.48158872000204,54427.2450432 2024-08-05,14:10:32.000,218,11045897,-795,0,1722867031,12574.367025979991,224.53093263000483,54427.13324928001 2024-08-05,14:10:33.000,218,11045850,-795,0,1722867032,12574.380498599996,224.53093263000483,54427.17517200001 2024-08-05,14:10:34.000,218,11045862,-795,0,1722867033,12574.360289669996,224.4886378500014,54427.182159120006 2024-08-05,14:10:35.000,218,11045812,-795,0,1722867034,12574.279453949996,224.5238834999982,54427.10530080001 2024-08-05,14:10:36.000,218,11045824,-795,0,1722867035,12574.22556346999,224.5520800200029,54427.14722352 2024-08-05,14:10:37.000,218,11045891,-795,0,1722867036,12574.22556346999,224.47453959000268,54427.11927504 2024-08-05,14:10:38.000,218,11045918,-795,0,1722867037,12574.218827159995,224.47453959000268,54427.09132656 2024-08-05,14:10:39.000,218,11045888,-795,0,1722867038,12574.17167299,224.46044133000396,54426.97953264 2024-08-05,14:10:40.000,218,11045885,-795,0,1722867039,12574.16493667999,224.49568698000076,54427.04940384 2024-08-05,14:10:41.000,218,11045909,-795,0,1722867040,12574.19188192,224.51683436999883,54427.20312048001 2024-08-05,14:10:42.000,218,11045818,-795,0,1722867041,12574.12451881999,224.4886378500014,54427.02844248 2024-08-05,14:10:43.000,218,11045861,-795,0,1722867042,12574.036946789995,224.5379817600042,54426.95857128001 2024-08-05,14:10:44.000,218,11045844,-795,0,1722867043,12574.097573579995,224.60142392999842,54427.014468240006 2024-08-05,14:10:45.000,218,11045833,-795,0,1722867044,12574.07062834,224.5520800200029,54427.09831368 2024-08-05,14:10:46.000,218,11045896,-795,0,1722867045,12573.996528929994,224.59437479999906,54427.11927504 2024-08-05,14:10:47.000,218,11045872,-795,0,1722867046,12573.882011659989,224.66486609999993,54426.90267432 2024-08-05,14:10:48.000,218,11045897,-795,0,1722867047,12573.814648559994,224.65781697000057,54427.04241672 2024-08-05,14:10:49.000,218,11045874,-795,0,1722867048,12573.841593799989,224.71421001000272,54427.1402364 2024-08-05,14:10:50.000,218,11045838,-795,0,1722867049,12573.740549149989,224.77765218000422,54427.14722352 2024-08-05,14:10:51.000,218,11045852,-795,0,1722867050,12573.720340219988,224.84109434999846,54427.14722352 2024-08-05,14:10:52.000,218,11045878,-795,0,1722867051,12573.538459850002,224.91158564999932,54427.00748112001 2024-08-05,14:10:53.000,218,11045888,-795,0,1722867052,12573.457624130002,224.9820769500002,54427.02844248 2024-08-05,14:10:54.000,218,11045878,-795,0,1722867053,12573.370052099992,225.05256825000106,54427.02145536 2024-08-05,14:10:55.000,218,11045869,-795,0,1722867054,12573.343106859997,225.08781389999785,54427.05639096001 2024-08-05,14:10:56.000,218,11045909,-795,0,1722867055,12573.242062209996,225.12305955000193,54427.12626216001 2024-08-05,14:10:57.000,218,11045852,-795,0,1722867056,12573.255534830001,225.1089612900032,54427.12626216001 2024-08-05,14:10:58.000,218,11045766,-795,0,1722867057,12573.13428125,225.0807647699985,54426.97953264 2024-08-05,14:10:59.000,218,11045847,-795,0,1722867058,12573.147753869991,225.07371563999914,54426.9306228 2024-08-05,14:11:00.000,218,11045821,-795,0,1722867059,12573.141017559996,225.0455191200017,54426.98651976001 2024-08-05,14:11:01.000,218,11045866,-795,0,1722867060,12573.221853279996,225.00322433999827,54427.063378080005 2024-08-05,14:11:02.000,218,11045859,-795,0,1722867061,12573.262271139996,224.98912607999955,54427.04940384 2024-08-05,14:11:03.000,218,11045827,-795,0,1722867062,12573.322897929997,224.93978217000404,54426.97953264 2024-08-05,14:11:04.000,218,11045835,-795,0,1722867063,12573.376788410002,224.9468313000034,54426.993506880004 2024-08-05,14:11:05.000,218,11045883,-795,0,1722867064,12573.498041990002,224.92568390999804,54427.05639096001 2024-08-05,14:11:06.000,218,11045803,-795,0,1722867065,12573.619295570003,224.96797869000147,54427.02844248 2024-08-05,14:11:07.000,218,11045876,-795,0,1722867066,12573.673186049993,224.93273304000468,54426.91664856001 2024-08-05,14:11:08.000,218,11045900,-795,0,1722867067,12573.666449739998,224.9468313000034,54426.92363568 2024-08-05,14:11:09.000,218,11045898,-795,0,1722867068,12573.821384869989,224.93978217000404,54426.93760992001 2024-08-05,14:11:10.000,218,11045882,-795,0,1722867069,12573.90222058999,224.9820769500002,54427.03542960001 2024-08-05,14:11:11.000,218,11045918,-795,0,1722867070,12574.05041941,224.9820769500002,54427.04940384 2024-08-05,14:11:12.000,218,11045853,-795,0,1722867071,12574.097573579995,225.0455191200017,54426.95158416 2024-08-05,14:11:13.000,218,11045871,-795,0,1722867072,12574.218827159995,225.0948630300045,54426.97254552 2024-08-05,14:11:14.000,218,11045773,-795,0,1722867073,12574.28619025999,225.13010868000129,54427.05639096001 2024-08-05,14:11:15.000,218,11045857,-795,0,1722867074,12574.360289669996,225.1935508500028,54427.00748112001 2024-08-05,14:11:16.000,218,11045845,-795,0,1722867075,12574.400707529996,225.2922386700011,54427.08433944001 2024-08-05,14:11:17.000,218,11045869,-795,0,1722867076,12574.380498599996,225.33453345000453,54426.944597040005 2024-08-05,14:11:18.000,218,11045826,-795,0,1722867077,12574.387234909991,225.40502474999812,54426.97254552 2024-08-05,14:11:19.000,218,11045893,-795,0,1722867078,12574.468070629991,225.4896143099977,54427.15421064001 2024-08-05,14:11:20.000,218,11045849,-795,0,1722867079,12574.481543249996,225.53190909000114,54427.231068960005 2024-08-05,14:11:21.000,218,11045874,-795,0,1722867080,12574.508488489992,225.59535126000264,54427.22408184001 2024-08-05,14:11:22.000,218,11045838,-795,0,1722867081,12574.434389080001,225.62354778000008,54427.14722352 2024-08-05,14:11:23.000,218,11045836,-795,0,1722867082,12574.387234909991,225.7010882100003,54427.08433944001 2024-08-05,14:11:24.000,218,11045808,-795,0,1722867083,12574.360289669996,225.70813733999967,54427.13324928001 2024-08-05,14:11:25.000,218,11045876,-795,0,1722867084,12574.434389080001,225.72223559999838,54427.20312048001 2024-08-05,14:11:26.000,218,11045893,-795,0,1722867085,12574.400707529996,225.76453038000182,54427.279978800005 2024-08-05,14:11:27.000,218,11045872,-795,0,1722867086,12574.41418015,225.79272689999925,54427.2101076 2024-08-05,14:11:28.000,218,11045867,-795,0,1722867087,12574.454598010001,225.72928472999774,54427.28696592 2024-08-05,14:11:29.000,218,11045850,-795,0,1722867088,12574.508488489992,225.67994082000223,54427.37779848 2024-08-05,14:11:30.000,218,11045847,-795,0,1722867089,12574.562378969997,225.62354778000008,54427.349850000006 2024-08-05,14:11:31.000,218,11045869,-795,0,1722867090,12574.616269450002,225.54600734999985,54427.328888640004 2024-08-05,14:11:32.000,218,11045875,-795,0,1722867091,12574.589324209992,225.48256517999835,54427.22408184001 2024-08-05,14:11:33.000,218,11045883,-795,0,1722867092,12574.676896240002,225.40502474999812,54427.19613336 2024-08-05,14:11:34.000,218,11045872,-795,0,1722867093,12574.683632549997,225.3274843199979,54427.16818488 2024-08-05,14:11:35.000,218,11045875,-795,0,1722867094,12574.838567680003,225.27109128000302,54427.3149144 2024-08-05,14:11:36.000,218,11045861,-795,0,1722867095,12574.865512919998,225.21469824000087,54427.3149144 2024-08-05,14:11:37.000,218,11045831,-795,0,1722867096,12574.946348639998,225.15830519999872,54427.36382424 2024-08-05,14:11:38.000,218,11045867,-795,0,1722867097,12574.919403399988,225.14420694,54427.25203032001 2024-08-05,14:11:39.000,218,11045818,-795,0,1722867098,12574.966557569998,225.13715781000064,54427.22408184001 2024-08-05,14:11:40.000,218,11045892,-795,0,1722867099,12575.047393289999,225.13010868000129,54427.26600456 2024-08-05,14:11:41.000,218,11045879,-795,0,1722867100,12575.074338529994,225.16535432999808,54427.25203032001 2024-08-05,14:11:42.000,218,11045834,-795,0,1722867101,12575.081074839989,225.17945259000408,54427.23805608 2024-08-05,14:11:43.000,218,11045883,-795,0,1722867102,12575.074338529994,225.24994388999767,54427.15421064001 2024-08-05,14:11:44.000,218,11045864,-795,0,1722867103,12575.013711739994,225.29928780000046,54427.11927504 2024-08-05,14:11:45.000,218,11045883,-795,0,1722867104,12575.054129599994,225.3909264899994,54427.30094016001 2024-08-05,14:11:46.000,218,11045840,-795,0,1722867105,12575.033920669994,225.4191230100041,54427.37081136001 2024-08-05,14:11:47.000,218,11045909,-795,0,1722867106,12575.006975429998,225.54600734999985,54427.28696592 2024-08-05,14:11:48.000,218,11045870,-795,0,1722867107,12574.852040299993,225.63059690999944,54426.993506880004 2024-08-05,14:11:49.000,218,11045865,-795,0,1722867108,12574.899194469988,225.72928472999774,54427.22408184001 2024-08-05,14:11:50.000,218,11045863,-795,0,1722867109,12574.932876019993,225.77862864000053,54427.30094016001 2024-08-05,14:11:51.000,218,11045855,-795,0,1722867110,12574.973293879993,225.85616907000076,54427.32190152001 2024-08-05,14:11:52.000,218,11045879,-795,0,1722867111,12574.980030189989,225.9125621100029,54427.30094016001 2024-08-05,14:11:53.000,218,11045864,-795,0,1722867112,12575.047393289999,225.9478077599997,54427.28696592 2024-08-05,14:11:54.000,218,11045864,-795,0,1722867113,12575.094547459994,225.92666037000163,54427.34286288001 2024-08-05,14:11:55.000,218,11045902,-795,0,1722867114,12575.081074839989,225.95485688999906,54427.28696592 2024-08-05,14:11:56.000,218,11045842,-795,0,1722867115,12575.114756389994,225.91961124000227,54427.28696592 2024-08-05,14:11:57.000,218,11045874,-795,0,1722867116,12575.060865909989,225.90551298000355,54427.18914624 2024-08-05,14:11:58.000,218,11045844,-795,0,1722867117,12575.134965319994,225.82797255000332,54427.2101076 2024-08-05,14:11:59.000,218,11045881,-795,0,1722867118,12575.20232841999,225.74338299000374,54427.34286288001 2024-08-05,14:12:00.000,218,11045862,-795,0,1722867119,12575.24948259,225.67994082000223,54427.44068256001 2024-08-05,14:12:01.000,218,11045854,-795,0,1722867120,12575.26969152,225.61649865000072,54427.34286288001 2024-08-05,14:12:02.000,218,11045850,-795,0,1722867121,12575.175383179994,225.5389582200005,54427.11927504 2024-08-05,14:12:03.000,218,11045891,-795,0,1722867122,12575.26295520999,225.4402704000022,54427.3149144 2024-08-05,14:12:04.000,218,11045866,-795,0,1722867123,12575.316845689995,225.3274843199979,54427.36382424 2024-08-05,14:12:05.000,218,11045889,-795,0,1722867124,12575.296636759995,225.27109128000302,54427.33587576 2024-08-05,14:12:06.000,218,11045860,-795,0,1722867125,12575.28990045,225.20059998000215,54427.23805608 2024-08-05,14:12:07.000,218,11045866,-795,0,1722867126,12575.256218899995,225.2428947599983,54427.13324928001 2024-08-05,14:12:08.000,218,11045824,-795,0,1722867127,12575.38420878999,225.17240346000472,54427.34286288001 2024-08-05,14:12:09.000,218,11045876,-795,0,1722867128,12575.33031831,225.23584562999895,54427.25901744 2024-08-05,14:12:10.000,218,11045854,-795,0,1722867129,12575.43136296,225.2569930200043,54427.30792728 2024-08-05,14:12:11.000,218,11045851,-795,0,1722867130,12575.417890339995,225.32043518999853,54427.2450432 2024-08-05,14:12:12.000,218,11045906,-795,0,1722867131,12575.478517129995,225.3909264899994,54427.293953039996 2024-08-05,14:12:13.000,218,11045846,-795,0,1722867132,12575.44483557999,225.48256517999835,54427.17517200001 2024-08-05,14:12:14.000,218,11045878,-795,0,1722867133,12575.44483557999,225.61649865000072,54427.19613336 2024-08-05,14:12:15.000,218,11045923,-795,0,1722867134,12575.48525343999,225.70813733999967,54427.3149144 2024-08-05,14:12:16.000,218,11045839,-795,0,1722867135,12575.478517129995,225.72223559999838,54427.349850000006 2024-08-05,14:12:17.000,218,11045898,-795,0,1722867136,12575.44483557999,225.8138742900046,54427.30094016001 2024-08-05,14:12:18.000,218,11045886,-795,0,1722867137,12575.44483557999,225.86321820000012,54427.26600456 2024-08-05,14:12:19.000,218,11045906,-795,0,1722867138,12575.377472479995,225.87026732999948,54427.23805608 2024-08-05,14:12:20.000,218,11045831,-795,0,1722867139,12575.35052724,225.8984638500042,54427.14722352 2024-08-05,14:12:21.000,218,11045859,-795,0,1722867140,12575.42462664999,225.933709500001,54427.26600456 2024-08-05,14:12:22.000,218,11045882,-795,0,1722867141,12575.377472479995,225.89141472000483,54427.25901744 2024-08-05,14:12:23.000,218,11045857,-795,0,1722867142,12575.3909451,225.8491199400014,54427.2450432 2024-08-05,14:12:24.000,218,11045873,-795,0,1722867143,12575.37073617,225.7504321200031,54427.26600456 2024-08-05,14:12:25.000,218,11045872,-795,0,1722867144,12575.37073617,225.6658425600035,54427.231068960005 2024-08-05,14:12:26.000,218,11045859,-795,0,1722867145,12575.44483557999,225.56010560999857,54427.349850000006 2024-08-05,14:12:27.000,218,11045864,-795,0,1722867146,12575.44483557999,225.43322127000283,54427.349850000006 2024-08-05,14:12:28.000,218,11045899,-795,0,1722867147,12575.50546236999,225.27109128000302,54427.26600456 2024-08-05,14:12:29.000,218,11045871,-795,0,1722867148,12575.47178082,225.13010868000129,54427.182159120006 2024-08-05,14:12:30.000,218,11045855,-795,0,1722867149,12575.518934989996,224.9820769500002,54427.13324928001 2024-08-05,14:12:31.000,218,11045860,-795,0,1722867150,12575.566089159991,224.84814347999782,54427.20312048001 2024-08-05,14:12:32.000,218,11045902,-795,0,1722867151,12575.653661190001,224.65781697000057,54427.27299168001 2024-08-05,14:12:33.000,218,11045864,-795,0,1722867152,12575.707551669992,224.55912915000226,54427.3149144 2024-08-05,14:12:34.000,218,11045832,-795,0,1722867153,12575.808596319992,224.37585177000437,54427.293953039996 2024-08-05,14:12:35.000,218,11045863,-795,0,1722867154,12575.774914770001,224.31240960000287,54427.25203032001 2024-08-05,14:12:36.000,218,11045859,-795,0,1722867155,12575.721024289996,224.23486917000264,54427.04940384 2024-08-05,14:12:37.000,218,11045884,-795,0,1722867156,12575.788387389992,224.13618135000434,54427.17517200001 2024-08-05,14:12:38.000,218,11045822,-795,0,1722867157,12575.801860009997,224.0797883100022,54427.27299168001 2024-08-05,14:12:39.000,218,11045877,-795,0,1722867158,12575.734496910001,224.04454265999811,54427.328888640004 2024-08-05,14:12:40.000,218,11045836,-795,0,1722867159,12575.680606429996,223.98814962000324,54427.22408184001 2024-08-05,14:12:41.000,218,11045869,-795,0,1722867160,12575.57282547,224.0304443999994,54427.20312048001 2024-08-05,14:12:42.000,218,11045900,-795,0,1722867161,12575.52567129999,224.03749352999876,54427.279978800005 2024-08-05,14:12:43.000,218,11045899,-795,0,1722867162,12575.377472479995,223.98110049000388,54427.15421064001 2024-08-05,14:12:44.000,218,11045849,-795,0,1722867163,12575.34379092999,224.00929701000132,54427.1402364 2024-08-05,14:12:45.000,218,11045849,-795,0,1722867164,12575.337054619995,224.00929701000132,54427.26600456 2024-08-05,14:12:46.000,218,11045866,-795,0,1722867165,12575.276427829995,224.06569005000347,54427.2450432 2024-08-05,14:12:47.000,218,11045882,-795,0,1722867166,12575.168646869999,224.12208308999834,54427.21709472 2024-08-05,14:12:48.000,218,11045885,-795,0,1722867167,12575.128229009999,224.18552525999985,54427.22408184001 2024-08-05,14:12:49.000,218,11045832,-795,0,1722867168,12575.027184359999,224.20667264999793,54427.1402364 2024-08-05,14:12:50.000,218,11045853,-795,0,1722867169,12575.040656979989,224.29831134000415,54427.231068960005 2024-08-05,14:12:51.000,218,11045840,-795,0,1722867170,12574.919403399988,224.36880263999774,54427.1402364 2024-08-05,14:12:52.000,218,11045823,-795,0,1722867171,12574.892458159993,224.37585177000437,54427.08433944001 2024-08-05,14:12:53.000,218,11045864,-795,0,1722867172,12574.966557569998,224.41109742000117,54427.2450432 2024-08-05,14:12:54.000,218,11045867,-715,0,1722867173,12574.973293879993,224.4533922000046,54427.26600456 2024-08-05,14:12:55.000,218,11045873,-795,0,1722867174,12574.932876019993,224.46044133000396,54427.21709472 2024-08-05,14:12:56.000,218,11045880,-795,0,1722867175,12574.959821259989,224.4533922000046,54427.293953039996 2024-08-05,14:12:57.000,218,11045840,-795,0,1722867176,12574.966557569998,224.4251956799999,54427.35683712 2024-08-05,14:12:58.000,218,11045863,-795,0,1722867177,12575.000239119989,224.36175350999838,54427.32190152001 2024-08-05,14:12:59.000,218,11045845,-795,0,1722867178,12574.973293879993,224.32650786000158,54427.19613336 2024-08-05,14:13:00.000,218,11045851,-795,0,1722867179,12575.000239119989,224.2771639499988,54427.21709472 2024-08-05,14:13:01.000,218,11045849,-795,0,1722867180,12575.033920669994,224.12208308999834,54427.23805608 2024-08-05,14:13:02.000,218,11045844,-795,0,1722867181,12575.094547459994,224.01634614000068,54427.30792728 2024-08-05,14:13:03.000,218,11045874,-795,0,1722867182,12575.128229009999,223.91060919000302,54427.30792728 2024-08-05,14:13:04.000,218,11045848,-795,0,1722867183,12575.22253734999,223.8330687600028,54427.35683712 2024-08-05,14:13:05.000,218,11045876,-795,0,1722867184,12575.34379092999,223.67093877000298,54427.461643919996 2024-08-05,14:13:06.000,218,11045826,-795,0,1722867185,12575.3909451,223.57930008000403,54427.3847856 2024-08-05,14:13:07.000,218,11045838,-795,0,1722867186,12575.498726059996,223.46651399999973,54427.293953039996 2024-08-05,14:13:08.000,218,11045868,-795,0,1722867187,12575.51219868,223.4383174800023,54427.23805608 2024-08-05,14:13:09.000,218,11045807,-795,0,1722867188,12575.54588022999,223.339629660004,54427.27299168001 2024-08-05,14:13:10.000,218,11045844,-795,0,1722867189,12575.633452260001,223.3537279200027,54427.293953039996 2024-08-05,14:13:11.000,218,11045867,-795,0,1722867190,12575.734496910001,223.3537279200027,54427.3847856 2024-08-05,14:13:12.000,218,11045869,-795,0,1722867191,12575.741233219997,223.34667879000335,54427.30792728 2024-08-05,14:13:13.000,218,11045866,-795,0,1722867192,12575.727760599992,223.36782618000143,54427.3847856 2024-08-05,14:13:14.000,218,11045855,-795,0,1722867193,12575.774914770001,223.40307182999823,54427.349850000006 2024-08-05,14:13:15.000,218,11045873,-795,0,1722867194,12575.667133809991,223.4383174800023,54427.35683712 2024-08-05,14:13:16.000,218,11045861,-795,0,1722867195,12575.640188569996,223.50880878000316,54427.30792728 2024-08-05,14:13:17.000,218,11045839,-795,0,1722867196,12575.55261654,223.55110355999932,54427.3149144 2024-08-05,14:13:18.000,218,11045848,-795,0,1722867197,12575.45157189,223.5863492100034,54427.25901744 2024-08-05,14:13:19.000,218,11045887,-795,0,1722867198,12575.40441771999,223.64274224999826,54427.50356664 2024-08-05,14:13:20.000,218,11045875,-795,0,1722867199,12575.28316413999,223.67093877000298,54427.461643919996 2024-08-05,14:13:21.000,218,11045841,-795,0,1722867200,12575.18211948999,223.7484792000032,54427.4546568 2024-08-05,14:13:22.000,218,11045826,-795,0,1722867201,12574.973293879993,223.81897050000407,54427.37081136001 2024-08-05,14:13:23.000,218,11045850,-795,0,1722867202,12574.858776609988,223.8330687600028,54427.34286288001 2024-08-05,14:13:24.000,218,11045812,-795,0,1722867203,12574.710577789992,223.8824126699983,54427.37081136001 2024-08-05,14:13:25.000,218,11045898,-795,0,1722867204,12574.623005759997,223.9317565800011,54427.33587576 2024-08-05,14:13:26.000,218,11045861,-795,0,1722867205,12574.548906349992,223.95290396999917,54427.41972120001 2024-08-05,14:13:27.000,218,11045897,-795,0,1722867206,12574.495015870001,223.98110049000388,54427.41972120001 2024-08-05,14:13:28.000,218,11045883,-795,0,1722867207,12574.420916459996,223.91060919000302,54427.349850000006 2024-08-05,14:13:29.000,218,11045880,-795,0,1722867208,12574.454598010001,223.8965109300043,54427.30094016001 2024-08-05,14:13:30.000,218,11045799,-795,0,1722867209,12574.441125389996,223.90356006000366,54427.3847856 2024-08-05,14:13:31.000,218,11045903,-795,0,1722867210,12574.575851590002,223.8471670200015,54427.26600456 2024-08-05,14:13:32.000,218,11045910,-795,0,1722867211,12574.488279559991,223.85421615000087,54426.97254552 2024-08-05,14:13:33.000,218,11045892,-795,0,1722867212,12574.744259339997,223.79782310999872,54427.14722352 2024-08-05,14:13:34.000,218,11045869,-795,0,1722867213,12574.858776609988,223.76257746000192,54427.16818488 2024-08-05,14:13:35.000,218,11045849,-795,0,1722867214,12574.939612329988,223.72733180999785,54427.014468240006 2024-08-05,14:13:36.000,218,11045865,-795,0,1722867215,12575.094547459994,223.7202826799985,54427.0703652 2024-08-05,14:13:37.000,218,11045906,-795,0,1722867216,12575.31010938,223.6991352900004,54427.063378080005 2024-08-05,14:13:38.000,218,11045785,-795,0,1722867217,12575.498726059996,223.70618441999977,54427.16818488 2024-08-05,14:13:39.000,218,11045838,-795,0,1722867218,12575.667133809991,223.69208616000105,54427.08433944001 2024-08-05,14:13:40.000,218,11045884,-795,0,1722867219,12575.828805249992,223.67093877000298,54427.10530080001 2024-08-05,14:13:41.000,218,11045850,-795,0,1722867220,12575.970267759993,223.6497913800049,54426.98651976001 2024-08-05,14:13:42.000,218,11045863,-795,0,1722867221,12576.084785029998,223.67093877000298,54427.014468240006 2024-08-05,14:13:43.000,218,11045853,-795,0,1722867222,12576.199302299989,223.69208616000105,54426.9306228 2024-08-05,14:13:44.000,218,11045817,-795,0,1722867223,12576.273401709994,223.70618441999977,54426.97953264 2024-08-05,14:13:45.000,218,11045862,-795,0,1722867224,12576.354237429994,223.74143007000384,54427.10530080001 2024-08-05,14:13:46.000,218,11045855,-795,0,1722867225,12576.374446359994,223.76257746000192,54427.02145536 2024-08-05,14:13:47.000,218,11045866,-795,0,1722867226,12576.44180945999,223.77667572000064,54426.93760992001 2024-08-05,14:13:48.000,218,11045869,-795,0,1722867227,12576.387918979999,223.79077397999936,54427.063378080005 2024-08-05,14:13:49.000,218,11045856,-795,0,1722867228,12576.334028499994,223.8119213700047,54426.87472584 2024-08-05,14:13:50.000,218,11045840,-795,0,1722867229,12576.199302299989,223.8965109300043,54426.8607516 2024-08-05,14:13:51.000,218,11045880,-795,0,1722867230,12576.239720159989,223.9670022299979,54426.895687200005 2024-08-05,14:13:52.000,218,11045847,-795,0,1722867231,12576.212774919994,224.02339527000004,54426.97254552 2024-08-05,14:13:53.000,218,11045823,-795,0,1722867232,12576.172357059993,224.0938865700009,54426.944597040005 2024-08-05,14:13:54.000,218,11045827,-795,0,1722867233,12576.111730269993,224.15027961000305,54427.112287920005 2024-08-05,14:13:55.000,218,11045851,-795,0,1722867234,12576.037630860003,224.2771639499988,54427.03542960001 2024-08-05,14:13:56.000,218,11045883,-795,0,1722867235,12575.956795140002,224.38290090000373,54427.04940384 2024-08-05,14:13:57.000,218,11045896,-795,0,1722867236,12575.835541560002,224.50273611000011,54426.993506880004 2024-08-05,14:13:58.000,218,11045866,-795,0,1722867237,12575.646924879991,224.62962045000313,54426.97254552 2024-08-05,14:13:59.000,218,11045861,-795,0,1722867238,12575.539143919996,224.80584870000166,54427.03542960001 2024-08-05,14:14:00.000,218,11045847,-795,0,1722867239,12575.50546236999,224.90453651999997,54427.14722352 2024-08-05,14:14:01.000,218,11045837,-795,0,1722867240,12575.3909451,225.06666650999978,54427.13324928001 2024-08-05,14:14:02.000,218,11045891,-795,0,1722867241,12575.1888558,225.17945259000408,54427.04940384 2024-08-05,14:14:03.000,218,11045851,-795,0,1722867242,12575.067602219999,225.3415825800039,54427.00748112001 2024-08-05,14:14:04.000,218,11045874,-795,0,1722867243,12574.872249229993,225.46141779000027,54427.04940384 2024-08-05,14:14:05.000,218,11045853,-795,0,1722867244,12574.777940890002,225.57420387000457,54427.04241672 2024-08-05,14:14:06.000,218,11045866,-795,0,1722867245,12574.690368859992,225.67289169000287,54427.10530080001 2024-08-05,14:14:07.000,218,11045810,-795,0,1722867246,12574.636478380002,225.75748125000246,54427.112287920005 2024-08-05,14:14:08.000,218,11045830,-795,0,1722867247,12574.582587899997,225.84207081000204,54427.0703652 2024-08-05,14:14:09.000,218,11045816,-795,0,1722867248,12574.589324209992,225.92666037000163,54427.02145536 2024-08-05,14:14:10.000,218,11045847,-795,0,1722867249,12574.609533139992,225.96190601999842,54427.063378080005 2024-08-05,14:14:11.000,218,11045849,-795,0,1722867250,12574.629742069992,225.9971516700025,54426.993506880004 2024-08-05,14:14:12.000,218,11045836,-795,0,1722867251,12574.697105170002,226.01829906000057,54427.000494 2024-08-05,14:14:13.000,218,11045848,-795,0,1722867252,12574.818358750003,225.9478077599997,54426.895687200005 2024-08-05,14:14:14.000,218,11045864,-795,0,1722867253,12574.939612329988,225.90551298000355,54426.86773872001 2024-08-05,14:14:15.000,218,11045831,-795,0,1722867254,12575.033920669994,225.82092342000396,54426.81882888001 2024-08-05,14:14:16.000,218,11045880,-795,0,1722867255,12575.236009969994,225.73633386000438,54426.90267432 2024-08-05,14:14:17.000,218,11045813,-795,0,1722867256,12575.34379092999,225.6658425600035,54426.8607516 2024-08-05,14:14:18.000,218,11045890,-795,0,1722867257,12575.397681409995,225.602400390002,54426.70004784001 2024-08-05,14:14:19.000,218,11045890,-795,0,1722867258,12575.46504450999,225.51076170000306,54426.64415088 2024-08-05,14:14:20.000,218,11045878,-795,0,1722867259,12575.566089159991,225.46141779000027,54426.658125120004 2024-08-05,14:14:21.000,218,11045871,-795,0,1722867260,12575.619979639996,225.4191230100041,54426.51838272 2024-08-05,14:14:22.000,218,11045879,-795,0,1722867261,12575.774914770001,225.3415825800039,54426.63017664001 2024-08-05,14:14:23.000,218,11045836,-795,0,1722867262,12575.788387389992,225.29928780000046,54426.511395600006 2024-08-05,14:14:24.000,218,11045874,-795,0,1722867263,12575.808596319992,225.24994388999767,54426.50440848001 2024-08-05,14:14:25.000,218,11045822,-795,0,1722867264,12575.889432039992,225.26404215000366,54426.58126680001 2024-08-05,14:14:26.000,218,11045834,-795,0,1722867265,12575.882695729997,225.2569930200043,54426.53934408 2024-08-05,14:14:27.000,218,11045861,-795,0,1722867266,12575.801860009997,225.28518954000174,54426.46248576001 2024-08-05,14:14:28.000,218,11045866,-795,0,1722867267,12575.781651079997,225.30633692999982,54426.37864032 2024-08-05,14:14:29.000,218,11045880,-795,0,1722867268,12575.741233219997,225.39797561999876,54426.392614560005 2024-08-05,14:14:30.000,218,11045858,-795,0,1722867269,12575.707551669992,225.3909264899994,54426.49742136 2024-08-05,14:14:31.000,218,11045878,-795,0,1722867270,12575.61324333,225.46846691999963,54426.53934408 2024-08-05,14:14:32.000,218,11045871,-795,0,1722867271,12575.518934989996,225.53190909000114,54426.609215280005 2024-08-05,14:14:33.000,218,11045877,-795,0,1722867272,12575.417890339995,225.63059690999944,54426.560305440005 2024-08-05,14:14:34.000,218,11045853,-795,0,1722867273,12575.357263549995,225.67994082000223,54426.490434240004 2024-08-05,14:14:35.000,218,11045848,-795,0,1722867274,12575.22253734999,225.84207081000204,54426.42056304 2024-08-05,14:14:36.000,218,11045820,-795,0,1722867275,12575.18211948999,225.87731645999884,54426.441524400005 2024-08-05,14:14:37.000,218,11045857,-795,0,1722867276,12575.20906473,225.94075863000035,54426.53934408 2024-08-05,14:14:38.000,218,11045871,-795,0,1722867277,12575.16191055999,225.96190601999842,54426.511395600006 2024-08-05,14:14:39.000,218,11045830,-795,0,1722867278,12575.148437939999,226.01829906000057,54426.42755016 2024-08-05,14:14:40.000,218,11045873,-795,0,1722867279,12575.195592109994,225.99010254000314,54426.43453728001 2024-08-05,14:14:41.000,218,11045878,-795,0,1722867280,12575.24948259,225.97600428000442,54426.43453728001 2024-08-05,14:14:42.000,218,11045796,-795,0,1722867281,12575.337054619995,225.8843655899982,54426.46947288 2024-08-05,14:14:43.000,218,11045892,-795,0,1722867282,12575.43136296,225.87731645999884,54426.31575624001 2024-08-05,14:14:44.000,218,11045839,-795,0,1722867283,12575.599770709996,225.79272689999925,54426.3716532 2024-08-05,14:14:45.000,218,11045869,-795,0,1722867284,12575.781651079997,225.77862864000053,54426.38562744001 2024-08-05,14:14:46.000,218,11045876,-795,0,1722867285,12576.003949309998,225.71518646999903,54426.41357592001 2024-08-05,14:14:47.000,218,11045856,-795,0,1722867286,12576.138675509988,225.6869899500016,54426.35767896 2024-08-05,14:14:48.000,218,11045847,-795,0,1722867287,12576.266665399999,225.67289169000287,54426.301782 2024-08-05,14:14:49.000,218,11045882,-795,0,1722867288,12576.556326729995,225.64469516999816,54426.41357592001 2024-08-05,14:14:50.000,218,11045845,-795,0,1722867289,12576.70452554999,225.59535126000264,54426.35767896 2024-08-05,14:14:51.000,218,11045819,-795,0,1722867290,12576.805570199991,225.63059690999944,54426.33671760001 2024-08-05,14:14:52.000,218,11045894,-795,0,1722867291,12576.947032709992,225.6517443000048,54426.21793656001 2024-08-05,14:14:53.000,218,11045860,-795,0,1722867292,12577.115440460002,225.62354778000008,54426.28780776001 2024-08-05,14:14:54.000,218,11045887,-795,0,1722867293,12577.209748799993,225.64469516999816,54426.25287216 2024-08-05,14:14:55.000,218,11045854,-795,0,1722867294,12577.344474999998,225.72928472999774,54426.392614560005 2024-08-05,14:14:56.000,218,11045808,-795,0,1722867295,12577.351211309993,225.77157951000117,54426.35069184 2024-08-05,14:14:57.000,218,11045897,-795,0,1722867296,12577.411838099993,225.80682515999797,54426.37864032 2024-08-05,14:14:58.000,218,11045879,-795,0,1722867297,12577.378156549988,225.80682515999797,54426.273833520005 2024-08-05,14:14:59.000,218,11045873,-795,0,1722867298,12577.384892859998,225.87731645999884,54426.28780776001 2024-08-05,14:15:00.000,218,11045907,-795,0,1722867299,12577.398365479989,225.90551298000355,54426.24588504001 2024-08-05,14:15:01.000,218,11045906,-795,0,1722867300,12577.499410129989,225.83502168000268,54426.3716532 2024-08-05,14:15:02.000,218,11045840,-795,0,1722867301,12577.452255959994,225.85616907000076,54426.301782 2024-08-05,14:15:03.000,218,11045888,-795,0,1722867302,12577.418574409989,225.87026732999948,54426.23889792 2024-08-05,14:15:04.000,218,11045860,-795,0,1722867303,12577.432047029994,225.86321820000012,54426.32973048 2024-08-05,14:15:05.000,218,11045849,-795,0,1722867304,12577.411838099993,225.87731645999884,54426.41357592001 2024-08-05,14:15:06.000,218,11045877,-795,0,1722867305,12577.418574409989,225.82797255000332,54426.32973048 2024-08-05,14:15:07.000,218,11045842,-795,0,1722867306,12577.384892859998,225.80682515999797,54426.32973048 2024-08-05,14:15:08.000,218,11045817,-795,0,1722867307,12577.438783339989,225.82797255000332,54426.224923680005 2024-08-05,14:15:09.000,218,11045858,-795,0,1722867308,12577.458992269989,225.8138742900046,54426.26684640001 2024-08-05,14:15:10.000,218,11045834,-795,0,1722867309,12577.506146439999,225.76453038000182,54426.343704720006 2024-08-05,14:15:11.000,218,11045879,-795,0,1722867310,12577.512882749994,225.74338299000374,54426.42755016 2024-08-05,14:15:12.000,218,11045825,-795,0,1722867311,12577.519619059989,225.77157951000117,54426.25287216 2024-08-05,14:15:13.000,218,11045852,-795,0,1722867312,12577.593718469994,225.74338299000374,54426.35767896 2024-08-05,14:15:14.000,218,11045864,-795,0,1722867313,12577.64760895,225.72928472999774,54426.4065888 2024-08-05,14:15:15.000,218,11045841,-795,0,1722867314,12577.64087263999,225.67994082000223,54426.28780776001 2024-08-05,14:15:16.000,218,11045848,-795,0,1722867315,12577.64760895,225.67994082000223,54426.33671760001 2024-08-05,14:15:17.000,218,11045843,-795,0,1722867316,12577.62066370999,225.6517443000048,54426.28082064 2024-08-05,14:15:18.000,218,11045857,-795,0,1722867317,12577.634136329994,225.6517443000048,54426.25287216 2024-08-05,14:15:19.000,218,11045849,-795,0,1722867318,12577.68802681,225.63059690999944,54426.35069184 2024-08-05,14:15:20.000,218,11045856,-795,0,1722867319,12577.674554189995,225.6376460399988,54426.35069184 2024-08-05,14:15:21.000,218,11045860,-795,0,1722867320,12577.66781788,225.62354778000008,54426.3716532 2024-08-05,14:15:22.000,218,11045810,-795,0,1722867321,12577.492673819994,225.64469516999816,54426.07819416001 2024-08-05,14:15:23.000,218,11045836,-795,0,1722867322,12577.56003691999,225.6517443000048,54426.1620396 2024-08-05,14:15:24.000,218,11045869,-795,0,1722867323,12577.526355369999,225.6376460399988,54426.11312976 2024-08-05,14:15:25.000,218,11045835,-795,0,1722867324,12577.573509539994,225.63059690999944,54426.1620396 2024-08-05,14:15:26.000,218,11045864,-795,0,1722867325,12577.499410129989,225.6517443000048,54426.1620396 2024-08-05,14:15:27.000,218,11045836,-795,0,1722867326,12577.458992269989,225.64469516999816,54426.11312976 2024-08-05,14:15:28.000,218,11045844,-795,0,1722867327,12577.452255959994,225.6517443000048,54426.106142640005 2024-08-05,14:15:29.000,218,11045850,-795,0,1722867328,12577.519619059989,225.7010882100003,54426.11312976 2024-08-05,14:15:30.000,218,11045804,-795,0,1722867329,12577.506146439999,225.6869899500016,54426.155052480004 2024-08-05,14:15:31.000,218,11045834,-795,0,1722867330,12577.492673819994,225.64469516999816,54426.07819416001 2024-08-05,14:15:32.000,218,11045856,-795,0,1722867331,12577.445519649998,225.69403908000095,54425.98037448001 2024-08-05,14:15:33.000,218,11045833,-795,0,1722867332,12577.506146439999,225.7010882100003,54425.97338736 2024-08-05,14:15:34.000,218,11045846,-795,0,1722867333,12577.485937509999,225.72928472999774,54425.94543888 2024-08-05,14:15:35.000,218,11045825,-795,0,1722867334,12577.56003691999,225.75748125000246,54426.08518128 2024-08-05,14:15:36.000,218,11045851,-795,0,1722867335,12577.492673819994,225.80682515999797,54426.057232800005 2024-08-05,14:15:37.000,218,11045850,-795,0,1722867336,12577.512882749994,225.8491199400014,54426.0222972 2024-08-05,14:15:38.000,218,11045824,-795,0,1722867337,12577.533091679994,225.8984638500042,54425.9174904 2024-08-05,14:15:39.000,218,11045817,-795,0,1722867338,12577.60719109,225.94075863000035,54425.92447752 2024-08-05,14:15:40.000,218,11045846,-795,0,1722867339,12577.634136329994,226.046495579998,54425.99434872 2024-08-05,14:15:41.000,218,11045824,-795,0,1722867340,12577.714972049995,226.05354471000464,54425.94543888 2024-08-05,14:15:42.000,218,11045820,-795,0,1722867341,12577.714972049995,226.0958394900008,54425.95242600001 2024-08-05,14:15:43.000,218,11045800,-675,0,1722867342,12577.72844467,226.13108514000487,54425.83364496001 2024-08-05,14:15:44.000,218,11045852,-795,0,1722867343,12577.816016699995,226.16633079000167,54425.92447752 2024-08-05,14:15:45.000,218,11045835,-795,0,1722867344,12577.90358872999,226.18747817999974,54426.07120704 2024-08-05,14:15:46.000,218,11045815,-795,0,1722867345,12577.93053397,226.20862556999782,54426.0222972 2024-08-05,14:15:47.000,218,11045859,-795,0,1722867346,12578.018105999996,226.20862556999782,54426.01531008 2024-08-05,14:15:48.000,218,11045865,-795,0,1722867347,12578.038314929996,226.22272383000382,54425.88255480001 2024-08-05,14:15:49.000,218,11045841,-795,0,1722867348,12578.173041130001,226.22272383000382,54425.95242600001 2024-08-05,14:15:50.000,218,11045835,-795,0,1722867349,12578.280822089997,226.22977296000317,54426.08518128 2024-08-05,14:15:51.000,218,11045860,-795,0,1722867350,12578.402075669997,226.2438712200019,54426.176013840006 2024-08-05,14:15:52.000,218,11045849,-795,0,1722867351,12578.449229839993,226.28616599999805,54425.987361600004 2024-08-05,14:15:53.000,218,11045846,-795,0,1722867352,12578.489647699993,226.2791168699987,54425.95941312001 2024-08-05,14:15:54.000,218,11045838,-795,0,1722867353,12578.617637589989,226.3073133900034,54426.0222972 2024-08-05,14:15:55.000,218,11045819,-795,0,1722867354,12578.732154859994,226.35665729999891,54426.057232800005 2024-08-05,14:15:56.000,218,11045905,-795,0,1722867355,12578.79951795999,226.3707555600049,54426.14806536001 2024-08-05,14:15:57.000,218,11045854,-795,0,1722867356,12578.83993581999,226.39895208000235,54426.08518128 2024-08-05,14:15:58.000,218,11045867,-795,0,1722867357,12578.81972688999,226.39895208000235,54426.06421992 2024-08-05,14:15:59.000,218,11045841,-795,0,1722867358,12578.88035367999,226.46239425000385,54426.07120704 2024-08-05,14:16:00.000,218,11045840,-795,0,1722867359,12578.90056260999,226.42009947000042,54426.273833520005 2024-08-05,14:16:01.000,218,11045867,-795,0,1722867360,12578.812990579994,226.4412468599985,54426.20396232 2024-08-05,14:16:02.000,218,11045850,-795,0,1722867361,12578.637846519989,226.4905907700013,54426.20396232 2024-08-05,14:16:03.000,218,11045875,-795,0,1722867362,12578.489647699993,226.53993468000408,54426.12710400001 2024-08-05,14:16:04.000,218,11045818,-795,0,1722867363,12578.301031019997,226.57518033000088,54426.1620396 2024-08-05,14:16:05.000,218,11045866,-795,0,1722867364,12578.139359579996,226.62452424000367,54426.18998808 2024-08-05,14:16:06.000,218,11045843,-795,0,1722867365,12577.92379765999,226.62452424000367,54426.21094944 2024-08-05,14:16:07.000,218,11045867,-795,0,1722867366,12577.62740002,226.64567163000174,54426.08518128 2024-08-05,14:16:08.000,218,11045873,-795,0,1722867367,12577.425310719998,226.67386814999918,54426.19697520001 2024-08-05,14:16:09.000,218,11045856,-795,0,1722867368,12577.243430349998,226.72321206000197,54426.25985928 2024-08-05,14:16:10.000,218,11045854,-795,0,1722867369,12576.933560090001,226.70911380000325,54426.19697520001 2024-08-05,14:16:11.000,218,11045863,-795,0,1722867370,12576.657371379995,226.74435945000005,54426.18300096 2024-08-05,14:16:12.000,218,11045881,-795,0,1722867371,12576.34076480999,226.7514085799994,54426.06421992 2024-08-05,14:16:13.000,218,11045846,-795,0,1722867372,12576.131939199993,226.77960510000412,54426.09915552001 2024-08-05,14:16:14.000,218,11045836,-795,0,1722867373,12575.943322519997,226.8007524900022,54426.0921684 2024-08-05,14:16:15.000,218,11045843,-795,0,1722867374,12575.835541560002,226.835998139999,54426.1620396 2024-08-05,14:16:16.000,218,11045865,-795,0,1722867375,12575.714287980001,226.85714553000435,54426.155052480004 2024-08-05,14:16:17.000,218,11045865,-795,0,1722867376,12575.599770709996,226.9487842200033,54426.07819416001 2024-08-05,14:16:18.000,218,11045854,-795,0,1722867377,12575.50546236999,226.9840298700001,54426.05024568001 2024-08-05,14:16:19.000,218,11045864,-795,0,1722867378,12575.40441771999,227.05452117000095,54425.91050328001 2024-08-05,14:16:20.000,218,11045847,-795,0,1722867379,12575.43136296,227.11796334000246,54425.889541920005 2024-08-05,14:16:21.000,218,11045858,-795,0,1722867380,12575.478517129995,227.1743563800046,54425.94543888 2024-08-05,14:16:22.000,218,11045843,-795,0,1722867381,12575.559352849996,227.2448476799982,54425.840632080006 2024-08-05,14:16:23.000,218,11045896,-795,0,1722867382,12575.653661190001,227.23074941999948,54425.85460632 2024-08-05,14:16:24.000,218,11045868,-795,0,1722867383,12575.788387389992,227.30124072000035,54425.8476192 2024-08-05,14:16:25.000,218,11045837,-795,0,1722867384,12575.943322519997,227.28714246000163,54425.93146464001 2024-08-05,14:16:26.000,218,11045862,-795,0,1722867385,12576.030894549993,227.23074941999948,54425.840632080006 2024-08-05,14:16:27.000,218,11045849,-795,0,1722867386,12576.165620749998,227.23074941999948,54425.73582528 2024-08-05,14:16:28.000,218,11045872,-795,0,1722867387,12576.414864219994,227.18845464000333,54425.66595408001 2024-08-05,14:16:29.000,218,11045856,-795,0,1722867388,12576.58327196999,227.06861942999967,54425.64499272001 2024-08-05,14:16:30.000,218,11045826,-795,0,1722867389,12576.886405919991,226.97698074000073,54425.68691544 2024-08-05,14:16:31.000,218,11045847,-795,0,1722867390,12577.075022600002,226.87829292000242,54425.721851040005 2024-08-05,14:16:32.000,218,11045847,-795,0,1722867391,12577.250166659993,226.77960510000412,54425.62403136001 2024-08-05,14:16:33.000,218,11045832,-795,0,1722867392,12577.438783339989,226.6527207600011,54425.65896696 2024-08-05,14:16:34.000,218,11045865,-795,0,1722867393,12577.64087263999,226.53288555000472,54425.69390256001 2024-08-05,14:16:35.000,218,11045811,-795,0,1722867394,12577.66108156999,226.4412468599985,54425.68691544 2024-08-05,14:16:36.000,218,11045850,-795,0,1722867395,12577.755389909995,226.3425590400002,54425.70088968 2024-08-05,14:16:37.000,218,11045826,-795,0,1722867396,12577.856434559995,226.26501860999997,54425.672941200006 2024-08-05,14:16:38.000,218,11045844,-795,0,1722867397,12577.89011611,226.17337992000103,54425.6380056 2024-08-05,14:16:39.000,218,11045868,-795,0,1722867398,12577.917061349995,226.1451834000036,54425.74281240001 2024-08-05,14:16:40.000,218,11045838,-795,0,1722867399,12577.876643489995,226.10288862000016,54425.71486392001 2024-08-05,14:16:41.000,218,11045838,-795,0,1722867400,12577.775598839995,226.12403600999824,54425.79870936 2024-08-05,14:16:42.000,218,11045840,-795,0,1722867401,12577.64760895,226.08174123000208,54425.672941200006 2024-08-05,14:16:43.000,218,11045819,-795,0,1722867402,12577.526355369999,226.07469210000272,54425.603070000005 2024-08-05,14:16:44.000,218,11045859,-795,0,1722867403,12577.405101789998,226.03944644999865,54425.721851040005 2024-08-05,14:16:45.000,218,11045834,-795,0,1722867404,12577.256902970003,226.06764297000336,54425.74979952 2024-08-05,14:16:46.000,218,11045854,-795,0,1722867405,12577.135649390002,226.06764297000336,54425.81268360001 2024-08-05,14:16:47.000,218,11045883,-795,0,1722867406,12576.899878539996,226.08174123000208,54425.71486392001 2024-08-05,14:16:48.000,218,11045809,-795,0,1722867407,12576.77188865,226.0958394900008,54425.71486392001 2024-08-05,14:16:49.000,218,11045834,-795,0,1722867408,12576.637162449995,226.06764297000336,54425.819670720004 2024-08-05,14:16:50.000,218,11045870,-795,0,1722867409,12576.515908869995,226.05354471000464,54425.78473512001 2024-08-05,14:16:51.000,218,11045868,-795,0,1722867410,12576.347501119999,226.060593840004,54425.73582528 2024-08-05,14:16:52.000,218,11045884,-795,0,1722867411,12576.232983849994,226.03944644999865,54425.651979840004 2024-08-05,14:16:53.000,218,11045806,-795,0,1722867412,12576.158884439988,225.99010254000314,54425.5681344 2024-08-05,14:16:54.000,218,11045885,-795,0,1722867413,12576.024158239998,225.96190601999842,54425.435379120005 2024-08-05,14:16:55.000,218,11045836,-795,0,1722867414,12576.091521339993,225.94075863000035,54425.64499272001 2024-08-05,14:16:56.000,218,11045871,-795,0,1722867415,12576.145411819998,225.8984638500042,54425.777748 2024-08-05,14:16:57.000,218,11045854,-795,0,1722867416,12576.185829679998,225.87731645999884,54425.770760880005 2024-08-05,14:16:58.000,218,11045821,-795,0,1722867417,12576.246456469999,225.83502168000268,54425.651979840004 2024-08-05,14:16:59.000,218,11045832,-795,0,1722867418,12576.286874329999,225.85616907000076,54425.5681344 2024-08-05,14:17:00.000,218,11045847,-795,0,1722867419,12576.44180945999,225.87026732999948,54425.554160160005 2024-08-05,14:17:01.000,218,11045848,-795,0,1722867420,12576.62368982999,225.91961124000227,54425.6380056 2024-08-05,14:17:02.000,218,11045850,-795,0,1722867421,12576.845988059991,225.96895514999778,54425.56114728 2024-08-05,14:17:03.000,218,11045823,-795,0,1722867422,12576.973977950001,225.9971516700025,54425.554160160005 2024-08-05,14:17:04.000,218,11045811,-795,0,1722867423,12577.155858320002,226.0958394900008,54425.5331988 2024-08-05,14:17:05.000,218,11045883,-795,0,1722867424,12577.331002379993,226.1451834000036,54425.7078768 2024-08-05,14:17:06.000,218,11045872,-795,0,1722867425,12577.452255959994,226.16633079000167,54425.74979952 2024-08-05,14:17:07.000,218,11045894,-795,0,1722867426,12577.573509539994,226.25092035000125,54425.70088968 2024-08-05,14:17:08.000,218,11045882,-795,0,1722867427,12577.64087263999,226.26501860999997,54425.484288960004 2024-08-05,14:17:09.000,218,11045831,-795,0,1722867428,12577.68129049999,226.41305034000106,54425.505250320006 2024-08-05,14:17:10.000,218,11045822,-795,0,1722867429,12577.78233514999,226.50468903,54425.64499272001 2024-08-05,14:17:11.000,218,11045854,-795,0,1722867430,12577.836225629995,226.57518033000088,54425.70088968 2024-08-05,14:17:12.000,218,11045861,-795,0,1722867431,12577.755389909995,226.65976989000046,54425.59608288001 2024-08-05,14:17:13.000,218,11045856,-795,0,1722867432,12577.714972049995,226.73026119000133,54425.61005712 2024-08-05,14:17:14.000,218,11045778,-795,0,1722867433,12577.64760895,226.82189988000027,54425.672941200006 2024-08-05,14:17:15.000,218,11045862,-795,0,1722867434,12577.499410129989,226.89239118000114,54425.61005712 2024-08-05,14:17:16.000,218,11045785,-795,0,1722867435,12577.418574409989,226.99107899999944,54425.61704424001 2024-08-05,14:17:17.000,218,11045876,-795,0,1722867436,12577.263639279998,227.09681595000438,54425.62403136001 2024-08-05,14:17:18.000,218,11045856,-795,0,1722867437,12577.169330939993,227.18140551000397,54425.54717304001 2024-08-05,14:17:19.000,218,11045810,-795,0,1722867438,12577.149122009992,227.23779854999884,54425.72883816 2024-08-05,14:17:20.000,218,11045822,-795,0,1722867439,12577.088495219992,227.3294372399978,54425.721851040005 2024-08-05,14:17:21.000,218,11045849,-795,0,1722867440,12576.987450569992,227.39992853999865,54425.69390256001 2024-08-05,14:17:22.000,218,11045813,-795,0,1722867441,12576.913351160001,227.42812506000337,54425.61704424001 2024-08-05,14:17:23.000,218,11045827,-795,0,1722867442,12576.872933300001,227.44222332000209,54425.56114728 2024-08-05,14:17:24.000,218,11045838,-795,0,1722867443,12576.825779129991,227.47746896999888,54425.61005712 2024-08-05,14:17:25.000,218,11045856,-795,0,1722867444,12576.913351160001,227.54796026999975,54425.672941200006 2024-08-05,14:17:26.000,218,11045879,-795,0,1722867445,12577.000923189997,227.63254982999933,54425.721851040005 2024-08-05,14:17:27.000,218,11045842,-795,0,1722867446,12577.061549979997,227.7030411300002,54425.66595408001 2024-08-05,14:17:28.000,218,11045825,-795,0,1722867447,12577.189539869993,227.752385040003,54425.65896696 2024-08-05,14:17:29.000,218,11045872,-795,0,1722867448,12577.378156549988,227.8510728600013,54425.67992832 2024-08-05,14:17:30.000,218,11045808,-795,0,1722867449,12577.472464889994,227.97090806999768,54425.67992832 2024-08-05,14:17:31.000,218,11045849,-795,0,1722867450,12577.573509539994,228.04139936999854,54425.66595408001 2024-08-05,14:17:32.000,218,11045839,-795,0,1722867451,12577.64760895,228.17533284000092,54425.44935336001 2024-08-05,14:17:33.000,218,11045851,-795,0,1722867452,12577.76886253,228.28106978999858,54425.47031472 2024-08-05,14:17:34.000,218,11045832,-795,0,1722867453,12577.86990718,228.42205239000032,54425.4633276 2024-08-05,14:17:35.000,218,11045848,-795,0,1722867454,12578.071996480001,228.49959282000054,54425.603070000005 2024-08-05,14:17:36.000,218,11045861,-795,0,1722867455,12578.193250060001,228.64762455000164,54425.49826320001 2024-08-05,14:17:37.000,218,11045890,-795,0,1722867456,12578.368394119992,228.77450889000465,54425.672941200006 2024-08-05,14:17:38.000,218,11045812,-795,0,1722867457,12578.570483419993,228.88729497000168,54425.62403136001 2024-08-05,14:17:39.000,218,11045830,-795,0,1722867458,12578.725418549999,228.92958974999783,54425.58909576 2024-08-05,14:17:40.000,218,11045821,-795,0,1722867459,12578.853408439994,229.07762147999892,54425.62403136001 2024-08-05,14:17:41.000,218,11045861,-795,0,1722867460,12579.00834357,229.12696539000171,54425.62403136001 2024-08-05,14:17:42.000,218,11045851,-795,0,1722867461,12579.075706669995,229.15516190999915,54425.58909576 2024-08-05,14:17:43.000,218,11045835,-795,0,1722867462,12579.116124529995,229.19040756000322,54425.59608288001 2024-08-05,14:17:44.000,218,11045879,-795,0,1722867463,12579.08917929,229.2608988600041,54425.59608288001 2024-08-05,14:17:45.000,218,11045842,-795,0,1722867464,12579.21043287,229.28909538000153,54425.85460632 2024-08-05,14:17:46.000,218,11045807,-795,0,1722867465,12579.21043287,229.3102427699996,54425.81268360001 2024-08-05,14:17:47.000,218,11045865,-795,0,1722867466,12579.196960249996,229.28204625000217,54425.819670720004 2024-08-05,14:17:48.000,218,11045861,-795,0,1722867467,12579.0285525,229.28204625000217,54425.67992832 2024-08-05,14:17:49.000,218,11045815,-795,0,1722867468,12579.00834357,229.28204625000217,54425.7078768 2024-08-05,14:17:50.000,218,11045869,-795,0,1722867469,12578.96792571,229.23975146999874,54425.938451760005 2024-08-05,14:17:51.000,218,11045835,-795,0,1722867470,12578.88708999,229.21860408000066,54425.93146464001 2024-08-05,14:17:52.000,218,11045860,-795,0,1722867471,12578.725418549999,229.2115549500013,54425.86858056 2024-08-05,14:17:53.000,218,11045863,-795,0,1722867472,12578.685000689999,229.14106365000043,54425.90351616 2024-08-05,14:17:54.000,218,11045781,-795,0,1722867473,12578.509856629993,229.11991626000236,54425.938451760005 2024-08-05,14:17:55.000,218,11045877,-795,0,1722867474,12578.327976259992,229.07057234999957,54425.72883816 2024-08-05,14:17:56.000,218,11045857,-795,0,1722867475,12578.267349469992,229.0141793100047,54425.88255480001 2024-08-05,14:17:57.000,218,11045899,-795,0,1722867476,12578.199986369997,228.97893366000062,54425.81268360001 2024-08-05,14:17:58.000,218,11045847,-795,0,1722867477,12578.024842309991,228.92958974999783,54425.74281240001 2024-08-05,14:17:59.000,218,11045835,-795,0,1722867478,12578.038314929996,228.88729497000168,54425.86159344001 2024-08-05,14:18:00.000,218,11045868,-795,0,1722867479,12577.937270279996,228.87319671000296,54425.89652904 2024-08-05,14:18:01.000,218,11045879,-795,0,1722867480,12577.876643489995,228.85204932000488,54425.85460632 2024-08-05,14:18:02.000,218,11045859,-795,0,1722867481,12577.76886253,228.90844235999975,54425.69390256001 2024-08-05,14:18:03.000,218,11045869,-795,0,1722867482,12577.755389909995,228.8661475800036,54425.68691544 2024-08-05,14:18:04.000,218,11045802,-795,0,1722867483,12577.674554189995,228.95778627000254,54425.66595408001 2024-08-05,14:18:05.000,218,11045865,-795,0,1722867484,12577.755389909995,228.98598278999998,54425.74979952 2024-08-05,14:18:06.000,218,11045903,-795,0,1722867485,12577.66781788,229.08467060999828,54425.74281240001 2024-08-05,14:18:07.000,218,11045873,-795,0,1722867486,12577.755389909995,229.14106365000043,54425.70088968 2024-08-05,14:18:08.000,218,11045855,-795,0,1722867487,12577.70823574,229.20450582000194,54425.62403136001 2024-08-05,14:18:09.000,218,11045829,-795,0,1722867488,12577.78233514999,229.2115549500013,54425.57512152001 2024-08-05,14:18:10.000,218,11045779,-795,0,1722867489,12577.82948932,229.32434102999832,54425.5331988 2024-08-05,14:18:11.000,218,11045829,-795,0,1722867490,12577.93053397,229.3595866800024,54425.5331988 2024-08-05,14:18:12.000,218,11045852,-795,0,1722867491,12577.937270279996,229.47237275999942,54425.37948216001 2024-08-05,14:18:13.000,218,11045830,-795,0,1722867492,12578.092205410001,229.47942188999878,54425.3235852 2024-08-05,14:18:14.000,218,11045869,-795,0,1722867493,12578.152832200001,229.53581493000092,54425.30961096001 2024-08-05,14:18:15.000,218,11045894,-795,0,1722867494,12578.307767329992,229.51466754000285,54425.49127608 2024-08-05,14:18:16.000,218,11045839,-795,0,1722867495,12578.334712570002,229.52876580000157,54425.4633276 2024-08-05,14:18:17.000,218,11045853,-795,0,1722867496,12578.422284599998,229.51466754000285,54425.47031472 2024-08-05,14:18:18.000,218,11045793,-795,0,1722867497,12578.435757220002,229.51466754000285,54425.37249504 2024-08-05,14:18:19.000,218,11045849,-795,0,1722867498,12578.496384010003,229.5076184100035,54425.30961096001 2024-08-05,14:18:20.000,218,11045875,-795,0,1722867499,12578.462702459998,229.53581493000092,54425.35852080001 2024-08-05,14:18:21.000,218,11045890,-795,0,1722867500,12578.523329249998,229.48647101999813,54425.37249504 2024-08-05,14:18:22.000,218,11045832,-795,0,1722867501,12578.496384010003,229.54286406000028,54425.29563672 2024-08-05,14:18:23.000,218,11045843,-795,0,1722867502,12578.462702459998,229.49352015000477,54425.267688240005 2024-08-05,14:18:24.000,218,11045836,-795,0,1722867503,12578.354921500002,229.47237275999942,54425.316598080004 2024-08-05,14:18:25.000,218,11045853,-795,0,1722867504,12578.348185189992,229.46532363000006,54425.42140488 2024-08-05,14:18:26.000,218,11045810,-795,0,1722867505,12578.213458990002,229.38778319999983,54425.40044352 2024-08-05,14:18:27.000,218,11045869,-795,0,1722867506,12578.119150649996,229.25384973000473,54425.3235852 2024-08-05,14:18:28.000,218,11045835,-795,0,1722867507,12577.97095183,229.15516190999915,54425.337559440006 2024-08-05,14:18:29.000,218,11045865,-795,0,1722867508,12577.82275300999,228.97893366000062,54425.23275264 2024-08-05,14:18:30.000,218,11045871,-795,0,1722867509,12577.654345259994,228.78860715000337,54425.23275264 2024-08-05,14:18:31.000,218,11045855,-795,0,1722867510,12577.66108156999,228.5912315099995,54425.40044352 2024-08-05,14:18:32.000,218,11045869,-795,0,1722867511,12577.452255959994,228.41500326000096,54425.253714 2024-08-05,14:18:33.000,218,11045829,-795,0,1722867512,12577.364683929998,228.196480229999,54425.28864960001 2024-08-05,14:18:34.000,218,11045842,-795,0,1722867513,12577.229957729993,228.0132028500011,54425.3235852 2024-08-05,14:18:35.000,218,11045853,-795,0,1722867514,12577.176067250002,227.86517112,54425.26070112001 2024-08-05,14:18:36.000,218,11045850,-795,0,1722867515,12577.075022600002,227.73828678000427,54425.23275264 2024-08-05,14:18:37.000,218,11045864,-795,0,1722867516,12577.081758909997,227.67484461000276,54425.23275264 2024-08-05,14:18:38.000,218,11045856,-795,0,1722867517,12576.920087469996,227.5550093999991,54425.169868560006 2024-08-05,14:18:39.000,218,11045831,-795,0,1722867518,12576.913351160001,227.52681288000167,54425.15589432 2024-08-05,14:18:40.000,218,11045869,-795,0,1722867519,12576.933560090001,227.49156723000488,54425.27467536 2024-08-05,14:18:41.000,218,11045875,-795,0,1722867520,12576.879669609996,227.47041983999952,54425.1838428 2024-08-05,14:18:42.000,218,11045836,-795,0,1722867521,12576.825779129991,227.5056654900036,54425.13493296 2024-08-05,14:18:43.000,218,11045850,-795,0,1722867522,12576.81230651,227.5197637500023,54424.9392936 2024-08-05,14:18:44.000,218,11045773,-795,0,1722867523,12576.839251749996,227.58320592000382,54424.92531936001 2024-08-05,14:18:45.000,218,11045809,-795,0,1722867524,12576.926823779992,227.6536972200047,54424.97422920001 2024-08-05,14:18:46.000,218,11045859,-795,0,1722867525,12576.920087469996,227.66074635000405,54425.0091648 2024-08-05,14:18:47.000,218,11045850,-795,0,1722867526,12576.953769020001,227.68894287000148,54424.91833224 2024-08-05,14:18:48.000,218,11045850,-795,0,1722867527,12576.980714259997,227.78058156000043,54424.764615600005 2024-08-05,14:18:49.000,218,11045844,-795,0,1722867528,12577.054813670002,227.85812199000065,54424.90435800001 2024-08-05,14:18:50.000,218,11045822,-795,0,1722867529,12577.149122009992,227.95680980999896,54424.97422920001 2024-08-05,14:18:51.000,218,11045845,-795,0,1722867530,12577.182803559997,228.08369415000197,54424.89038376 2024-08-05,14:18:52.000,218,11045830,-795,0,1722867531,12577.128913079992,228.14713632000348,54424.75064136 2024-08-05,14:18:53.000,218,11045859,-795,0,1722867532,12577.189539869993,228.2458241400018,54424.75762848001 2024-08-05,14:18:54.000,218,11045891,-795,0,1722867533,12577.189539869993,228.31631544000265,54424.75064136 2024-08-05,14:18:55.000,218,11045806,-795,0,1722867534,12577.196276180002,228.29516805000458,54424.82051256 2024-08-05,14:18:56.000,218,11045852,-795,0,1722867535,12577.135649390002,228.3092663100033,54424.68077016 2024-08-05,14:18:57.000,218,11045854,-795,0,1722867536,12577.229957729993,228.30221718000394,54424.80653832001 2024-08-05,14:18:58.000,218,11045786,-795,0,1722867537,12577.088495219992,228.21057848999772,54424.72968 2024-08-05,14:18:59.000,218,11045796,-795,0,1722867538,12576.987450569992,228.14713632000348,54424.70173152 2024-08-05,14:19:00.000,218,11045868,-795,0,1722867539,12576.947032709992,228.05549763000454,54424.68077016 2024-08-05,14:19:01.000,218,11045836,-795,0,1722867540,12576.906614849991,228.00615372000175,54424.70173152 2024-08-05,14:19:02.000,218,11045850,-795,0,1722867541,12576.738207099996,227.87222024999937,54424.63186032 2024-08-05,14:19:03.000,218,11045874,-795,0,1722867542,12576.60348089999,227.8158272100045,54424.58993760001 2024-08-05,14:19:04.000,218,11045856,-795,0,1722867543,12576.48222731999,227.68894287000148,54424.65282168 2024-08-05,14:19:05.000,218,11045875,-795,0,1722867544,12576.394655289994,227.56910765999783,54424.764615600005 2024-08-05,14:19:06.000,218,11045833,-795,0,1722867545,12576.212774919994,227.44927245000144,54424.666795920006 2024-08-05,14:19:07.000,218,11045824,-795,0,1722867546,12576.051103479993,227.406977669998,54424.61089896001 2024-08-05,14:19:08.000,218,11045826,-795,0,1722867547,12575.774914770001,227.31533897999907,54424.4851308 2024-08-05,14:19:09.000,218,11045832,-795,0,1722867548,12575.673870120001,227.3082898499997,54424.58993760001 2024-08-05,14:19:10.000,218,11045854,-795,0,1722867549,12575.478517129995,227.26599507000356,54424.53404064 2024-08-05,14:19:11.000,218,11045855,-795,0,1722867550,12575.35052724,227.294191590001,54424.72269288 2024-08-05,14:19:12.000,218,11045831,-795,0,1722867551,12575.114756389994,227.30124072000035,54424.60391184 2024-08-05,14:19:13.000,218,11045851,-795,0,1722867552,12574.939612329988,227.35058463000314,54424.53404064 2024-08-05,14:19:14.000,218,11045820,-795,0,1722867553,12574.784677199998,227.44927245000144,54424.65282168 2024-08-05,14:19:15.000,218,11045832,-795,0,1722867554,12574.569115279992,227.5409111400004,54424.56897624001 2024-08-05,14:19:16.000,218,11045863,-795,0,1722867555,12574.41418015,227.6043533100019,54424.56198912 2024-08-05,14:19:17.000,218,11045877,-795,0,1722867556,12574.24577239999,227.69599200000084,54424.35936264 2024-08-05,14:19:18.000,218,11045835,-795,0,1722867557,12574.07062834,227.7664833000017,54424.33840128 2024-08-05,14:19:19.000,218,11045801,-795,0,1722867558,12574.057155719995,227.83697460000258,54424.44320808001 2024-08-05,14:19:20.000,218,11045853,-795,0,1722867559,12573.996528929994,227.90746590000344,54424.42224672001 2024-08-05,14:19:21.000,218,11045818,-795,0,1722867560,12573.98979262,228.0132028500011,54424.40827248 2024-08-05,14:19:22.000,218,11045838,-795,0,1722867561,12573.875275349994,228.06959589000326,54424.23359448001 2024-08-05,14:19:23.000,218,11045810,-795,0,1722867562,12573.868539039999,228.14713632000348,54424.12180056 2024-08-05,14:19:24.000,218,11045850,-795,0,1722867563,12573.868539039999,228.1612345800022,54424.08686496001 2024-08-05,14:19:25.000,218,11045842,-795,0,1722867564,12573.882011659989,228.2458241400018,54424.08686496001 2024-08-05,14:19:26.000,218,11045846,-795,0,1722867565,12573.90222058999,228.28811891999794,54424.044942240005 2024-08-05,14:19:27.000,218,11045845,-795,0,1722867566,12573.841593799989,228.33041370000137,54423.94712256001 2024-08-05,14:19:28.000,218,11045865,-795,0,1722867567,12573.888747969999,228.37975761000416,54423.91218696 2024-08-05,14:19:29.000,218,11045876,-795,0,1722867568,12573.94263844999,228.4079541300016,54423.975071040004 2024-08-05,14:19:30.000,218,11045830,-795,0,1722867569,12573.956111069994,228.41500326000096,54423.89821272001 2024-08-05,14:19:31.000,218,11045867,-795,0,1722867570,12573.949374759999,228.43615064999904,54423.807380160004 2024-08-05,14:19:32.000,218,11045839,-795,0,1722867571,12574.02347416999,228.42910151999968,54423.75148320001 2024-08-05,14:19:33.000,218,11045875,-795,0,1722867572,12573.956111069994,228.4431997799984,54423.660650640006 2024-08-05,14:19:34.000,218,11045857,-795,0,1722867573,12573.949374759999,228.41500326000096,54423.639689280004 2024-08-05,14:19:35.000,218,11045834,-795,0,1722867574,12573.94263844999,228.3445119600001,54423.69558624 2024-08-05,14:19:36.000,218,11045853,-795,0,1722867575,12573.807912249998,228.2599224000005,54423.54885672 2024-08-05,14:19:37.000,218,11045857,-795,0,1722867576,12573.814648559994,228.21057848999772,54423.639689280004 2024-08-05,14:19:38.000,218,11045858,-795,0,1722867577,12573.720340219988,228.14713632000348,54423.56283096001 2024-08-05,14:19:39.000,218,11045815,-795,0,1722867578,12573.632768189993,228.08369415000197,54423.52789536 2024-08-05,14:19:40.000,218,11045850,-795,0,1722867579,12573.484569369997,228.0132028500011,54423.52789536 2024-08-05,14:19:41.000,218,11045873,-795,0,1722867580,12573.309425309992,227.94271155000024,54423.52090824 2024-08-05,14:19:42.000,218,11045869,-795,0,1722867581,12573.10733600999,227.84402373000194,54423.31828176001 2024-08-05,14:19:43.000,218,11045849,-795,0,1722867582,12572.938928259995,227.77353243000107,54423.41610144001 2024-08-05,14:19:44.000,218,11045893,-795,0,1722867583,12572.78399312999,227.71009025999956,54423.541869600005 2024-08-05,14:19:45.000,218,11045847,-795,0,1722867584,12572.588640139998,227.66074635000405,54423.52090824 2024-08-05,14:19:46.000,218,11045872,-795,0,1722867585,12572.393287149993,227.6536972200047,54423.49994688 2024-08-05,14:19:47.000,218,11045866,-795,0,1722867586,12572.110362129992,227.64664808999805,54423.36719160001 2024-08-05,14:19:48.000,218,11045854,-795,0,1722867587,12571.962163309996,227.64664808999805,54423.35321736 2024-08-05,14:19:49.000,218,11045850,-795,0,1722867588,12571.79375556,227.67484461000276,54423.304307520004 2024-08-05,14:19:50.000,218,11045827,-795,0,1722867589,12571.719656149995,227.71713938999892,54423.34623024001 2024-08-05,14:19:51.000,218,11045872,-795,0,1722867590,12571.59166626,227.72418851999828,54423.325268880006 2024-08-05,14:19:52.000,218,11045826,-795,0,1722867591,12571.517566849994,227.77353243000107,54423.2623848 2024-08-05,14:19:53.000,218,11045840,-795,0,1722867592,12571.477148989994,227.8510728600013,54423.2623848 2024-08-05,14:19:54.000,218,11045834,-795,0,1722867593,12571.517566849994,227.87222024999937,54423.29732040001 2024-08-05,14:19:55.000,218,11045849,-795,0,1722867594,12571.477148989994,227.97090806999768,54423.22744920001 2024-08-05,14:19:56.000,218,11045861,-795,0,1722867595,12571.531039469999,228.07664502000262,54423.15059088001 2024-08-05,14:19:57.000,218,11045855,-795,0,1722867596,12571.52430315999,228.1612345800022,54422.989887120006 2024-08-05,14:19:58.000,218,11045817,-795,0,1722867597,12571.598402569995,228.25287327000115,54423.06674544 2024-08-05,14:19:59.000,218,11045856,-795,0,1722867598,12571.81396449,228.37975761000416,54423.0527712 2024-08-05,14:20:00.000,218,11045867,-795,0,1722867599,12571.948690689991,228.41500326000096,54423.12962952001 2024-08-05,14:20:01.000,218,11045805,-795,0,1722867600,12572.090153199992,228.5559858600027,54423.038796960005 2024-08-05,14:20:02.000,218,11045776,-795,0,1722867601,12572.197934160002,228.64762455000164,54422.95495152 2024-08-05,14:20:03.000,218,11045862,-795,0,1722867602,12572.325924049997,228.73221411000122,54422.84315760001 2024-08-05,14:20:04.000,218,11045791,-795,0,1722867603,12572.453913939993,228.84500018999825,54422.85014472 2024-08-05,14:20:05.000,218,11045884,-795,0,1722867604,12572.595376449994,228.92254061999847,54422.81520912001 2024-08-05,14:20:06.000,218,11045838,-795,0,1722867605,12572.669475859999,229.00713017999806,54422.79424776001 2024-08-05,14:20:07.000,218,11045884,-795,0,1722867606,12572.77052051,229.10581800000364,54422.703415200005 2024-08-05,14:20:08.000,218,11045877,-795,0,1722867607,12572.878301469995,229.12696539000171,54422.78027352 2024-08-05,14:20:09.000,218,11045821,-795,0,1722867608,12572.999555049995,229.14106365000043,54422.808222 2024-08-05,14:20:10.000,218,11045836,-795,0,1722867609,12573.05344553,229.13401452000107,54422.78726064 2024-08-05,14:20:11.000,218,11045827,-795,0,1722867610,12573.120808629996,229.19040756000322,54422.703415200005 2024-08-05,14:20:12.000,218,11045869,-795,0,1722867611,12573.080390769996,229.1763093000045,54422.61956976 2024-08-05,14:20:13.000,218,11045809,-795,0,1722867612,12573.100599699996,229.12696539000171,54422.57065992 2024-08-05,14:20:14.000,218,11045806,-795,0,1722867613,12573.141017559996,229.13401452000107,54422.68245384 2024-08-05,14:20:15.000,218,11045895,-795,0,1722867614,12573.120808629996,229.1622110399985,54422.78726064 2024-08-05,14:20:16.000,218,11045826,-795,0,1722867615,12573.04670921999,229.16926016999787,54422.801234880004 2024-08-05,14:20:17.000,218,11045863,-795,0,1722867616,12572.94566456999,229.18335843000386,54422.76629928001 2024-08-05,14:20:18.000,218,11045832,-795,0,1722867617,12572.79072944,229.1481127799998,54422.703415200005 2024-08-05,14:20:19.000,218,11045828,-795,0,1722867618,12572.716630029994,229.12696539000171,54422.73136368 2024-08-05,14:20:20.000,218,11045817,-795,0,1722867619,12572.548222279998,229.09876887000428,54422.801234880004 2024-08-05,14:20:21.000,218,11045872,-795,0,1722867620,12572.480859179988,229.07057234999957,54422.76629928001 2024-08-05,14:20:22.000,218,11045822,-795,0,1722867621,12572.366341909998,228.95778627000254,54422.773286400006 2024-08-05,14:20:23.000,218,11045879,-795,0,1722867622,12572.258560950002,228.90844235999975,54422.72437656001 2024-08-05,14:20:24.000,218,11045842,-795,0,1722867623,12572.238352020002,228.79565628000273,54422.82918336 2024-08-05,14:20:25.000,218,11045835,-795,0,1722867624,12572.211406779992,228.74631236999994,54422.85713184 2024-08-05,14:20:26.000,218,11045868,-795,0,1722867625,12572.123834749997,228.68287019999843,54422.83617048 2024-08-05,14:20:27.000,218,11045878,-795,0,1722867626,12572.130571059992,228.61237890000484,54422.78027352 2024-08-05,14:20:28.000,218,11045810,-795,0,1722867627,12572.022790099996,228.59828063999885,54422.74533792001 2024-08-05,14:20:29.000,218,11045881,-795,0,1722867628,12572.042999029996,228.49254369000118,54422.66149248 2024-08-05,14:20:30.000,218,11045866,-795,0,1722867629,12572.137307370002,228.42910151999968,54422.76629928001 2024-08-05,14:20:31.000,218,11045843,-795,0,1722867630,12572.319187740002,228.43615064999904,54422.71040232 2024-08-05,14:20:32.000,218,11045869,-795,0,1722867631,12572.379814530002,228.4572980400044,54422.654505360006 2024-08-05,14:20:33.000,218,11045875,-795,0,1722867632,12572.561694899989,228.49959282000054,54422.68245384 2024-08-05,14:20:34.000,218,11045886,-795,0,1722867633,12572.696421099994,228.56303499000205,54422.71040232 2024-08-05,14:20:35.000,218,11045837,-795,0,1722867634,12572.88503777999,228.66877193999971,54422.61956976 2024-08-05,14:20:36.000,218,11045840,-795,0,1722867635,12572.99281874,228.78860715000337,54422.43091752001 2024-08-05,14:20:37.000,218,11045883,-795,0,1722867636,12573.221853279996,228.95778627000254,54422.57065992 2024-08-05,14:20:38.000,218,11045857,-795,0,1722867637,12573.403733649997,229.07057234999957,54422.47284024 2024-08-05,14:20:39.000,218,11045829,-795,0,1722867638,12573.666449739998,229.19745669000258,54422.54969856 2024-08-05,14:20:40.000,218,11045912,-795,0,1722867639,12573.935902139994,229.2961445100009,54422.605595520006 2024-08-05,14:20:41.000,218,11045814,-795,0,1722867640,12574.14472774999,229.35253755000303,54422.633544000004 2024-08-05,14:20:42.000,218,11045819,-795,0,1722867641,12574.32660811999,229.43007798000326,54422.66149248 2024-08-05,14:20:43.000,218,11045818,-795,0,1722867642,12574.474806940001,229.51466754000285,54422.57065992 2024-08-05,14:20:44.000,218,11045817,-795,0,1722867643,12574.582587899997,229.62745361999987,54422.64751824001 2024-08-05,14:20:45.000,218,11045816,-795,0,1722867644,12574.750995649993,229.6697484000033,54422.73136368 2024-08-05,14:20:46.000,218,11045899,-795,0,1722867645,12574.899194469988,229.7190923099988,54422.72437656001 2024-08-05,14:20:47.000,218,11045811,-795,0,1722867646,12574.919403399988,229.81073099999776,54422.78726064 2024-08-05,14:20:48.000,218,11045826,-795,0,1722867647,12575.020448049989,229.8036818699984,54422.85014472 2024-08-05,14:20:49.000,218,11045834,-795,0,1722867648,12575.027184359999,229.84597665000183,54422.95495152 2024-08-05,14:20:50.000,218,11045850,-795,0,1722867649,12575.033920669994,229.83892752000247,54422.95495152 2024-08-05,14:20:51.000,218,11045812,-795,0,1722867650,12574.986766499998,229.87417316999927,54422.86411896001 2024-08-05,14:20:52.000,218,11045844,-795,0,1722867651,12574.980030189989,229.90941882000334,54422.940977280006 2024-08-05,14:20:53.000,218,11045829,-795,0,1722867652,12574.946348639998,229.84597665000183,54423.0178356 2024-08-05,14:20:54.000,218,11045889,-795,0,1722867653,12574.912667089993,229.78958360999968,54423.07373256 2024-08-05,14:20:55.000,218,11045872,-795,0,1722867654,12574.831831369993,229.71204317999945,54423.22046208 2024-08-05,14:20:56.000,218,11045878,-795,0,1722867655,12574.804886129998,229.69089579000138,54423.325268880006 2024-08-05,14:20:57.000,218,11045837,-795,0,1722867656,12574.724050409997,229.7190923099988,54423.36020448 2024-08-05,14:20:58.000,218,11045834,-795,0,1722867657,12574.508488489992,229.7190923099988,54423.136616640004 2024-08-05,14:20:59.000,218,11045851,-795,0,1722867658,12574.454598010001,229.71204317999945,54423.26937192001 2024-08-05,14:21:00.000,218,11045865,-795,0,1722867659,12574.41418015,229.69794492000074,54423.34623024001 2024-08-05,14:21:01.000,218,11045837,-795,0,1722867660,12574.37376229,229.69089579000138,54423.36719160001 2024-08-05,14:21:02.000,218,11045812,-795,0,1722867661,12574.30639918999,229.71204317999945,54423.43706280001 2024-08-05,14:21:03.000,218,11045861,-795,0,1722867662,12574.22556346999,229.78958360999968,54423.44404992001 2024-08-05,14:21:04.000,218,11045866,-795,0,1722867663,12574.18514560999,229.82482926000375,54423.51392112001 2024-08-05,14:21:05.000,218,11045856,-795,0,1722867664,12574.21209085,229.93056621000142,54423.55584384 2024-08-05,14:21:06.000,218,11045868,-795,0,1722867665,12574.20535453999,230.00105751000228,54423.53488248001 2024-08-05,14:21:07.000,218,11045875,-795,0,1722867666,12574.17167299,230.12089271999866,54423.51392112001 2024-08-05,14:21:08.000,218,11045829,-795,0,1722867667,12574.21209085,230.1984331499989,54423.492959760006 2024-08-05,14:21:09.000,218,11045835,-795,0,1722867668,12574.178409299995,230.33236662000127,54423.43706280001 2024-08-05,14:21:10.000,218,11045861,-795,0,1722867669,12574.299662879996,230.473349220003,54423.52789536 2024-08-05,14:21:11.000,218,11045874,-795,0,1722867670,12574.35355336,230.62843008000345,54423.541869600005 2024-08-05,14:21:12.000,218,11045839,-795,0,1722867671,12574.367025979991,230.79760920000263,54423.52789536 2024-08-05,14:21:13.000,218,11045845,-795,0,1722867672,12574.447861699991,230.95973919000244,54423.55584384 2024-08-05,14:21:14.000,218,11045870,-795,0,1722867673,12574.474806940001,231.07957439999882,54423.51392112001 2024-08-05,14:21:15.000,218,11045833,-795,0,1722867674,12574.555642660001,231.2276061299999,54423.62571504 2024-08-05,14:21:16.000,218,11045885,-795,0,1722867675,12574.663423619997,231.35449047000293,54423.7165476 2024-08-05,14:21:17.000,218,11045852,-795,0,1722867676,12574.710577789992,231.43908003000251,54423.72353472 2024-08-05,14:21:18.000,218,11045852,-795,0,1722867677,12574.737523030002,231.4602274200006,54423.63270216001 2024-08-05,14:21:19.000,218,11045873,-795,0,1722867678,12574.771204579993,231.59416089000297,54423.70257336001 2024-08-05,14:21:20.000,218,11045895,-795,0,1722867679,12574.852040299993,231.60121002000233,54423.74449608 2024-08-05,14:21:21.000,218,11045865,-795,0,1722867680,12574.939612329988,231.5871117600036,54423.80039304001 2024-08-05,14:21:22.000,218,11045837,-795,0,1722867681,12575.013711739994,231.53776785000082,54423.77244456001 2024-08-05,14:21:23.000,218,11045831,-795,0,1722867682,12575.114756389994,231.50957133000338,54423.77943168001 2024-08-05,14:21:24.000,218,11045803,-795,0,1722867683,12575.22253734999,231.46727654999995,54423.82135440001 2024-08-05,14:21:25.000,218,11045861,-795,0,1722867684,12575.316845689995,231.375637860001,54423.94013544001 2024-08-05,14:21:26.000,218,11045842,-795,0,1722867685,12575.47178082,231.3121956899995,54423.98205816 2024-08-05,14:21:27.000,218,11045872,-795,0,1722867686,12575.599770709996,231.2769500400027,54424.00301952 2024-08-05,14:21:28.000,218,11045820,-795,0,1722867687,12575.741233219997,231.24170438999863,54423.975071040004 2024-08-05,14:21:29.000,218,11045820,-795,0,1722867688,12575.956795140002,231.14301657000033,54424.163723280006 2024-08-05,14:21:30.000,218,11045846,-795,0,1722867689,12576.098257649988,231.07957439999882,54424.22660736 2024-08-05,14:21:31.000,218,11045870,-795,0,1722867690,12576.219511229989,231.05137788000138,54424.22660736 2024-08-05,14:21:32.000,218,11045889,-795,0,1722867691,12576.259929089989,230.99498483999923,54424.142761920004 2024-08-05,14:21:33.000,218,11045825,-795,0,1722867692,12576.354237429994,230.98793570999987,54424.25455584001 2024-08-05,14:21:34.000,218,11045847,-795,0,1722867693,12576.48222731999,231.05137788000138,54424.3453884 2024-08-05,14:21:35.000,218,11045837,-795,0,1722867694,12576.616953519995,231.0654761400001,54424.52705352 2024-08-05,14:21:36.000,218,11045876,-795,0,1722867695,12576.63042614,231.0161322300046,54424.58295048 2024-08-05,14:21:37.000,218,11045844,-795,0,1722867696,12576.677580309995,231.1148200500029,54424.60391184 2024-08-05,14:21:38.000,218,11045810,-795,0,1722867697,12576.65063507,231.13596744000097,54424.54102776001 2024-08-05,14:21:39.000,218,11045815,-795,0,1722867698,12576.69105293,231.18531135000376,54424.645834560004 2024-08-05,14:21:40.000,218,11045864,-795,0,1722867699,12576.697789239995,231.1641639599984,54424.73666712001 2024-08-05,14:21:41.000,218,11045861,-795,0,1722867700,12576.72473447999,231.20645874000184,54424.7995512 2024-08-05,14:21:42.000,218,11045841,-795,0,1722867701,12576.66410768999,231.248753519998,54424.74365424 2024-08-05,14:21:43.000,218,11045849,-795,0,1722867702,12576.63042614,231.2769500400027,54424.77160272 2024-08-05,14:21:44.000,218,11045887,-795,0,1722867703,12576.65063507,231.29104830000142,54424.89038376 2024-08-05,14:21:45.000,218,11045809,-795,0,1722867704,12576.71126186,231.33334308000485,54424.98820344 2024-08-05,14:21:46.000,218,11045842,-795,0,1722867705,12576.697789239995,231.34744134000357,54425.0091648 2024-08-05,14:21:47.000,218,11045881,-795,0,1722867706,12576.697789239995,231.40383437999844,54425.02313904001 2024-08-05,14:21:48.000,218,11045839,-795,0,1722867707,12576.69105293,231.44612916000187,54424.981216320004 2024-08-05,14:21:49.000,218,11045880,-795,0,1722867708,12576.68431661999,231.54481698000018,54425.08602312 2024-08-05,14:21:50.000,218,11045893,-795,0,1722867709,12576.72473447999,231.65055392999784,54425.14192008001 2024-08-05,14:21:51.000,218,11045821,-795,0,1722867710,12576.74494340999,231.71399609999935,54425.19082992001 2024-08-05,14:21:52.000,218,11045856,-795,0,1722867711,12576.758416029996,231.76334001000214,54425.12794584 2024-08-05,14:21:53.000,218,11045834,-795,0,1722867712,12576.785361269991,231.85497870000108,54425.15589432 2024-08-05,14:21:54.000,218,11045837,-795,0,1722867713,12576.866196989991,231.89727348000451,54425.17685568 2024-08-05,14:21:55.000,218,11045860,-795,0,1722867714,12576.872933300001,231.9677647799981,54425.169868560006 2024-08-05,14:21:56.000,218,11045829,-795,0,1722867715,12576.940296399996,232.0523543399977,54425.19082992001 2024-08-05,14:21:57.000,218,11045824,-795,0,1722867716,12576.967241639992,232.1157965099992,54425.08602312 2024-08-05,14:21:58.000,218,11045851,-795,0,1722867717,12577.014395810002,232.165140420002,54425.11397160001 2024-08-05,14:21:59.000,218,11045850,-795,0,1722867718,12576.973977950001,232.165140420002,54425.12095872001 2024-08-05,14:22:00.000,218,11045872,-795,0,1722867719,12577.095231530002,232.15104216000327,54425.23973976001 2024-08-05,14:22:01.000,218,11045843,-795,0,1722867720,12577.176067250002,232.165140420002,54425.33057232001 2024-08-05,14:22:02.000,218,11045844,-795,0,1722867721,12577.169330939993,232.165140420002,54425.28166248001 2024-08-05,14:22:03.000,218,11045870,-795,0,1722867722,12577.128913079992,232.165140420002,54425.253714 2024-08-05,14:22:04.000,218,11045833,-795,0,1722867723,12577.155858320002,232.07350173000304,54425.36550792 2024-08-05,14:22:05.000,218,11045832,-795,0,1722867724,12577.196276180002,232.0171086900009,54425.41441776 2024-08-05,14:22:06.000,218,11045870,-795,0,1722867725,12577.149122009992,231.94661739000003,54425.54018592 2024-08-05,14:22:07.000,218,11045836,-795,0,1722867726,12577.149122009992,231.84792957000172,54425.554160160005 2024-08-05,14:22:08.000,218,11045830,-795,0,1722867727,12577.155858320002,231.79153652999958,54425.54717304001 2024-08-05,14:22:09.000,218,11045813,-795,0,1722867728,12577.155858320002,231.6857995800019,54425.49127608 2024-08-05,14:22:10.000,218,11045781,-795,0,1722867729,12577.155858320002,231.61530828000105,54425.65896696 2024-08-05,14:22:11.000,218,11045847,-795,0,1722867730,12577.149122009992,231.55186610999954,54425.61704424001 2024-08-05,14:22:12.000,218,11045852,-795,0,1722867731,12577.095231530002,231.48137480999867,54425.51223744 2024-08-05,14:22:13.000,218,11045853,-795,0,1722867732,12577.108704149992,231.3615396000023,54425.603070000005 2024-08-05,14:22:14.000,218,11045852,-795,0,1722867733,12577.081758909997,231.30514656000014,54425.58210864 2024-08-05,14:22:15.000,218,11045836,-795,0,1722867734,12577.101967839997,231.2135078700012,54425.63101848 2024-08-05,14:22:16.000,218,11045866,-795,0,1722867735,12577.115440460002,231.13596744000097,54425.819670720004 2024-08-05,14:22:17.000,218,11045821,-795,0,1722867736,12577.081758909997,231.0302304900033,54425.78473512001 2024-08-05,14:22:18.000,218,11045794,-795,0,1722867737,12577.068286289992,230.95973919000244,54425.79870936 2024-08-05,14:22:19.000,218,11045812,-795,0,1722867738,12577.054813670002,230.89629702000093,54425.65896696 2024-08-05,14:22:20.000,218,11045841,-795,0,1722867739,12576.980714259997,230.88924789000157,54425.672941200006 2024-08-05,14:22:21.000,218,11045857,-795,0,1722867740,12576.987450569992,230.83990397999878,54425.67992832 2024-08-05,14:22:22.000,218,11045843,-795,0,1722867741,12576.947032709992,230.84695310999814,54425.721851040005 2024-08-05,14:22:23.000,218,11045874,-795,0,1722867742,12576.899878539996,230.82580572000006,54425.68691544 2024-08-05,14:22:24.000,218,11045839,-795,0,1722867743,12576.839251749996,230.8187565900007,54425.72883816 2024-08-05,14:22:25.000,218,11045856,-795,0,1722867744,12576.893142230001,230.7835109400039,54425.80569648 2024-08-05,14:22:26.000,218,11045798,-795,0,1722867745,12576.798833889996,230.7553144199992,54425.76377376001 2024-08-05,14:22:27.000,218,11045854,-795,0,1722867746,12576.825779129991,230.69892138000432,54425.7078768 2024-08-05,14:22:28.000,218,11045819,-795,0,1722867747,12576.70452554999,230.70597051000368,54425.72883816 2024-08-05,14:22:29.000,218,11045817,-795,0,1722867748,12576.697789239995,230.66367573000025,54425.58909576 2024-08-05,14:22:30.000,218,11045846,-795,0,1722867749,12576.596744589995,230.6213809500041,54425.51922456 2024-08-05,14:22:31.000,218,11045844,-795,0,1722867750,12576.65063507,230.62843008000345,54425.76377376001 2024-08-05,14:22:32.000,218,11045846,-795,0,1722867751,12576.515908869995,230.60023355999874,54425.603070000005 2024-08-05,14:22:33.000,218,11045835,-795,0,1722867752,12576.48896363,230.58613530000002,54425.61704424001 2024-08-05,14:22:34.000,218,11045785,-795,0,1722867753,12576.42160052999,230.60023355999874,54425.62403136001 2024-08-05,14:22:35.000,218,11045860,-795,0,1722867754,12576.38118266999,230.56498791000195,54425.554160160005 2024-08-05,14:22:36.000,218,11045860,-795,0,1722867755,12576.246456469999,230.61433182000474,54425.554160160005 2024-08-05,14:22:37.000,218,11045844,-795,0,1722867756,12576.165620749998,230.5720370400013,54425.40743064001 2024-08-05,14:22:38.000,218,11045837,-795,0,1722867757,12576.064576099998,230.55088965000323,54425.386469280005 2024-08-05,14:22:39.000,218,11045868,-795,0,1722867758,12576.118466579988,230.5085948699998,54425.54018592 2024-08-05,14:22:40.000,218,11045855,-795,0,1722867759,12576.071312409993,230.473349220003,54425.49127608 2024-08-05,14:22:41.000,218,11045861,-795,0,1722867760,12576.104993959998,230.48744748000172,54425.49826320001 2024-08-05,14:22:42.000,218,11045814,-795,0,1722867761,12575.990476689993,230.45220182999765,54425.386469280005 2024-08-05,14:22:43.000,218,11045880,-795,0,1722867762,12576.003949309998,230.43105443999957,54425.30262384 2024-08-05,14:22:44.000,218,11045814,-795,0,1722867763,12575.956795140002,230.41695618000085,54425.35153368 2024-08-05,14:22:45.000,218,11045823,-795,0,1722867764,12575.970267759993,230.45925096000428,54425.3934564 2024-08-05,14:22:46.000,218,11045829,-795,0,1722867765,12575.997213000002,230.48039835000236,54425.40044352 2024-08-05,14:22:47.000,218,11045882,-795,0,1722867766,12575.983740379997,230.48039835000236,54425.19082992001 2024-08-05,14:22:48.000,218,11045829,-795,0,1722867767,12576.071312409993,230.45925096000428,54425.316598080004 2024-08-05,14:22:49.000,218,11045835,-795,0,1722867768,12576.138675509988,230.45220182999765,54425.267688240005 2024-08-05,14:22:50.000,218,11045788,-795,0,1722867769,12576.206038609998,230.4240053100002,54425.34454656 2024-08-05,14:22:51.000,218,11045861,-795,0,1722867770,12576.293610639994,230.4451526999983,54425.23275264 2024-08-05,14:22:52.000,218,11045857,-795,0,1722867771,12576.307083259999,230.4240053100002,54425.169868560006 2024-08-05,14:22:53.000,218,11045825,-795,0,1722867772,12576.42833684,230.43810356999893,54425.13493296 2024-08-05,14:22:54.000,218,11045832,-795,0,1722867773,12576.36097373999,230.38171053000406,54425.12095872001 2024-08-05,14:22:55.000,218,11045872,-795,0,1722867774,12576.4687547,230.38171053000406,54425.19082992001 2024-08-05,14:22:56.000,218,11045811,-795,0,1722867775,12576.50243624999,230.43105443999957,54425.24672688 2024-08-05,14:22:57.000,218,11045819,-795,0,1722867776,12576.495699939995,230.43810356999893,54425.20480416 2024-08-05,14:22:58.000,218,11045795,-795,0,1722867777,12576.414864219994,230.36761226999806,54425.05807464 2024-08-05,14:22:59.000,218,11045790,-795,0,1722867778,12576.46201838999,230.36761226999806,54425.01615192 2024-08-05,14:23:00.000,218,11045814,-795,0,1722867779,12576.374446359994,230.39580879000277,54424.91833224 2024-08-05,14:23:01.000,218,11045834,-795,0,1722867780,12576.42160052999,230.38875966000342,54424.9392936 2024-08-05,14:23:02.000,218,11045852,-795,0,1722867781,12576.374446359994,230.39580879000277,54425.03012616 2024-08-05,14:23:03.000,218,11045884,-795,0,1722867782,12576.32055587999,230.41695618000085,54424.91134512 2024-08-05,14:23:04.000,218,11045861,-795,0,1722867783,12576.313819569994,230.4451526999983,54424.95326784001 2024-08-05,14:23:05.000,218,11045889,-795,0,1722867784,12576.246456469999,230.45220182999765,54425.04410040001 2024-08-05,14:23:06.000,218,11045809,-795,0,1722867785,12576.145411819998,230.4451526999983,54424.92531936001 2024-08-05,14:23:07.000,218,11045865,-795,0,1722867786,12576.071312409993,230.43105443999957,54424.78557696001 2024-08-05,14:23:08.000,218,11045852,-795,0,1722867787,12575.956795140002,230.45220182999765,54424.75762848001 2024-08-05,14:23:09.000,218,11045833,-795,0,1722867788,12575.929849899992,230.45925096000428,54424.666795920006 2024-08-05,14:23:10.000,218,11045900,-795,0,1722867789,12575.761442149997,230.43105443999957,54424.499105040006 2024-08-05,14:23:11.000,218,11045815,-795,0,1722867790,12575.801860009997,230.33236662000127,54424.715705760005 2024-08-05,14:23:12.000,218,11045848,-795,0,1722867791,12575.727760599992,230.31826836000255,54424.61089896001 2024-08-05,14:23:13.000,218,11045860,-795,0,1722867792,12575.687342739991,230.26892444999976,54424.54102776001 2024-08-05,14:23:14.000,218,11045818,-795,0,1722867793,12575.646924879991,230.18433489000017,54424.52006640001 2024-08-05,14:23:15.000,218,11045876,-795,0,1722867794,12575.626715949991,230.13499098000466,54424.44320808001 2024-08-05,14:23:16.000,218,11045867,-795,0,1722867795,12575.599770709996,230.02925402999972,54424.43622096 2024-08-05,14:23:17.000,218,11045852,-795,0,1722867796,12575.640188569996,229.93056621000142,54424.28949144 2024-08-05,14:23:18.000,218,11045850,-795,0,1722867797,12575.646924879991,229.82482926000375,54424.24756872 2024-08-05,14:23:19.000,218,11045837,-795,0,1722867798,12575.795123700002,229.76138709000224,54424.28949144 2024-08-05,14:23:20.000,218,11045868,-795,0,1722867799,12575.842277869997,229.63450274999923,54424.28250432001 2024-08-05,14:23:21.000,218,11045833,-795,0,1722867800,12575.950058829992,229.556962319999,54424.212633120005 2024-08-05,14:23:22.000,218,11045802,-795,0,1722867801,12575.983740379997,229.4582745000007,54424.044942240005 2024-08-05,14:23:23.000,218,11045871,-795,0,1722867802,12576.138675509988,229.38778319999983,54424.030968 2024-08-05,14:23:24.000,218,11045732,-795,0,1722867803,12576.259929089989,229.2961445100009,54424.01699376001 2024-08-05,14:23:25.000,218,11045824,-795,0,1722867804,12576.4687547,229.2115549500013,54423.975071040004 2024-08-05,14:23:26.000,218,11045854,-795,0,1722867805,12576.59000828,229.12696539000171,54423.96808392001 2024-08-05,14:23:27.000,218,11045834,-795,0,1722867806,12576.74494340999,229.04237583000213,54423.91218696 2024-08-05,14:23:28.000,218,11045814,-795,0,1722867807,12576.893142230001,228.99303191999934,54423.88423848 2024-08-05,14:23:29.000,218,11045848,-795,0,1722867808,12577.034604740002,228.94368801000383,54423.95410968 2024-08-05,14:23:30.000,218,11045853,-795,0,1722867809,12577.115440460002,228.9013932300004,54423.90519984 2024-08-05,14:23:31.000,218,11045826,-795,0,1722867810,12577.203012489997,228.88729497000168,54423.877251360005 2024-08-05,14:23:32.000,218,11045861,-795,0,1722867811,12577.304057139998,228.88729497000168,54423.91218696 2024-08-05,14:23:33.000,218,11045834,-795,0,1722867812,12577.371420239993,228.9154914899991,54423.81436728 2024-08-05,14:23:34.000,218,11045832,-795,0,1722867813,12577.324266069998,228.93663888000447,54423.79340592 2024-08-05,14:23:35.000,218,11045839,-795,0,1722867814,12577.371420239993,228.9154914899991,54423.88423848 2024-08-05,14:23:36.000,218,11045825,-795,0,1722867815,12577.304057139998,228.94368801000383,54423.91917408001 2024-08-05,14:23:37.000,218,11045819,-795,0,1722867816,12577.216485110002,228.99303191999934,54423.926161200005 2024-08-05,14:23:38.000,218,11045812,-795,0,1722867817,12577.061549979997,229.0282775700034,54423.86327712 2024-08-05,14:23:39.000,218,11045867,-795,0,1722867818,12576.872933300001,229.07057234999957,54423.758470320005 2024-08-05,14:23:40.000,218,11045766,-795,0,1722867819,12576.77188865,229.09876887000428,54423.80039304001 2024-08-05,14:23:41.000,218,11045840,-795,0,1722867820,12576.64389875999,229.10581800000364,54423.7864188 2024-08-05,14:23:42.000,218,11045791,-795,0,1722867821,12576.46201838999,229.11991626000236,54423.77244456001 2024-08-05,14:23:43.000,218,11045845,-795,0,1722867822,12576.34076480999,229.14106365000043,54423.68161200001 2024-08-05,14:23:44.000,218,11045886,-795,0,1722867823,12576.226247539998,229.12696539000171,54423.807380160004 2024-08-05,14:23:45.000,218,11045871,-795,0,1722867824,12576.111730269993,229.13401452000107,54423.67462488 2024-08-05,14:23:46.000,218,11045885,-795,0,1722867825,12576.078048719988,229.0635232200002,54423.81436728 2024-08-05,14:23:47.000,218,11045837,-795,0,1722867826,12576.010685619993,229.03532670000277,54423.77244456001 2024-08-05,14:23:48.000,218,11045893,-795,0,1722867827,12576.003949309998,228.93663888000447,54423.75148320001 2024-08-05,14:23:49.000,218,11045850,-795,0,1722867828,12575.983740379997,228.88729497000168,54423.61174080001 2024-08-05,14:23:50.000,218,11045859,-795,0,1722867829,12575.970267759993,228.76745975999802,54423.5768052 2024-08-05,14:23:51.000,218,11045826,-795,0,1722867830,12576.111730269993,228.7181158500025,54423.660650640006 2024-08-05,14:23:52.000,218,11045860,-795,0,1722867831,12576.172357059993,228.63352629000292,54423.55584384 2024-08-05,14:23:53.000,218,11045829,-795,0,1722867832,12576.300346949989,228.6194280300042,54423.55584384 2024-08-05,14:23:54.000,218,11045819,-795,0,1722867833,12576.394655289994,228.51369107999926,54423.56981808 2024-08-05,14:23:55.000,218,11045822,-795,0,1722867834,12576.48222731999,228.48549456000183,54423.44404992001 2024-08-05,14:23:56.000,218,11045852,-795,0,1722867835,12576.64389875999,228.43615064999904,54423.43007568 2024-08-05,14:23:57.000,218,11045834,-795,0,1722867836,12576.76515233999,228.4431997799984,54423.43007568 2024-08-05,14:23:58.000,218,11045776,-795,0,1722867837,12576.933560090001,228.39385587000288,54423.34623024001 2024-08-05,14:23:59.000,218,11045876,-795,0,1722867838,12577.061549979997,228.39385587000288,54423.332256 2024-08-05,14:24:00.000,218,11045825,-795,0,1722867839,12577.223221419998,228.36565934999817,54423.325268880006 2024-08-05,14:24:01.000,218,11045798,-795,0,1722867840,12577.324266069998,228.4079541300016,54423.31828176001 2024-08-05,14:24:02.000,218,11045785,-795,0,1722867841,12577.317529759988,228.42205239000032,54423.21347496 2024-08-05,14:24:03.000,218,11045824,-795,0,1722867842,12577.425310719998,228.4572980400044,54423.34623024001 2024-08-05,14:24:04.000,218,11045822,-795,0,1722867843,12577.458992269989,228.43615064999904,54423.35321736 2024-08-05,14:24:05.000,218,11045850,-795,0,1722867844,12577.472464889994,228.46434717000375,54423.4021272 2024-08-05,14:24:06.000,218,11045812,-795,0,1722867845,12577.499410129989,228.47844543000247,54423.41610144001 2024-08-05,14:24:07.000,218,11045853,-795,0,1722867846,12577.452255959994,228.48549456000183,54423.38116584 2024-08-05,14:24:08.000,218,11045833,-795,0,1722867847,12577.344474999998,228.51369107999926,54423.423088560005 2024-08-05,14:24:09.000,218,11045873,-795,0,1722867848,12577.344474999998,228.54188760000397,54423.506934 2024-08-05,14:24:10.000,218,11045811,-795,0,1722867849,12577.203012489997,228.54893673000333,54423.541869600005 2024-08-05,14:24:11.000,218,11045841,-795,0,1722867850,12577.068286289992,228.5700841200014,54423.45802416 2024-08-05,14:24:12.000,218,11045846,-795,0,1722867851,12576.845988059991,228.52074020999862,54423.34623024001 2024-08-05,14:24:13.000,218,11045823,-795,0,1722867852,12576.66410768999,228.5559858600027,54423.38116584 2024-08-05,14:24:14.000,218,11045828,-795,0,1722867853,12576.536117799995,228.5559858600027,54423.39514008001 2024-08-05,14:24:15.000,218,11045854,-795,0,1722867854,12576.40139159999,228.52778933999798,54423.506934 2024-08-05,14:24:16.000,218,11045854,-795,0,1722867855,12576.192565989993,228.4713963000031,54423.47898552 2024-08-05,14:24:17.000,218,11045827,-795,0,1722867856,12576.003949309998,228.47844543000247,54423.51392112001 2024-08-05,14:24:18.000,218,11045822,-795,0,1722867857,12575.828805249992,228.43615064999904,54423.38116584 2024-08-05,14:24:19.000,218,11045862,-795,0,1722867858,12575.680606429996,228.42910151999968,54423.39514008001 2024-08-05,14:24:20.000,218,11045832,-795,0,1722867859,12575.633452260001,228.39385587000288,54423.36719160001 2024-08-05,14:24:21.000,218,11045833,-795,0,1722867860,12575.586298089991,228.3445119600001,54423.41610144001 2024-08-05,14:24:22.000,218,11045851,-795,0,1722867861,12575.49198975,228.31631544000265,54423.28334616 2024-08-05,14:24:23.000,218,11045827,-795,0,1722867862,12575.42462664999,228.28811891999794,54423.21347496 2024-08-05,14:24:24.000,218,11045844,-795,0,1722867863,12575.42462664999,228.20352935999836,54423.23443632 2024-08-05,14:24:25.000,218,11045842,-795,0,1722867864,12575.45157189,228.18943109999964,54423.38116584 2024-08-05,14:24:26.000,218,11045858,-795,0,1722867865,12575.45157189,228.18943109999964,54423.22046208 2024-08-05,14:24:27.000,218,11045874,-795,0,1722867866,12575.438099269995,228.20352935999836,54423.206487840005 2024-08-05,14:24:28.000,218,11045839,-795,0,1722867867,12575.52567129999,228.16828371000156,54423.108668160006 2024-08-05,14:24:29.000,218,11045819,-795,0,1722867868,12575.606507019991,228.23172588000307,54423.038796960005 2024-08-05,14:24:30.000,218,11045871,-795,0,1722867869,12575.673870120001,228.23877501000243,54422.940977280006 2024-08-05,14:24:31.000,218,11045805,-795,0,1722867870,12575.835541560002,228.33746283000073,54423.04578408 2024-08-05,14:24:32.000,218,11045857,-795,0,1722867871,12575.929849899992,228.3445119600001,54422.9479644 2024-08-05,14:24:33.000,218,11045862,-795,0,1722867872,12576.003949309998,228.42910151999968,54423.00386136 2024-08-05,14:24:34.000,218,11045827,-795,0,1722867873,12576.125202889998,228.48549456000183,54423.0178356 2024-08-05,14:24:35.000,218,11045840,-795,0,1722867874,12576.199302299989,228.53483847000462,54423.03180984001 2024-08-05,14:24:36.000,218,11045878,-795,0,1722867875,12576.313819569994,228.62647716000356,54422.989887120006 2024-08-05,14:24:37.000,218,11045829,-795,0,1722867876,12576.414864219994,228.7181158500025,54422.989887120006 2024-08-05,14:24:38.000,218,11045855,-795,0,1722867877,12576.42833684,228.79565628000273,54422.968925760004 2024-08-05,14:24:39.000,218,11045808,-795,0,1722867878,12576.596744589995,228.90844235999975,54423.12962952001 2024-08-05,14:24:40.000,218,11045844,-795,0,1722867879,12576.66410768999,228.9648354000019,54423.14360376 2024-08-05,14:24:41.000,218,11045816,-795,0,1722867880,12576.69105293,229.04237583000213,54423.157578000006 2024-08-05,14:24:42.000,218,11045851,-795,0,1722867881,12576.670844,229.11991626000236,54423.04578408 2024-08-05,14:24:43.000,218,11045845,-795,0,1722867882,12576.66410768999,229.19040756000322,54423.038796960005 2024-08-05,14:24:44.000,218,11045871,-795,0,1722867883,12576.62368982999,229.2608988600041,54423.05975832001 2024-08-05,14:24:45.000,218,11045873,-795,0,1722867884,12576.65063507,229.34548842000368,54423.206487840005 2024-08-05,14:24:46.000,218,11045845,-795,0,1722867885,12576.657371379995,229.3736849400011,54423.21347496 2024-08-05,14:24:47.000,218,11045842,-795,0,1722867886,12576.64389875999,229.40188145999855,54423.17155224 2024-08-05,14:24:48.000,218,11045837,-795,0,1722867887,12576.56979935,229.4230288500039,54423.16456512 2024-08-05,14:24:49.000,218,11045847,-795,0,1722867888,12576.616953519995,229.47942188999878,54423.276359040006 2024-08-05,14:24:50.000,218,11045853,-795,0,1722867889,12576.65063507,229.43712711000262,54423.206487840005 2024-08-05,14:24:51.000,218,11045828,-795,0,1722867890,12576.62368982999,229.43712711000262,54423.12962952001 2024-08-05,14:24:52.000,218,11045848,-795,0,1722867891,12576.697789239995,229.41597972000454,54423.087706800005 2024-08-05,14:24:53.000,218,11045833,-795,0,1722867892,12576.74494340999,229.36663581000175,54423.07373256 2024-08-05,14:24:54.000,218,11045835,-795,0,1722867893,12576.805570199991,229.3102427699996,54423.07373256 2024-08-05,14:24:55.000,218,11045862,-795,0,1722867894,12576.987450569992,229.28204625000217,54423.16456512 2024-08-05,14:24:56.000,218,11045858,-795,0,1722867895,12577.014395810002,229.23975146999874,54423.19950072001 2024-08-05,14:24:57.000,218,11045841,-795,0,1722867896,12577.122176769997,229.20450582000194,54423.17155224 2024-08-05,14:24:58.000,218,11045848,-795,0,1722867897,12577.155858320002,229.11991626000236,54423.15059088001 2024-08-05,14:24:59.000,218,11045809,-795,0,1722867898,12577.236694040002,229.09171973999764,54423.108668160006 2024-08-05,14:25:00.000,218,11045852,-795,0,1722867899,12577.324266069998,229.0141793100047,54423.07373256 2024-08-05,14:25:01.000,218,11045803,-795,0,1722867900,12577.391629169993,228.99303191999934,54423.10168104001 2024-08-05,14:25:02.000,218,11045847,-795,0,1722867901,12577.391629169993,228.95073714000318,54423.02482272 2024-08-05,14:25:03.000,218,11045828,-795,0,1722867902,12577.458992269989,228.9013932300004,54422.98290000001 2024-08-05,14:25:04.000,218,11045866,-795,0,1722867903,12577.553300609994,228.9154914899991,54423.12962952001 2024-08-05,14:25:05.000,218,11045861,-795,0,1722867904,12577.654345259994,228.89434410000104,54423.19950072001 2024-08-05,14:25:06.000,218,11045836,-795,0,1722867905,12577.70149942999,228.8661475800036,54423.14360376 2024-08-05,14:25:07.000,218,11045880,-795,0,1722867906,12577.674554189995,228.8661475800036,54423.10168104001 2024-08-05,14:25:08.000,218,11045861,-795,0,1722867907,12577.674554189995,228.84500018999825,54422.84315760001 2024-08-05,14:25:09.000,218,11045858,-795,0,1722867908,12577.78907146,228.79565628000273,54423.10168104001 2024-08-05,14:25:10.000,218,11045835,-795,0,1722867909,12577.917061349995,228.78860715000337,54423.087706800005 2024-08-05,14:25:11.000,218,11045810,-795,0,1722867910,12577.86990718,228.76041062999866,54423.16456512 2024-08-05,14:25:12.000,218,11045840,-795,0,1722867911,12577.88337979999,228.71106672000315,54423.0527712 2024-08-05,14:25:13.000,218,11045832,-795,0,1722867912,12577.93053397,228.67582106999907,54423.02482272 2024-08-05,14:25:14.000,218,11045834,-795,0,1722867913,12578.01136969,228.6194280300042,54423.01084848001 2024-08-05,14:25:15.000,218,11045824,-795,0,1722867914,12578.098941719996,228.63352629000292,54423.12962952001 2024-08-05,14:25:16.000,218,11045830,-795,0,1722867915,12578.166304819992,228.654673680001,54423.16456512 2024-08-05,14:25:17.000,218,11045886,-795,0,1722867916,12578.226931609992,228.64057542000228,54423.15059088001 2024-08-05,14:25:18.000,218,11045846,-795,0,1722867917,12578.233667920002,228.66172281000036,54423.02482272 2024-08-05,14:25:19.000,218,11045832,-795,0,1722867918,12578.287558399992,228.64057542000228,54423.157578000006 2024-08-05,14:25:20.000,218,11045875,-795,0,1722867919,12578.415548290002,228.66877193999971,54423.28334616 2024-08-05,14:25:21.000,218,11045865,-795,0,1722867920,12578.462702459998,228.67582106999907,54423.31129464 2024-08-05,14:25:22.000,218,11045810,-795,0,1722867921,12578.509856629993,228.66172281000036,54423.23443632 2024-08-05,14:25:23.000,218,11045793,-795,0,1722867922,12578.503120319998,228.66877193999971,54423.0527712 2024-08-05,14:25:24.000,218,11045821,-795,0,1722867923,12578.631110209993,228.67582106999907,54423.11565528 2024-08-05,14:25:25.000,218,11045875,-795,0,1722867924,12578.718682239989,228.62647716000356,54423.17155224 2024-08-05,14:25:26.000,218,11045862,-795,0,1722867925,12578.786045339999,228.63352629000292,54423.14360376 2024-08-05,14:25:27.000,218,11045868,-795,0,1722867926,12578.853408439994,228.61237890000484,54423.17155224 2024-08-05,14:25:28.000,218,11045829,-795,0,1722867927,12578.934244159995,228.6194280300042,54423.108668160006 2024-08-05,14:25:29.000,218,11045817,-795,0,1722867928,12579.06897036,228.58418238000013,54423.17853936001 2024-08-05,14:25:30.000,218,11045828,-795,0,1722867929,12579.12959715,228.48549456000183,54423.15059088001 2024-08-05,14:25:31.000,218,11045845,-795,0,1722867930,12579.12959715,228.4713963000031,54423.17853936001 2024-08-05,14:25:32.000,218,11045866,-795,0,1722867931,12579.14980608,228.39385587000288,54423.07373256 2024-08-05,14:25:33.000,218,11045889,-795,0,1722867932,12579.237378109996,228.3586102199988,54423.10168104001 2024-08-05,14:25:34.000,218,11045861,-795,0,1722867933,12579.27105966,228.36565934999817,54423.11565528 2024-08-05,14:25:35.000,218,11045842,-795,0,1722867934,12579.351895380001,228.33746283000073,54423.17853936001 2024-08-05,14:25:36.000,218,11045845,-795,0,1722867935,12579.392313240001,228.2246767500037,54423.24841056001 2024-08-05,14:25:37.000,218,11045867,-795,0,1722867936,12579.412522170001,228.28811891999794,54423.23443632 2024-08-05,14:25:38.000,218,11045813,-795,0,1722867937,12579.392313240001,228.23172588000307,54423.255397680005 2024-08-05,14:25:39.000,218,11045808,-795,0,1722867938,12579.311477520001,228.26697152999986,54423.136616640004 2024-08-05,14:25:40.000,218,11045862,-795,0,1722867939,12579.318213829996,228.26697152999986,54423.16456512 2024-08-05,14:25:41.000,218,11045858,-795,0,1722867940,12579.304741209991,228.196480229999,54423.22744920001 2024-08-05,14:25:42.000,218,11045872,-795,0,1722867941,12579.25085073,228.18943109999964,54423.12962952001 2024-08-05,14:25:43.000,218,11045830,-795,0,1722867942,12579.21043287,228.17533284000092,54423.12962952001 2024-08-05,14:25:44.000,218,11045820,-795,0,1722867943,12579.136333459996,228.16828371000156,54423.16456512 2024-08-05,14:25:45.000,218,11045833,-795,0,1722867944,12579.02181618999,228.1612345800022,54423.18552648 2024-08-05,14:25:46.000,218,11045824,-795,0,1722867945,12578.92077153999,228.20352935999836,54423.21347496 2024-08-05,14:25:47.000,218,11045834,-795,0,1722867946,12578.786045339999,228.25287327000115,54423.12962952001 2024-08-05,14:25:48.000,218,11045828,-795,0,1722867947,12578.610901279993,228.30221718000394,54423.0527712 2024-08-05,14:25:49.000,218,11045804,-795,0,1722867948,12578.509856629993,228.33746283000073,54423.00386136 2024-08-05,14:25:50.000,218,11045819,-795,0,1722867949,12578.381866739997,228.41500326000096,54423.087706800005 2024-08-05,14:25:51.000,218,11045852,-795,0,1722867950,12578.294294710002,228.52778933999798,54423.11565528 2024-08-05,14:25:52.000,218,11045831,-795,0,1722867951,12578.159568509996,228.5700841200014,54423.03180984001 2024-08-05,14:25:53.000,218,11045820,-795,0,1722867952,12578.038314929996,228.64057542000228,54422.90604168 2024-08-05,14:25:54.000,218,11045787,-795,0,1722867953,12578.045051239991,228.68287019999843,54422.93399016001 2024-08-05,14:25:55.000,218,11045824,-795,0,1722867954,12578.058523859996,228.76745975999802,54422.99687424 2024-08-05,14:25:56.000,218,11045832,-795,0,1722867955,12578.038314929996,228.85909845000424,54422.98290000001 2024-08-05,14:25:57.000,218,11045854,-795,0,1722867956,12578.065260169991,228.89434410000104,54422.99687424 2024-08-05,14:25:58.000,218,11045845,-795,0,1722867957,12578.112414340001,228.97893366000062,54422.85713184 2024-08-05,14:25:59.000,218,11045878,-795,0,1722867958,12578.146095889992,229.0635232200002,54422.89206744001 2024-08-05,14:26:00.000,218,11045845,-795,0,1722867959,12578.348185189992,229.11991626000236,54423.08071968001 2024-08-05,14:26:01.000,218,11045848,-795,0,1722867960,12578.476175080003,229.1481127799998,54423.0527712 2024-08-05,14:26:02.000,218,11045767,-795,0,1722867961,12578.644582829998,229.11991626000236,54422.96193864001 2024-08-05,14:26:03.000,218,11045869,-795,0,1722867962,12578.765836409999,229.12696539000171,54422.9479644 2024-08-05,14:26:04.000,218,11045815,-795,0,1722867963,12578.90056260999,229.09171973999764,54422.822196240006 2024-08-05,14:26:05.000,218,11045830,-795,0,1722867964,12579.176751319996,229.00713017999806,54422.940977280006 2024-08-05,14:26:06.000,218,11045851,-795,0,1722867965,12579.399049549997,228.97893366000062,54423.038796960005 2024-08-05,14:26:07.000,218,11045811,-795,0,1722867966,12579.628084089993,228.88729497000168,54423.10168104001 2024-08-05,14:26:08.000,218,11045829,-795,0,1722867967,12579.769546599993,228.80975454000145,54423.04578408 2024-08-05,14:26:09.000,218,11045814,-795,0,1722867968,12579.97837220999,228.73221411000122,54423.04578408 2024-08-05,14:26:10.000,218,11045787,-795,0,1722867969,12580.07941685999,228.57713325000077,54422.9479644 2024-08-05,14:26:11.000,218,11045833,-795,0,1722867970,12580.26803354,228.4431997799984,54422.95495152 2024-08-05,14:26:12.000,218,11045820,-795,0,1722867971,12580.396023429996,228.36565934999817,54422.989887120006 2024-08-05,14:26:13.000,218,11045852,-795,0,1722867972,12580.503804389991,228.20352935999836,54422.93399016001 2024-08-05,14:26:14.000,218,11045833,-795,0,1722867973,12580.564431179992,228.08369415000197,54422.97591288 2024-08-05,14:26:15.000,218,11045805,-795,0,1722867974,12580.645266899992,227.94271155000024,54423.11565528 2024-08-05,14:26:16.000,218,11045847,-795,0,1722867975,12580.652003210002,227.82287634000386,54423.136616640004 2024-08-05,14:26:17.000,218,11045831,-795,0,1722867976,12580.665475829992,227.7030411300002,54423.2623848 2024-08-05,14:26:18.000,218,11045779,-795,0,1722867977,12580.544222249991,227.57615679000446,54423.01084848001 2024-08-05,14:26:19.000,218,11045774,-795,0,1722867978,12580.476859149996,227.5409111400004,54423.07373256 2024-08-05,14:26:20.000,218,11045836,-795,0,1722867979,12580.40949605,227.49861636000423,54423.12962952001 2024-08-05,14:26:21.000,218,11045873,-795,0,1722867980,12580.355605569996,227.44222332000209,54423.18552648 2024-08-05,14:26:22.000,218,11045812,-795,0,1722867981,12580.16025257999,227.39992853999865,54423.21347496 2024-08-05,14:26:23.000,218,11045848,-795,0,1722867982,12580.025526379999,227.34353550000378,54423.255397680005 2024-08-05,14:26:24.000,218,11045852,-795,0,1722867983,12579.884063869998,227.3082898499997,54423.136616640004 2024-08-05,14:26:25.000,218,11045782,-795,0,1722867984,12579.742601359998,227.31533897999907,54423.1226424 2024-08-05,14:26:26.000,218,11045788,-795,0,1722867985,12579.506830509992,227.31533897999907,54423.1925136 2024-08-05,14:26:27.000,218,11045847,-795,0,1722867986,12579.331686450001,227.33648637000442,54423.12962952001 2024-08-05,14:26:28.000,218,11045857,-795,0,1722867987,12579.12959715,227.3576337600025,54423.12962952001 2024-08-05,14:26:29.000,218,11045814,-795,0,1722867988,12578.98139832999,227.44927245000144,54423.05975832001 2024-08-05,14:26:30.000,218,11045862,-795,0,1722867989,12578.786045339999,227.49156723000488,54422.97591288 2024-08-05,14:26:31.000,218,11045844,-795,0,1722867990,12578.711945929994,227.54796026999975,54423.15059088001 2024-08-05,14:26:32.000,218,11045788,-795,0,1722867991,12578.610901279993,227.63254982999933,54423.03180984001 2024-08-05,14:26:33.000,218,11045821,-795,0,1722867992,12578.523329249998,227.6536972200047,54423.0527712 2024-08-05,14:26:34.000,218,11045799,-795,0,1722867993,12578.455966150002,227.71713938999892,54423.038796960005 2024-08-05,14:26:35.000,218,11045778,-795,0,1722867994,12578.455966150002,227.82992547000322,54423.03180984001 2024-08-05,14:26:36.000,218,11045876,-795,0,1722867995,12578.408811979993,227.93566242000088,54423.04578408 2024-08-05,14:26:37.000,218,11045836,-795,0,1722867996,12578.449229839993,228.02025198000047,54423.02482272 2024-08-05,14:26:38.000,218,11045824,-795,0,1722867997,12578.442493529998,228.13303806000476,54422.96193864001 2024-08-05,14:26:39.000,218,11045829,-795,0,1722867998,12578.509856629993,228.21762762000435,54422.95495152 2024-08-05,14:26:40.000,218,11045856,-795,0,1722867999,12578.597428659989,228.323364570002,54423.06674544 2024-08-05,14:26:41.000,218,11045852,-795,0,1722868000,12578.685000689999,228.37975761000416,54423.09469392 2024-08-05,14:26:42.000,218,11045811,-795,0,1722868001,12578.738891169989,228.4713963000031,54423.0527712 2024-08-05,14:26:43.000,218,11045841,-795,0,1722868002,12578.84667213,228.46434717000375,54422.71040232 2024-08-05,14:26:44.000,218,11045803,-795,0,1722868003,12579.02181618999,228.5559858600027,54422.82918336 2024-08-05,14:26:45.000,218,11045826,-795,0,1722868004,12579.19022394,228.54188760000397,54422.940977280006 2024-08-05,14:26:46.000,218,11045811,-795,0,1722868005,12579.331686450001,228.62647716000356,54422.89206744001 2024-08-05,14:26:47.000,218,11045861,-795,0,1722868006,12579.358631689996,228.57713325000077,54422.79424776001 2024-08-05,14:26:48.000,218,11045835,-795,0,1722868007,12579.520303129997,228.56303499000205,54422.822196240006 2024-08-05,14:26:49.000,218,11045841,-795,0,1722868008,12579.702183499998,228.52074020999862,54422.940977280006 2024-08-05,14:26:50.000,218,11045800,-795,0,1722868009,12579.756073979988,228.4713963000031,54422.83617048 2024-08-05,14:26:51.000,218,11045769,-795,0,1722868010,12579.789755529993,228.35156108999945,54422.83617048 2024-08-05,14:26:52.000,218,11045836,-795,0,1722868011,12579.783019219998,228.33041370000137,54422.801234880004 2024-08-05,14:26:53.000,218,11045846,-795,0,1722868012,12579.789755529993,228.15418545000284,54422.74533792001 2024-08-05,14:26:54.000,218,11045881,-795,0,1722868013,12579.729128739993,228.11893979999877,54422.75931216 2024-08-05,14:26:55.000,218,11045871,-795,0,1722868014,12579.729128739993,228.02025198000047,54422.83617048 2024-08-05,14:26:56.000,218,11045866,-795,0,1722868015,12579.634820400002,227.95680980999896,54422.920015920005 2024-08-05,14:26:57.000,218,11045829,-795,0,1722868016,12579.567457299992,227.85812199000065,54422.90604168 2024-08-05,14:26:58.000,218,11045801,-795,0,1722868017,12579.331686450001,227.7664833000017,54422.74533792001 2024-08-05,14:26:59.000,218,11045772,-795,0,1722868018,12579.16327869999,227.64664808999805,54422.82918336 2024-08-05,14:27:00.000,218,11045849,-795,0,1722868019,12579.00834357,227.6536972200047,54422.83617048 2024-08-05,14:27:01.000,218,11045855,-795,0,1722868020,12578.806254269999,227.5409111400004,54422.71040232 2024-08-05,14:27:02.000,218,11045818,-795,0,1722868021,12578.637846519989,227.5056654900036,54422.74533792001 2024-08-05,14:27:03.000,218,11045824,-795,0,1722868022,12578.408811979993,227.47041983999952,54422.69642808001 2024-08-05,14:27:04.000,218,11045829,-795,0,1722868023,12578.253876850002,227.44222332000209,54422.72437656001 2024-08-05,14:27:05.000,218,11045815,-795,0,1722868024,12578.05178755,227.42812506000337,54422.633544000004 2024-08-05,14:27:06.000,218,11045820,-795,0,1722868025,12578.024842309991,227.406977669998,54422.71040232 2024-08-05,14:27:07.000,218,11045844,-795,0,1722868026,12577.917061349995,227.38583027999994,54422.66149248 2024-08-05,14:27:08.000,218,11045789,-795,0,1722868027,12577.74191728999,227.41402680000465,54422.47982736001 2024-08-05,14:27:09.000,218,11045861,-795,0,1722868028,12577.755389909995,227.39992853999865,54422.605595520006 2024-08-05,14:27:10.000,218,11045850,-795,0,1722868029,12577.68802681,227.42812506000337,54422.633544000004 2024-08-05,14:27:11.000,218,11045820,-795,0,1722868030,12577.64087263999,227.44927245000144,54422.62655688001 2024-08-05,14:27:12.000,218,11045827,-795,0,1722868031,12577.526355369999,227.49156723000488,54422.486814480006 2024-08-05,14:27:13.000,218,11045832,-795,0,1722868032,12577.492673819994,227.47041983999952,54422.50777584001 2024-08-05,14:27:14.000,218,11045757,-795,0,1722868033,12577.485937509999,227.49156723000488,54422.45886600001 2024-08-05,14:27:15.000,218,11045857,-795,0,1722868034,12577.506146439999,227.4563215800008,54422.32611072 2024-08-05,14:27:16.000,218,11045871,-795,0,1722868035,12577.506146439999,227.5197637500023,54422.27720088 2024-08-05,14:27:17.000,218,11045816,-795,0,1722868036,12577.553300609994,227.48451809999824,54422.151432720006 2024-08-05,14:27:18.000,218,11045832,-795,0,1722868037,12577.68802681,227.5056654900036,54422.10951 2024-08-05,14:27:19.000,218,11045806,-795,0,1722868038,12577.876643489995,227.49861636000423,54422.10951 2024-08-05,14:27:20.000,218,11045832,-795,0,1722868039,12578.018105999996,227.52681288000167,54422.14444560001 2024-08-05,14:27:21.000,218,11045854,-795,0,1722868040,12578.179777439997,227.53386201000103,54422.08854864 2024-08-05,14:27:22.000,218,11045785,-795,0,1722868041,12578.294294710002,227.56205852999847,54421.864960800005 2024-08-05,14:27:23.000,218,11045852,-795,0,1722868042,12578.503120319998,227.62550069999998,54421.8300252 2024-08-05,14:27:24.000,218,11045802,-795,0,1722868043,12578.678264379989,227.71713938999892,54421.80906384001 2024-08-05,14:27:25.000,218,11045836,-795,0,1722868044,12578.88035367999,227.79467981999915,54421.83701232001 2024-08-05,14:27:26.000,218,11045866,-795,0,1722868045,12579.06897036,227.89336764000473,54421.78111536 2024-08-05,14:27:27.000,218,11045818,-795,0,1722868046,12579.257587039996,227.9991045900024,54421.73220552 2024-08-05,14:27:28.000,218,11045815,-795,0,1722868047,12579.345159069991,228.07664502000262,54421.69028280001 2024-08-05,14:27:29.000,218,11045865,-795,0,1722868048,12579.500094199997,228.18238197000028,54421.73220552 2024-08-05,14:27:30.000,218,11045834,-795,0,1722868049,12579.655029330002,228.25287327000115,54421.73220552 2024-08-05,14:27:31.000,218,11045866,-795,0,1722868050,12579.756073979988,228.26697152999986,54421.68329568 2024-08-05,14:27:32.000,218,11045837,-795,0,1722868051,12579.762810289998,228.33746283000073,54421.67630856 2024-08-05,14:27:33.000,218,11045827,-795,0,1722868052,12579.796491839988,228.33041370000137,54421.68329568 2024-08-05,14:27:34.000,218,11045818,-795,0,1722868053,12579.783019219998,228.28811891999794,54421.66233432 2024-08-05,14:27:35.000,218,11045814,-795,0,1722868054,12579.863854939998,228.29516805000458,54421.80207672 2024-08-05,14:27:36.000,218,11045823,-795,0,1722868055,12579.836909699989,228.28106978999858,54421.8300252 2024-08-05,14:27:37.000,218,11045827,-795,0,1722868056,12579.809964459993,228.25287327000115,54421.76015400001 2024-08-05,14:27:38.000,218,11045775,-795,0,1722868057,12579.681974569998,228.2599224000005,54421.71124416 2024-08-05,14:27:39.000,218,11045841,-795,0,1722868058,12579.688710879993,228.21762762000435,54421.71823128001 2024-08-05,14:27:40.000,218,11045846,-795,0,1722868059,12579.580929919997,228.15418545000284,54421.795089600004 2024-08-05,14:27:41.000,218,11045799,-795,0,1722868060,12579.527039439992,228.196480229999,54421.75316688 2024-08-05,14:27:42.000,218,11045820,-795,0,1722868061,12579.439467409997,228.196480229999,54421.75316688 2024-08-05,14:27:43.000,218,11045824,-795,0,1722868062,12579.385576929992,228.21762762000435,54421.73919264001 2024-08-05,14:27:44.000,218,11045815,-795,0,1722868063,12579.304741209991,228.196480229999,54421.71823128001 2024-08-05,14:27:45.000,218,11045854,-795,0,1722868064,12579.338422759996,228.17533284000092,54421.88592216001 2024-08-05,14:27:46.000,218,11045823,-795,0,1722868065,12579.223905489991,228.1612345800022,54421.84399944 2024-08-05,14:27:47.000,218,11045832,-795,0,1722868066,12579.18348762999,228.18943109999964,54421.76015400001 2024-08-05,14:27:48.000,218,11045830,-795,0,1722868067,12579.10265190999,228.18238197000028,54421.697269920005 2024-08-05,14:27:49.000,218,11045839,-795,0,1722868068,12579.06223404999,228.21762762000435,54421.66932144001 2024-08-05,14:27:50.000,218,11045867,-795,0,1722868069,12579.08244297999,228.2599224000005,54421.71124416 2024-08-05,14:27:51.000,218,11045819,-795,0,1722868070,12579.02181618999,228.30221718000394,54421.76015400001 2024-08-05,14:27:52.000,218,11045872,-795,0,1722868071,12578.98813464,228.38680674000352,54421.67630856 2024-08-05,14:27:53.000,218,11045843,-795,0,1722868072,12579.06223404999,228.45024890999775,54421.60643736 2024-08-05,14:27:54.000,218,11045885,-795,0,1722868073,12579.136333459996,228.52074020999862,54421.697269920005 2024-08-05,14:27:55.000,218,11045866,-795,0,1722868074,12579.196960249996,228.63352629000292,54421.627398720004 2024-08-05,14:27:56.000,218,11045854,-795,0,1722868075,12579.277795969996,228.72516498000186,54421.627398720004 2024-08-05,14:27:57.000,218,11045854,-795,0,1722868076,12579.338422759996,228.8027054100021,54421.54355328 2024-08-05,14:27:58.000,218,11045878,-795,0,1722868077,12579.527039439992,228.9013932300004,54421.50861768 2024-08-05,14:27:59.000,218,11045839,-795,0,1722868078,12579.681974569998,229.02122844000405,54421.39682376 2024-08-05,14:28:00.000,218,11045824,-795,0,1722868079,12579.97837220999,229.0635232200002,54421.59246312001 2024-08-05,14:28:01.000,218,11045864,-795,0,1722868080,12580.16025257999,229.18335843000386,54421.67630856 2024-08-05,14:28:02.000,218,11045835,-795,0,1722868081,12580.315187709995,229.23270233999938,54421.55054040001 2024-08-05,14:28:03.000,218,11045840,-795,0,1722868082,12580.416232359996,229.38073407000047,54421.48765632 2024-08-05,14:28:04.000,218,11045820,-795,0,1722868083,12580.631794280001,229.46532363000006,54421.59246312001 2024-08-05,14:28:05.000,218,11045858,-795,0,1722868084,12580.820410959997,229.52876580000157,54421.68329568 2024-08-05,14:28:06.000,218,11045785,-795,0,1722868085,12580.867565129993,229.56401144999836,54421.52259192001 2024-08-05,14:28:07.000,218,11045846,-795,0,1722868086,12581.103335979999,229.68384666000202,54421.71823128001 2024-08-05,14:28:08.000,218,11045848,-795,0,1722868087,12581.211116939994,229.67679753000266,54421.80906384001 2024-08-05,14:28:09.000,218,11045851,-795,0,1722868088,12581.251534799994,229.68384666000202,54421.88592216001 2024-08-05,14:28:10.000,218,11045860,-795,0,1722868089,12581.31889789999,229.6063062300018,54421.85098656 2024-08-05,14:28:11.000,218,11045820,-795,0,1722868090,12581.312161589995,229.59220797000307,54421.85797368001 2024-08-05,14:28:12.000,218,11045845,-795,0,1722868091,12581.33910682999,229.49352015000477,54421.8300252 2024-08-05,14:28:13.000,218,11045843,-795,0,1722868092,12581.34584314,229.3736849400011,54421.80906384001 2024-08-05,14:28:14.000,218,11045847,-795,0,1722868093,12581.352579449995,229.2468005999981,54421.87194792 2024-08-05,14:28:15.000,218,11045826,-795,0,1722868094,12581.184171699999,229.13401452000107,54421.767141120006 2024-08-05,14:28:16.000,218,11045890,-795,0,1722868095,12581.29868896999,229.0141793100047,54422.11649712 2024-08-05,14:28:17.000,218,11045885,-795,0,1722868096,12581.163962769999,228.90844235999975,54422.15841984 2024-08-05,14:28:18.000,218,11045833,-795,0,1722868097,12581.110072289994,228.76745975999802,54422.09553576001 2024-08-05,14:28:19.000,218,11045831,-795,0,1722868098,12580.941664539998,228.654673680001,54421.94181912 2024-08-05,14:28:20.000,218,11045841,-795,0,1722868099,12580.887774059993,228.56303499000205,54421.97675472001 2024-08-05,14:28:21.000,218,11045807,-795,0,1722868100,12580.820410959997,228.54188760000397,54422.01169032 2024-08-05,14:28:22.000,218,11045842,-795,0,1722868101,12580.773256790002,228.4572980400044,54422.06060016 2024-08-05,14:28:23.000,218,11045855,-795,0,1722868102,12580.658739519997,228.4079541300016,54422.01169032 2024-08-05,14:28:24.000,218,11045859,-795,0,1722868103,12580.645266899992,228.42910151999968,54422.00470320001 2024-08-05,14:28:25.000,218,11045854,-795,0,1722868104,12580.665475829992,228.4079541300016,54422.14444560001 2024-08-05,14:28:26.000,218,11045770,-795,0,1722868105,12580.658739519997,228.42205239000032,54422.06758728 2024-08-05,14:28:27.000,218,11045831,-795,0,1722868106,12580.652003210002,228.43615064999904,54421.94181912 2024-08-05,14:28:28.000,218,11045793,-795,0,1722868107,12580.719366309997,228.42205239000032,54421.92085776 2024-08-05,14:28:29.000,218,11045813,-795,0,1722868108,12580.773256790002,228.47844543000247,54421.9697676 2024-08-05,14:28:30.000,218,11045870,-795,0,1722868109,12580.934928229988,228.49254369000118,54422.05361304001 2024-08-05,14:28:31.000,218,11045872,-795,0,1722868110,12581.009027639993,228.57713325000077,54422.102522880006 2024-08-05,14:28:32.000,218,11045850,-795,0,1722868111,12581.062918119998,228.61237890000484,54421.97675472001 2024-08-05,14:28:33.000,218,11045842,-795,0,1722868112,12581.110072289994,228.72516498000186,54422.01169032 2024-08-05,14:28:34.000,218,11045808,-795,0,1722868113,12581.312161589995,228.77450889000465,54422.06060016 2024-08-05,14:28:35.000,218,11045825,-795,0,1722868114,12581.41994254999,228.9013932300004,54421.97675472001 2024-08-05,14:28:36.000,218,11045847,-635,0,1722868115,12581.595086609996,229.0000810499987,54421.92784488001 2024-08-05,14:28:37.000,218,11045844,-795,0,1722868116,12581.723076499991,229.12696539000171,54421.934832000006 2024-08-05,14:28:38.000,218,11045843,-795,0,1722868117,12581.952111040002,229.2468005999981,54421.97675472001 2024-08-05,14:28:39.000,218,11045880,-795,0,1722868118,12582.140727719998,229.33843929000432,54422.11649712 2024-08-05,14:28:40.000,218,11045833,-795,0,1722868119,12582.261981299998,229.47237275999942,54422.11649712 2024-08-05,14:28:41.000,218,11045851,-795,0,1722868120,12582.376498569989,229.59220797000307,54422.130471360004 2024-08-05,14:28:42.000,218,11045823,-795,0,1722868121,12582.511224769994,229.69089579000138,54422.081561520004 2024-08-05,14:28:43.000,218,11045852,-795,0,1722868122,12582.61900572999,229.77548535000096,54422.1793812 2024-08-05,14:28:44.000,218,11045803,-795,0,1722868123,12582.713314069995,229.8177801300044,54422.25623952 2024-08-05,14:28:45.000,218,11045824,-795,0,1722868124,12582.834567649996,229.8318783900031,54422.31213648001 2024-08-05,14:28:46.000,218,11045864,-795,0,1722868125,12582.901930749991,229.84597665000183,54422.38200768 2024-08-05,14:28:47.000,218,11045841,-795,0,1722868126,12582.881721819991,229.81073099999776,54422.33309784 2024-08-05,14:28:48.000,218,11045852,-795,0,1722868127,12582.90866706,229.75433796000289,54422.33309784 2024-08-05,14:28:49.000,218,11045837,-795,0,1722868128,12583.050129570001,229.74023970000417,54422.5636728 2024-08-05,14:28:50.000,218,11045767,-795,0,1722868129,12583.050129570001,229.64860100999795,54422.535724320005 2024-08-05,14:28:51.000,218,11045834,-795,0,1722868130,12583.043393259992,229.59220797000307,54422.59860840001 2024-08-05,14:28:52.000,218,11045858,-795,0,1722868131,12583.009711710001,229.50056928000413,54422.4938016 2024-08-05,14:28:53.000,218,11045876,-795,0,1722868132,12583.016448019996,229.38778319999983,54422.57764704001 2024-08-05,14:28:54.000,218,11045832,-795,0,1722868133,12582.996239089996,229.30319364000025,54422.633544000004 2024-08-05,14:28:55.000,218,11045833,-795,0,1722868134,12582.996239089996,229.1763093000045,54422.74533792001 2024-08-05,14:28:56.000,218,11045840,-795,0,1722868135,12582.928875990001,229.0282775700034,54422.67546672001 2024-08-05,14:28:57.000,218,11045814,-795,0,1722868136,12582.88845813,228.95778627000254,54422.74533792001 2024-08-05,14:28:58.000,218,11045814,-795,0,1722868137,12582.82783134,228.9013932300004,54422.59860840001 2024-08-05,14:28:59.000,218,11045793,-795,0,1722868138,12582.841303959991,228.85204932000488,54422.6684796 2024-08-05,14:29:00.000,218,11045848,-715,0,1722868139,12582.78741348,228.7533614999993,54422.71040232 2024-08-05,14:29:01.000,218,11045836,-795,0,1722868140,12582.82783134,228.7181158500025,54422.66149248 2024-08-05,14:29:02.000,218,11045813,-795,0,1722868141,12582.794149789996,228.7533614999993,54422.64053112 2024-08-05,14:29:03.000,218,11045820,-795,0,1722868142,12582.773940859995,228.74631236999994,54422.654505360006 2024-08-05,14:29:04.000,218,11045820,-795,0,1722868143,12582.82109502999,228.74631236999994,54422.64053112 2024-08-05,14:29:05.000,218,11045866,-795,0,1722868144,12582.895194439996,228.76745975999802,54422.74533792001 2024-08-05,14:29:06.000,218,11045796,-795,0,1722868145,12582.969293850001,228.79565628000273,54422.703415200005 2024-08-05,14:29:07.000,218,11045834,-795,0,1722868146,12582.935612299996,228.82385280000017,54422.50078872 2024-08-05,14:29:08.000,218,11045836,-795,0,1722868147,12583.144437909992,228.85909845000424,54422.703415200005 2024-08-05,14:29:09.000,218,11045854,-795,0,1722868148,12583.265691489993,228.84500018999825,54422.68944096 2024-08-05,14:29:10.000,218,11045846,-795,0,1722868149,12583.326318279993,228.79565628000273,54422.6684796 2024-08-05,14:29:11.000,218,11045839,-795,0,1722868150,12583.535143889989,228.83090192999953,54422.808222 2024-08-05,14:29:12.000,218,11045853,-795,0,1722868151,12583.61597960999,228.8168036700008,54422.75931216 2024-08-05,14:29:13.000,218,11045865,-795,0,1722868152,12583.669870089994,228.78860715000337,54422.822196240006 2024-08-05,14:29:14.000,218,11045775,-795,0,1722868153,12583.730496879994,228.7533614999993,54422.7383508 2024-08-05,14:29:15.000,218,11045743,-795,0,1722868154,12583.87869569999,228.74631236999994,54422.8780932 2024-08-05,14:29:16.000,218,11045843,-795,0,1722868155,12583.91911355999,228.73221411000122,54422.89905456 2024-08-05,14:29:17.000,218,11045844,-795,0,1722868156,12583.973004039995,228.73221411000122,54422.93399016001 2024-08-05,14:29:18.000,218,11045818,-795,0,1722868157,12583.93932248999,228.73221411000122,54422.8780932 2024-08-05,14:29:19.000,218,11045851,-795,0,1722868158,12583.97974034999,228.74631236999994,54422.92700304 2024-08-05,14:29:20.000,218,11045815,-795,0,1722868159,12584.053839759996,228.77450889000465,54423.06674544 2024-08-05,14:29:21.000,218,11045883,-795,0,1722868160,12584.074048689996,228.80975454000145,54423.10168104001 2024-08-05,14:29:22.000,218,11045782,-795,0,1722868161,12584.074048689996,228.79565628000273,54423.087706800005 2024-08-05,14:29:23.000,218,11045849,-795,0,1722868162,12583.91911355999,228.83090192999953,54422.76629928001 2024-08-05,14:29:24.000,218,11045789,-795,0,1722868163,12583.98647666,228.85909845000424,54423.108668160006 2024-08-05,14:29:25.000,218,11045862,-795,0,1722868164,12584.02015820999,228.90844235999975,54423.1925136 2024-08-05,14:29:26.000,218,11045797,-795,0,1722868165,12583.95953141999,228.88729497000168,54423.21347496 2024-08-05,14:29:27.000,218,11045793,-795,0,1722868166,12583.93932248999,228.88729497000168,54423.15059088001 2024-08-05,14:29:28.000,218,11045837,-795,0,1722868167,12583.912377249995,228.85909845000424,54423.12962952001 2024-08-05,14:29:29.000,218,11045803,-795,0,1722868168,12583.96626773,228.83090192999953,54423.304307520004 2024-08-05,14:29:30.000,218,11045796,-795,0,1722868169,12583.90564094,228.77450889000465,54423.332256 2024-08-05,14:29:31.000,218,11045827,-795,0,1722868170,12583.91911355999,228.69696846000443,54423.2623848 2024-08-05,14:29:32.000,218,11045826,-795,0,1722868171,12583.89890462999,228.61237890000484,54423.255397680005 2024-08-05,14:29:33.000,218,11045812,-795,0,1722868172,12583.95953141999,228.54188760000397,54423.29033328 2024-08-05,14:29:34.000,218,11045839,-795,0,1722868173,12583.97974034999,228.4713963000031,54423.2623848 2024-08-05,14:29:35.000,218,11045846,-795,0,1722868174,12584.053839759996,228.40090500000224,54423.38815296 2024-08-05,14:29:36.000,218,11045809,-795,0,1722868175,12584.053839759996,228.35156108999945,54423.471998400004 2024-08-05,14:29:37.000,218,11045826,-795,0,1722868176,12584.10773024,228.33746283000073,54423.36719160001 2024-08-05,14:29:38.000,218,11045803,-795,0,1722868177,12584.114466549996,228.28811891999794,54423.374178720005 2024-08-05,14:29:39.000,218,11045823,-795,0,1722868178,12584.060576069991,228.29516805000458,54423.18552648 2024-08-05,14:29:40.000,218,11045800,-795,0,1722868179,12584.074048689996,228.21762762000435,54423.206487840005 2024-08-05,14:29:41.000,218,11045820,-795,0,1722868180,12584.148148100001,228.23172588000307,54423.24841056001 2024-08-05,14:29:42.000,218,11045812,-795,0,1722868181,12584.094257619996,228.14008719000412,54423.255397680005 2024-08-05,14:29:43.000,218,11045815,-795,0,1722868182,12584.134675479996,228.14713632000348,54423.276359040006 2024-08-05,14:29:44.000,218,11045834,-795,0,1722868183,12584.134675479996,228.09074328000133,54423.332256 2024-08-05,14:29:45.000,218,11045812,-795,0,1722868184,12584.175093339996,228.05549763000454,54423.36020448 2024-08-05,14:29:46.000,218,11045788,-795,0,1722868185,12584.121202859991,228.0484484999979,54423.31129464 2024-08-05,14:29:47.000,218,11045830,-795,0,1722868186,12584.100993929991,228.08369415000197,54423.2623848 2024-08-05,14:29:48.000,218,11045824,-795,0,1722868187,12584.033630829996,228.14713632000348,54423.136616640004 2024-08-05,14:29:49.000,218,11045860,-795,0,1722868188,12584.033630829996,228.1612345800022,54423.1226424 2024-08-05,14:29:50.000,218,11045815,-795,0,1722868189,12584.08752131,228.14713632000348,54423.15059088001 2024-08-05,14:29:51.000,218,11045806,-795,0,1722868190,12584.10773024,228.196480229999,54423.17853936001 2024-08-05,14:29:52.000,218,11045826,-795,0,1722868191,12584.10773024,228.21762762000435,54423.108668160006 2024-08-05,14:29:53.000,218,11045835,-795,0,1722868192,12584.195302269996,228.25287327000115,54423.1226424 2024-08-05,14:29:54.000,218,11045812,-795,0,1722868193,12584.161620719991,228.28106978999858,54423.0527712 2024-08-05,14:29:55.000,218,11045813,-795,0,1722868194,12584.195302269996,228.28811891999794,54423.05975832001 2024-08-05,14:29:56.000,218,11045793,-795,0,1722868195,12584.282874299992,228.3445119600001,54423.1226424 2024-08-05,14:29:57.000,218,11045841,-795,0,1722868196,12584.309819540002,228.29516805000458,54423.12962952001 2024-08-05,14:29:58.000,218,11045816,-795,0,1722868197,12584.336764779997,228.23172588000307,54422.95495152 2024-08-05,14:29:59.000,218,11045854,-795,0,1722868198,12584.383918949992,228.17533284000092,54422.93399016001 2024-08-05,14:30:00.000,218,11045830,-795,0,1722868199,12584.505172529993,228.0977924100007,54423.11565528 2024-08-05,14:30:01.000,218,11045874,-795,0,1722868200,12584.518645149998,228.02730110999983,54423.1226424 2024-08-05,14:30:02.000,218,11045807,-795,0,1722868201,12584.572535630003,227.90041677000409,54423.10168104001 2024-08-05,14:30:03.000,218,11045858,-795,0,1722868202,12584.552326700003,227.8158272100045,54422.91302880001 2024-08-05,14:30:04.000,218,11045780,-795,0,1722868203,12584.599480869998,227.69599200000084,54423.01084848001 2024-08-05,14:30:05.000,218,11045819,-795,0,1722868204,12584.653371349988,227.6395989599987,54422.8780932 2024-08-05,14:30:06.000,218,11045823,-795,0,1722868205,12584.808306479994,227.5409111400004,54422.98290000001 2024-08-05,14:30:07.000,218,11045849,-795,0,1722868206,12584.929560059994,227.4563215800008,54423.087706800005 2024-08-05,14:30:08.000,218,11045810,-795,0,1722868207,12584.91608743999,227.3294372399978,54422.82918336 2024-08-05,14:30:09.000,218,11045826,-795,0,1722868208,12585.071022569995,227.30124072000035,54423.038796960005 2024-08-05,14:30:10.000,218,11045856,-795,0,1722868209,12585.14512198,227.3082898499997,54422.99687424 2024-08-05,14:30:11.000,218,11045809,-795,0,1722868210,12585.26637556,227.294191590001,54423.00386136 2024-08-05,14:30:12.000,218,11045811,-795,0,1722868211,12585.300057109991,227.3082898499997,54422.98290000001 2024-08-05,14:30:13.000,218,11045873,-795,0,1722868212,12585.360683899991,227.294191590001,54422.99687424 2024-08-05,14:30:14.000,218,11045829,-795,0,1722868213,12585.387629140001,227.2589459400042,54422.85713184 2024-08-05,14:30:15.000,218,11045834,-795,0,1722868214,12585.589718440002,227.23779854999884,54423.12962952001 2024-08-05,14:30:16.000,218,11045847,-795,0,1722868215,12585.636872609997,227.22370029000012,54423.08071968001 2024-08-05,14:30:17.000,218,11045818,-795,0,1722868216,12585.684026779993,227.2448476799982,54423.14360376 2024-08-05,14:30:18.000,218,11045754,-795,0,1722868217,12585.717708329998,227.25189681000484,54423.08071968001 2024-08-05,14:30:19.000,218,11045835,-795,0,1722868218,12585.657081539997,227.30124072000035,54422.96193864001 2024-08-05,14:30:20.000,218,11045850,-795,0,1722868219,12585.677290469997,227.33648637000442,54422.968925760004 2024-08-05,14:30:21.000,218,11045825,-795,0,1722868220,12585.630136300002,227.406977669998,54423.0178356 2024-08-05,14:30:22.000,218,11045827,-795,0,1722868221,12585.556036889997,227.47746896999888,54423.00386136 2024-08-05,14:30:23.000,218,11045812,-795,0,1722868222,12585.481937479992,227.57615679000446,54422.98290000001 2024-08-05,14:30:24.000,218,11045817,-795,0,1722868223,12585.475201169997,227.62550069999998,54422.95495152 2024-08-05,14:30:25.000,218,11045801,-795,0,1722868224,12585.394365449996,227.69599200000084,54423.05975832001 2024-08-05,14:30:26.000,218,11045821,-795,0,1722868225,12585.30679342,227.72418851999828,54422.95495152 2024-08-05,14:30:27.000,218,11045832,-795,0,1722868226,12585.16533091,227.73828678000427,54422.93399016001 2024-08-05,14:30:28.000,218,11045804,-795,0,1722868227,12585.091231499995,227.71713938999892,54422.86411896001 2024-08-05,14:30:29.000,218,11045833,-795,0,1722868228,12585.06428626,227.74533591000363,54422.85014472 2024-08-05,14:30:30.000,218,11045820,-795,0,1722868229,12585.06428626,227.73123764999764,54422.940977280006 2024-08-05,14:30:31.000,218,11045826,-795,0,1722868230,12584.99692315999,227.61845157000062,54422.88508032 2024-08-05,14:30:32.000,218,11045828,-795,0,1722868231,12584.90261482,227.58320592000382,54422.82918336 2024-08-05,14:30:33.000,218,11045834,-795,0,1722868232,12584.909351129994,227.52681288000167,54422.8780932 2024-08-05,14:30:34.000,218,11045816,-795,0,1722868233,12584.929560059994,227.41402680000465,54422.822196240006 2024-08-05,14:30:35.000,218,11045806,-795,0,1722868234,12584.95650529999,227.3576337600025,54422.82918336 2024-08-05,14:30:36.000,218,11045818,-795,0,1722868235,12585.0238684,227.28714246000163,54422.773286400006 2024-08-05,14:30:37.000,218,11045844,-795,0,1722868236,12584.95650529999,227.2096020300014,54422.71040232 2024-08-05,14:30:38.000,218,11045830,-795,0,1722868237,12585.03734101999,227.15320898999926,54422.73136368 2024-08-05,14:30:39.000,218,11045798,-795,0,1722868238,12585.11817673999,227.0827176899984,54422.83617048 2024-08-05,14:30:40.000,218,11045822,-795,0,1722868239,12585.16533091,226.9487842200033,54422.808222 2024-08-05,14:30:41.000,218,11045813,-795,0,1722868240,12585.16533091,226.9487842200033,54422.808222 2024-08-05,14:30:42.000,218,11045855,-795,0,1722868241,12585.12491305,226.8500963999977,54422.73136368 2024-08-05,14:30:43.000,218,11045813,-795,0,1722868242,12585.15859459999,226.90648943999986,54422.605595520006 2024-08-05,14:30:44.000,218,11045866,-795,0,1722868243,12585.12491305,226.8500963999977,54422.66149248 2024-08-05,14:30:45.000,218,11045813,-795,0,1722868244,12585.14512198,226.92058769999858,54422.79424776001 2024-08-05,14:30:46.000,218,11045842,-795,0,1722868245,12585.14512198,226.99107899999944,54422.78726064 2024-08-05,14:30:47.000,218,11045855,-795,0,1722868246,12584.98345054,227.05452117000095,54422.7383508 2024-08-05,14:30:48.000,218,11045811,-795,0,1722868247,12584.93629636999,227.1109142100031,54422.703415200005 2024-08-05,14:30:49.000,218,11045855,-795,0,1722868248,12584.91608743999,227.20255290000205,54422.822196240006 2024-08-05,14:30:50.000,218,11045801,-795,0,1722868249,12584.83525171999,227.27304420000291,54422.74533792001 2024-08-05,14:30:51.000,218,11045817,-795,0,1722868250,12584.707261829994,227.3928794099993,54422.703415200005 2024-08-05,14:30:52.000,218,11045800,-795,0,1722868251,12584.599480869998,227.47041983999952,54422.66149248 2024-08-05,14:30:53.000,218,11045815,-795,0,1722868252,12584.538854079998,227.58320592000382,54422.752325040005 2024-08-05,14:30:54.000,218,11045865,-795,0,1722868253,12584.471490980002,227.7030411300002,54422.73136368 2024-08-05,14:30:55.000,218,11045812,-795,0,1722868254,12584.464754669993,227.80877807999786,54422.808222 2024-08-05,14:30:56.000,218,11045856,-795,0,1722868255,12584.471490980002,227.90041677000409,54422.85014472 2024-08-05,14:30:57.000,218,11045866,-795,0,1722868256,12584.464754669993,227.9779572000043,54422.871106080005 2024-08-05,14:30:58.000,218,11045784,-795,0,1722868257,12584.390655260002,228.04139936999854,54422.68245384 2024-08-05,14:30:59.000,218,11045804,-795,0,1722868258,12584.316555849997,228.08369415000197,54422.75931216 2024-08-05,14:31:00.000,218,11045818,-795,0,1722868259,12584.370446330002,228.14713632000348,54422.76629928001 2024-08-05,14:31:01.000,218,11045831,-795,0,1722868260,12584.356973709997,228.1118906699994,54422.68944096 2024-08-05,14:31:02.000,218,11045810,-795,0,1722868261,12584.370446330002,228.12598892999813,54422.68245384 2024-08-05,14:31:03.000,218,11045842,-795,0,1722868262,12584.343501089992,228.07664502000262,54422.66149248 2024-08-05,14:31:04.000,218,11045869,-795,0,1722868263,12584.390655260002,228.0484484999979,54422.703415200005 2024-08-05,14:31:05.000,218,11045856,-795,0,1722868264,12584.356973709997,227.9779572000043,54422.71040232 2024-08-05,14:31:06.000,218,11045796,-795,0,1722868265,12584.397391569997,227.89336764000473,54422.801234880004 2024-08-05,14:31:07.000,218,11045784,-795,0,1722868266,12584.404127879992,227.83697460000258,54422.71738944 2024-08-05,14:31:08.000,218,11045862,-795,0,1722868267,12584.431073120002,227.7664833000017,54422.7383508 2024-08-05,14:31:09.000,218,11045820,-795,0,1722868268,12584.350237400002,227.71713938999892,54422.584634160004 2024-08-05,14:31:10.000,218,11045829,-795,0,1722868269,12584.404127879992,227.6043533100019,54422.57065992 2024-08-05,14:31:11.000,218,11045838,-795,0,1722868270,12584.471490980002,227.59730418000254,54422.69642808001 2024-08-05,14:31:12.000,218,11045837,-795,0,1722868271,12584.404127879992,227.56205852999847,54422.68944096 2024-08-05,14:31:13.000,218,11045823,-795,0,1722868272,12584.437809429997,227.5056654900036,54422.69642808001 2024-08-05,14:31:14.000,218,11045841,-795,0,1722868273,12584.417600499997,227.46337071000016,54422.752325040005 2024-08-05,14:31:15.000,218,11045865,-795,0,1722868274,12584.350237400002,227.46337071000016,54422.703415200005 2024-08-05,14:31:16.000,218,11045799,-795,0,1722868275,12584.269401680001,227.51271462000295,54422.654505360006 2024-08-05,14:31:17.000,218,11045813,-795,0,1722868276,12584.12793917,227.59730418000254,54422.64053112 2024-08-05,14:31:18.000,218,11045869,-795,0,1722868277,12583.99994927999,227.59025505000318,54422.64053112 2024-08-05,14:31:19.000,218,11045819,-795,0,1722868278,12583.85848676999,227.68894287000148,54422.752325040005 2024-08-05,14:31:20.000,218,11045854,-795,0,1722868279,12583.70355164,227.7876306899998,54422.75931216 2024-08-05,14:31:21.000,218,11045876,-795,0,1722868280,12583.582298059999,227.89336764000473,54422.75931216 2024-08-05,14:31:22.000,218,11045817,-795,0,1722868281,12583.339790899998,227.9779572000043,54422.64053112 2024-08-05,14:31:23.000,218,11045866,-795,0,1722868282,12583.157910529997,228.11893979999877,54422.654505360006 2024-08-05,14:31:24.000,218,11045814,-795,0,1722868283,12582.996239089996,228.2599224000005,54422.654505360006 2024-08-05,14:31:25.000,218,11045874,-795,0,1722868284,12582.90866706,228.3727084800048,54422.61258264 2024-08-05,14:31:26.000,218,11045841,-795,0,1722868285,12582.64595097,228.46434717000375,54422.59860840001 2024-08-05,14:31:27.000,218,11045824,-795,0,1722868286,12582.53817000999,228.5700841200014,54422.584634160004 2024-08-05,14:31:28.000,218,11045821,-795,0,1722868287,12582.410180119994,228.654673680001,54422.59162128 2024-08-05,14:31:29.000,218,11045777,-795,0,1722868288,12582.369762259994,228.72516498000186,54422.67546672001 2024-08-05,14:31:30.000,218,11045760,-795,0,1722868289,12582.282190229998,228.80975454000145,54422.57065992 2024-08-05,14:31:31.000,218,11045811,-795,0,1722868290,12582.268717609993,228.8379510599989,54422.55668568001 2024-08-05,14:31:32.000,218,11045836,-795,0,1722868291,12582.140727719998,228.88024584000232,54422.45187888 2024-08-05,14:31:33.000,218,11045798,-795,0,1722868292,12582.174409269988,228.8379510599989,54422.45187888 2024-08-05,14:31:34.000,218,11045785,-795,0,1722868293,12582.147464029993,228.79565628000273,54422.416943280004 2024-08-05,14:31:35.000,218,11045851,-795,0,1722868294,12582.235036059988,228.74631236999994,54422.4938016 2024-08-05,14:31:36.000,218,11045827,-795,0,1722868295,12582.275453919989,228.66877193999971,54422.45187888 2024-08-05,14:31:37.000,218,11045852,-795,0,1722868296,12582.342817019999,228.53483847000462,54422.45187888 2024-08-05,14:31:38.000,218,11045820,-795,0,1722868297,12582.349553329994,228.40090500000224,54422.319123600006 2024-08-05,14:31:39.000,218,11045805,-795,0,1722868298,12582.4640706,228.25287327000115,54422.298162240004 2024-08-05,14:31:40.000,218,11045813,-795,0,1722868299,12582.612269419995,228.11893979999877,54422.3540592 2024-08-05,14:31:41.000,218,11045806,-795,0,1722868300,12582.67963251999,227.90746590000344,54422.249252400004 2024-08-05,14:31:42.000,218,11045815,-795,0,1722868301,12582.76720455,227.78058156000043,54422.18636832 2024-08-05,14:31:43.000,218,11045818,-795,0,1722868302,12582.861512889991,227.73123764999764,54422.13745848 2024-08-05,14:31:44.000,218,11045837,-795,0,1722868303,12582.895194439996,227.58320592000382,54422.10951 2024-08-05,14:31:45.000,218,11045847,-795,0,1722868304,12583.029920640001,227.47041983999952,54422.151432720006 2024-08-05,14:31:46.000,218,11045812,-795,0,1722868305,12582.996239089996,227.39992853999865,54422.06758728 2024-08-05,14:31:47.000,218,11045825,-795,0,1722868306,12583.050129570001,227.3576337600025,54422.032651680005 2024-08-05,14:31:48.000,218,11045825,-795,0,1722868307,12583.029920640001,227.294191590001,54421.9697676 2024-08-05,14:31:49.000,218,11045808,-795,0,1722868308,12582.976030159996,227.26599507000356,54421.962780480004 2024-08-05,14:31:50.000,218,11045838,-795,0,1722868309,12582.834567649996,227.25189681000484,54421.746179760004 2024-08-05,14:31:51.000,218,11045844,-795,0,1722868310,12582.874985509996,227.2589459400042,54422.04662592 2024-08-05,14:31:52.000,218,11045815,-795,0,1722868311,12582.78741348,227.294191590001,54421.9697676 2024-08-05,14:31:53.000,218,11045864,-795,0,1722868312,12582.713314069995,227.28714246000163,54421.962780480004 2024-08-05,14:31:54.000,218,11045808,-795,0,1722868313,12582.61900572999,227.3082898499997,54421.95579336001 2024-08-05,14:31:55.000,218,11045841,-795,0,1722868314,12582.511224769994,227.36468289000186,54421.92784488001 2024-08-05,14:31:56.000,218,11045834,-795,0,1722868315,12582.443861669999,227.33648637000442,54421.94181912 2024-08-05,14:31:57.000,218,11045836,-795,0,1722868316,12582.363025949999,227.38583027999994,54421.84399944 2024-08-05,14:31:58.000,218,11045828,-795,0,1722868317,12582.261981299998,227.37878115000058,54421.73220552 2024-08-05,14:31:59.000,218,11045823,-795,0,1722868318,12582.315871779989,227.39992853999865,54421.77412824 2024-08-05,14:32:00.000,218,11045845,-795,0,1722868319,12582.302399159998,227.421075930004,54421.8998964 2024-08-05,14:32:01.000,218,11045840,-795,0,1722868320,12582.302399159998,227.42812506000337,54421.83701232001 2024-08-05,14:32:02.000,218,11045801,-795,0,1722868321,12582.187881889993,227.46337071000016,54421.627398720004 2024-08-05,14:32:03.000,218,11045836,-795,0,1722868322,12582.255244989989,227.53386201000103,54421.648360080006 2024-08-05,14:32:04.000,218,11045810,-795,0,1722868323,12582.268717609993,227.59730418000254,54421.648360080006 2024-08-05,14:32:05.000,218,11045806,-795,0,1722868324,12582.356289639989,227.71009025999956,54421.66932144001 2024-08-05,14:32:06.000,218,11045832,-795,0,1722868325,12582.369762259994,227.74533591000363,54421.6553472 2024-08-05,14:32:07.000,218,11045812,-795,0,1722868326,12582.349553329994,227.8510728600013,54421.529579040005 2024-08-05,14:32:08.000,218,11045797,-795,0,1722868327,12582.43712535999,227.92156416000216,54421.5156048 2024-08-05,14:32:09.000,218,11045838,-795,0,1722868328,12582.430389049994,227.9497606799996,54421.3758624 2024-08-05,14:32:10.000,218,11045789,-795,0,1722868329,12582.41691642999,227.97090806999768,54421.31996544 2024-08-05,14:32:11.000,218,11045836,-795,0,1722868330,12582.430389049994,228.03435023999918,54421.38284952001 2024-08-05,14:32:12.000,218,11045839,-795,0,1722868331,12582.430389049994,228.09074328000133,54421.30599120001 2024-08-05,14:32:13.000,218,11045810,-715,0,1722868332,12582.430389049994,228.1612345800022,54421.32695256 2024-08-05,14:32:14.000,218,11045836,-795,0,1722868333,12582.450597979994,228.1612345800022,54421.25708136001 2024-08-05,14:32:15.000,218,11045820,-795,0,1722868334,12582.45733428999,228.21057848999772,54421.361888160005 2024-08-05,14:32:16.000,218,11045819,-795,0,1722868335,12582.47754321999,228.2246767500037,54421.46669496 2024-08-05,14:32:17.000,218,11045834,-795,0,1722868336,12582.470806909994,228.2599224000005,54421.4457336 2024-08-05,14:32:18.000,218,11045848,-795,0,1722868337,12582.450597979994,228.28106978999858,54421.40381088001 2024-08-05,14:32:19.000,218,11045873,-795,0,1722868338,12582.383234879999,228.31631544000265,54421.15227456 2024-08-05,14:32:20.000,218,11045856,-795,0,1722868339,12582.423652739999,228.31631544000265,54421.243107120004 2024-08-05,14:32:21.000,218,11045828,-795,0,1722868340,12582.430389049994,228.33746283000073,54421.31996544 2024-08-05,14:32:22.000,218,11045863,-795,0,1722868341,12582.430389049994,228.3586102199988,54421.2710556 2024-08-05,14:32:23.000,218,11045834,-795,0,1722868342,12582.41691642999,228.40090500000224,54421.22913288 2024-08-05,14:32:24.000,218,11045866,-795,0,1722868343,12582.369762259994,228.42205239000032,54421.243107120004 2024-08-05,14:32:25.000,218,11045810,-795,0,1722868344,12582.369762259994,228.46434717000375,54421.31996544 2024-08-05,14:32:26.000,218,11045820,-795,0,1722868345,12582.349553329994,228.4572980400044,54421.28502984001 2024-08-05,14:32:27.000,218,11045842,-795,0,1722868346,12582.248508679993,228.48549456000183,54421.18022304 2024-08-05,14:32:28.000,218,11045838,-795,0,1722868347,12582.160936649998,228.52074020999862,54421.17323592 2024-08-05,14:32:29.000,218,11045812,-795,0,1722868348,12582.147464029993,228.51369107999926,54421.16624880001 2024-08-05,14:32:30.000,218,11045850,-795,0,1722868349,12582.093573550002,228.52778933999798,54421.25708136001 2024-08-05,14:32:31.000,218,11045827,-795,0,1722868350,12582.026210449993,228.52778933999798,54421.25009424 2024-08-05,14:32:32.000,218,11045796,-795,0,1722868351,12581.884747939992,228.51369107999926,54421.15227456 2024-08-05,14:32:33.000,218,11045812,-795,0,1722868352,12581.857802699997,228.52074020999862,54421.194197280005 2024-08-05,14:32:34.000,218,11045816,-795,0,1722868353,12581.837593769997,228.49254369000118,54421.22214576 2024-08-05,14:32:35.000,218,11045817,-795,0,1722868354,12581.756758049996,228.54188760000397,54421.18721016001 2024-08-05,14:32:36.000,218,11045825,-795,0,1722868355,12581.723076499991,228.5066419499999,54421.22214576 2024-08-05,14:32:37.000,218,11045840,-795,0,1722868356,12581.68939495,228.5559858600027,54420.99855792001 2024-08-05,14:32:38.000,218,11045843,-795,0,1722868357,12581.642240779991,228.54893673000333,54421.00554504 2024-08-05,14:32:39.000,218,11045805,-795,0,1722868358,12581.635504469996,228.59828063999885,54421.15926168 2024-08-05,14:32:40.000,218,11045814,-795,0,1722868359,12581.64897709,228.63352629000292,54421.06842912001 2024-08-05,14:32:41.000,218,11045853,-795,0,1722868360,12581.64897709,228.7181158500025,54421.04746776001 2024-08-05,14:32:42.000,218,11045821,-795,0,1722868361,12581.736549119996,228.72516498000186,54421.00554504 2024-08-05,14:32:43.000,218,11045814,-795,0,1722868362,12581.702867569991,228.77450889000465,54420.84484128 2024-08-05,14:32:44.000,218,11045850,-795,0,1722868363,12581.837593769997,228.781558020004,54420.83086704001 2024-08-05,14:32:45.000,218,11045835,-795,0,1722868364,12581.972319970002,228.80975454000145,54420.84484128 2024-08-05,14:32:46.000,218,11045805,-795,0,1722868365,12582.053155690002,228.84500018999825,54420.87278976 2024-08-05,14:32:47.000,218,11045817,-795,0,1722868366,12582.046419379993,228.88024584000232,54420.78195720001 2024-08-05,14:32:48.000,218,11045809,-795,0,1722868367,12582.107046169993,228.87319671000296,54420.7470216 2024-08-05,14:32:49.000,218,11045827,-795,0,1722868368,12582.187881889993,228.92958974999783,54420.84484128 2024-08-05,14:32:50.000,218,11045849,-795,0,1722868369,12582.235036059988,228.9648354000019,54420.77497008 2024-08-05,14:32:51.000,218,11045832,-795,0,1722868370,12582.322608089999,229.02122844000405,54420.73304736001 2024-08-05,14:32:52.000,218,11045845,-795,0,1722868371,12582.383234879999,229.09171973999764,54420.66317616001 2024-08-05,14:32:53.000,218,11045847,-795,0,1722868372,12582.430389049994,229.1481127799998,54420.75400872001 2024-08-05,14:32:54.000,218,11045814,-795,0,1722868373,12582.389971189994,229.1622110399985,54420.67016328 2024-08-05,14:32:55.000,218,11045812,-795,0,1722868374,12582.443861669999,229.2115549500013,54420.7470216 2024-08-05,14:32:56.000,218,11045807,-795,0,1722868375,12582.49775214999,229.18335843000386,54420.85182840001 2024-08-05,14:32:57.000,218,11045804,-795,0,1722868376,12582.4640706,229.19745669000258,54420.886764 2024-08-05,14:32:58.000,218,11045831,-795,0,1722868377,12582.403443809999,229.1622110399985,54420.73304736001 2024-08-05,14:32:59.000,218,11045754,-795,0,1722868378,12582.342817019999,229.1481127799998,54420.760995840006 2024-08-05,14:33:00.000,218,11045799,-795,0,1722868379,12582.356289639989,229.10581800000364,54420.71208600001 2024-08-05,14:33:01.000,218,11045853,-795,0,1722868380,12582.376498569989,229.15516190999915,54420.809905680006 2024-08-05,14:33:02.000,218,11045814,-795,0,1722868381,12582.329344399994,229.10581800000364,54420.76798296 2024-08-05,14:33:03.000,218,11045803,-795,0,1722868382,12582.275453919989,229.0282775700034,54420.71208600001 2024-08-05,14:33:04.000,218,11045817,-795,0,1722868383,12582.376498569989,228.95073714000318,54420.72606024 2024-08-05,14:33:05.000,218,11045847,-795,0,1722868384,12582.403443809999,228.94368801000383,54420.83086704001 2024-08-05,14:33:06.000,218,11045777,-795,0,1722868385,12582.356289639989,228.94368801000383,54420.69811176 2024-08-05,14:33:07.000,218,11045852,-795,0,1722868386,12582.389971189994,228.9013932300004,54420.78195720001 2024-08-05,14:33:08.000,218,11045844,-795,0,1722868387,12582.470806909994,228.85909845000424,54420.69811176 2024-08-05,14:33:09.000,218,11045840,-795,0,1722868388,12582.491015839994,228.80975454000145,54420.69811176 2024-08-05,14:33:10.000,218,11045823,-795,0,1722868389,12582.571851559995,228.7533614999993,54420.65618904 2024-08-05,14:33:11.000,218,11045805,-795,0,1722868390,12582.612269419995,228.72516498000186,54420.67016328 2024-08-05,14:33:12.000,218,11045833,-795,0,1722868391,12582.6661599,228.64057542000228,54420.537408 2024-08-05,14:33:13.000,218,11045849,-795,0,1722868392,12582.773940859995,228.6194280300042,54420.68413752001 2024-08-05,14:33:14.000,218,11045841,-795,0,1722868393,12582.895194439996,228.52778933999798,54420.78195720001 2024-08-05,14:33:15.000,218,11045835,-795,0,1722868394,12582.928875990001,228.43615064999904,54420.75400872001 2024-08-05,14:33:16.000,218,11045841,-795,0,1722868395,12582.962557539991,228.41500326000096,54420.71208600001 2024-08-05,14:33:17.000,218,11045834,-795,0,1722868396,12583.029920640001,228.3727084800048,54420.61426632001 2024-08-05,14:33:18.000,218,11045836,-795,0,1722868397,12583.151174220002,228.323364570002,54420.523433760005 2024-08-05,14:33:19.000,218,11045807,-795,0,1722868398,12583.339790899998,228.23877501000243,54420.71208600001 2024-08-05,14:33:20.000,218,11045814,-795,0,1722868399,12583.474517099989,228.2599224000005,54420.691124640005 2024-08-05,14:33:21.000,218,11045836,-795,0,1722868400,12583.61597960999,228.2599224000005,54420.71907312 2024-08-05,14:33:22.000,218,11045825,-795,0,1722868401,12583.70355164,228.27402065999922,54420.60029208 2024-08-05,14:33:23.000,218,11045828,-795,0,1722868402,12583.77765104999,228.2599224000005,54420.537408 2024-08-05,14:33:24.000,218,11045770,-795,0,1722868403,12583.932586179995,228.36565934999817,54420.63522768001 2024-08-05,14:33:25.000,218,11045814,-795,0,1722868404,12584.08752131,228.41500326000096,54420.740034480004 2024-08-05,14:33:26.000,218,11045790,-795,0,1722868405,12584.10773024,228.53483847000462,54420.51644664001 2024-08-05,14:33:27.000,218,11045835,-795,0,1722868406,12584.289610610002,228.64057542000228,54420.75400872001 2024-08-05,14:33:28.000,218,11045828,-795,0,1722868407,12584.390655260002,228.76745975999802,54420.71208600001 2024-08-05,14:33:29.000,218,11045842,-795,0,1722868408,12584.491699910002,228.87319671000296,54420.87977688001 2024-08-05,14:33:30.000,218,11045787,-795,0,1722868409,12584.511908840002,228.99303191999934,54420.809905680006 2024-08-05,14:33:31.000,218,11045845,-795,0,1722868410,12584.525381459993,229.10581800000364,54420.87977688001 2024-08-05,14:33:32.000,218,11045859,-795,0,1722868411,12584.451282050002,229.26794799000345,54420.83086704001 2024-08-05,14:33:33.000,218,11045812,-795,0,1722868412,12584.404127879992,229.3948323299992,54420.89375112 2024-08-05,14:33:34.000,218,11045800,-795,0,1722868413,12584.309819540002,229.48647101999813,54420.886764 2024-08-05,14:33:35.000,218,11045842,-795,0,1722868414,12584.255929059997,229.52876580000157,54421.05445488 2024-08-05,14:33:36.000,218,11045826,-795,0,1722868415,12584.148148100001,229.56401144999836,54421.08939048001 2024-08-05,14:33:37.000,218,11045830,-795,0,1722868416,12583.98647666,229.6204044900005,54421.13830032001 2024-08-05,14:33:38.000,218,11045771,-795,0,1722868417,12583.892168319995,229.62745361999987,54421.08939048001 2024-08-05,14:33:39.000,218,11045823,-795,0,1722868418,12583.831541529995,229.59925710000243,54421.17323592 2024-08-05,14:33:40.000,218,11045826,-795,0,1722868419,12583.730496879994,229.53581493000092,54421.22913288 2024-08-05,14:33:41.000,218,11045794,-795,0,1722868420,12583.68334271,229.48647101999813,54421.2011844 2024-08-05,14:33:42.000,218,11045863,-795,0,1722868421,12583.663133779999,229.36663581000175,54421.17323592 2024-08-05,14:33:43.000,218,11045817,-795,0,1722868422,12583.575561749989,229.2468005999981,54421.22913288 2024-08-05,14:33:44.000,218,11045827,-795,0,1722868423,12583.568825439994,229.18335843000386,54421.27804272 2024-08-05,14:33:45.000,218,11045793,-795,0,1722868424,12583.622715919999,229.0635232200002,54421.36887528 2024-08-05,14:33:46.000,218,11045750,-795,0,1722868425,12583.629452229994,228.92254061999847,54421.410798000004 2024-08-05,14:33:47.000,218,11045806,-795,0,1722868426,12583.61597960999,228.8168036700008,54421.36887528 2024-08-05,14:33:48.000,218,11045776,-795,0,1722868427,12583.568825439994,228.72516498000186,54421.312978320006 2024-08-05,14:33:49.000,218,11045774,-795,0,1722868428,12583.589034369994,228.67582106999907,54421.22913288 2024-08-05,14:33:50.000,218,11045843,-795,0,1722868429,12583.663133779999,228.54893673000333,54421.40381088001 2024-08-05,14:33:51.000,218,11045839,-795,0,1722868430,12583.730496879994,228.49959282000054,54421.40381088001 2024-08-05,14:33:52.000,218,11045827,-795,0,1722868431,12583.78438736,228.42205239000032,54421.312978320006 2024-08-05,14:33:53.000,218,11045813,-795,0,1722868432,12583.88543201,228.33746283000073,54421.38983664 2024-08-05,14:33:54.000,218,11045756,-795,0,1722868433,12583.95953141999,228.31631544000265,54421.47368208001 2024-08-05,14:33:55.000,218,11045812,-795,0,1722868434,12584.080784999991,228.2458241400018,54421.36887528 2024-08-05,14:33:56.000,218,11045827,-795,0,1722868435,12584.134675479996,228.23172588000307,54421.43874648 2024-08-05,14:33:57.000,218,11045863,-795,0,1722868436,12584.276137989997,228.21762762000435,54421.34791392 2024-08-05,14:33:58.000,218,11045820,-795,0,1722868437,12584.316555849997,228.14713632000348,54421.32695256 2024-08-05,14:33:59.000,218,11045820,-795,0,1722868438,12584.559063009998,228.14713632000348,54421.480669200006 2024-08-05,14:34:00.000,218,11045837,-795,0,1722868439,12584.653371349988,228.15418545000284,54421.50163056001 2024-08-05,14:34:01.000,218,11045851,-795,0,1722868440,12584.693789209989,228.1612345800022,54421.4457336 2024-08-05,14:34:02.000,218,11045778,-795,0,1722868441,12584.713998139989,228.1612345800022,54421.410798000004 2024-08-05,14:34:03.000,218,11045830,-795,0,1722868442,12584.788097549994,228.196480229999,54421.40381088001 2024-08-05,14:34:04.000,218,11045781,-795,0,1722868443,12584.87566957999,228.26697152999986,54421.42477224001 2024-08-05,14:34:05.000,218,11045813,-795,0,1722868444,12585.010395779995,228.35156108999945,54421.5156048 2024-08-05,14:34:06.000,218,11045850,-795,0,1722868445,12585.04407733,228.3727084800048,54421.599450240006 2024-08-05,14:34:07.000,218,11045793,-795,0,1722868446,12585.10470412,228.40090500000224,54421.529579040005 2024-08-05,14:34:08.000,218,11045832,-795,0,1722868447,12585.15859459999,228.38680674000352,54421.54355328 2024-08-05,14:34:09.000,218,11045800,-795,0,1722868448,12585.252902939996,228.42205239000032,54421.75316688 2024-08-05,14:34:10.000,218,11045815,-795,0,1722868449,12585.28658449,228.48549456000183,54421.63438584 2024-08-05,14:34:11.000,218,11045864,-795,0,1722868450,12585.320266039991,228.52778933999798,54421.63438584 2024-08-05,14:34:12.000,218,11045849,-795,0,1722868451,12585.279848179991,228.48549456000183,54421.59246312001 2024-08-05,14:34:13.000,218,11045836,-795,0,1722868452,12585.23943031999,228.5066419499999,54421.56451464 2024-08-05,14:34:14.000,218,11045862,-795,0,1722868453,12585.313529729996,228.4713963000031,54421.76015400001 2024-08-05,14:34:15.000,218,11045858,-795,0,1722868454,12585.353947589996,228.42910151999968,54421.77412824 2024-08-05,14:34:16.000,218,11045833,-795,0,1722868455,12585.394365449996,228.38680674000352,54422.00470320001 2024-08-05,14:34:17.000,218,11045871,-795,0,1722868456,12585.374156519996,228.31631544000265,54421.983741840006 2024-08-05,14:34:18.000,218,11045832,-795,0,1722868457,12585.374156519996,228.23172588000307,54421.92784488001 2024-08-05,14:34:19.000,218,11045779,-795,0,1722868458,12585.21922138999,228.13303806000476,54421.85797368001 2024-08-05,14:34:20.000,218,11045812,-795,0,1722868459,12585.20574877,228.0484484999979,54421.92085776 2024-08-05,14:34:21.000,218,11045866,-795,0,1722868460,12585.18553984,227.8863185099981,54421.983741840006 2024-08-05,14:34:22.000,218,11045832,-795,0,1722868461,12585.15859459999,227.82287634000386,54421.92784488001 2024-08-05,14:34:23.000,218,11045809,-795,0,1722868462,12585.111440429995,227.78058156000043,54421.99771608 2024-08-05,14:34:24.000,218,11045834,-795,0,1722868463,12585.15859459999,227.6536972200047,54421.99771608 2024-08-05,14:34:25.000,218,11045865,-795,0,1722868464,12585.172067219995,227.5550093999991,54422.04662592 2024-08-05,14:34:26.000,218,11045804,-795,0,1722868465,12585.16533091,227.47041983999952,54422.02566456001 2024-08-05,14:34:27.000,218,11045826,-795,0,1722868466,12585.17880352999,227.39992853999865,54422.01169032 2024-08-05,14:34:28.000,218,11045826,-795,0,1722868467,12585.18553984,227.31533897999907,54421.85098656 2024-08-05,14:34:29.000,218,11045830,-795,0,1722868468,12585.252902939996,227.3294372399978,54421.84399944 2024-08-05,14:34:30.000,218,11045826,-795,0,1722868469,12585.374156519996,227.34353550000378,54421.94880624 2024-08-05,14:34:31.000,218,11045842,-795,0,1722868470,12585.428047000001,227.35058463000314,54421.962780480004 2024-08-05,14:34:32.000,218,11045818,-795,0,1722868471,12585.434783309996,227.421075930004,54421.84399944 2024-08-05,14:34:33.000,218,11045815,-795,0,1722868472,12585.535827959997,227.4563215800008,54421.89290928 2024-08-05,14:34:34.000,218,11045824,-795,0,1722868473,12585.569509510002,227.54796026999975,54421.80207672 2024-08-05,14:34:35.000,218,11045857,-795,0,1722868474,12585.657081539997,227.6536972200047,54421.92784488001 2024-08-05,14:34:36.000,218,11045830,-795,0,1722868475,12585.744653569993,227.7876306899998,54421.94181912 2024-08-05,14:34:37.000,218,11045835,-795,0,1722868476,12585.798544049998,227.93566242000088,54422.01169032 2024-08-05,14:34:38.000,218,11045865,-795,0,1722868477,12585.798544049998,228.08369415000197,54421.8998964 2024-08-05,14:34:39.000,218,11045813,-795,0,1722868478,12585.798544049998,228.2246767500037,54421.80906384001 2024-08-05,14:34:40.000,218,11045812,-795,0,1722868479,12585.913061319989,228.37975761000416,54422.032651680005 2024-08-05,14:34:41.000,218,11045834,-795,0,1722868480,12585.899588699998,228.52074020999862,54422.08854864 2024-08-05,14:34:42.000,218,11045790,-795,0,1722868481,12585.879379769998,228.66172281000036,54422.102522880006 2024-08-05,14:34:43.000,218,11045810,-795,0,1722868482,12585.798544049998,228.8168036700008,54422.02566456001 2024-08-05,14:34:44.000,218,11045807,-795,0,1722868483,12585.758126189998,228.92254061999847,54422.151432720006 2024-08-05,14:34:45.000,218,11045838,-795,0,1722868484,12585.751389880003,229.05647409000085,54422.2143168 2024-08-05,14:34:46.000,218,11045814,-795,0,1722868485,12585.650345230002,229.09876887000428,54422.2143168 2024-08-05,14:34:47.000,218,11045808,-795,0,1722868486,12585.562773199992,229.20450582000194,54422.23527816 2024-08-05,14:34:48.000,218,11045838,-795,0,1722868487,12585.421310689992,229.2468005999981,54422.24226528001 2024-08-05,14:34:49.000,218,11045841,-795,0,1722868488,12585.340474969991,229.32434102999832,54422.24226528001 2024-08-05,14:34:50.000,218,11045782,-795,0,1722868489,12585.25963924999,229.34548842000368,54422.284188 2024-08-05,14:34:51.000,218,11045847,-795,0,1722868490,12585.151858289995,229.3102427699996,54422.29117512001 2024-08-05,14:34:52.000,218,11045797,-795,0,1722868491,12585.05754994999,229.33843929000432,54422.200342560005 2024-08-05,14:34:53.000,218,11045840,-795,0,1722868492,12585.030604709995,229.31729189999896,54422.284188 2024-08-05,14:34:54.000,218,11045838,-795,0,1722868493,12585.0238684,229.2749971200028,54422.26322664001 2024-08-05,14:34:55.000,218,11045841,-795,0,1722868494,12585.04407733,229.21860408000066,54422.34008496001 2024-08-05,14:34:56.000,218,11045858,-795,0,1722868495,12585.030604709995,229.112867130003,54422.39598192 2024-08-05,14:34:57.000,218,11045836,-795,0,1722868496,12585.00365947,228.98598278999998,54422.33309784 2024-08-05,14:34:58.000,218,11045770,-795,0,1722868497,12584.949768989994,228.85204932000488,54422.1793812 2024-08-05,14:34:59.000,218,11045798,-795,0,1722868498,12584.85546064999,228.7181158500025,54422.130471360004 2024-08-05,14:35:00.000,218,11045759,-795,0,1722868499,12584.93629636999,228.6053297699982,54422.14444560001 2024-08-05,14:35:01.000,218,11045866,-795,0,1722868500,12584.92282375,228.49959282000054,54422.2143168 2024-08-05,14:35:02.000,218,11045787,-795,0,1722868501,12584.949768989994,228.41500326000096,54422.13745848 2024-08-05,14:35:03.000,218,11045835,-795,0,1722868502,12584.92282375,228.25287327000115,54422.11649712 2024-08-05,14:35:04.000,218,11045835,-795,0,1722868503,12584.909351129994,228.17533284000092,54422.130471360004 2024-08-05,14:35:05.000,218,11045806,-795,0,1722868504,12584.89587850999,228.10484154000005,54422.1793812 2024-08-05,14:35:06.000,218,11045815,-795,0,1722868505,12584.882405889999,228.0484484999979,54422.14444560001 2024-08-05,14:35:07.000,218,11045794,-795,0,1722868506,12584.821779099999,228.02025198000047,54421.962780480004 2024-08-05,14:35:08.000,218,11045809,-795,0,1722868507,12584.841988029999,228.02025198000047,54422.10951 2024-08-05,14:35:09.000,218,11045807,-795,0,1722868508,12584.841988029999,227.95680980999896,54422.04662592 2024-08-05,14:35:10.000,218,11045839,-795,0,1722868509,12584.727470759994,227.98500633000367,54421.795089600004 2024-08-05,14:35:11.000,218,11045834,-795,0,1722868510,12584.794833859989,227.9779572000043,54421.934832000006 2024-08-05,14:35:12.000,218,11045787,-795,0,1722868511,12584.909351129994,227.9779572000043,54421.983741840006 2024-08-05,14:35:13.000,218,11045807,-795,0,1722868512,12584.90261482,227.98500633000367,54421.8998964 2024-08-05,14:35:14.000,218,11045848,-755,0,1722868513,12584.83525171999,227.99205546000303,54421.78810248001 2024-08-05,14:35:15.000,218,11045775,-795,0,1722868514,12584.90261482,227.9779572000043,54421.88592216001 2024-08-05,14:35:16.000,218,11045745,-795,0,1722868515,12584.929560059994,227.95680980999896,54421.82303808 2024-08-05,14:35:17.000,218,11045807,-795,0,1722868516,12584.92282375,227.9779572000043,54421.934832000006 2024-08-05,14:35:18.000,218,11045813,-795,0,1722868517,12584.91608743999,227.99205546000303,54421.92085776 2024-08-05,14:35:19.000,218,11045834,-795,0,1722868518,12584.889142199994,227.98500633000367,54421.87194792 2024-08-05,14:35:20.000,218,11045837,-795,0,1722868519,12584.89587850999,228.0132028500011,54421.78810248001 2024-08-05,14:35:21.000,218,11045823,-795,0,1722868520,12584.929560059994,228.05549763000454,54421.87893504 2024-08-05,14:35:22.000,218,11045806,-795,0,1722868521,12584.929560059994,228.12598892999813,54421.80207672 2024-08-05,14:35:23.000,218,11045829,-795,0,1722868522,12584.788097549994,228.11893979999877,54421.68329568 2024-08-05,14:35:24.000,218,11045783,-795,0,1722868523,12584.774624929989,228.21762762000435,54421.73220552 2024-08-05,14:35:25.000,218,11045830,-795,0,1722868524,12584.828515409994,228.23172588000307,54421.746179760004 2024-08-05,14:35:26.000,218,11045810,-795,0,1722868525,12584.808306479994,228.31631544000265,54421.73919264001 2024-08-05,14:35:27.000,218,11045818,-795,0,1722868526,12584.734207069989,228.323364570002,54421.64137296001 2024-08-05,14:35:28.000,218,11045831,-795,0,1722868527,12584.734207069989,228.3445119600001,54421.6553472 2024-08-05,14:35:29.000,218,11045817,-795,0,1722868528,12584.666843969993,228.35156108999945,54421.599450240006 2024-08-05,14:35:30.000,218,11045777,-795,0,1722868529,12584.727470759994,228.37975761000416,54421.75316688 2024-08-05,14:35:31.000,218,11045776,-795,0,1722868530,12584.673580279989,228.38680674000352,54421.50163056001 2024-08-05,14:35:32.000,218,11045808,-795,0,1722868531,12584.747679689994,228.4079541300016,54421.585476 2024-08-05,14:35:33.000,218,11045823,-795,0,1722868532,12584.740943379998,228.37975761000416,54421.585476 2024-08-05,14:35:34.000,218,11045811,-795,0,1722868533,12584.83525171999,228.38680674000352,54421.55054040001 2024-08-05,14:35:35.000,218,11045829,-795,0,1722868534,12584.95650529999,228.36565934999817,54421.63438584 2024-08-05,14:35:36.000,218,11045828,-795,0,1722868535,12584.990186849995,228.3586102199988,54421.599450240006 2024-08-05,14:35:37.000,218,11045832,-795,0,1722868536,12585.0238684,228.33041370000137,54421.648360080006 2024-08-05,14:35:38.000,218,11045762,-795,0,1722868537,12585.04407733,228.21057848999772,54421.48765632 2024-08-05,14:35:39.000,218,11045785,-795,0,1722868538,12585.071022569995,228.16828371000156,54421.459707840004 2024-08-05,14:35:40.000,218,11045831,-795,0,1722868539,12585.071022569995,228.18238197000028,54421.4457336 2024-08-05,14:35:41.000,218,11045828,-795,0,1722868540,12585.151858289995,228.1118906699994,54421.529579040005 2024-08-05,14:35:42.000,218,11045854,-795,0,1722868541,12585.12491305,228.11893979999877,54421.480669200006 2024-08-05,14:35:43.000,218,11045844,-795,0,1722868542,12585.18553984,228.0977924100007,54421.4457336 2024-08-05,14:35:44.000,218,11045821,-795,0,1722868543,12585.20574877,228.07664502000262,54421.3409268 2024-08-05,14:35:45.000,218,11045852,-795,0,1722868544,12585.252902939996,228.0132028500011,54421.35490104001 2024-08-05,14:35:46.000,218,11045831,-795,0,1722868545,12585.360683899991,227.9991045900024,54421.47368208001 2024-08-05,14:35:47.000,218,11045795,-795,0,1722868546,12585.387629140001,227.92156416000216,54421.36887528 2024-08-05,14:35:48.000,218,11045824,-795,0,1722868547,12585.448255930001,227.86517112,54421.3409268 2024-08-05,14:35:49.000,218,11045855,-795,0,1722868548,12585.542564269992,227.82287634000386,54421.25708136001 2024-08-05,14:35:50.000,218,11045831,-795,0,1722868549,12585.616663679997,227.77353243000107,54421.23612000001 2024-08-05,14:35:51.000,218,11045833,-795,0,1722868550,12585.764862499993,227.66074635000405,54421.312978320006 2024-08-05,14:35:52.000,218,11045780,-795,0,1722868551,12585.865907149993,227.6536972200047,54421.22214576 2024-08-05,14:35:53.000,218,11045833,-795,0,1722868552,12585.960215489999,227.5409111400004,54421.27804272 2024-08-05,14:35:54.000,218,11045810,-795,0,1722868553,12586.000633349999,227.5056654900036,54421.21515864001 2024-08-05,14:35:55.000,218,11045835,-795,0,1722868554,12586.07473275999,227.47041983999952,54421.03349352 2024-08-05,14:35:56.000,218,11045740,-795,0,1722868555,12586.17577740999,227.46337071000016,54421.05445488 2024-08-05,14:35:57.000,218,11045843,-795,0,1722868556,12586.22293158,227.4563215800008,54421.16624880001 2024-08-05,14:35:58.000,218,11045830,-795,0,1722868557,12586.270085749995,227.47041983999952,54421.17323592 2024-08-05,14:35:59.000,218,11045802,-795,0,1722868558,12586.25661312999,227.5409111400004,54421.11035184 2024-08-05,14:36:00.000,218,11045838,-795,0,1722868559,12586.249876819995,227.61140244000126,54421.08939048001 2024-08-05,14:36:01.000,218,11045883,-795,0,1722868560,12586.29703098999,227.73123764999764,54421.13830032001 2024-08-05,14:36:02.000,218,11045784,-795,0,1722868561,12586.17577740999,227.8510728600013,54421.04746776001 2024-08-05,14:36:03.000,218,11045810,-795,0,1722868562,12586.16230479,227.93566242000088,54420.9915708 2024-08-05,14:36:04.000,218,11045780,-795,0,1722868563,12586.108414309994,228.0484484999979,54421.04746776001 2024-08-05,14:36:05.000,218,11045818,-795,0,1722868564,12586.128623239994,228.14713632000348,54421.145287440006 2024-08-05,14:36:06.000,218,11045811,-795,0,1722868565,12585.960215489999,228.25287327000115,54420.928686720006 2024-08-05,14:36:07.000,218,11045847,-795,0,1722868566,12585.946742869994,228.3586102199988,54421.08240336 2024-08-05,14:36:08.000,218,11045851,-795,0,1722868567,12585.953479179989,228.51369107999926,54421.20817152 2024-08-05,14:36:09.000,218,11045797,-795,0,1722868568,12585.879379769998,228.58418238000013,54421.2011844 2024-08-05,14:36:10.000,218,11045773,-795,0,1722868569,12585.805280359993,228.69696846000443,54421.11035184 2024-08-05,14:36:11.000,218,11045831,-795,0,1722868570,12585.717708329998,228.73221411000122,54421.026506400005 2024-08-05,14:36:12.000,218,11045799,-795,0,1722868571,12585.636872609997,228.83090192999953,54421.01253216 2024-08-05,14:36:13.000,218,11045859,-795,0,1722868572,12585.596454749997,228.89434410000104,54420.98458368 2024-08-05,14:36:14.000,218,11045763,-795,0,1722868573,12585.522355339992,228.92958974999783,54420.93567384 2024-08-05,14:36:15.000,218,11045836,-795,0,1722868574,12585.502146409992,228.97188453000126,54420.87977688001 2024-08-05,14:36:16.000,218,11045810,-795,0,1722868575,12585.495410099997,229.00713017999806,54421.08240336 2024-08-05,14:36:17.000,218,11045800,-795,0,1722868576,12585.502146409992,229.0494249600015,54421.061442 2024-08-05,14:36:18.000,218,11045792,-795,0,1722868577,12585.421310689992,229.02122844000405,54420.98458368 2024-08-05,14:36:19.000,218,11045850,-795,0,1722868578,12585.428047000001,229.07057234999957,54420.91471248 2024-08-05,14:36:20.000,218,11045804,-795,0,1722868579,12585.481937479992,229.04237583000213,54420.977596560006 2024-08-05,14:36:21.000,218,11045824,-795,0,1722868580,12585.495410099997,229.0282775700034,54420.928686720006 2024-08-05,14:36:22.000,218,11045839,-795,0,1722868581,12585.502146409992,228.97893366000062,54420.928686720006 2024-08-05,14:36:23.000,218,11045808,-795,0,1722868582,12585.347211280001,228.98598278999998,54420.54439512001 2024-08-05,14:36:24.000,218,11045777,-795,0,1722868583,12585.481937479992,228.90844235999975,54420.760995840006 2024-08-05,14:36:25.000,218,11045875,-795,0,1722868584,12585.630136300002,228.85909845000424,54420.977596560006 2024-08-05,14:36:26.000,218,11045815,-795,0,1722868585,12585.630136300002,228.76041062999866,54420.90073824001 2024-08-05,14:36:27.000,218,11045810,-795,0,1722868586,12585.704235709993,228.74631236999994,54420.85182840001 2024-08-05,14:36:28.000,218,11045854,-795,0,1722868587,12585.636872609997,228.67582106999907,54420.78195720001 2024-08-05,14:36:29.000,218,11045842,-795,0,1722868588,12585.731180950002,228.57713325000077,54420.740034480004 2024-08-05,14:36:30.000,218,11045852,-795,0,1722868589,12585.778335119998,228.52074020999862,54420.82387992 2024-08-05,14:36:31.000,218,11045812,-795,0,1722868590,12585.859170839998,228.4572980400044,54420.87977688001 2024-08-05,14:36:32.000,218,11045840,-795,0,1722868591,12585.879379769998,228.42205239000032,54420.80291856001 2024-08-05,14:36:33.000,218,11045847,-795,0,1722868592,12585.973688109989,228.39385587000288,54420.7470216 2024-08-05,14:36:34.000,218,11045831,-795,0,1722868593,12586.007369659994,228.3092663100033,54420.80291856001 2024-08-05,14:36:35.000,218,11045806,-795,0,1722868594,12586.148832169994,228.26697152999986,54420.760995840006 2024-08-05,14:36:36.000,218,11045829,-795,0,1722868595,12586.270085749995,228.18943109999964,54420.7470216 2024-08-05,14:36:37.000,218,11045844,-795,0,1722868596,12586.40481195,228.12598892999813,54420.68413752001 2024-08-05,14:36:38.000,218,11045823,-795,0,1722868597,12586.472175049996,228.04139936999854,54420.69811176 2024-08-05,14:36:39.000,218,11045830,-795,0,1722868598,12586.654055419996,227.95680980999896,54420.858815520005 2024-08-05,14:36:40.000,218,11045824,-795,0,1722868599,12586.795517929997,227.89336764000473,54420.886764 2024-08-05,14:36:41.000,218,11045823,-795,0,1722868600,12586.916771509997,227.82992547000322,54420.89375112 2024-08-05,14:36:42.000,218,11045781,-795,0,1722868601,12586.943716749993,227.7876306899998,54420.83785416 2024-08-05,14:36:43.000,218,11045798,-795,0,1722868602,12586.970661990003,227.75943417000235,54420.77497008 2024-08-05,14:36:44.000,218,11045809,-795,0,1722868603,12586.977398299998,227.71713938999892,54420.77497008 2024-08-05,14:36:45.000,218,11045804,-795,0,1722868604,12587.024552469993,227.752385040003,54420.8168928 2024-08-05,14:36:46.000,218,11045759,-795,0,1722868605,12586.977398299998,227.73123764999764,54420.8168928 2024-08-05,14:36:47.000,218,11045810,-795,0,1722868606,12586.916771509997,227.75943417000235,54420.8168928 2024-08-05,14:36:48.000,218,11045827,-795,0,1722868607,12586.876353649997,227.7876306899998,54420.78195720001 2024-08-05,14:36:49.000,218,11045815,-795,0,1722868608,12586.822463169992,227.82287634000386,54420.79593144 2024-08-05,14:36:50.000,218,11045834,-795,0,1722868609,12586.741627449992,227.8510728600013,54420.89375112 2024-08-05,14:36:51.000,218,11045834,-795,0,1722868610,12586.600164939991,227.85812199000065,54420.79593144 2024-08-05,14:36:52.000,218,11045837,-795,0,1722868611,12586.539538149991,227.86517112,54420.956635200004 2024-08-05,14:36:53.000,218,11045784,-795,0,1722868612,12586.39807563999,227.92156416000216,54420.87278976 2024-08-05,14:36:54.000,218,11045808,-795,0,1722868613,12586.29703098999,227.83697460000258,54420.83086704001 2024-08-05,14:36:55.000,218,11045839,-795,0,1722868614,12586.32397623,227.84402373000194,54420.98458368 2024-08-05,14:36:56.000,218,11045833,-795,0,1722868615,12586.290294679995,227.7876306899998,54421.04746776001 2024-08-05,14:36:57.000,218,11045844,-795,0,1722868616,12586.3037673,227.7876306899998,54421.01253216 2024-08-05,14:36:58.000,218,11045811,-795,0,1722868617,12586.270085749995,227.71713938999892,54420.928686720006 2024-08-05,14:36:59.000,218,11045819,-795,0,1722868618,12586.35765777999,227.6395989599987,54420.928686720006 2024-08-05,14:37:00.000,218,11045833,-795,0,1722868619,12586.35765777999,227.53386201000103,54420.94266096 2024-08-05,14:37:01.000,218,11045817,-795,0,1722868620,12586.37786670999,227.47041983999952,54420.87278976 2024-08-05,14:37:02.000,218,11045845,-795,0,1722868621,12586.43849349999,227.35058463000314,54420.85182840001 2024-08-05,14:37:03.000,218,11045831,-795,0,1722868622,12586.42502088,227.27304420000291,54420.84484128 2024-08-05,14:37:04.000,218,11045842,-795,0,1722868623,12586.519329219991,227.15320898999926,54420.89375112 2024-08-05,14:37:05.000,218,11045854,-795,0,1722868624,12586.586692320001,227.06861942999967,54420.98458368 2024-08-05,14:37:06.000,218,11045864,-795,0,1722868625,12586.654055419996,226.93468596000457,54420.98458368 2024-08-05,14:37:07.000,218,11045836,-795,0,1722868626,12586.681000659992,226.85714553000435,54420.956635200004 2024-08-05,14:37:08.000,218,11045840,-795,0,1722868627,12586.728154830002,226.77255597000476,54420.977596560006 2024-08-05,14:37:09.000,218,11045834,-795,0,1722868628,12586.694473279997,226.68091727999854,54420.85182840001 2024-08-05,14:37:10.000,218,11045852,-795,0,1722868629,12586.681000659992,226.58222946000024,54420.86580264 2024-08-05,14:37:11.000,218,11045814,-795,0,1722868630,12586.667528040001,226.49763990000065,54420.99855792001 2024-08-05,14:37:12.000,218,11045829,-795,0,1722868631,12586.667528040001,226.4060012100017,54420.99855792001 2024-08-05,14:37:13.000,218,11045823,-795,0,1722868632,12586.613637559996,226.3707555600049,54420.96362232 2024-08-05,14:37:14.000,218,11045801,-795,0,1722868633,12586.46543874,226.33550991000084,54420.809905680006 2024-08-05,14:37:15.000,218,11045803,-795,0,1722868634,12586.37786670999,226.32141165000212,54420.84484128 2024-08-05,14:37:16.000,218,11045816,-795,0,1722868635,12586.15556847999,226.31436252000276,54420.70509888 2024-08-05,14:37:17.000,218,11045824,-795,0,1722868636,12586.11515061999,226.35665729999891,54420.8168928 2024-08-05,14:37:18.000,218,11045785,-795,0,1722868637,12585.940006559998,226.38485382000363,54420.70509888 2024-08-05,14:37:19.000,218,11045833,-795,0,1722868638,12585.832225599988,226.4412468599985,54420.67016328 2024-08-05,14:37:20.000,218,11045798,-795,0,1722868639,12585.717708329998,226.5258364199981,54420.68413752001 2024-08-05,14:37:21.000,218,11045781,-795,0,1722868640,12585.690763090002,226.64567163000174,54420.83086704001 2024-08-05,14:37:22.000,218,11045833,-795,0,1722868641,12585.515619029997,226.7020646700039,54420.39766560001 2024-08-05,14:37:23.000,218,11045836,-795,0,1722868642,12585.582982129992,226.74435945000005,54420.6072792 2024-08-05,14:37:24.000,218,11045854,-795,0,1722868643,12585.562773199992,226.79370336000284,54420.63522768001 2024-08-05,14:37:25.000,218,11045789,-795,0,1722868644,12585.576245819997,226.84304726999835,54420.621253440004 2024-08-05,14:37:26.000,218,11045820,-795,0,1722868645,12585.616663679997,226.94173509000393,54420.593304960006 2024-08-05,14:37:27.000,218,11045803,-795,0,1722868646,12585.616663679997,226.962882480002,54420.593304960006 2024-08-05,14:37:28.000,218,11045820,-795,0,1722868647,12585.724444639993,226.96993161000137,54420.6771504 2024-08-05,14:37:29.000,218,11045863,-795,0,1722868648,12585.825489289993,227.01927552000416,54420.740034480004 2024-08-05,14:37:30.000,218,11045818,-795,0,1722868649,12585.919797629998,226.95583335000265,54420.71208600001 2024-08-05,14:37:31.000,218,11045796,-795,0,1722868650,12585.960215489999,226.97698074000073,54420.55836936 2024-08-05,14:37:32.000,218,11045798,-795,0,1722868651,12585.980424419999,226.9487842200033,54420.523433760005 2024-08-05,14:37:33.000,218,11045807,-795,0,1722868652,12585.973688109989,226.92763682999794,54420.53042088 2024-08-05,14:37:34.000,218,11045834,-795,0,1722868653,12586.03431489999,226.87829292000242,54420.48151104 2024-08-05,14:37:35.000,218,11045786,-795,0,1722868654,12586.12188693,226.835998139999,54420.66317616001 2024-08-05,14:37:36.000,218,11045799,-795,0,1722868655,12586.14209586,226.79370336000284,54420.68413752001 2024-08-05,14:37:37.000,218,11045794,-795,0,1722868656,12586.18251372,226.76550683999812,54420.66317616001 2024-08-05,14:37:38.000,218,11045847,-795,0,1722868657,12586.067996449994,226.66681901999982,54420.6072792 2024-08-05,14:37:39.000,218,11045791,-795,0,1722868658,12586.13535954999,226.61042597999767,54420.60029208 2024-08-05,14:37:40.000,218,11045806,-795,0,1722868659,12586.128623239994,226.5892785899996,54420.62824056 2024-08-05,14:37:41.000,218,11045844,-795,0,1722868660,12586.05452382999,226.61042597999767,54420.593304960006 2024-08-05,14:37:42.000,218,11045863,-795,0,1722868661,12586.020842279999,226.64567163000174,54420.55836936 2024-08-05,14:37:43.000,218,11045846,-795,0,1722868662,12585.926533939994,226.66681901999982,54420.46753680001 2024-08-05,14:37:44.000,218,11045802,-795,0,1722868663,12585.926533939994,226.65976989000046,54420.537408 2024-08-05,14:37:45.000,218,11045801,-795,0,1722868664,12585.899588699998,226.7514085799994,54420.64920192 2024-08-05,14:37:46.000,218,11045778,-795,0,1722868665,12585.778335119998,226.80780162000156,54420.43958832 2024-08-05,14:37:47.000,218,11045797,-795,0,1722868666,12585.791807739988,226.92763682999794,54420.523433760005 2024-08-05,14:37:48.000,218,11045769,-795,0,1722868667,12585.778335119998,227.03337378000288,54420.4326012 2024-08-05,14:37:49.000,218,11045836,-795,0,1722868668,12585.690763090002,227.1461598599999,54420.25093608001 2024-08-05,14:37:50.000,218,11045840,-795,0,1722868669,12585.724444639993,227.27304420000291,54420.38369136 2024-08-05,14:37:51.000,218,11045798,-795,0,1722868670,12585.764862499993,227.421075930004,54420.46753680001 2024-08-05,14:37:52.000,218,11045819,-795,0,1722868671,12585.744653569993,227.59730418000254,54420.44657544001 2024-08-05,14:37:53.000,218,11045830,-795,0,1722868672,12585.838961909998,227.72418851999828,54420.39067848 2024-08-05,14:37:54.000,218,11045800,-795,0,1722868673,12585.865907149993,227.90041677000409,54420.32779440001 2024-08-05,14:37:55.000,218,11045834,-795,0,1722868674,12585.933270249989,228.0484484999979,54420.34875576001 2024-08-05,14:37:56.000,218,11045816,-795,0,1722868675,12586.007369659994,228.13303806000476,54420.36971712 2024-08-05,14:37:57.000,218,11045859,-795,0,1722868676,12586.128623239994,228.2246767500037,54420.41163984 2024-08-05,14:37:58.000,218,11045855,-795,0,1722868677,12586.16230479,228.28811891999794,54420.2928588 2024-08-05,14:37:59.000,218,11045825,-795,0,1722868678,12586.28355837,228.3092663100033,54420.37670424001 2024-08-05,14:38:00.000,218,11045799,-795,0,1722868679,12586.43849349999,228.36565934999817,54420.425614080006 2024-08-05,14:38:01.000,218,11045848,-795,0,1722868680,12586.553010769996,228.40090500000224,54420.5024724 2024-08-05,14:38:02.000,218,11045815,-795,0,1722868681,12586.687736970001,228.35156108999945,54420.4326012 2024-08-05,14:38:03.000,218,11045821,-795,0,1722868682,12586.775308999997,228.18943109999964,54420.39067848 2024-08-05,14:38:04.000,218,11045808,-795,0,1722868683,12586.876353649997,228.11893979999877,54420.355742880005 2024-08-05,14:38:05.000,218,11045827,-795,0,1722868684,12587.091915569988,228.02025198000047,54420.53042088 2024-08-05,14:38:06.000,218,11045822,-795,0,1722868685,12587.246850699994,227.87222024999937,54420.51644664001 2024-08-05,14:38:07.000,218,11045800,-795,0,1722868686,12587.347895349994,227.73828678000427,54420.44657544001 2024-08-05,14:38:08.000,218,11045818,-795,0,1722868687,12587.49609416999,227.6043533100019,54420.39067848 2024-08-05,14:38:09.000,218,11045830,-795,0,1722868688,12587.63755667999,227.47041983999952,54420.46753680001 2024-08-05,14:38:10.000,218,11045812,-795,0,1722868689,12587.691447159996,227.3082898499997,54420.404652720004 2024-08-05,14:38:11.000,218,11045863,-795,0,1722868690,12587.74533764,227.1955037700027,54420.39067848 2024-08-05,14:38:12.000,218,11045817,-795,0,1722868691,12587.76554657,227.09681595000438,54420.27888456001 2024-08-05,14:38:13.000,218,11045853,-795,0,1722868692,12587.69818346999,227.00517725999816,54420.2928588 2024-08-05,14:38:14.000,218,11045837,-795,0,1722868693,12587.65776560999,226.95583335000265,54420.2229876 2024-08-05,14:38:15.000,218,11045821,-795,0,1722868694,12587.651029299996,226.94173509000393,54420.27189744 2024-08-05,14:38:16.000,218,11045820,-795,0,1722868695,12587.590402509995,226.90648943999986,54420.306833040006 2024-08-05,14:38:17.000,218,11045773,-795,0,1722868696,12587.44220369,226.88534205000178,54420.10420656 2024-08-05,14:38:18.000,218,11045857,-795,0,1722868697,12587.368104279994,226.96993161000137,54420.27888456001 2024-08-05,14:38:19.000,218,11045826,-795,0,1722868698,12587.240114389999,227.0122263900048,54420.14612928 2024-08-05,14:38:20.000,218,11045802,-795,0,1722868699,12587.166014979994,227.04042291000223,54420.0483096 2024-08-05,14:38:21.000,218,11045841,-795,0,1722868700,12587.064970329993,227.0827176899984,54420.16709064 2024-08-05,14:38:22.000,218,11045812,-795,0,1722868701,12586.984134609993,227.1109142100031,54420.02734824 2024-08-05,14:38:23.000,218,11045839,-795,0,1722868702,12586.916771509997,227.18140551000397,54420.020361120005 2024-08-05,14:38:24.000,218,11045833,-795,0,1722868703,12586.896562579997,227.22370029000012,54420.03433536 2024-08-05,14:38:25.000,218,11045830,-795,0,1722868704,12586.822463169992,227.25189681000484,54420.05529672 2024-08-05,14:38:26.000,218,11045850,-795,0,1722868705,12586.741627449992,227.3082898499997,54420.020361120005 2024-08-05,14:38:27.000,218,11045824,-795,0,1722868706,12586.640582799992,227.3576337600025,54419.86664448 2024-08-05,14:38:28.000,218,11045796,-795,0,1722868707,12586.620373869991,227.4563215800008,54419.71991496 2024-08-05,14:38:29.000,218,11045811,-795,0,1722868708,12586.532801839996,227.53386201000103,54419.76183768 2024-08-05,14:38:30.000,218,11045812,-795,0,1722868709,12586.539538149991,227.66074635000405,54419.7688248 2024-08-05,14:38:31.000,218,11045812,-795,0,1722868710,12586.519329219991,227.78058156000043,54419.803760400006 2024-08-05,14:38:32.000,218,11045831,-795,0,1722868711,12586.472175049996,227.86517112,54419.71991496 2024-08-05,14:38:33.000,218,11045821,-795,0,1722868712,12586.41828456999,228.0132028500011,54419.684979360005 2024-08-05,14:38:34.000,218,11045771,-795,0,1722868713,12586.472175049996,228.10484154000005,54419.72690208001 2024-08-05,14:38:35.000,218,11045831,-795,0,1722868714,12586.40481195,228.21057848999772,54419.57318544 2024-08-05,14:38:36.000,218,11045834,-795,0,1722868715,12586.41828456999,228.3092663100033,54419.636069520006 2024-08-05,14:38:37.000,218,11045818,-795,0,1722868716,12586.43849349999,228.41500326000096,54419.65004376 2024-08-05,14:38:38.000,218,11045819,-795,0,1722868717,12586.39807563999,228.49959282000054,54419.636069520006 2024-08-05,14:38:39.000,218,11045817,-795,0,1722868718,12586.391339329995,228.57713325000077,54419.587159680006 2024-08-05,14:38:40.000,218,11045818,-795,0,1722868719,12586.37786670999,228.63352629000292,54419.67100512 2024-08-05,14:38:41.000,218,11045806,-795,0,1722868720,12586.411548259995,228.7040175900038,54419.754850560006 2024-08-05,14:38:42.000,218,11045786,-795,0,1722868721,12586.371130399995,228.7533614999993,54419.69196648 2024-08-05,14:38:43.000,218,11045816,-795,0,1722868722,12586.35765777999,228.8027054100021,54419.71991496 2024-08-05,14:38:44.000,218,11045867,-795,0,1722868723,12586.36439409,228.8379510599989,54419.67100512 2024-08-05,14:38:45.000,218,11045843,-795,0,1722868724,12586.38460302,228.85909845000424,54419.71991496 2024-08-05,14:38:46.000,218,11045822,-795,0,1722868725,12586.35765777999,228.85909845000424,54419.71991496 2024-08-05,14:38:47.000,218,11045826,-795,0,1722868726,12586.40481195,228.88024584000232,54419.65703088001 2024-08-05,14:38:48.000,218,11045805,-795,0,1722868727,12586.47891135999,228.85204932000488,54419.5941468 2024-08-05,14:38:49.000,218,11045820,-795,0,1722868728,12586.573219699996,228.8379510599989,54419.6989536 2024-08-05,14:38:50.000,218,11045773,-795,0,1722868729,12586.640582799992,228.76745975999802,54419.636069520006 2024-08-05,14:38:51.000,218,11045799,-795,0,1722868730,12586.721418519992,228.7181158500025,54419.517288480005 2024-08-05,14:38:52.000,218,11045818,-795,0,1722868731,12586.849408410002,228.67582106999907,54419.35658472 2024-08-05,14:38:53.000,218,11045836,-795,0,1722868732,12587.004343539993,228.62647716000356,54419.349597600005 2024-08-05,14:38:54.000,218,11045841,-795,0,1722868733,12587.071706639988,228.57713325000077,54419.279726400004 2024-08-05,14:38:55.000,218,11045811,-795,0,1722868734,12587.226641769994,228.54893673000333,54419.37754608 2024-08-05,14:38:56.000,218,11045816,-795,0,1722868735,12587.388313209995,228.4431997799984,54419.398507440004 2024-08-05,14:38:57.000,218,11045858,-795,0,1722868736,12587.509566789995,228.42205239000032,54419.3845332 2024-08-05,14:38:58.000,218,11045812,-795,0,1722868737,12587.60387513,228.3445119600001,54419.300687760006 2024-08-05,14:38:59.000,218,11045823,-795,0,1722868738,12587.651029299996,228.31631544000265,54419.230816560004 2024-08-05,14:39:00.000,218,11045798,-795,0,1722868739,12587.738601329991,228.2599224000005,54419.25876504 2024-08-05,14:39:01.000,218,11045855,-795,0,1722868740,12587.819437049991,228.20352935999836,54419.32164912001 2024-08-05,14:39:02.000,218,11045823,-795,0,1722868741,12587.799228119991,228.21762762000435,54419.26575216 2024-08-05,14:39:03.000,218,11045876,-795,0,1722868742,12587.792491809996,228.23877501000243,54419.27273928001 2024-08-05,14:39:04.000,218,11045826,-795,0,1722868743,12587.738601329991,228.28106978999858,54419.20286808001 2024-08-05,14:39:05.000,218,11045818,-795,0,1722868744,12587.772282879996,228.33041370000137,54419.37055896001 2024-08-05,14:39:06.000,218,11045785,-795,0,1722868745,12587.691447159996,228.31631544000265,54419.35658472 2024-08-05,14:39:07.000,218,11045864,-795,0,1722868746,12587.66450192,228.40090500000224,54419.30767488 2024-08-05,14:39:08.000,218,11045841,-795,0,1722868747,12587.56345727,228.45024890999775,54419.21684232 2024-08-05,14:39:09.000,218,11045843,-795,0,1722868748,12587.570193579995,228.52778933999798,54419.29370064001 2024-08-05,14:39:10.000,218,11045847,-795,0,1722868749,12587.489357859995,228.6053297699982,54419.23780368 2024-08-05,14:39:11.000,218,11045772,-795,0,1722868750,12587.46241262,228.71106672000315,54419.46139152001 2024-08-05,14:39:12.000,218,11045845,-795,0,1722868751,12587.388313209995,228.82385280000017,54419.349597600005 2024-08-05,14:39:13.000,218,11045830,-795,0,1722868752,12587.428731069995,228.88024584000232,54419.43344304 2024-08-05,14:39:14.000,218,11045754,-795,0,1722868753,12587.47588523999,228.95073714000318,54419.49632712 2024-08-05,14:39:15.000,218,11045779,-795,0,1722868754,12587.46241262,229.03532670000277,54419.48934000001 2024-08-05,14:39:16.000,218,11045777,-795,0,1722868755,12587.45567630999,229.09876887000428,54419.517288480005 2024-08-05,14:39:17.000,218,11045864,-795,0,1722868756,12587.54324834,229.07057234999957,54419.55921120001 2024-08-05,14:39:18.000,218,11045840,-795,0,1722868757,12587.52303941,229.03532670000277,54419.22382944001 2024-08-05,14:39:19.000,218,11045808,-795,0,1722868758,12587.651029299996,229.07057234999957,54419.42645592 2024-08-05,14:39:20.000,218,11045854,-795,0,1722868759,12587.846382290001,229.0494249600015,54419.5242756 2024-08-05,14:39:21.000,218,11045831,-795,0,1722868760,12588.034998969997,229.02122844000405,54419.62908240001 2024-08-05,14:39:22.000,218,11045788,-795,0,1722868761,12588.061944209992,228.88729497000168,54419.300687760006 2024-08-05,14:39:23.000,218,11045818,-795,0,1722868762,12588.196670409998,228.84500018999825,54419.37055896001 2024-08-05,14:39:24.000,218,11045775,-795,0,1722868763,12588.317923989998,228.84500018999825,54419.37055896001 2024-08-05,14:39:25.000,218,11045768,-795,0,1722868764,12588.385287089994,228.78860715000337,54419.34261048001 2024-08-05,14:39:26.000,218,11045860,-795,0,1722868765,12588.432441259989,228.781558020004,54419.4544044 2024-08-05,14:39:27.000,218,11045797,-795,0,1722868766,12588.54022222,228.78860715000337,54419.47536576 2024-08-05,14:39:28.000,218,11045808,-795,0,1722868767,12588.56043115,228.76745975999802,54419.44043016001 2024-08-05,14:39:29.000,218,11045810,-795,0,1722868768,12588.60084901,228.7533614999993,54419.40549456 2024-08-05,14:39:30.000,218,11045763,-795,0,1722868769,12588.59411269999,228.76745975999802,54419.314662 2024-08-05,14:39:31.000,218,11045835,-795,0,1722868770,12588.58064008,228.7181158500025,54419.50331424 2024-08-05,14:39:32.000,218,11045822,-795,0,1722868771,12588.499804359999,228.67582106999907,54419.51030136001 2024-08-05,14:39:33.000,218,11045795,-795,0,1722868772,12588.378550779998,228.654673680001,54419.447417280004 2024-08-05,14:39:34.000,218,11045852,-795,0,1722868773,12588.304451369993,228.59828063999885,54419.468378640006 2024-08-05,14:39:35.000,218,11045803,-795,0,1722868774,12588.243824579993,228.54188760000397,54419.62209528 2024-08-05,14:39:36.000,218,11045820,-795,0,1722868775,12588.136043619998,228.49254369000118,54419.67799224001 2024-08-05,14:39:37.000,218,11045850,-795,0,1722868776,12588.008053730002,228.46434717000375,54419.65703088001 2024-08-05,14:39:38.000,218,11045784,-795,0,1722868777,12587.859854909992,228.39385587000288,54419.54523696 2024-08-05,14:39:39.000,218,11045758,-795,0,1722868778,12587.76554657,228.3586102199988,54419.587159680006 2024-08-05,14:39:40.000,218,11045799,-795,0,1722868779,12587.69818346999,228.33041370000137,54419.65004376 2024-08-05,14:39:41.000,218,11045816,-795,0,1722868780,12587.651029299996,228.29516805000458,54419.71991496 2024-08-05,14:39:42.000,218,11045816,-795,0,1722868781,12587.570193579995,228.323364570002,54419.64305664 2024-08-05,14:39:43.000,218,11045832,-795,0,1722868782,12587.5836662,228.30221718000394,54419.69196648 2024-08-05,14:39:44.000,218,11045820,-795,0,1722868783,12587.55672095999,228.29516805000458,54419.72690208001 2024-08-05,14:39:45.000,218,11045873,-795,0,1722868784,12587.55672095999,228.2599224000005,54419.76183768 2024-08-05,14:39:46.000,218,11045793,-795,0,1722868785,12587.549984649995,228.2458241400018,54419.754850560006 2024-08-05,14:39:47.000,218,11045867,-795,0,1722868786,12587.59713881999,228.2458241400018,54419.69196648 2024-08-05,14:39:48.000,218,11045835,-795,0,1722868787,12587.59713881999,228.2458241400018,54419.71991496 2024-08-05,14:39:49.000,218,11045823,-795,0,1722868788,12587.61734774999,228.23172588000307,54419.587159680006 2024-08-05,14:39:50.000,218,11045833,-795,0,1722868789,12587.630820369995,228.26697152999986,54419.58017256001 2024-08-05,14:39:51.000,218,11045800,-795,0,1722868790,12587.66450192,228.2599224000005,54419.71991496 2024-08-05,14:39:52.000,218,11045837,-795,0,1722868791,12587.630820369995,228.27402065999922,54419.62209528 2024-08-05,14:39:53.000,218,11045816,-795,0,1722868792,12587.67797453999,228.2599224000005,54419.615108160004 2024-08-05,14:39:54.000,218,11045742,-795,0,1722868793,12587.731865019996,228.33746283000073,54419.67799224001 2024-08-05,14:39:55.000,218,11045775,-795,0,1722868794,12587.671238229996,228.33041370000137,54419.64305664 2024-08-05,14:39:56.000,218,11045844,-795,0,1722868795,12587.64429299,228.29516805000458,54419.57318544 2024-08-05,14:39:57.000,218,11045853,-795,0,1722868796,12587.610611439995,228.33746283000073,54419.50331424 2024-08-05,14:39:58.000,218,11045809,-795,0,1722868797,12587.52303941,228.33746283000073,54419.46139152001 2024-08-05,14:39:59.000,218,11045807,-795,0,1722868798,12587.49609416999,228.323364570002,54419.615108160004 2024-08-05,14:40:00.000,218,11045838,-795,0,1722868799,12587.408522139995,228.35156108999945,54419.664018 2024-08-05,14:40:01.000,218,11045807,-795,0,1722868800,12587.33442272999,228.33746283000073,54419.615108160004 2024-08-05,14:40:02.000,218,11045769,-795,0,1722868801,12587.219905459999,228.40090500000224,54419.46139152001 2024-08-05,14:40:03.000,218,11045809,-795,0,1722868802,12587.125597119993,228.4572980400044,54419.50331424 2024-08-05,14:40:04.000,218,11045831,-795,0,1722868803,12587.064970329993,228.5066419499999,54419.48934000001 2024-08-05,14:40:05.000,218,11045842,-795,0,1722868804,12587.011079849988,228.57713325000077,54419.49632712 2024-08-05,14:40:06.000,218,11045823,-795,0,1722868805,12586.923507819993,228.6899193299978,54419.566198320004 2024-08-05,14:40:07.000,218,11045805,-795,0,1722868806,12586.822463169992,228.76041062999866,54419.5242756 2024-08-05,14:40:08.000,218,11045807,-795,0,1722868807,12586.728154830002,228.84500018999825,54419.62209528 2024-08-05,14:40:09.000,218,11045825,-795,0,1722868808,12586.667528040001,228.9013932300004,54419.55222408 2024-08-05,14:40:10.000,218,11045760,-795,0,1722868809,12586.559747079991,228.97893366000062,54419.58017256001 2024-08-05,14:40:11.000,218,11045829,-795,0,1722868810,12586.48564767,229.02122844000405,54419.566198320004 2024-08-05,14:40:12.000,218,11045823,-795,0,1722868811,12586.43849349999,229.09876887000428,54419.55222408 2024-08-05,14:40:13.000,218,11045802,-795,0,1722868812,12586.391339329995,229.19745669000258,54419.41248168001 2024-08-05,14:40:14.000,218,11045843,-795,0,1722868813,12586.350921469995,229.2468005999981,54419.51030136001 2024-08-05,14:40:15.000,218,11045811,-795,0,1722868814,12586.431757189996,229.33139015999768,54419.60113392 2024-08-05,14:40:16.000,218,11045806,-795,0,1722868815,12586.35765777999,229.45122537000134,54419.71991496 2024-08-05,14:40:17.000,218,11045832,-795,0,1722868816,12586.39807563999,229.50056928000413,54419.65004376 2024-08-05,14:40:18.000,218,11045798,-795,0,1722868817,12586.3037673,229.57810971000436,54419.468378640006 2024-08-05,14:40:19.000,218,11045824,-755,0,1722868818,12586.27682205999,229.66269927000394,54419.32164912001 2024-08-05,14:40:20.000,218,11045778,-795,0,1722868819,12586.330712539995,229.76138709000224,54419.55921120001 2024-08-05,14:40:21.000,218,11045822,-795,0,1722868820,12586.45870242999,229.74728883000353,54419.566198320004 2024-08-05,14:40:22.000,218,11045841,-795,0,1722868821,12586.431757189996,229.82482926000375,54419.42645592 2024-08-05,14:40:23.000,218,11045804,-795,0,1722868822,12586.539538149991,229.94466447000013,54419.51030136001 2024-08-05,14:40:24.000,218,11045817,-795,0,1722868823,12586.714682209997,230.00105751000228,54419.587159680006 2024-08-05,14:40:25.000,218,11045806,-795,0,1722868824,12586.815726859997,230.05745055000443,54419.636069520006 2024-08-05,14:40:26.000,218,11045789,-795,0,1722868825,12586.896562579997,230.1138435899993,54419.57318544 2024-08-05,14:40:27.000,218,11045830,-795,0,1722868826,12586.889826270002,230.13499098000466,54419.46139152001 2024-08-05,14:40:28.000,218,11045782,-795,0,1722868827,12586.943716749993,230.09269620000123,54419.55222408 2024-08-05,14:40:29.000,218,11045803,-795,0,1722868828,12587.038025089998,230.0785979400025,54419.60812104001 2024-08-05,14:40:30.000,218,11045833,-795,0,1722868829,12587.051497709988,230.0644996800038,54419.70594072001 2024-08-05,14:40:31.000,218,11045826,-795,0,1722868830,12587.078442949998,230.04335228999844,54419.6989536 2024-08-05,14:40:32.000,218,11045836,-795,0,1722868831,12587.011079849988,230.02925402999972,54419.62908240001 2024-08-05,14:40:33.000,218,11045832,-795,0,1722868832,12587.051497709988,229.97286099000485,54419.636069520006 2024-08-05,14:40:34.000,218,11045787,-795,0,1722868833,12586.930244130002,229.90941882000334,54419.57318544 2024-08-05,14:40:35.000,218,11045761,-795,0,1722868834,12586.910035200002,229.82482926000375,54419.6989536 2024-08-05,14:40:36.000,218,11045803,-795,0,1722868835,12586.795517929997,229.79663273999904,54419.664018 2024-08-05,14:40:37.000,218,11045844,-795,0,1722868836,12586.755100069997,229.6204044900005,54419.62908240001 2024-08-05,14:40:38.000,218,11045869,-795,0,1722868837,12586.667528040001,229.54991318999964,54419.74087632 2024-08-05,14:40:39.000,218,11045818,-795,0,1722868838,12586.647319110001,229.4089305899979,54419.71292784 2024-08-05,14:40:40.000,218,11045822,-795,0,1722868839,12586.519329219991,229.23975146999874,54419.664018 2024-08-05,14:40:41.000,218,11045827,-795,0,1722868840,12586.47891135999,229.09876887000428,54419.733889200004 2024-08-05,14:40:42.000,218,11045801,-795,0,1722868841,12586.32397623,229.0141793100047,54419.636069520006 2024-08-05,14:40:43.000,218,11045788,-795,0,1722868842,12586.21619526999,228.8661475800036,54419.587159680006 2024-08-05,14:40:44.000,218,11045800,-795,0,1722868843,12586.14209586,228.80975454000145,54419.5941468 2024-08-05,14:40:45.000,218,11045801,-795,0,1722868844,12586.13535954999,228.69696846000443,54419.587159680006 2024-08-05,14:40:46.000,218,11045853,-795,0,1722868845,12586.020842279999,228.69696846000443,54419.60113392 2024-08-05,14:40:47.000,218,11045826,-795,0,1722868846,12585.966951799994,228.68287019999843,54419.517288480005 2024-08-05,14:40:48.000,218,11045814,-795,0,1722868847,12585.919797629998,228.72516498000186,54419.398507440004 2024-08-05,14:40:49.000,218,11045823,-795,0,1722868848,12586.047787519994,228.7533614999993,54419.55222408 2024-08-05,14:40:50.000,218,11045824,-795,0,1722868849,12586.027578589994,228.84500018999825,54419.47536576 2024-08-05,14:40:51.000,218,11045842,-795,0,1722868850,12586.11515061999,228.95778627000254,54419.44043016001 2024-08-05,14:40:52.000,218,11045793,-795,0,1722868851,12586.128623239994,229.13401452000107,54419.300687760006 2024-08-05,14:40:53.000,218,11045848,-795,0,1722868852,12586.17577740999,229.2608988600041,54419.32164912001 2024-08-05,14:40:54.000,218,11045830,-795,0,1722868853,12586.270085749995,229.43712711000262,54419.251777920006 2024-08-05,14:40:55.000,218,11045820,-795,0,1722868854,12586.371130399995,229.59220797000307,54419.28671352 2024-08-05,14:40:56.000,218,11045874,-795,0,1722868855,12586.512592909996,229.8036818699984,54419.4544044 2024-08-05,14:40:57.000,218,11045811,-795,0,1722868856,12586.681000659992,229.95876272999885,54419.517288480005 2024-08-05,14:40:58.000,218,11045783,-795,0,1722868857,12586.728154830002,230.14908924000338,54419.314662 2024-08-05,14:40:59.000,218,11045828,-795,0,1722868858,12586.883089959993,230.28302270999848,54419.26575216 2024-08-05,14:41:00.000,218,11045766,-795,0,1722868859,12587.011079849988,230.45220182999765,54419.314662 2024-08-05,14:41:01.000,218,11045762,-795,0,1722868860,12587.199696529999,230.5720370400013,54419.34261048001 2024-08-05,14:41:02.000,218,11045788,-795,0,1722868861,12587.35463165999,230.68482311999833,54419.4544044 2024-08-05,14:41:03.000,218,11045783,-795,0,1722868862,12587.448939999995,230.74826528999984,54419.3845332 2024-08-05,14:41:04.000,218,11045820,-795,0,1722868863,12587.529775719995,230.87514963000285,54419.46139152001 2024-08-05,14:41:05.000,218,11045841,-795,0,1722868864,12587.64429299,230.917444409999,54419.587159680006 2024-08-05,14:41:06.000,218,11045815,-795,0,1722868865,12587.64429299,230.98088658000052,54419.419468800006 2024-08-05,14:41:07.000,218,11045815,-795,0,1722868866,12587.691447159996,230.98793570999987,54419.40549456 2024-08-05,14:41:08.000,218,11045827,-795,0,1722868867,12587.671238229996,231.0161322300046,54419.42645592 2024-08-05,14:41:09.000,218,11045821,-795,0,1722868868,12587.69818346999,230.917444409999,54419.37754608 2024-08-05,14:41:10.000,218,11045827,-795,0,1722868869,12587.711656089996,230.81170746000134,54419.47536576 2024-08-05,14:41:11.000,218,11045819,-795,0,1722868870,12587.805964430001,230.70597051000368,54419.53824984001 2024-08-05,14:41:12.000,218,11045779,-795,0,1722868871,12587.785755500001,230.55088965000323,54419.55222408 2024-08-05,14:41:13.000,218,11045829,-795,0,1722868872,12587.799228119991,230.3746614000047,54419.53824984001 2024-08-05,14:41:14.000,218,11045771,-795,0,1722868873,12587.72512871,230.1772857600008,54419.447417280004 2024-08-05,14:41:15.000,218,11045771,-795,0,1722868874,12587.792491809996,230.02925402999972,54419.447417280004 2024-08-05,14:41:16.000,218,11045842,-795,0,1722868875,12587.74533764,229.87417316999927,54419.48934000001 2024-08-05,14:41:17.000,218,11045774,-795,0,1722868876,12587.792491809996,229.7049940500001,54419.41248168001 2024-08-05,14:41:18.000,218,11045876,-795,0,1722868877,12587.69818346999,229.5217166700022,54419.300687760006 2024-08-05,14:41:19.000,218,11045816,-795,0,1722868878,12587.60387513,229.43007798000326,54419.21684232 2024-08-05,14:41:20.000,218,11045827,-795,0,1722868879,12587.55672095999,229.3102427699996,54419.25876504 2024-08-05,14:41:21.000,218,11045811,-795,0,1722868880,12587.49609416999,229.20450582000194,54419.32164912001 2024-08-05,14:41:22.000,218,11045828,-795,0,1722868881,12587.48262155,229.1481127799998,54419.40549456 2024-08-05,14:41:23.000,218,11045824,-795,0,1722868882,12587.300741179999,229.112867130003,54419.25876504 2024-08-05,14:41:24.000,218,11045818,-795,0,1722868883,12587.199696529999,229.09876887000428,54419.26575216 2024-08-05,14:41:25.000,218,11045814,-795,0,1722868884,12587.105388189993,229.08467060999828,54419.230816560004 2024-08-05,14:41:26.000,218,11045836,-795,0,1722868885,12587.105388189993,229.07057234999957,54419.32164912001 2024-08-05,14:41:27.000,218,11045841,-795,0,1722868886,12587.058234019998,229.10581800000364,54419.34261048001 2024-08-05,14:41:28.000,218,11045836,-795,0,1722868887,12586.997607229998,229.15516190999915,54419.26575216 2024-08-05,14:41:29.000,218,11045882,-795,0,1722868888,12586.984134609993,229.2468005999981,54419.28671352 2024-08-05,14:41:30.000,218,11045843,-795,0,1722868889,12586.977398299998,229.28204625000217,54419.32863624 2024-08-05,14:41:31.000,218,11045834,-795,0,1722868890,12586.950453060002,229.38778319999983,54419.26575216 2024-08-05,14:41:32.000,218,11045830,-795,0,1722868891,12586.876353649997,229.5076184100035,54419.2098552 2024-08-05,14:41:33.000,218,11045825,-795,0,1722868892,12586.815726859997,229.59220797000307,54419.22382944001 2024-08-05,14:41:34.000,218,11045844,-795,0,1722868893,12586.829199480002,229.65565014000458,54419.181906720005 2024-08-05,14:41:35.000,218,11045840,-795,0,1722868894,12586.856144719997,229.79663273999904,54419.29370064001 2024-08-05,14:41:36.000,218,11045814,-795,0,1722868895,12586.910035200002,229.8530257800012,54419.27273928001 2024-08-05,14:41:37.000,218,11045854,-795,0,1722868896,12586.910035200002,229.9658118599982,54419.26575216 2024-08-05,14:41:38.000,218,11045869,-795,0,1722868897,12586.916771509997,230.0785979400025,54419.20286808001 2024-08-05,14:41:39.000,218,11045831,-795,0,1722868898,12586.910035200002,230.19138401999953,54419.21684232 2024-08-05,14:41:40.000,218,11045808,-795,0,1722868899,12586.997607229998,230.29712097000447,54419.22382944001 2024-08-05,14:41:41.000,218,11045830,-795,0,1722868900,12587.011079849988,230.40285792000213,54419.29370064001 2024-08-05,14:41:42.000,218,11045805,-795,0,1722868901,12587.017816159998,230.45220182999765,54419.25876504 2024-08-05,14:41:43.000,218,11045819,-795,0,1722868902,12586.984134609993,230.57908617000066,54419.17491960001 2024-08-05,14:41:44.000,218,11045857,-795,0,1722868903,12586.997607229998,230.70597051000368,54419.30767488 2024-08-05,14:41:45.000,218,11045837,-795,0,1722868904,12587.004343539993,230.80465833000198,54419.37055896001 2024-08-05,14:41:46.000,218,11045784,-795,0,1722868905,12587.004343539993,230.84695310999814,54419.39152032001 2024-08-05,14:41:47.000,218,11045845,-795,0,1722868906,12586.862881029992,230.98793570999987,54419.36357184 2024-08-05,14:41:48.000,218,11045809,-795,0,1722868907,12586.768572690002,231.07957439999882,54419.28671352 2024-08-05,14:41:49.000,218,11045820,-795,0,1722868908,12586.647319110001,231.19236048000312,54419.349597600005 2024-08-05,14:41:50.000,218,11045779,-795,0,1722868909,12586.553010769996,231.2276061299999,54419.43344304 2024-08-05,14:41:51.000,218,11045812,-795,0,1722868910,12586.451966119996,231.26990091000334,54419.517288480005 2024-08-05,14:41:52.000,218,11045822,-795,0,1722868911,12586.24314051,231.30514656000014,54419.37754608 2024-08-05,14:41:53.000,218,11045800,-795,0,1722868912,12586.169041099995,231.28399917000206,54419.44043016001 2024-08-05,14:41:54.000,218,11045824,-795,0,1722868913,12586.020842279999,231.25580265000463,54419.50331424 2024-08-05,14:41:55.000,218,11045829,-795,0,1722868914,12585.919797629998,231.18531135000376,54419.47536576 2024-08-05,14:41:56.000,218,11045829,-795,0,1722868915,12585.825489289993,231.15711482999905,54419.53126272 2024-08-05,14:41:57.000,218,11045843,-795,0,1722868916,12585.791807739988,231.12186918000225,54419.468378640006 2024-08-05,14:41:58.000,218,11045756,-795,0,1722868917,12585.805280359993,231.0161322300046,54419.50331424 2024-08-05,14:41:59.000,218,11045833,-795,0,1722868918,12585.764862499993,230.94564093000372,54419.4544044 2024-08-05,14:42:00.000,218,11045817,-795,0,1722868919,12585.892852389989,230.86105137000413,54419.587159680006 2024-08-05,14:42:01.000,218,11045794,-795,0,1722868920,12585.886116079993,230.7835109400039,54419.62908240001 2024-08-05,14:42:02.000,218,11045831,-795,0,1722868921,12585.926533939994,230.73416703000112,54419.5941468 2024-08-05,14:42:03.000,218,11045810,-795,0,1722868922,12585.852434529988,230.7694126799979,54419.46139152001 2024-08-05,14:42:04.000,218,11045877,-795,0,1722868923,12585.859170839998,230.70597051000368,54419.48235288 2024-08-05,14:42:05.000,218,11045832,-795,0,1722868924,12585.892852389989,230.71301964000304,54419.48934000001 2024-08-05,14:42:06.000,218,11045843,-795,0,1722868925,12585.832225599988,230.71301964000304,54419.3845332 2024-08-05,14:42:07.000,218,11045811,-795,0,1722868926,12585.791807739988,230.74121616000048,54419.37055896001 2024-08-05,14:42:08.000,218,11045787,-795,0,1722868927,12585.764862499993,230.79760920000263,54419.419468800006 2024-08-05,14:42:09.000,218,11045811,-795,0,1722868928,12585.751389880003,230.7835109400039,54419.54523696 2024-08-05,14:42:10.000,218,11045828,-795,0,1722868929,12585.684026779993,230.8187565900007,54419.42645592 2024-08-05,14:42:11.000,218,11045832,-795,0,1722868930,12585.582982129992,230.83990397999878,54419.48235288 2024-08-05,14:42:12.000,218,11045829,-795,0,1722868931,12585.394365449996,230.8821987600022,54419.40549456 2024-08-05,14:42:13.000,218,11045838,-795,0,1722868932,12585.30679342,230.917444409999,54419.349597600005 2024-08-05,14:42:14.000,218,11045857,-795,0,1722868933,12585.23943031999,230.917444409999,54419.28671352 2024-08-05,14:42:15.000,218,11045844,-795,0,1722868934,12585.15859459999,230.91039527999965,54419.51030136001 2024-08-05,14:42:16.000,218,11045822,-795,0,1722868935,12585.12491305,230.92449353999837,54419.46139152001 2024-08-05,14:42:17.000,218,11045832,-795,0,1722868936,12585.08449519,230.917444409999,54419.35658472 2024-08-05,14:42:18.000,218,11045792,-795,0,1722868937,12585.00365947,230.93859180000436,54419.35658472 2024-08-05,14:42:19.000,218,11045815,-795,0,1722868938,12585.00365947,230.93859180000436,54419.230816560004 2024-08-05,14:42:20.000,218,11045785,-715,0,1722868939,12584.98345054,230.97383745000116,54419.230816560004 2024-08-05,14:42:21.000,218,11045816,-795,0,1722868940,12585.050813639995,231.0302304900033,54419.2098552 2024-08-05,14:42:22.000,218,11045798,-795,0,1722868941,12585.07775887999,231.15711482999905,54419.132996880006 2024-08-05,14:42:23.000,218,11045855,-795,0,1722868942,12585.17880352999,231.23465525999927,54419.15395824001 2024-08-05,14:42:24.000,218,11045844,-795,0,1722868943,12585.30679342,231.31924481999886,54419.18889384 2024-08-05,14:42:25.000,218,11045829,-795,0,1722868944,12585.414574379996,231.4108835099978,54419.20286808001 2024-08-05,14:42:26.000,218,11045820,-795,0,1722868945,12585.502146409992,231.46727654999995,54419.19588096 2024-08-05,14:42:27.000,218,11045793,-795,0,1722868946,12585.569509510002,231.53776785000082,54419.07709992001 2024-08-05,14:42:28.000,218,11045845,-795,0,1722868947,12585.623399989992,231.60121002000233,54419.02120296 2024-08-05,14:42:29.000,218,11045806,-795,0,1722868948,12585.697499399997,231.6223574100004,54418.98626736001 2024-08-05,14:42:30.000,218,11045840,-795,0,1722868949,12585.838961909998,231.65055392999784,54419.09806128 2024-08-05,14:42:31.000,218,11045793,-795,0,1722868950,12585.933270249989,231.67875045000255,54419.16094536 2024-08-05,14:42:32.000,218,11045801,-795,0,1722868951,12585.960215489999,231.65055392999784,54419.063125680004 2024-08-05,14:42:33.000,218,11045826,-795,0,1722868952,12586.09494168999,231.65055392999784,54419.112035520004 2024-08-05,14:42:34.000,218,11045845,-795,0,1722868953,12586.18251372,231.5730135000049,54419.132996880006 2024-08-05,14:42:35.000,218,11045832,-795,0,1722868954,12586.19598633999,231.55186610999954,54419.084087040006 2024-08-05,14:42:36.000,218,11045827,-795,0,1722868955,12586.290294679995,231.39678524999908,54419.132996880006 2024-08-05,14:42:37.000,218,11045833,-795,0,1722868956,12586.29703098999,231.30514656000014,54419.04216432 2024-08-05,14:42:38.000,218,11045836,-795,0,1722868957,12586.31723991999,231.1641639599984,54418.98626736001 2024-08-05,14:42:39.000,218,11045818,-795,0,1722868958,12586.350921469995,231.0020339699986,54419.17491960001 2024-08-05,14:42:40.000,218,11045794,-795,0,1722868959,12586.33744884999,230.88924789000157,54419.17491960001 2024-08-05,14:42:41.000,218,11045837,-795,0,1722868960,12586.3037673,230.74121616000048,54419.15395824001 2024-08-05,14:42:42.000,218,11045840,-795,0,1722868961,12586.23640419999,230.62843008000345,54418.99325448 2024-08-05,14:42:43.000,218,11045828,-795,0,1722868962,12586.209458959995,230.54384052000387,54418.99325448 2024-08-05,14:42:44.000,218,11045866,-795,0,1722868963,12586.20272265,230.39580879000277,54419.04216432 2024-08-05,14:42:45.000,218,11045828,-795,0,1722868964,12586.189250029995,230.30417010000383,54419.09107416 2024-08-05,14:42:46.000,218,11045837,-795,0,1722868965,12586.189250029995,230.20548227999825,54419.04915144 2024-08-05,14:42:47.000,218,11045880,-795,0,1722868966,12586.101677999999,230.1138435899993,54418.98626736001 2024-08-05,14:42:48.000,218,11045821,-795,0,1722868967,12586.11515061999,230.04335228999844,54419.0002416 2024-08-05,14:42:49.000,218,11045856,-795,0,1722868968,12586.081469069999,229.99400838000292,54419.09806128 2024-08-05,14:42:50.000,218,11045858,-795,0,1722868969,12586.09494168999,229.9164679500027,54419.014215840005 2024-08-05,14:42:51.000,218,11045793,-795,0,1722868970,12586.09494168999,229.87417316999927,54418.97928024 2024-08-05,14:42:52.000,218,11045817,-795,0,1722868971,12586.020842279999,229.8177801300044,54418.90242192 2024-08-05,14:42:53.000,218,11045836,-795,0,1722868972,12586.061260139999,229.81073099999776,54418.90242192 2024-08-05,14:42:54.000,218,11045817,-795,0,1722868973,12586.12188693,229.76138709000224,54418.79062800001 2024-08-05,14:42:55.000,218,11045837,-795,0,1722868974,12586.26334944,229.71204317999945,54418.9303704 2024-08-05,14:42:56.000,218,11045812,-795,0,1722868975,12586.33744884999,229.6204044900005,54418.88146056 2024-08-05,14:42:57.000,218,11045807,-795,0,1722868976,12586.472175049996,229.556962319999,54418.90242192 2024-08-05,14:42:58.000,218,11045802,-795,0,1722868977,12586.499120289991,229.47237275999942,54418.67184696001 2024-08-05,14:42:59.000,218,11045760,-795,0,1722868978,12586.606901250001,229.38073407000047,54418.69979544001 2024-08-05,14:43:00.000,218,11045793,-795,0,1722868979,12586.728154830002,229.33139015999768,54418.67184696001 2024-08-05,14:43:01.000,218,11045798,-795,0,1722868980,12586.930244130002,229.21860408000066,54418.71376968 2024-08-05,14:43:02.000,218,11045834,-795,0,1722868981,12586.997607229998,229.14106365000043,54418.60197576001 2024-08-05,14:43:03.000,218,11045808,-795,0,1722868982,12587.112124499989,229.112867130003,54418.63691136 2024-08-05,14:43:04.000,218,11045789,-795,0,1722868983,12587.240114389999,229.03532670000277,54418.62293712001 2024-08-05,14:43:05.000,218,11045871,-795,0,1722868984,12587.33442272999,228.9648354000019,54418.74171816001 2024-08-05,14:43:06.000,218,11045791,-795,0,1722868985,12587.46241262,228.9013932300004,54418.69280832 2024-08-05,14:43:07.000,218,11045773,-795,0,1722868986,12587.448939999995,228.88024584000232,54418.64389848 2024-08-05,14:43:08.000,218,11045803,-795,0,1722868987,12587.44220369,228.83090192999953,54418.49716896 2024-08-05,14:43:09.000,218,11045810,-795,0,1722868988,12587.448939999995,228.85204932000488,54418.46922048 2024-08-05,14:43:10.000,218,11045809,-795,0,1722868989,12587.46241262,228.88729497000168,54418.49716896 2024-08-05,14:43:11.000,218,11045825,-795,0,1722868990,12587.42199476,228.85909845000424,54418.581014400006 2024-08-05,14:43:12.000,218,11045827,-795,0,1722868991,12587.368104279994,228.90844235999975,54418.49018184 2024-08-05,14:43:13.000,218,11045826,-795,0,1722868992,12587.240114389999,228.89434410000104,54418.511143200005 2024-08-05,14:43:14.000,218,11045774,-795,0,1722868993,12587.139069739998,228.94368801000383,54418.43428488001 2024-08-05,14:43:15.000,218,11045863,-795,0,1722868994,12587.011079849988,228.97188453000126,54418.46922048 2024-08-05,14:43:16.000,218,11045803,-795,0,1722868995,12586.883089959993,228.99303191999934,54418.50415608001 2024-08-05,14:43:17.000,218,11045849,-795,0,1722868996,12586.748363760002,229.0282775700034,54418.49716896 2024-08-05,14:43:18.000,218,11045859,-795,0,1722868997,12586.559747079991,229.0494249600015,54418.441272000004 2024-08-05,14:43:19.000,218,11045850,-795,0,1722868998,12586.47891135999,229.08467060999828,54418.49716896 2024-08-05,14:43:20.000,218,11045842,-795,0,1722868999,12586.391339329995,229.09876887000428,54418.62293712001 2024-08-05,14:43:21.000,218,11045844,-795,0,1722869000,12586.249876819995,229.0635232200002,54418.57402728001 2024-08-05,14:43:22.000,218,11045852,-795,0,1722869001,12586.12188693,229.0635232200002,54418.413323520006 2024-08-05,14:43:23.000,218,11045804,-795,0,1722869002,12585.993897039989,229.02122844000405,54418.273581120004 2024-08-05,14:43:24.000,218,11045845,-795,0,1722869003,12585.966951799994,228.95073714000318,54418.40633640001 2024-08-05,14:43:25.000,218,11045814,-795,0,1722869004,12586.05452382999,228.9013932300004,54418.40633640001 2024-08-05,14:43:26.000,218,11045784,-795,0,1722869005,12586.05452382999,228.82385280000017,54418.38537504001 2024-08-05,14:43:27.000,218,11045819,-795,0,1722869006,12586.101677999999,228.73926324000058,54418.343452320005 2024-08-05,14:43:28.000,218,11045860,-795,0,1722869007,12586.19598633999,228.61237890000484,54418.35043944 2024-08-05,14:43:29.000,218,11045819,-795,0,1722869008,12586.350921469995,228.49254369000118,54418.45524624001 2024-08-05,14:43:30.000,218,11045811,-795,0,1722869009,12586.47891135999,228.33041370000137,54418.45524624001 2024-08-05,14:43:31.000,218,11045803,-795,0,1722869010,12586.600164939991,228.25287327000115,54418.36441368001 2024-08-05,14:43:32.000,218,11045832,-795,0,1722869011,12586.782045309992,228.10484154000005,54418.30851672 2024-08-05,14:43:33.000,218,11045850,-795,0,1722869012,12586.903298889993,228.04139936999854,54418.19672280001 2024-08-05,14:43:34.000,218,11045837,-795,0,1722869013,12587.071706639988,227.92156416000216,54418.21069704 2024-08-05,14:43:35.000,218,11045832,-795,0,1722869014,12587.307477489994,227.82992547000322,54418.26659400001 2024-08-05,14:43:36.000,218,11045840,-795,0,1722869015,12587.49609416999,227.73123764999764,54418.3015296 2024-08-05,14:43:37.000,218,11045782,-795,0,1722869016,12587.63755667999,227.6677954800034,54418.39934928 2024-08-05,14:43:38.000,218,11045788,-795,0,1722869017,12587.69818346999,227.6536972200047,54418.21768416001 2024-08-05,14:43:39.000,218,11045840,-795,0,1722869018,12587.772282879996,227.62550069999998,54418.2316584 2024-08-05,14:43:40.000,218,11045828,-795,0,1722869019,12587.812700739996,227.56205852999847,54418.294542480005 2024-08-05,14:43:41.000,218,11045817,-795,0,1722869020,12587.826173360001,227.58320592000382,54418.28056824 2024-08-05,14:43:42.000,218,11045817,-795,0,1722869021,12587.772282879996,227.63254982999933,54418.2316584 2024-08-05,14:43:43.000,218,11045788,-795,0,1722869022,12587.69818346999,227.69599200000084,54418.2316584 2024-08-05,14:43:44.000,218,11045829,-795,0,1722869023,12587.651029299996,227.71009025999956,54418.30851672 2024-08-05,14:43:45.000,218,11045798,-795,0,1722869024,12587.56345727,227.7876306899998,54418.32947808 2024-08-05,14:43:46.000,218,11045786,-795,0,1722869025,12587.46241262,227.7876306899998,54418.40633640001 2024-08-05,14:43:47.000,218,11045831,-795,0,1722869026,12587.35463165999,227.85812199000065,54418.392362160004 2024-08-05,14:43:48.000,218,11045813,-795,0,1722869027,12587.192960219989,227.83697460000258,54418.25960688 2024-08-05,14:43:49.000,218,11045799,-795,0,1722869028,12587.064970329993,227.87926937999873,54418.31550384001 2024-08-05,14:43:50.000,218,11045827,-795,0,1722869029,12587.031288779988,227.89336764000473,54418.36441368001 2024-08-05,14:43:51.000,218,11045845,-795,0,1722869030,12586.963925679993,227.84402373000194,54418.462233360005 2024-08-05,14:43:52.000,218,11045803,-795,0,1722869031,12586.957189369998,227.83697460000258,54418.49716896 2024-08-05,14:43:53.000,218,11045847,-795,0,1722869032,12586.930244130002,227.87926937999873,54418.49716896 2024-08-05,14:43:54.000,218,11045814,-795,0,1722869033,12586.923507819993,227.82992547000322,54418.33646520001 2024-08-05,14:43:55.000,218,11045819,-795,0,1722869034,12586.984134609993,227.8017289499985,54418.49018184 2024-08-05,14:43:56.000,218,11045830,-795,0,1722869035,12587.017816159998,227.7664833000017,54418.53210456001 2024-08-05,14:43:57.000,218,11045823,-795,0,1722869036,12587.071706639988,227.7664833000017,54418.511143200005 2024-08-05,14:43:58.000,218,11045830,-795,0,1722869037,12587.105388189993,227.73123764999764,54418.42729776 2024-08-05,14:43:59.000,218,11045816,-795,0,1722869038,12587.091915569988,227.69599200000084,54418.48319472001 2024-08-05,14:44:00.000,218,11045815,-795,0,1722869039,12587.112124499989,227.68894287000148,54418.56704016 2024-08-05,14:44:01.000,218,11045796,-795,0,1722869040,12587.145806049994,227.72418851999828,54418.64389848 2024-08-05,14:44:02.000,218,11045811,-795,0,1722869041,12587.179487599999,227.73123764999764,54418.52511744 2024-08-05,14:44:03.000,218,11045811,-795,0,1722869042,12587.118860809998,227.752385040003,54418.3714008 2024-08-05,14:44:04.000,218,11045824,-795,0,1722869043,12587.098651879998,227.78058156000043,54418.5460788 2024-08-05,14:44:05.000,218,11045817,-795,0,1722869044,12587.112124499989,227.82287634000386,54418.60197576001 2024-08-05,14:44:06.000,218,11045769,-795,0,1722869045,12586.990870920003,227.9145150300028,54418.69280832 2024-08-05,14:44:07.000,218,11045848,-795,0,1722869046,12586.822463169992,227.96385893999832,54418.62293712001 2024-08-05,14:44:08.000,218,11045834,-795,0,1722869047,12586.674264349997,227.99205546000303,54418.63691136 2024-08-05,14:44:09.000,218,11045794,-795,0,1722869048,12586.519329219991,228.07664502000262,54418.76966664001 2024-08-05,14:44:10.000,218,11045857,-795,0,1722869049,12586.36439409,228.11893979999877,54418.70678256 2024-08-05,14:44:11.000,218,11045824,-795,0,1722869050,12586.101677999999,228.18238197000028,54418.65088560001 2024-08-05,14:44:12.000,218,11045819,-795,0,1722869051,12585.940006559998,228.20352935999836,54418.44825912 2024-08-05,14:44:13.000,218,11045824,-795,0,1722869052,12585.758126189998,228.28811891999794,54418.51813032 2024-08-05,14:44:14.000,218,11045819,-795,0,1722869053,12585.603191059992,228.35156108999945,54418.45524624001 2024-08-05,14:44:15.000,218,11045804,-795,0,1722869054,12585.542564269992,228.45024890999775,54418.581014400006 2024-08-05,14:44:16.000,218,11045823,-795,0,1722869055,12585.549300580002,228.5066419499999,54418.776653760004 2024-08-05,14:44:17.000,218,11045803,-795,0,1722869056,12585.488673790001,228.51369107999926,54418.797615120006 2024-08-05,14:44:18.000,218,11045743,-795,0,1722869057,12585.461728549992,228.52778933999798,54418.776653760004 2024-08-05,14:44:19.000,218,11045831,-795,0,1722869058,12585.441519619992,228.57713325000077,54418.629924240005 2024-08-05,14:44:20.000,218,11045781,-795,0,1722869059,12585.508882720002,228.49959282000054,54418.64389848 2024-08-05,14:44:21.000,218,11045806,-795,0,1722869060,12585.576245819997,228.54893673000333,54418.69979544001 2024-08-05,14:44:22.000,218,11045786,-795,0,1722869061,12585.684026779993,228.51369107999926,54418.64389848 2024-08-05,14:44:23.000,218,11045867,-795,0,1722869062,12585.751389880003,228.45024890999775,54418.65088560001 2024-08-05,14:44:24.000,218,11045805,-795,0,1722869063,12585.899588699998,228.39385587000288,54418.53210456001 2024-08-05,14:44:25.000,218,11045831,-795,0,1722869064,12586.007369659994,228.38680674000352,54418.62293712001 2024-08-05,14:44:26.000,218,11045800,-795,0,1722869065,12586.189250029995,228.30221718000394,54418.80460224 2024-08-05,14:44:27.000,218,11045817,-795,0,1722869066,12586.21619526999,228.26697152999986,54418.678834080005 2024-08-05,14:44:28.000,218,11045840,-795,0,1722869067,12586.29703098999,228.23172588000307,54418.7556924 2024-08-05,14:44:29.000,218,11045823,-795,0,1722869068,12586.34418516,228.16828371000156,54418.65787272 2024-08-05,14:44:30.000,218,11045799,-795,0,1722869069,12586.37786670999,228.15418545000284,54418.65787272 2024-08-05,14:44:31.000,218,11045805,-795,0,1722869070,12586.45870242999,228.13303806000476,54418.81857648001 2024-08-05,14:44:32.000,218,11045800,-795,0,1722869071,12586.350921469995,228.13303806000476,54418.63691136 2024-08-05,14:44:33.000,218,11045845,-795,0,1722869072,12586.33744884999,228.13303806000476,54418.78364088 2024-08-05,14:44:34.000,218,11045741,-795,0,1722869073,12586.29703098999,228.08369415000197,54418.748705280006 2024-08-05,14:44:35.000,218,11045786,-795,0,1722869074,12586.21619526999,228.06959589000326,54418.73473104 2024-08-05,14:44:36.000,218,11045811,-795,0,1722869075,12586.041051209999,228.06959589000326,54418.64389848 2024-08-05,14:44:37.000,218,11045838,-795,0,1722869076,12585.980424419999,228.06959589000326,54418.65088560001 2024-08-05,14:44:38.000,218,11045821,-795,0,1722869077,12585.832225599988,227.99205546000303,54418.58800152 2024-08-05,14:44:39.000,218,11045806,-795,0,1722869078,12585.731180950002,227.94271155000024,54418.6858212 2024-08-05,14:44:40.000,218,11045780,-795,0,1722869079,12585.657081539997,227.86517112,54418.74171816001 2024-08-05,14:44:41.000,218,11045757,-795,0,1722869080,12585.529091650002,227.79467981999915,54418.74171816001 2024-08-05,14:44:42.000,218,11045779,-795,0,1722869081,12585.387629140001,227.73123764999764,54418.65787272 2024-08-05,14:44:43.000,218,11045791,-795,0,1722869082,12585.19901245999,227.71713938999892,54418.5460788 2024-08-05,14:44:44.000,218,11045828,-795,0,1722869083,12585.14512198,227.68189374000212,54418.52511744 2024-08-05,14:44:45.000,218,11045804,-795,0,1722869084,12585.13838566999,227.6536972200047,54418.53210456001 2024-08-05,14:44:46.000,218,11045831,-795,0,1722869085,12585.091231499995,227.72418851999828,54418.56704016 2024-08-05,14:44:47.000,218,11045798,-795,0,1722869086,12585.13838566999,227.71009025999956,54418.53909168 2024-08-05,14:44:48.000,218,11045785,-795,0,1722869087,12585.111440429995,227.752385040003,54418.45524624001 2024-08-05,14:44:49.000,218,11045804,-795,0,1722869088,12585.09796780999,227.80877807999786,54418.51813032 2024-08-05,14:44:50.000,218,11045772,-795,0,1722869089,12585.11817673999,227.82287634000386,54418.511143200005 2024-08-05,14:44:51.000,218,11045836,-795,0,1722869090,12585.172067219995,227.79467981999915,54418.511143200005 2024-08-05,14:44:52.000,218,11045858,-795,0,1722869091,12585.07775887999,227.82287634000386,54418.37838792 2024-08-05,14:44:53.000,218,11045821,-795,0,1722869092,12585.18553984,227.752385040003,54418.343452320005 2024-08-05,14:44:54.000,218,11045801,-795,0,1722869093,12585.24616663,227.7664833000017,54418.294542480005 2024-08-05,14:44:55.000,218,11045818,-795,0,1722869094,12585.387629140001,227.68894287000148,54418.413323520006 2024-08-05,14:44:56.000,218,11045793,-795,0,1722869095,12585.481937479992,227.71009025999956,54418.39934928 2024-08-05,14:44:57.000,218,11045834,-795,0,1722869096,12585.562773199992,227.61845157000062,54418.42729776 2024-08-05,14:44:58.000,218,11045801,-795,0,1722869097,12585.569509510002,227.61845157000062,54418.16877432001 2024-08-05,14:44:59.000,218,11045725,-795,0,1722869098,12585.697499399997,227.57615679000446,54418.224671280004 2024-08-05,14:45:00.000,218,11045823,-795,0,1722869099,12585.731180950002,227.53386201000103,54418.18973568 2024-08-05,14:45:01.000,218,11045841,-795,0,1722869100,12585.791807739988,227.47746896999888,54418.14082584 2024-08-05,14:45:02.000,218,11045829,-795,0,1722869101,12585.724444639993,227.47041983999952,54417.910250880006 2024-08-05,14:45:03.000,218,11045779,-795,0,1722869102,12585.785071429993,227.44927245000144,54418.00108344001 2024-08-05,14:45:04.000,218,11045795,-795,0,1722869103,12585.758126189998,227.47041983999952,54418.02903192001 2024-08-05,14:45:05.000,218,11045824,-795,0,1722869104,12585.731180950002,227.46337071000016,54418.01505768 2024-08-05,14:45:06.000,218,11045772,-795,0,1722869105,12585.535827959997,227.49861636000423,54417.94518648 2024-08-05,14:45:07.000,218,11045799,-795,0,1722869106,12585.407838070001,227.5197637500023,54417.88230240001 2024-08-05,14:45:08.000,218,11045808,-795,0,1722869107,12585.15859459999,227.58320592000382,54417.686663039996 2024-08-05,14:45:09.000,218,11045794,-795,0,1722869108,12585.050813639995,227.58320592000382,54417.78448272001 2024-08-05,14:45:10.000,218,11045781,-795,0,1722869109,12584.848724339994,227.63254982999933,54417.840379680005 2024-08-05,14:45:11.000,218,11045858,-795,0,1722869110,12584.680316589998,227.6677954800034,54417.93121224001 2024-08-05,14:45:12.000,218,11045817,-795,0,1722869111,12584.303083229992,227.73828678000427,54417.58884336 2024-08-05,14:45:13.000,218,11045772,-795,0,1722869112,12584.195302269996,227.77353243000107,54417.6377532 2024-08-05,14:45:14.000,218,11045754,-795,0,1722869113,12583.952795109995,227.8510728600013,54417.66570168001 2024-08-05,14:45:15.000,218,11045800,-795,0,1722869114,12583.81806890999,227.92861329000152,54417.72858576 2024-08-05,14:45:16.000,218,11045788,-795,0,1722869115,12583.61597960999,228.02025198000047,54417.61679184001 2024-08-05,14:45:17.000,218,11045833,-795,0,1722869116,12583.494726029989,228.07664502000262,54417.54692064001 2024-08-05,14:45:18.000,218,11045799,-795,0,1722869117,12583.386945069993,228.14713632000348,54417.504997920005 2024-08-05,14:45:19.000,218,11045787,-795,0,1722869118,12583.420626619998,228.2246767500037,54417.553907760004 2024-08-05,14:45:20.000,218,11045799,-795,0,1722869119,12583.393681379988,228.26697152999986,54417.51198504 2024-08-05,14:45:21.000,218,11045809,-795,0,1722869120,12583.467780789993,228.28106978999858,54417.42813960001 2024-08-05,14:45:22.000,218,11045791,-795,0,1722869121,12583.447571859993,228.2458241400018,54417.071796480006 2024-08-05,14:45:23.000,218,11045781,-795,0,1722869122,12583.575561749989,228.2246767500037,54417.06480936001 2024-08-05,14:45:24.000,218,11045768,-795,0,1722869123,12583.72376057,228.196480229999,54417.05782224 2024-08-05,14:45:25.000,218,11045793,-795,0,1722869124,12583.85848676999,228.14713632000348,54416.9390412 2024-08-05,14:45:26.000,218,11045786,-795,0,1722869125,12584.114466549996,228.12598892999813,54417.05782224 2024-08-05,14:45:27.000,218,11045823,-795,0,1722869126,12584.336764779997,228.0977924100007,54416.9390412 2024-08-05,14:45:28.000,218,11045799,-795,0,1722869127,12584.525381459993,228.02025198000047,54416.85519576001 2024-08-05,14:45:29.000,218,11045805,-795,0,1722869128,12584.81504278999,227.96385893999832,54416.92506696001 2024-08-05,14:45:30.000,218,11045767,-795,0,1722869129,12584.969977919995,227.93566242000088,54416.77833744001 2024-08-05,14:45:31.000,218,11045839,-795,0,1722869130,12585.10470412,227.87222024999937,54416.64558216 2024-08-05,14:45:32.000,218,11045802,-795,0,1722869131,12585.17880352999,227.87926937999873,54416.56173672001 2024-08-05,14:45:33.000,218,11045841,-795,0,1722869132,12585.340474969991,227.83697460000258,54416.52680112 2024-08-05,14:45:34.000,218,11045825,-795,0,1722869133,12585.374156519996,227.86517112,54416.498852640005 2024-08-05,14:45:35.000,218,11045881,-795,0,1722869134,12585.488673790001,227.83697460000258,54416.568723840006 2024-08-05,14:45:36.000,218,11045802,-795,0,1722869135,12585.475201169997,227.85812199000065,54416.56173672001 2024-08-05,14:45:37.000,218,11045829,-795,0,1722869136,12585.468464860001,227.90041677000409,54416.53378824 2024-08-05,14:45:38.000,218,11045736,-795,0,1722869137,12585.273111869996,227.97090806999768,54416.42898144 2024-08-05,14:45:39.000,218,11045742,-795,0,1722869138,12585.11817673999,228.0625467600039,54416.449942800005 2024-08-05,14:45:40.000,218,11045847,-795,0,1722869139,12584.909351129994,228.13303806000476,54416.45692992 2024-08-05,14:45:41.000,218,11045807,-795,0,1722869140,12584.740943379998,228.27402065999922,54416.42199432001 2024-08-05,14:45:42.000,218,11045805,-795,0,1722869141,12584.505172529993,228.39385587000288,54416.30321328001 2024-08-05,14:45:43.000,218,11045825,-795,0,1722869142,12584.309819540002,228.4713963000031,54416.35212312001 2024-08-05,14:45:44.000,218,11045798,-795,0,1722869143,12584.10773024,228.64057542000228,54416.233342080006 2024-08-05,14:45:45.000,218,11045768,-795,0,1722869144,12584.04036713999,228.7040175900038,54416.50583976 2024-08-05,14:45:46.000,218,11045751,-795,0,1722869145,12583.93932248999,228.73926324000058,54416.42898144 2024-08-05,14:45:47.000,218,11045815,-795,0,1722869146,12583.87869569999,228.74631236999994,54416.345135999996 2024-08-05,14:45:48.000,218,11045826,-795,0,1722869147,12583.79785997999,228.781558020004,54416.32417464001 2024-08-05,14:45:49.000,218,11045802,-795,0,1722869148,12583.82480522,228.82385280000017,54416.26827768 2024-08-05,14:45:50.000,218,11045804,-795,0,1722869149,12583.85848676999,228.77450889000465,54416.37308448001 2024-08-05,14:45:51.000,218,11045825,-795,0,1722869150,12583.92584987,228.79565628000273,54416.401032960006 2024-08-05,14:45:52.000,218,11045809,-795,0,1722869151,12583.973004039995,228.73221411000122,54416.35212312001 2024-08-05,14:45:53.000,218,11045778,-795,0,1722869152,12584.12793917,228.68287019999843,54416.26827768 2024-08-05,14:45:54.000,218,11045811,-795,0,1722869153,12584.262665369992,228.6194280300042,54416.33814888 2024-08-05,14:45:55.000,218,11045850,-795,0,1722869154,12584.323292159992,228.58418238000013,54416.19840648 2024-08-05,14:45:56.000,218,11045831,-795,0,1722869155,12584.478227289997,228.51369107999926,54416.21936784 2024-08-05,14:45:57.000,218,11045831,-795,0,1722869156,12584.565799319993,228.49254369000118,54416.114561040005 2024-08-05,14:45:58.000,218,11045825,-795,0,1722869157,12584.673580279989,228.43615064999904,54416.09359968 2024-08-05,14:45:59.000,218,11045810,-795,0,1722869158,12584.828515409994,228.38680674000352,54416.09359968 2024-08-05,14:46:00.000,218,11045794,-795,0,1722869159,12584.949768989994,228.31631544000265,54416.07263832 2024-08-05,14:46:01.000,218,11045820,-795,0,1722869160,12585.04407733,228.28811891999794,54416.1005868 2024-08-05,14:46:02.000,218,11045825,-795,0,1722869161,12584.99692315999,228.28106978999858,54415.98180576 2024-08-05,14:46:03.000,218,11045813,-795,0,1722869162,12585.050813639995,228.28811891999794,54415.89097320001 2024-08-05,14:46:04.000,218,11045813,-795,0,1722869163,12585.03734101999,228.2599224000005,54415.88398608 2024-08-05,14:46:05.000,218,11045788,-795,0,1722869164,12585.0238684,228.21762762000435,54415.91193456 2024-08-05,14:46:06.000,218,11045801,-795,0,1722869165,12584.990186849995,228.21762762000435,54415.93289592 2024-08-05,14:46:07.000,218,11045804,-795,0,1722869166,12584.91608743999,228.2246767500037,54415.90494744 2024-08-05,14:46:08.000,218,11045825,-795,0,1722869167,12584.781361239999,228.1612345800022,54415.84905048001 2024-08-05,14:46:09.000,218,11045811,-795,0,1722869168,12584.673580279989,228.196480229999,54415.88398608 2024-08-05,14:46:10.000,218,11045776,-795,0,1722869169,12584.606217179993,228.12598892999813,54415.91892168001 2024-08-05,14:46:11.000,218,11045811,-795,0,1722869170,12584.478227289997,228.11893979999877,54415.828089120005 2024-08-05,14:46:12.000,218,11045835,-795,0,1722869171,12584.316555849997,228.02730110999983,54415.87001184001 2024-08-05,14:46:13.000,218,11045781,-795,0,1722869172,12584.188565960001,228.00615372000175,54415.79315352 2024-08-05,14:46:14.000,218,11045796,-795,0,1722869173,12584.10773024,227.9497606799996,54415.76520504 2024-08-05,14:46:15.000,218,11045823,-795,0,1722869174,12584.04710345,227.86517112,54415.82110200001 2024-08-05,14:46:16.000,218,11045778,-795,0,1722869175,12584.02015820999,227.7876306899998,54415.828089120005 2024-08-05,14:46:17.000,218,11045815,-795,0,1722869176,12584.00668559,227.71713938999892,54415.98180576 2024-08-05,14:46:18.000,218,11045773,-795,0,1722869177,12583.96626773,227.58320592000382,54415.93988304001 2024-08-05,14:46:19.000,218,11045799,-795,0,1722869178,12583.912377249995,227.56205852999847,54415.89097320001 2024-08-05,14:46:20.000,218,11045809,-795,0,1722869179,12583.82480522,227.48451809999824,54415.89097320001 2024-08-05,14:46:21.000,218,11045763,-795,0,1722869180,12583.76417843,227.44222332000209,54415.84905048001 2024-08-05,14:46:22.000,218,11045784,-795,0,1722869181,12583.72376057,227.42812506000337,54415.98180576 2024-08-05,14:46:23.000,218,11045777,-795,0,1722869182,12583.622715919999,227.3928794099993,54415.876998960004 2024-08-05,14:46:24.000,218,11045786,-795,0,1722869183,12583.642924849999,227.32238810999843,54415.93289592 2024-08-05,14:46:25.000,218,11045792,-795,0,1722869184,12583.582298059999,227.33648637000442,54415.97481864 2024-08-05,14:46:26.000,218,11045779,-795,0,1722869185,12583.461044479998,227.26599507000356,54415.75123080001 2024-08-05,14:46:27.000,218,11045813,-795,0,1722869186,12583.386945069993,227.3082898499997,54415.90494744 2024-08-05,14:46:28.000,218,11045855,-795,0,1722869187,12583.292636730002,227.26599507000356,54415.84905048001 2024-08-05,14:46:29.000,218,11045793,-795,0,1722869188,12583.205064699992,227.28714246000163,54415.79315352 2024-08-05,14:46:30.000,218,11045823,-795,0,1722869189,12583.157910529997,227.3082898499997,54415.8560376 2024-08-05,14:46:31.000,218,11045757,-795,0,1722869190,12583.043393259992,227.28009333000227,54415.88398608 2024-08-05,14:46:32.000,218,11045801,-795,0,1722869191,12582.942348609991,227.28009333000227,54415.79315352 2024-08-05,14:46:33.000,218,11045794,-795,0,1722869192,12582.895194439996,227.294191590001,54415.828089120005 2024-08-05,14:46:34.000,218,11045720,-795,0,1722869193,12582.8682492,227.28714246000163,54415.828089120005 2024-08-05,14:46:35.000,218,11045784,-795,0,1722869194,12582.76720455,227.37878115000058,54415.828089120005 2024-08-05,14:46:36.000,218,11045783,-795,0,1722869195,12582.78067716999,227.44222332000209,54415.75821792 2024-08-05,14:46:37.000,218,11045824,-795,0,1722869196,12582.76720455,227.5056654900036,54415.730269440006 2024-08-05,14:46:38.000,218,11045818,-795,0,1722869197,12582.82109502999,227.54796026999975,54415.58353992001 2024-08-05,14:46:39.000,218,11045758,-795,0,1722869198,12582.955821229996,227.59730418000254,54415.80712776 2024-08-05,14:46:40.000,218,11045791,-795,0,1722869199,12583.023184329992,227.56205852999847,54415.76520504 2024-08-05,14:46:41.000,218,11045763,-795,0,1722869200,12583.117492669997,227.61845157000062,54415.709308080004 2024-08-05,14:46:42.000,218,11045791,-795,0,1722869201,12583.211801010002,227.6677954800034,54415.611488400005 2024-08-05,14:46:43.000,218,11045810,-795,0,1722869202,12583.299373039998,227.6536972200047,54415.65341112001 2024-08-05,14:46:44.000,218,11045817,-795,0,1722869203,12583.501462339998,227.68189374000212,54415.63244976001 2024-08-05,14:46:45.000,218,11045836,-795,0,1722869204,12583.649661159994,227.69599200000084,54415.69533384 2024-08-05,14:46:46.000,218,11045823,-795,0,1722869205,12583.791123669995,227.68894287000148,54415.72328232001 2024-08-05,14:46:47.000,218,11045829,-795,0,1722869206,12583.912377249995,227.73123764999764,54415.69533384 2024-08-05,14:46:48.000,218,11045789,-795,0,1722869207,12584.02689452,227.73123764999764,54415.61847552 2024-08-05,14:46:49.000,218,11045802,-795,0,1722869208,12584.208774890001,227.69599200000084,54415.79315352 2024-08-05,14:46:50.000,218,11045787,-795,0,1722869209,12584.282874299992,227.71713938999892,54415.76520504 2024-08-05,14:46:51.000,218,11045760,-795,0,1722869210,12584.316555849997,227.71009025999956,54415.779179280005 2024-08-05,14:46:52.000,218,11045819,-795,0,1722869211,12584.431073120002,227.7030411300002,54415.68834672 2024-08-05,14:46:53.000,218,11045801,-795,0,1722869212,12584.484963599993,227.67484461000276,54415.77219216001 2024-08-05,14:46:54.000,218,11045816,-795,0,1722869213,12584.518645149998,227.6677954800034,54415.7861664 2024-08-05,14:46:55.000,218,11045804,-795,0,1722869214,12584.511908840002,227.66074635000405,54415.79315352 2024-08-05,14:46:56.000,218,11045820,-795,0,1722869215,12584.626426109993,227.6043533100019,54416.00975424001 2024-08-05,14:46:57.000,218,11045776,-795,0,1722869216,12584.612953489988,227.6536972200047,54416.0307156 2024-08-05,14:46:58.000,218,11045770,-795,0,1722869217,12584.626426109993,227.59730418000254,54415.93988304001 2024-08-05,14:46:59.000,218,11045838,-795,0,1722869218,12584.511908840002,227.51271462000295,54415.87001184001 2024-08-05,14:47:00.000,218,11045742,-795,0,1722869219,12584.552326700003,227.49861636000423,54415.8560376 2024-08-05,14:47:01.000,218,11045771,-795,0,1722869220,12584.532117770003,227.52681288000167,54415.98180576 2024-08-05,14:47:02.000,218,11045791,-795,0,1722869221,12584.518645149998,227.5056654900036,54416.01674136001 2024-08-05,14:47:03.000,218,11045801,-795,0,1722869222,12584.444545739992,227.5197637500023,54416.05167696 2024-08-05,14:47:04.000,218,11045826,-795,0,1722869223,12584.404127879992,227.57615679000446,54416.0307156 2024-08-05,14:47:05.000,218,11045778,-795,0,1722869224,12584.336764779997,227.6043533100019,54416.19141936 2024-08-05,14:47:06.000,218,11045753,-795,0,1722869225,12584.228983820001,227.63254982999933,54416.13552240001 2024-08-05,14:47:07.000,218,11045833,-795,0,1722869226,12584.141411789991,227.71009025999956,54416.170458 2024-08-05,14:47:08.000,218,11045788,-795,0,1722869227,12584.060576069991,227.79467981999915,54415.9608444 2024-08-05,14:47:09.000,218,11045833,-795,0,1722869228,12584.00668559,227.86517112,54416.02372848 2024-08-05,14:47:10.000,218,11045825,-795,0,1722869229,12583.9460588,227.9991045900024,54416.12154816 2024-08-05,14:47:11.000,218,11045774,-795,0,1722869230,12583.93932248999,228.14008719000412,54416.14949664 2024-08-05,14:47:12.000,218,11045816,-795,0,1722869231,12583.912377249995,228.2599224000005,54416.05866408001 2024-08-05,14:47:13.000,218,11045855,-795,0,1722869232,12583.86522308,228.40090500000224,54416.12853528 2024-08-05,14:47:14.000,218,11045791,-795,0,1722869233,12583.912377249995,228.52074020999862,54416.10757392001 2024-08-05,14:47:15.000,218,11045763,-795,0,1722869234,12583.86522308,228.654673680001,54416.09359968 2024-08-05,14:47:16.000,218,11045790,-795,0,1722869235,12583.80459629,228.7533614999993,54416.114561040005 2024-08-05,14:47:17.000,218,11045833,-795,0,1722869236,12583.78438736,228.9154914899991,54416.12154816 2024-08-05,14:47:18.000,218,11045796,-795,0,1722869237,12583.77765104999,229.03532670000277,54416.07962544 2024-08-05,14:47:19.000,218,11045794,-795,0,1722869238,12583.81806890999,229.12696539000171,54416.19840648 2024-08-05,14:47:20.000,218,11045792,-795,0,1722869239,12583.871959389995,229.26794799000345,54416.22635496001 2024-08-05,14:47:21.000,218,11045819,-795,0,1722869240,12583.89890462999,229.34548842000368,54416.27526480001 2024-08-05,14:47:22.000,218,11045792,-795,0,1722869241,12583.85848676999,229.45122537000134,54416.21936784 2024-08-05,14:47:23.000,218,11045805,-795,0,1722869242,12583.86522308,229.53581493000092,54416.25430344001 2024-08-05,14:47:24.000,218,11045802,-795,0,1722869243,12583.892168319995,229.6063062300018,54416.27526480001 2024-08-05,14:47:25.000,218,11045789,-795,0,1722869244,12583.973004039995,229.6697484000033,54416.37308448001 2024-08-05,14:47:26.000,218,11045835,-795,0,1722869245,12583.95953141999,229.7049940500001,54416.39404584001 2024-08-05,14:47:27.000,218,11045820,-795,0,1722869246,12583.87869569999,229.7331905700048,54416.26129056 2024-08-05,14:47:28.000,218,11045795,-795,0,1722869247,12583.96626773,229.6697484000033,54416.32417464001 2024-08-05,14:47:29.000,218,11045798,-795,0,1722869248,12584.04710345,229.69089579000138,54416.52680112 2024-08-05,14:47:30.000,218,11045785,-795,0,1722869249,12584.053839759996,229.62745361999987,54416.42199432001 2024-08-05,14:47:31.000,218,11045814,-795,0,1722869250,12584.00668559,229.53581493000092,54416.42898144 2024-08-05,14:47:32.000,218,11045805,-795,0,1722869251,12584.04710345,229.5217166700022,54416.36609736 2024-08-05,14:47:33.000,218,11045806,-795,0,1722869252,12583.99994927999,229.46532363000006,54416.37308448001 2024-08-05,14:47:34.000,218,11045766,-795,0,1722869253,12584.00668559,229.38778319999983,54416.35911024 2024-08-05,14:47:35.000,218,11045819,-795,0,1722869254,12584.074048689996,229.34548842000368,54416.51981400001 2024-08-05,14:47:36.000,218,11045802,-795,0,1722869255,12584.053839759996,229.2961445100009,54416.47090416001 2024-08-05,14:47:37.000,218,11045785,-795,0,1722869256,12584.060576069991,229.28204625000217,54416.53378824 2024-08-05,14:47:38.000,218,11045799,-795,0,1722869257,12584.02689452,229.2608988600041,54416.345135999996 2024-08-05,14:47:39.000,218,11045806,-795,0,1722869258,12583.99994927999,229.23975146999874,54416.4150072 2024-08-05,14:47:40.000,218,11045818,-795,0,1722869259,12584.013421899996,229.2608988600041,54416.44295568001 2024-08-05,14:47:41.000,218,11045800,-795,0,1722869260,12584.053839759996,229.2961445100009,54416.52680112 2024-08-05,14:47:42.000,218,11045798,-795,0,1722869261,12583.993212969996,229.33843929000432,54416.36609736 2024-08-05,14:47:43.000,218,11045807,-795,0,1722869262,12583.93932248999,229.3736849400011,54416.26827768 2024-08-05,14:47:44.000,218,11045782,-795,0,1722869263,12583.973004039995,229.47237275999942,54416.345135999996 2024-08-05,14:47:45.000,218,11045809,-795,0,1722869264,12584.00668559,229.53581493000092,54416.46391704 2024-08-05,14:47:46.000,218,11045792,-795,0,1722869265,12583.98647666,229.65565014000458,54416.47789128 2024-08-05,14:47:47.000,218,11045768,-795,0,1722869266,12583.952795109995,229.74023970000417,54416.449942800005 2024-08-05,14:47:48.000,218,11045800,-795,0,1722869267,12583.85848676999,229.8318783900031,54416.42898144 2024-08-05,14:47:49.000,218,11045815,-795,0,1722869268,12583.82480522,229.9658118599982,54416.449942800005 2024-08-05,14:47:50.000,218,11045795,-795,0,1722869269,12583.770914739995,230.04335228999844,54416.50583976 2024-08-05,14:47:51.000,218,11045788,-795,0,1722869270,12583.750705809995,230.14204011000402,54416.68750488001 2024-08-05,14:47:52.000,218,11045813,-795,0,1722869271,12583.63618853999,230.2266296700036,54416.59667232 2024-08-05,14:47:53.000,218,11045780,-795,0,1722869272,12583.555352819989,230.27597357999912,54416.64558216 2024-08-05,14:47:54.000,218,11045764,-795,0,1722869273,12583.535143889989,230.3112192300032,54416.72244048 2024-08-05,14:47:55.000,218,11045807,-795,0,1722869274,12583.474517099989,230.34646487999998,54416.63859504001 2024-08-05,14:47:56.000,218,11045823,-795,0,1722869275,12583.413890309988,230.3605631399987,54416.65256928 2024-08-05,14:47:57.000,218,11045819,-795,0,1722869276,12583.386945069993,230.35351400999934,54416.547762480004 2024-08-05,14:47:58.000,218,11045769,-795,0,1722869277,12583.333054590003,230.33941575000063,54416.617633680005 2024-08-05,14:47:59.000,218,11045847,-795,0,1722869278,12583.454308169989,230.2618753200004,54416.77135032 2024-08-05,14:48:00.000,218,11045806,-795,0,1722869279,12583.541880199999,230.21958054000424,54416.82026016 2024-08-05,14:48:01.000,218,11045810,-795,0,1722869280,12583.582298059999,230.19138401999953,54416.834234400005 2024-08-05,14:48:02.000,218,11045795,-795,0,1722869281,12583.629452229994,230.14908924000338,54416.79231168 2024-08-05,14:48:03.000,218,11045831,-795,0,1722869282,12583.649661159994,230.09269620000123,54416.63160792 2024-08-05,14:48:04.000,218,11045783,-795,0,1722869283,12583.7439695,230.02220490000036,54416.65955640001 2024-08-05,14:48:05.000,218,11045838,-795,0,1722869284,12583.851750459995,229.88122229999863,54416.67353064 2024-08-05,14:48:06.000,218,11045807,-795,0,1722869285,12583.86522308,229.8530257800012,54416.65256928 2024-08-05,14:48:07.000,218,11045820,-795,0,1722869286,12583.932586179995,229.7684362200016,54416.61064656001 2024-08-05,14:48:08.000,218,11045803,-795,0,1722869287,12584.013421899996,229.69794492000074,54416.568723840006 2024-08-05,14:48:09.000,218,11045811,-795,0,1722869288,12584.154884409996,229.66269927000394,54416.715453360004 2024-08-05,14:48:10.000,218,11045793,-795,0,1722869289,12584.276137989997,229.61335536000115,54416.6246208 2024-08-05,14:48:11.000,218,11045822,-795,0,1722869290,12584.343501089992,229.61335536000115,54416.568723840006 2024-08-05,14:48:12.000,218,11045800,-795,0,1722869291,12584.431073120002,229.59925710000243,54416.57571096 2024-08-05,14:48:13.000,218,11045816,-795,0,1722869292,12584.478227289997,229.65565014000458,54416.50583976 2024-08-05,14:48:14.000,218,11045781,-795,0,1722869293,12584.491699910002,229.6697484000033,54416.52680112 2024-08-05,14:48:15.000,218,11045796,-795,0,1722869294,12584.545590389993,229.6697484000033,54416.54077536001 2024-08-05,14:48:16.000,218,11045782,-795,0,1722869295,12584.599480869998,229.7331905700048,54416.617633680005 2024-08-05,14:48:17.000,218,11045784,-795,0,1722869296,12584.572535630003,229.76138709000224,54416.58269808 2024-08-05,14:48:18.000,218,11045787,-795,0,1722869297,12584.505172529993,229.86007491000055,54416.53378824 2024-08-05,14:48:19.000,218,11045749,-795,0,1722869298,12584.518645149998,229.89532056000462,54416.64558216 2024-08-05,14:48:20.000,218,11045757,-795,0,1722869299,12584.404127879992,229.94466447000013,54416.680517759996 2024-08-05,14:48:21.000,218,11045799,-795,0,1722869300,12584.336764779997,229.97286099000485,54416.736414720006 2024-08-05,14:48:22.000,218,11045813,-795,0,1722869301,12584.269401680001,230.02925402999972,54416.75737608001 2024-08-05,14:48:23.000,218,11045817,-795,0,1722869302,12584.215511199996,230.0644996800038,54416.72942760001 2024-08-05,14:48:24.000,218,11045811,-795,0,1722869303,12584.188565960001,230.0997453300006,54416.70846624001 2024-08-05,14:48:25.000,218,11045811,-795,0,1722869304,12584.242456439992,230.14908924000338,54416.86218288 2024-08-05,14:48:26.000,218,11045726,-795,0,1722869305,12584.255929059997,230.12794184999802,54416.75038896 2024-08-05,14:48:27.000,218,11045798,-795,0,1722869306,12584.303083229992,230.12089271999866,54416.7643632 2024-08-05,14:48:28.000,218,11045754,-795,0,1722869307,12584.222247509992,230.09269620000123,54416.47789128 2024-08-05,14:48:29.000,218,11045820,-795,0,1722869308,12584.404127879992,230.0644996800038,54416.64558216 2024-08-05,14:48:30.000,218,11045805,-795,0,1722869309,12584.511908840002,229.98695925000357,54416.72942760001 2024-08-05,14:48:31.000,218,11045781,-795,0,1722869310,12584.687052899993,229.94466447000013,54416.79231168 2024-08-05,14:48:32.000,218,11045820,-795,0,1722869311,12584.808306479994,229.88827142999799,54416.6246208 2024-08-05,14:48:33.000,218,11045812,-795,0,1722869312,12584.969977919995,229.82482926000375,54416.63859504001 2024-08-05,14:48:34.000,218,11045785,-795,0,1722869313,12585.09796780999,229.74728883000353,54416.680517759996 2024-08-05,14:48:35.000,218,11045791,-795,0,1722869314,12585.21922138999,229.69794492000074,54416.715453360004 2024-08-05,14:48:36.000,218,11045786,-795,0,1722869315,12585.30679342,229.69794492000074,54416.67353064 2024-08-05,14:48:37.000,218,11045791,-795,0,1722869316,12585.374156519996,229.65565014000458,54416.617633680005 2024-08-05,14:48:38.000,218,11045785,-795,0,1722869317,12585.421310689992,229.65565014000458,54416.53378824 2024-08-05,14:48:39.000,218,11045803,-795,0,1722869318,12585.475201169997,229.67679753000266,54416.6246208 2024-08-05,14:48:40.000,218,11045783,-795,0,1722869319,12585.549300580002,229.78253448000032,54416.74340184 2024-08-05,14:48:41.000,218,11045783,-795,0,1722869320,12585.535827959997,229.84597665000183,54416.75038896 2024-08-05,14:48:42.000,218,11045752,-795,0,1722869321,12585.529091650002,229.93761534000078,54416.736414720006 2024-08-05,14:48:43.000,218,11045810,-795,0,1722869322,12585.401101759991,230.07154881000315,54416.58269808 2024-08-05,14:48:44.000,218,11045776,-795,0,1722869323,12585.454992239996,230.21253141000489,54416.736414720006 2024-08-05,14:48:45.000,218,11045798,-795,0,1722869324,12585.448255930001,230.3605631399987,54416.79231168 2024-08-05,14:48:46.000,218,11045808,-795,0,1722869325,12585.454992239996,230.49449661000108,54416.785324560005 2024-08-05,14:48:47.000,218,11045814,-795,0,1722869326,12585.374156519996,230.64957747000153,54416.785324560005 2024-08-05,14:48:48.000,218,11045797,-795,0,1722869327,12585.347211280001,230.76236354999855,54416.82026016 2024-08-05,14:48:49.000,218,11045763,-795,0,1722869328,12585.428047000001,230.93154266999773,54416.96000256 2024-08-05,14:48:50.000,218,11045770,-795,0,1722869329,12585.434783309996,230.97383745000116,54416.904105600006 2024-08-05,14:48:51.000,218,11045787,-795,0,1722869330,12585.401101759991,231.07957439999882,54416.92506696001 2024-08-05,14:48:52.000,218,11045787,-795,0,1722869331,12585.32700235,231.1782622200044,54416.89013136 2024-08-05,14:48:53.000,218,11045796,-795,0,1722869332,12585.421310689992,231.22055700000055,54416.89711848001 2024-08-05,14:48:54.000,218,11045837,-795,0,1722869333,12585.522355339992,231.29809743000078,54416.91807984 2024-08-05,14:48:55.000,218,11045820,-795,0,1722869334,12585.609927370002,231.33334308000485,54417.05782224 2024-08-05,14:48:56.000,218,11045786,-795,0,1722869335,12585.684026779993,231.29809743000078,54417.050835120004 2024-08-05,14:48:57.000,218,11045790,-795,0,1722869336,12585.778335119998,231.30514656000014,54417.04384800001 2024-08-05,14:48:58.000,218,11045766,-795,0,1722869337,12585.886116079993,231.29809743000078,54416.91109272 2024-08-05,14:48:59.000,218,11045750,-795,0,1722869338,12586.020842279999,231.29809743000078,54416.98096392 2024-08-05,14:49:00.000,218,11045803,-795,0,1722869339,12586.088205379994,231.30514656000014,54417.001925280005 2024-08-05,14:49:01.000,218,11045794,-795,0,1722869340,12586.18251372,231.30514656000014,54417.09275784001 2024-08-05,14:49:02.000,218,11045834,-795,0,1722869341,12586.28355837,231.375637860001,54417.04384800001 2024-08-05,14:49:03.000,218,11045779,-795,0,1722869342,12586.35765777999,231.4108835099978,54417.015899519996 2024-08-05,14:49:04.000,218,11045803,-795,0,1722869343,12586.371130399995,231.51662046000274,54417.05782224 2024-08-05,14:49:05.000,218,11045814,-795,0,1722869344,12586.40481195,231.59416089000297,54417.09974496 2024-08-05,14:49:06.000,218,11045742,-795,0,1722869345,12586.41828456999,231.74219262000406,54417.288397200005 2024-08-05,14:49:07.000,218,11045783,-795,0,1722869346,12586.391339329995,231.88317521999852,54417.26743584 2024-08-05,14:49:08.000,218,11045780,-795,0,1722869347,12586.29703098999,232.0805508600024,54417.35826840001 2024-08-05,14:49:09.000,218,11045811,-795,0,1722869348,12586.20272265,232.22153346000414,54417.31634568 2024-08-05,14:49:10.000,218,11045781,-795,0,1722869349,12586.101677999999,232.39776171000267,54417.26044872001 2024-08-05,14:49:11.000,218,11045786,-795,0,1722869350,12586.088205379994,232.55284257000312,54417.4630752 2024-08-05,14:49:12.000,218,11045797,-795,0,1722869351,12585.926533939994,232.74316908000037,54417.51198504 2024-08-05,14:49:13.000,218,11045810,-795,0,1722869352,12585.838961909998,232.90529907000018,54417.59583048001 2024-08-05,14:49:14.000,218,11045761,-795,0,1722869353,12585.636872609997,233.02513428000384,54417.42813960001 2024-08-05,14:49:15.000,218,11045763,-795,0,1722869354,12585.542564269992,233.07447818999935,54417.49102368 2024-08-05,14:49:16.000,218,11045776,-795,0,1722869355,12585.495410099997,233.2295590499998,54417.51198504 2024-08-05,14:49:17.000,218,11045811,-795,0,1722869356,12585.414574379996,233.25070643999788,54417.53993352 2024-08-05,14:49:18.000,218,11045804,-795,0,1722869357,12585.32700235,233.35644339000282,54417.393204 2024-08-05,14:49:19.000,218,11045794,-795,0,1722869358,12585.353947589996,233.39168903999962,54417.456088080005 2024-08-05,14:49:20.000,218,11045820,-795,0,1722869359,12585.387629140001,233.4410329500024,54417.56788200001 2024-08-05,14:49:21.000,218,11045814,-795,0,1722869360,12585.495410099997,233.4410329500024,54417.64474032001 2024-08-05,14:49:22.000,218,11045777,-795,0,1722869361,12585.582982129992,233.46922946999985,54417.5329464 2024-08-05,14:49:23.000,218,11045839,-795,0,1722869362,12585.657081539997,233.40578729999834,54417.47006232 2024-08-05,14:49:24.000,218,11045757,-795,0,1722869363,12585.778335119998,233.40578729999834,54417.49801080001 2024-08-05,14:49:25.000,218,11045818,-795,0,1722869364,12585.960215489999,233.32119773999875,54417.60980472 2024-08-05,14:49:26.000,218,11045821,-795,0,1722869365,12586.05452382999,233.3282468699981,54417.58185624 2024-08-05,14:49:27.000,218,11045790,-795,0,1722869366,12586.17577740999,233.26480470000388,54417.54692064001 2024-08-05,14:49:28.000,218,11045804,-795,0,1722869367,12586.310503609995,233.22250992000045,54417.56788200001 2024-08-05,14:49:29.000,218,11045784,-795,0,1722869368,12586.32397623,233.20841166000173,54417.64474032001 2024-08-05,14:49:30.000,218,11045755,-795,0,1722869369,12586.431757189996,233.12382210000214,54417.686663039996 2024-08-05,14:49:31.000,218,11045784,-795,0,1722869370,12586.492383979996,233.08857644999807,54417.70063728 2024-08-05,14:49:32.000,218,11045815,-795,0,1722869371,12586.42502088,233.07447818999935,54417.71461152001 2024-08-05,14:49:33.000,218,11045786,-795,0,1722869372,12586.451966119996,232.99693775999913,54417.7076244 2024-08-05,14:49:34.000,218,11045775,-795,0,1722869373,12586.38460302,232.9687412400017,54417.7774956 2024-08-05,14:49:35.000,218,11045817,-795,0,1722869374,12586.391339329995,232.96169211000233,54417.99409632 2024-08-05,14:49:36.000,218,11045822,-795,0,1722869375,12586.20272265,232.89120081000146,54417.89627664 2024-08-05,14:49:37.000,218,11045806,-795,0,1722869376,12586.101677999999,232.84890602999803,54418.00108344001 2024-08-05,14:49:38.000,218,11045721,-795,0,1722869377,12585.966951799994,232.84890602999803,54417.88230240001 2024-08-05,14:49:39.000,218,11045753,-795,0,1722869378,12585.825489289993,232.82775863999996,54417.98012208001 2024-08-05,14:49:40.000,218,11045810,-795,0,1722869379,12585.670554160002,232.74316908000037,54417.93819936 2024-08-05,14:49:41.000,218,11045824,-795,0,1722869380,12585.582982129992,232.70792343000358,54417.959160720005 2024-08-05,14:49:42.000,218,11045806,-795,0,1722869381,12585.495410099997,232.623333870004,54417.90326376001 2024-08-05,14:49:43.000,218,11045747,-795,0,1722869382,12585.428047000001,232.60218647999864,54417.791469840005 2024-08-05,14:49:44.000,218,11045784,-795,0,1722869383,12585.454992239996,232.53169517999777,54417.93819936 2024-08-05,14:49:45.000,218,11045781,-795,0,1722869384,12585.481937479992,232.45415475000482,54417.97313496 2024-08-05,14:49:46.000,218,11045762,-795,0,1722869385,12585.569509510002,232.3907125800033,54417.96614784 2024-08-05,14:49:47.000,218,11045816,-795,0,1722869386,12585.704235709993,232.3625160599986,54417.93819936 2024-08-05,14:49:48.000,218,11045819,-795,0,1722869387,12585.832225599988,232.29907389000437,54417.81941832 2024-08-05,14:49:49.000,218,11045836,-795,0,1722869388,12585.993897039989,232.25677911000093,54417.840379680005 2024-08-05,14:49:50.000,218,11045782,-795,0,1722869389,12586.209458959995,232.2638282400003,54417.959160720005 2024-08-05,14:49:51.000,218,11045824,-795,0,1722869390,12586.310503609995,232.24268085000222,54417.82640544 2024-08-05,14:49:52.000,218,11045787,-795,0,1722869391,12586.5058566,232.31317215000308,54417.90326376001 2024-08-05,14:49:53.000,218,11045757,-795,0,1722869392,12586.681000659992,232.39776171000267,54417.86134104001 2024-08-05,14:49:54.000,218,11045790,-795,0,1722869393,12586.741627449992,232.46120388000418,54417.77050848 2024-08-05,14:49:55.000,218,11045800,-795,0,1722869394,12586.869617340002,232.623333870004,54417.854353919996 2024-08-05,14:49:56.000,218,11045809,-795,0,1722869395,12586.896562579997,232.74316908000037,54417.83339256001 2024-08-05,14:49:57.000,218,11045760,-795,0,1722869396,12587.044761399993,232.90529907000018,54417.86832816 2024-08-05,14:49:58.000,218,11045791,-795,0,1722869397,12586.923507819993,233.08857644999807,54417.88230240001 2024-08-05,14:49:59.000,218,11045793,-795,0,1722869398,12586.990870920003,233.26480470000388,54417.98012208001 2024-08-05,14:50:00.000,218,11045799,-795,0,1722869399,12586.943716749993,233.37054165000154,54418.1617872 2024-08-05,14:50:01.000,218,11045786,-795,0,1722869400,12586.883089959993,233.51857338000264,54418.21768416001 2024-08-05,14:50:02.000,218,11045764,-795,0,1722869401,12586.755100069997,233.64545771999838,54418.25960688 2024-08-05,14:50:03.000,218,11045789,-795,0,1722869402,12586.539538149991,233.71594901999924,54418.08492888 2024-08-05,14:50:04.000,218,11045771,-795,0,1722869403,12586.39807563999,233.79348944999947,54418.224671280004 2024-08-05,14:50:05.000,218,11045813,-795,0,1722869404,12586.330712539995,233.84283336000226,54418.26659400001 2024-08-05,14:50:06.000,218,11045789,-795,0,1722869405,12586.21619526999,233.86398075000034,54418.35043944 2024-08-05,14:50:07.000,218,11045791,-795,0,1722869406,12586.12188693,233.81463684000482,54418.30851672 2024-08-05,14:50:08.000,218,11045809,-795,0,1722869407,12586.047787519994,233.75119467000331,54418.38537504001 2024-08-05,14:50:09.000,218,11045800,-795,0,1722869408,12586.07473275999,233.63840858999902,54418.3714008 2024-08-05,14:50:10.000,218,11045811,-795,0,1722869409,12586.067996449994,233.55381902999943,54418.392362160004 2024-08-05,14:50:11.000,218,11045767,-795,0,1722869410,12586.07473275999,233.4128364299977,54418.35742656 2024-08-05,14:50:12.000,218,11045783,-795,0,1722869411,12586.169041099995,233.29300122000132,54418.42031064 2024-08-05,14:50:13.000,218,11045777,-795,0,1722869412,12586.19598633999,233.2154607900011,54418.21069704 2024-08-05,14:50:14.000,218,11045788,-795,0,1722869413,12586.35765777999,233.0956255800047,54418.25261976 2024-08-05,14:50:15.000,218,11045728,-795,0,1722869414,12586.573219699996,232.99693775999913,54418.3714008 2024-08-05,14:50:16.000,218,11045808,-795,0,1722869415,12586.721418519992,232.9193973299989,54418.392362160004 2024-08-05,14:50:17.000,218,11045807,-795,0,1722869416,12586.910035200002,232.8700534200034,54418.43428488001 2024-08-05,14:50:18.000,218,11045762,-795,0,1722869417,12587.051497709988,232.81366038000124,54418.28056824 2024-08-05,14:50:19.000,218,11045759,-795,0,1722869418,12587.186223909994,232.82775863999996,54418.294542480005 2024-08-05,14:50:20.000,218,11045791,-795,0,1722869419,12587.186223909994,232.8700534200034,54418.20370992 2024-08-05,14:50:21.000,218,11045779,-795,0,1722869420,12587.33442272999,232.91234819999954,54418.3714008 2024-08-05,14:50:22.000,218,11045794,-795,0,1722869421,12587.34115904,233.0039868899985,54418.3714008 2024-08-05,14:50:23.000,218,11045803,-795,0,1722869422,12587.29400486999,233.17316600999766,54418.31550384001 2024-08-05,14:50:24.000,218,11045807,-795,0,1722869423,12587.31421379999,233.3282468699981,54418.38537504001 2024-08-05,14:50:25.000,218,11045780,-795,0,1722869424,12587.32095011,233.46922946999985,54418.560053040004 2024-08-05,14:50:26.000,218,11045808,-795,0,1722869425,12587.186223909994,233.60316294000222,54418.50415608001 2024-08-05,14:50:27.000,218,11045806,-795,0,1722869426,12587.118860809998,233.7723420600014,54418.52511744 2024-08-05,14:50:28.000,218,11045774,-795,0,1722869427,12586.970661990003,233.9203737900025,54418.581014400006 2024-08-05,14:50:29.000,218,11045776,-795,0,1722869428,12586.889826270002,234.08955291000166,54418.629924240005 2024-08-05,14:50:30.000,218,11045815,-795,0,1722869429,12586.721418519992,234.1318476899978,54418.61595 2024-08-05,14:50:31.000,218,11045844,-795,0,1722869430,12586.681000659992,234.21643725000467,54418.69280832 2024-08-05,14:50:32.000,218,11045803,-795,0,1722869431,12586.579956009991,234.25873203000083,54418.76966664001 2024-08-05,14:50:33.000,218,11045802,-795,0,1722869432,12586.499120289991,234.3292233300017,54418.797615120006 2024-08-05,14:50:34.000,218,11045756,-795,0,1722869433,12586.472175049996,234.2657811600002,54418.83953784001 2024-08-05,14:50:35.000,218,11045827,-795,0,1722869434,12586.371130399995,234.2657811600002,54418.846524960005 2024-08-05,14:50:36.000,218,11045817,-795,0,1722869435,12586.350921469995,234.17414247000124,54418.87447344 2024-08-05,14:50:37.000,218,11045796,-795,0,1722869436,12586.28355837,234.15299508000317,54418.748705280006 2024-08-05,14:50:38.000,218,11045801,-795,0,1722869437,12586.290294679995,234.04725812999823,54418.748705280006 2024-08-05,14:50:39.000,218,11045800,-795,0,1722869438,12586.431757189996,233.983815960004,54418.916396160006 2024-08-05,14:50:40.000,218,11045799,-795,0,1722869439,12586.566483390001,233.9203737900025,54418.90242192 2024-08-05,14:50:41.000,218,11045829,-795,0,1722869440,12586.647319110001,233.8992264000044,54418.86748632001 2024-08-05,14:50:42.000,218,11045778,-795,0,1722869441,12586.788781620002,233.80053857999883,54418.90940904001 2024-08-05,14:50:43.000,218,11045784,-795,0,1722869442,12586.876353649997,233.8357842300029,54418.748705280006 2024-08-05,14:50:44.000,218,11045792,-795,0,1722869443,12587.038025089998,233.80053857999883,54418.76966664001 2024-08-05,14:50:45.000,218,11045795,-795,0,1722869444,12587.267059629994,233.82168597000418,54418.87447344 2024-08-05,14:50:46.000,218,11045782,-795,0,1722869445,12587.33442272999,233.82873510000354,54418.748705280006 2024-08-05,14:50:47.000,218,11045788,-795,0,1722869446,12587.52303941,233.8992264000044,54418.81158936 2024-08-05,14:50:48.000,218,11045796,-795,0,1722869447,12587.68471085,233.9344720500012,54418.8255636 2024-08-05,14:50:49.000,218,11045753,-795,0,1722869448,12587.819437049991,234.07545465000294,54419.00722872001 2024-08-05,14:50:50.000,218,11045842,-795,0,1722869449,12587.974372179997,234.13889682000445,54418.98626736001 2024-08-05,14:50:51.000,218,11045794,-795,0,1722869450,12588.001317419992,234.31512507000298,54418.95133176 2024-08-05,14:50:52.000,218,11045781,-795,0,1722869451,12588.021526349992,234.42791115,54418.95133176 2024-08-05,14:50:53.000,218,11045785,-795,0,1722869452,12588.075416829997,234.53364809999766,54418.86748632001 2024-08-05,14:50:54.000,218,11045807,-795,0,1722869453,12588.122570999993,234.5759428800011,54418.90940904001 2024-08-05,14:50:55.000,218,11045786,-795,0,1722869454,12588.196670409998,234.70987635000347,54419.09107416 2024-08-05,14:50:56.000,218,11045802,-795,0,1722869455,12588.243824579993,234.7733185199977,54419.22382944001 2024-08-05,14:50:57.000,218,11045840,-795,0,1722869456,12588.243824579993,234.84380981999857,54419.21684232 2024-08-05,14:50:58.000,218,11045771,-795,0,1722869457,12588.216879339998,234.86495721000392,54419.15395824001 2024-08-05,14:50:59.000,218,11045812,-795,0,1722869458,12588.237088269998,234.886104600002,54419.230816560004 2024-08-05,14:51:00.000,218,11045802,-795,0,1722869459,12588.169725170002,234.84380981999857,54419.230816560004 2024-08-05,14:51:01.000,218,11045808,-795,0,1722869460,12588.176461479998,234.85085894999793,54419.279726400004 2024-08-05,14:51:02.000,218,11045799,-795,0,1722869461,12588.183197789993,234.8226624300005,54419.37055896001 2024-08-05,14:51:03.000,218,11045797,-795,0,1722869462,12588.136043619998,234.79446591000305,54419.37754608 2024-08-05,14:51:04.000,218,11045801,-795,0,1722869463,12588.156252549998,234.75217112999962,54419.3845332 2024-08-05,14:51:05.000,218,11045802,-795,0,1722869464,12588.203406719993,234.69577809000475,54419.447417280004 2024-08-05,14:51:06.000,218,11045744,-795,0,1722869465,12588.243824579993,234.60413939999853,54419.419468800006 2024-08-05,14:51:07.000,218,11045815,-795,0,1722869466,12588.176461479998,234.49840245000087,54419.398507440004 2024-08-05,14:51:08.000,218,11045790,-795,0,1722869467,12588.203406719993,234.39971463000256,54419.37055896001 2024-08-05,14:51:09.000,218,11045815,-795,0,1722869468,12588.250560889988,234.3292233300017,54419.39152032001 2024-08-05,14:51:10.000,218,11045788,-795,0,1722869469,12588.311187679989,234.2798794199989,54419.43344304 2024-08-05,14:51:11.000,218,11045791,-795,0,1722869470,12588.378550779998,234.1811916000006,54419.53126272 2024-08-05,14:51:12.000,218,11045816,-795,0,1722869471,12588.405496019994,234.1318476899978,54419.44043016001 2024-08-05,14:51:13.000,218,11045768,-795,0,1722869472,12588.56043115,234.0825037800023,54419.47536576 2024-08-05,14:51:14.000,218,11045775,-795,0,1722869473,12588.70189366,233.97676683000464,54419.51030136001 2024-08-05,14:51:15.000,218,11045789,-795,0,1722869474,12588.76252045,233.9203737900025,54419.50331424 2024-08-05,14:51:16.000,218,11045790,-795,0,1722869475,12588.85682878999,233.9344720500012,54419.447417280004 2024-08-05,14:51:17.000,218,11045801,-795,0,1722869476,12588.937664509991,233.84988249000162,54419.33562336 2024-08-05,14:51:18.000,218,11045800,-795,0,1722869477,12588.978082369991,233.84988249000162,54419.349597600005 2024-08-05,14:51:19.000,218,11045839,-795,0,1722869478,12589.180171669992,233.86398075000034,54419.46139152001 2024-08-05,14:51:20.000,218,11045837,-795,0,1722869479,12589.287952630002,233.89217726999777,54419.49632712 2024-08-05,14:51:21.000,218,11045790,-795,0,1722869480,12589.429415140003,233.9203737900025,54419.53824984001 2024-08-05,14:51:22.000,218,11045829,-795,0,1722869481,12589.503514549993,233.9203737900025,54419.48934000001 2024-08-05,14:51:23.000,218,11045793,-795,0,1722869482,12589.510250859988,233.92742292000185,54419.43344304 2024-08-05,14:51:24.000,218,11045704,-795,0,1722869483,12589.604559199994,234.00496335000207,54419.447417280004 2024-08-05,14:51:25.000,218,11045811,-795,0,1722869484,12589.705603849994,234.04725812999823,54419.54523696 2024-08-05,14:51:26.000,218,11045819,-795,0,1722869485,12589.665185989994,234.16004421000252,54419.60812104001 2024-08-05,14:51:27.000,218,11045780,-795,0,1722869486,12589.624768129994,234.22348638000403,54419.58017256001 2024-08-05,14:51:28.000,218,11045789,-795,0,1722869487,12589.631504439989,234.30102681000426,54419.566198320004 2024-08-05,14:51:29.000,218,11045823,-795,0,1722869488,12589.624768129994,234.40676376000192,54419.664018 2024-08-05,14:51:30.000,218,11045715,-795,0,1722869489,12589.584350269994,234.46315680000407,54419.79677328001 2024-08-05,14:51:31.000,218,11045803,-795,0,1722869490,12589.436151449998,234.5759428800011,54419.77581192001 2024-08-05,14:51:32.000,218,11045814,-795,0,1722869491,12589.294688939997,234.65348331000132,54419.70594072001 2024-08-05,14:51:33.000,218,11045765,-795,0,1722869492,12589.200380599992,234.68167982999876,54419.782799040004 2024-08-05,14:51:34.000,218,11045835,-795,0,1722869493,12588.937664509991,234.75922025999898,54419.838696 2024-08-05,14:51:35.000,218,11045811,-795,0,1722869494,12588.890510339996,234.8015150400024,54420.00638688 2024-08-05,14:51:36.000,218,11045786,-795,0,1722869495,12588.73557520999,234.82971155999985,54420.0483096 2024-08-05,14:51:37.000,218,11045794,-795,0,1722869496,12588.607585319995,234.84380981999857,54420.04132248001 2024-08-05,14:51:38.000,218,11045749,-795,0,1722869497,12588.365078159994,234.8015150400024,54419.94350280001 2024-08-05,14:51:39.000,218,11045805,-795,0,1722869498,12588.264033509993,234.80856417000177,54419.9784384 2024-08-05,14:51:40.000,218,11045787,-795,0,1722869499,12588.129307310002,234.7874167800037,54420.0483096 2024-08-05,14:51:41.000,218,11045817,-795,0,1722869500,12588.021526349992,234.7380728700009,54420.03433536 2024-08-05,14:51:42.000,218,11045801,-795,0,1722869501,12587.960899559992,234.6393850500026,54419.86664448 2024-08-05,14:51:43.000,218,11045791,-795,0,1722869502,12587.886800150001,234.56889375000173,54419.81773464 2024-08-05,14:51:44.000,218,11045810,-795,0,1722869503,12587.907009080001,234.47020593000343,54419.86664448 2024-08-05,14:51:45.000,218,11045796,-795,0,1722869504,12588.034998969997,234.35741984999913,54419.95747704 2024-08-05,14:51:46.000,218,11045769,-795,0,1722869505,12588.109098380002,234.25168290000147,54419.922541440006 2024-08-05,14:51:47.000,218,11045754,-795,0,1722869506,12588.210143030003,234.16004421000252,54419.7688248 2024-08-05,14:51:48.000,218,11045816,-795,0,1722869507,12588.250560889988,234.0331598699995,54419.67100512 2024-08-05,14:51:49.000,218,11045832,-795,0,1722869508,12588.398759709999,233.94857030999992,54419.60812104001 2024-08-05,14:51:50.000,218,11045807,-795,0,1722869509,12588.58064008,233.88512813999841,54419.67799224001 2024-08-05,14:51:51.000,218,11045816,-795,0,1722869510,12588.749047829995,233.8357842300029,54419.69196648 2024-08-05,14:51:52.000,218,11045807,-795,0,1722869511,12588.89724664999,233.8075877099982,54419.60812104001 2024-08-05,14:51:53.000,218,11045793,-795,0,1722869512,12589.092599639996,233.82873510000354,54419.5941468 2024-08-05,14:51:54.000,218,11045771,-795,0,1722869513,12589.207116910002,233.8075877099982,54419.664018 2024-08-05,14:51:55.000,218,11045758,-795,0,1722869514,12589.301425249992,233.8710298799997,54419.57318544 2024-08-05,14:51:56.000,218,11045781,-795,0,1722869515,12589.442887759993,233.94152118000056,54419.76183768 2024-08-05,14:51:57.000,218,11045790,-795,0,1722869516,12589.516987169998,234.0190616100008,54419.62908240001 2024-08-05,14:51:58.000,218,11045811,-795,0,1722869517,12589.570877649989,234.12479855999845,54419.71991496 2024-08-05,14:51:59.000,218,11045791,-795,0,1722869518,12589.705603849994,234.23758464000275,54419.85965736 2024-08-05,14:52:00.000,218,11045824,-795,0,1722869519,12589.71234015999,234.35037071999977,54419.971451280006 2024-08-05,14:52:01.000,218,11045812,-795,0,1722869520,12589.739285399999,234.55479549000302,54419.9784384 2024-08-05,14:52:02.000,218,11045797,-795,0,1722869521,12589.644977059994,234.7028272200041,54419.82472176001 2024-08-05,14:52:03.000,218,11045807,-795,0,1722869522,12589.678658609999,234.86495721000392,54419.93651568 2024-08-05,14:52:04.000,218,11045789,-795,0,1722869523,12589.665185989994,234.96364503000223,54420.020361120005 2024-08-05,14:52:05.000,218,11045777,-795,0,1722869524,12589.746021709994,235.13987328000076,54420.139142160006 2024-08-05,14:52:06.000,218,11045782,-795,0,1722869525,12589.624768129994,235.22446284000034,54420.25093608001 2024-08-05,14:52:07.000,218,11045775,-795,0,1722869526,12589.537196099998,235.25265935999778,54420.16709064 2024-08-05,14:52:08.000,218,11045794,-795,0,1722869527,12589.490041929988,235.24561022999842,54420.21600048 2024-08-05,14:52:09.000,218,11045770,-795,0,1722869528,12589.496778239998,235.2315119699997,54420.355742880005 2024-08-05,14:52:10.000,218,11045767,-795,0,1722869529,12589.341843109993,235.15397153999947,54420.36971712 2024-08-05,14:52:11.000,218,11045780,-795,0,1722869530,12589.240798459992,235.11167676000332,54420.31382016 2024-08-05,14:52:12.000,218,11045775,-795,0,1722869531,12589.112808569997,235.04118546000245,54420.19503912 2024-08-05,14:52:13.000,218,11045784,-795,0,1722869532,12589.099335949992,234.92839937999815,54420.21600048 2024-08-05,14:52:14.000,218,11045790,-795,0,1722869533,12589.058918089991,234.76626938999834,54420.2928588 2024-08-05,14:52:15.000,218,11045732,-795,0,1722869534,12589.092599639996,234.64643418000196,54420.39766560001 2024-08-05,14:52:16.000,218,11045798,-795,0,1722869535,12589.126281190001,234.4772550600028,54420.41862696001 2024-08-05,14:52:17.000,218,11045799,-795,0,1722869536,12589.139753809992,234.35741984999913,54420.36971712 2024-08-05,14:52:18.000,218,11045787,-795,0,1722869537,12589.112808569997,234.1811916000006,54420.2928588 2024-08-05,14:52:19.000,218,11045712,-795,0,1722869538,12589.173435359997,234.07545465000294,54420.20202624 2024-08-05,14:52:20.000,218,11045763,-795,0,1722869539,12589.308161560002,233.92742292000185,54420.2928588 2024-08-05,14:52:21.000,218,11045793,-795,0,1722869540,12589.402469899993,233.7864403200001,54420.236961840004 2024-08-05,14:52:22.000,218,11045797,-795,0,1722869541,12589.449624069988,233.7370964100046,54420.10420656 2024-08-05,14:52:23.000,218,11045835,-795,0,1722869542,12589.604559199994,233.73004727999796,54420.19503912 2024-08-05,14:52:24.000,218,11045794,-795,0,1722869543,12589.75949433,233.64545771999838,54420.34176864 2024-08-05,14:52:25.000,218,11045763,-795,0,1722869544,12589.82012112,233.68070337000245,54420.355742880005 2024-08-05,14:52:26.000,218,11045781,-795,0,1722869545,12589.87401159999,233.66660511000373,54420.2928588 2024-08-05,14:52:27.000,218,11045779,-795,0,1722869546,12589.826857429995,233.74414554000396,54420.14612928 2024-08-05,14:52:28.000,218,11045779,-795,0,1722869547,12589.79991219,233.79348944999947,54420.18106488001 2024-08-05,14:52:29.000,218,11045775,-795,0,1722869548,12589.86053898,233.9203737900025,54420.27888456001 2024-08-05,14:52:30.000,218,11045813,-715,0,1722869549,12589.81338480999,233.96266856999864,54420.31382016 2024-08-05,14:52:31.000,218,11045789,-795,0,1722869550,12589.698867539999,234.06135639000422,54420.29984592001 2024-08-05,14:52:32.000,218,11045761,-795,0,1722869551,12589.570877649989,234.13889682000445,54420.34176864 2024-08-05,14:52:33.000,218,11045783,-795,0,1722869552,12589.476569309998,234.23758464000275,54420.38369136 2024-08-05,14:52:34.000,218,11045773,-795,0,1722869553,12589.422678829993,234.28692854999827,54420.41862696001 2024-08-05,14:52:35.000,218,11045838,-795,0,1722869554,12589.328370490002,234.37151810999785,54420.4326012 2024-08-05,14:52:36.000,218,11045768,-795,0,1722869555,12589.227325840002,234.47020593000343,54420.48849816 2024-08-05,14:52:37.000,218,11045744,-795,0,1722869556,12589.106072260001,234.55479549000302,54420.50945952 2024-08-05,14:52:38.000,218,11045763,-795,0,1722869557,12588.917455579991,234.58299201000045,54420.41163984 2024-08-05,14:52:39.000,218,11045747,-795,0,1722869558,12588.809674619995,234.7028272200041,54420.474523920006 2024-08-05,14:52:40.000,218,11045787,-795,0,1722869559,12588.75578413999,234.71692548000283,54420.55138224 2024-08-05,14:52:41.000,218,11045797,-795,0,1722869560,12588.68168473,234.74512200000026,54420.67016328 2024-08-05,14:52:42.000,218,11045785,-795,0,1722869561,12588.55369483999,234.75217112999962,54420.64920192 2024-08-05,14:52:43.000,218,11045772,-795,0,1722869562,12588.466122809994,234.7380728700009,54420.55836936 2024-08-05,14:52:44.000,218,11045803,-795,0,1722869563,12588.371814469989,234.7239746100022,54420.53042088 2024-08-05,14:52:45.000,218,11045788,-795,0,1722869564,12588.290978749988,234.7028272200041,54420.453562560004 2024-08-05,14:52:46.000,218,11045760,-795,0,1722869565,12588.311187679989,234.66758157000004,54420.57933072 2024-08-05,14:52:47.000,218,11045759,-795,0,1722869566,12588.304451369993,234.63233592000324,54420.57933072 2024-08-05,14:52:48.000,218,11045767,-795,0,1722869567,12588.277506129998,234.51954983999894,54420.50945952 2024-08-05,14:52:49.000,218,11045787,-795,0,1722869568,12588.162988859993,234.4772550600028,54420.49548528001 2024-08-05,14:52:50.000,218,11045773,-795,0,1722869569,12588.068680520002,234.44905853999808,54420.44657544001 2024-08-05,14:52:51.000,218,11045810,-795,0,1722869570,12587.927218010002,234.5265989699983,54420.38369136 2024-08-05,14:52:52.000,218,11045770,-795,0,1722869571,12587.981108489992,234.55479549000302,54420.474523920006 2024-08-05,14:52:53.000,218,11045752,-795,0,1722869572,12587.920481699992,234.62528679000388,54420.404652720004 2024-08-05,14:52:54.000,218,11045782,-795,0,1722869573,12587.974372179997,234.66053244000068,54420.453562560004 2024-08-05,14:52:55.000,218,11045790,-795,0,1722869574,12588.028262660002,234.68167982999876,54420.48151104 2024-08-05,14:52:56.000,218,11045833,-795,0,1722869575,12588.203406719993,234.70987635000347,54420.523433760005 2024-08-05,14:52:57.000,218,11045821,-795,0,1722869576,12588.270769819988,234.70987635000347,54420.537408 2024-08-05,14:52:58.000,218,11045754,-795,0,1722869577,12588.398759709999,234.68167982999876,54420.39766560001 2024-08-05,14:52:59.000,218,11045829,-795,0,1722869578,12588.398759709999,234.7028272200041,54420.355742880005 2024-08-05,14:53:00.000,218,11045758,-795,0,1722869579,12588.55369483999,234.6746306999994,54420.37670424001 2024-08-05,14:53:01.000,218,11045809,-795,0,1722869580,12588.69515734999,234.68872895999812,54420.41862696001 2024-08-05,14:53:02.000,218,11045767,-795,0,1722869581,12588.88377403,234.6746306999994,54420.48849816 2024-08-05,14:53:03.000,218,11045807,-795,0,1722869582,12589.038709159991,234.66758157000004,54420.41862696001 2024-08-05,14:53:04.000,218,11045802,-795,0,1722869583,12589.207116910002,234.62528679000388,54420.41163984 2024-08-05,14:53:05.000,218,11045791,-795,0,1722869584,12589.375524659998,234.56889375000173,54420.55836936 2024-08-05,14:53:06.000,218,11045742,-795,0,1722869585,12589.449624069988,234.48430419000215,54420.50945952 2024-08-05,14:53:07.000,218,11045794,-795,0,1722869586,12589.516987169998,234.46315680000407,54420.4326012 2024-08-05,14:53:08.000,218,11045796,-795,0,1722869587,12589.604559199994,234.3926655000032,54420.38369136 2024-08-05,14:53:09.000,218,11045792,-795,0,1722869588,12589.678658609999,234.32217420000234,54420.41163984 2024-08-05,14:53:10.000,218,11045795,-795,0,1722869589,12589.81338480999,234.2939776800049,54420.48849816 2024-08-05,14:53:11.000,218,11045774,-795,0,1722869590,12589.826857429995,234.19528985999932,54420.51644664001 2024-08-05,14:53:12.000,218,11045747,-795,0,1722869591,12589.86053898,234.1459459500038,54420.537408 2024-08-05,14:53:13.000,218,11045782,-795,0,1722869592,12589.83359373999,234.13889682000445,54420.593304960006 2024-08-05,14:53:14.000,218,11045785,-795,0,1722869593,12589.81338480999,234.04020899999887,54420.51644664001 2024-08-05,14:53:15.000,218,11045765,-795,0,1722869594,12589.79317587999,234.06135639000422,54420.56535648001 2024-08-05,14:53:16.000,218,11045801,-795,0,1722869595,12589.698867539999,234.07545465000294,54420.48849816 2024-08-05,14:53:17.000,218,11045791,-795,0,1722869596,12589.631504439989,234.1177494299991,54420.58631784001 2024-08-05,14:53:18.000,218,11045771,-795,0,1722869597,12589.543932409993,234.2305355100034,54420.593304960006 2024-08-05,14:53:19.000,218,11045765,-795,0,1722869598,12589.402469899993,234.2939776800049,54420.621253440004 2024-08-05,14:53:20.000,218,11045815,-795,0,1722869599,12589.335106799997,234.3926655000032,54420.61426632001 2024-08-05,14:53:21.000,218,11045750,-795,0,1722869600,12589.247534770002,234.54774636000366,54420.72606024 2024-08-05,14:53:22.000,218,11045770,-795,0,1722869601,12589.079127019992,234.73102374000155,54420.572343600004 2024-08-05,14:53:23.000,218,11045752,-795,0,1722869602,12588.85682878999,234.9213502499988,54420.55836936 2024-08-05,14:53:24.000,218,11045761,-795,0,1722869603,12588.74231152,235.10462763000396,54420.60029208 2024-08-05,14:53:25.000,218,11045777,-795,0,1722869604,12588.668212109995,235.2808558800025,54420.6771504 2024-08-05,14:53:26.000,218,11045762,-795,0,1722869605,12588.520013289999,235.49232977999782,54420.72606024 2024-08-05,14:53:27.000,218,11045796,-795,0,1722869606,12588.412232329989,235.64741063999827,54420.71208600001 2024-08-05,14:53:28.000,218,11045770,-795,0,1722869607,12588.331396609989,235.78839324,54420.67016328 2024-08-05,14:53:29.000,218,11045796,-795,0,1722869608,12588.317923989998,235.9364249700011,54420.82387992 2024-08-05,14:53:30.000,218,11045737,-795,0,1722869609,12588.365078159994,236.119702349999,54420.72606024 2024-08-05,14:53:31.000,218,11045793,-795,0,1722869610,12588.331396609989,236.21839017000457,54420.70509888 2024-08-05,14:53:32.000,218,11045784,-795,0,1722869611,12588.324660299993,236.30297973000415,54420.60029208 2024-08-05,14:53:33.000,218,11045778,-795,0,1722869612,12588.425704949994,236.40166755000246,54420.593304960006 2024-08-05,14:53:34.000,218,11045771,-795,0,1722869613,12588.499804359999,236.45101145999797,54420.51644664001 2024-08-05,14:53:35.000,218,11045802,-795,0,1722869614,12588.73557520999,236.45101145999797,54420.71208600001 2024-08-05,14:53:36.000,218,11045820,-795,0,1722869615,12588.92419189,236.41576581000118,54420.809905680006 2024-08-05,14:53:37.000,218,11045758,-795,0,1722869616,12589.092599639996,236.3311762500016,54420.82387992 2024-08-05,14:53:38.000,218,11045766,-795,0,1722869617,12589.261007389992,236.246586690002,54420.740034480004 2024-08-05,14:53:39.000,218,11045774,-795,0,1722869618,12589.415942519998,236.1338006099977,54420.68413752001 2024-08-05,14:53:40.000,218,11045766,-795,0,1722869619,12589.597822889998,236.02101453000068,54420.72606024 2024-08-05,14:53:41.000,218,11045749,-795,0,1722869620,12589.73254908999,235.9011793200043,54420.523433760005 2024-08-05,14:53:42.000,218,11045793,-795,0,1722869621,12589.99526517999,235.79544236999936,54420.73304736001 2024-08-05,14:53:43.000,218,11045792,-795,0,1722869622,12590.12325507,235.6403615099989,54420.70509888 2024-08-05,14:53:44.000,218,11045780,-795,0,1722869623,12590.284926510001,235.49937891000445,54420.76798296 2024-08-05,14:53:45.000,218,11045781,-795,0,1722869624,12590.399443779992,235.38659283000015,54420.84484128 2024-08-05,14:53:46.000,218,11045726,-795,0,1722869625,12590.446597950002,235.27380675000313,54420.80291856001 2024-08-05,14:53:47.000,218,11045787,-795,0,1722869626,12590.500488429992,235.16102066999883,54420.78195720001 2024-08-05,14:53:48.000,218,11045759,-795,0,1722869627,12590.426389020002,235.11872589000268,54420.66317616001 2024-08-05,14:53:49.000,218,11045763,-795,0,1722869628,12590.480279499992,235.02708720000373,54420.71907312 2024-08-05,14:53:50.000,218,11045805,-795,0,1722869629,12590.392707469997,235.00593980999838,54420.76798296 2024-08-05,14:53:51.000,218,11045762,-795,0,1722869630,12590.419652709992,234.99184154999966,54420.94266096 2024-08-05,14:53:52.000,218,11045792,-795,0,1722869631,12590.298399129992,235.00593980999838,54420.96362232 2024-08-05,14:53:53.000,218,11045788,-795,0,1722869632,12590.09630982999,235.06233285000053,54420.89375112 2024-08-05,14:53:54.000,218,11045735,-795,0,1722869633,12589.87401159999,235.14692241000012,54420.89375112 2024-08-05,14:53:55.000,218,11045718,-795,0,1722869634,12589.698867539999,235.18921719000355,54420.907725360004 2024-08-05,14:53:56.000,218,11045787,-795,0,1722869635,12589.436151449998,235.30905239999993,54421.01253216 2024-08-05,14:53:57.000,218,11045780,-795,0,1722869636,12589.267743700002,235.42183848000423,54420.98458368 2024-08-05,14:53:58.000,218,11045809,-795,0,1722869637,12588.998291299991,235.56282107999868,54420.87977688001 2024-08-05,14:53:59.000,218,11045811,-795,0,1722869638,12588.87703771999,235.74609846000385,54420.99855792001 2024-08-05,14:54:00.000,218,11045777,-795,0,1722869639,12588.65473948999,235.8870810599983,54421.10336472 2024-08-05,14:54:01.000,218,11045786,-795,0,1722869640,12588.445913879994,236.0351127899994,54421.06842912001 2024-08-05,14:54:02.000,218,11045762,-795,0,1722869641,12588.223615649993,236.1831445200005,54421.06842912001 2024-08-05,14:54:03.000,218,11045770,-795,0,1722869642,12588.041735279992,236.26068495000072,54421.00554504 2024-08-05,14:54:04.000,218,11045750,-795,0,1722869643,12587.920481699992,236.4439623299986,54421.04048064 2024-08-05,14:54:05.000,218,11045817,-795,0,1722869644,12587.913745389997,236.53560102000483,54421.075416240004 2024-08-05,14:54:06.000,218,11045749,-795,0,1722869645,12587.886800150001,236.65543623000121,54421.11035184 2024-08-05,14:54:07.000,218,11045720,-795,0,1722869646,12587.873327529996,236.68363274999865,54421.061442 2024-08-05,14:54:08.000,218,11045754,-795,0,1722869647,12587.960899559992,236.7400257900008,54421.11733896001 2024-08-05,14:54:09.000,218,11045769,-795,0,1722869648,12588.109098380002,236.75412404999952,54421.10336472 2024-08-05,14:54:10.000,218,11045743,-795,0,1722869649,12588.189934100003,236.79641883000295,54421.11733896001 2024-08-05,14:54:11.000,218,11045778,-795,0,1722869650,12588.371814469989,236.76822230999824,54421.061442 2024-08-05,14:54:12.000,218,11045801,-795,0,1722869651,12588.47285911999,236.76117317999888,54420.96362232 2024-08-05,14:54:13.000,218,11045782,-795,0,1722869652,12588.67494841999,236.66953448999993,54420.90073824001 2024-08-05,14:54:14.000,218,11045819,-795,0,1722869653,12588.90398296,236.60609231999842,54421.026506400005 2024-08-05,14:54:15.000,218,11045766,-795,0,1722869654,12589.092599639996,236.50740450000012,54420.82387992 2024-08-05,14:54:16.000,218,11045782,-795,0,1722869655,12589.422678829993,236.35937276999903,54421.15227456 2024-08-05,14:54:17.000,218,11045814,-795,0,1722869656,12589.651713369989,236.25363582000136,54421.10336472 2024-08-05,14:54:18.000,218,11045737,-795,0,1722869657,12589.85380266999,236.1338006099977,54421.026506400005 2024-08-05,14:54:19.000,218,11045806,-795,0,1722869658,12590.049155659995,235.96462148999854,54420.90073824001 2024-08-05,14:54:20.000,218,11045808,-795,0,1722869659,12590.244508650001,235.82363889000408,54420.907725360004 2024-08-05,14:54:21.000,218,11045781,-795,0,1722869660,12590.466806880002,235.6897054200017,54420.96362232 2024-08-05,14:54:22.000,218,11045763,-795,0,1722869661,12590.682368799993,235.55577194999933,54421.01253216 2024-08-05,14:54:23.000,218,11045797,-795,0,1722869662,12590.884458099994,235.47118238999974,54420.94266096 2024-08-05,14:54:24.000,218,11045780,-795,0,1722869663,12591.0191843,235.33724892000464,54420.96362232 2024-08-05,14:54:25.000,218,11045796,-795,0,1722869664,12591.207800979995,235.24561022999842,54421.06842912001 2024-08-05,14:54:26.000,218,11045690,-795,0,1722869665,12591.24148253,235.10462763000396,54421.01951928001 2024-08-05,14:54:27.000,218,11045786,-795,0,1722869666,12591.228009909995,235.01298893999774,54421.05445488 2024-08-05,14:54:28.000,218,11045802,-795,0,1722869667,12591.126965259995,234.9847924200003,54420.94964808001 2024-08-05,14:54:29.000,218,11045811,-795,0,1722869668,12591.03939323,235.02003807000438,54420.94266096 2024-08-05,14:54:30.000,218,11045759,-795,0,1722869669,12590.89119440999,235.00593980999838,54421.11035184 2024-08-05,14:54:31.000,218,11045804,-795,0,1722869670,12590.716050349998,235.02003807000438,54421.15926168 2024-08-05,14:54:32.000,218,11045802,-795,0,1722869671,12590.345553300001,235.07643110999925,54421.06842912001 2024-08-05,14:54:33.000,218,11045788,-795,0,1722869672,12589.968319939995,235.14692241000012,54421.13830032001 2024-08-05,14:54:34.000,218,11045749,-795,0,1722869673,12589.651713369989,235.2597084900044,54421.1313132 2024-08-05,14:54:35.000,218,11045768,-795,0,1722869674,12589.153226429997,235.37249457000144,54421.026506400005 2024-08-05,14:54:36.000,218,11045768,-795,0,1722869675,12588.8635651,235.56282107999868,54421.15926168 2024-08-05,14:54:37.000,218,11045808,-795,0,1722869676,12588.486331739994,235.69675455000106,54421.08240336 2024-08-05,14:54:38.000,218,11045752,-795,0,1722869677,12588.109098380002,235.8729827999996,54421.11035184 2024-08-05,14:54:39.000,218,11045771,-795,0,1722869678,12587.880063839992,236.07035844000347,54421.20817152 2024-08-05,14:54:40.000,218,11045770,-795,0,1722869679,12587.59713881999,236.2818323399988,54421.20817152 2024-08-05,14:54:41.000,218,11045756,-795,0,1722869680,12587.33442272999,236.46510972000397,54421.22913288 2024-08-05,14:54:42.000,218,11045782,-795,0,1722869681,12587.145806049994,236.690681879998,54421.11035184 2024-08-05,14:54:43.000,218,11045799,-795,0,1722869682,12587.038025089998,236.85986100000446,54421.05445488 2024-08-05,14:54:44.000,218,11045750,-795,0,1722869683,12586.936980439998,237.05723664000107,54421.08939048001 2024-08-05,14:54:45.000,218,11045777,-795,0,1722869684,12586.936980439998,237.21936663000088,54421.15926168 2024-08-05,14:54:46.000,218,11045802,-795,0,1722869685,12586.963925679993,237.3603492300026,54421.13830032001 2024-08-05,14:54:47.000,218,11045782,-795,0,1722869686,12587.064970329993,237.46608618000027,54420.99855792001 2024-08-05,14:54:48.000,218,11045765,-795,0,1722869687,12587.179487599999,237.51543009000306,54420.94964808001 2024-08-05,14:54:49.000,218,11045804,-795,0,1722869688,12587.428731069995,237.480184439999,54421.05445488 2024-08-05,14:54:50.000,218,11045706,-795,0,1722869689,12587.57692988999,237.45198792000156,54420.9915708 2024-08-05,14:54:51.000,218,11045803,-795,0,1722869690,12587.859854909992,237.48723356999835,54420.928686720006 2024-08-05,14:54:52.000,218,11045790,-795,0,1722869691,12588.129307310002,237.4449387900022,54420.977596560006 2024-08-05,14:54:53.000,218,11045842,-795,0,1722869692,12588.392023399989,237.31805444999918,54420.809905680006 2024-08-05,14:54:54.000,218,11045804,-795,0,1722869693,12588.69515734999,237.26871054000367,54420.7470216 2024-08-05,14:54:55.000,218,11045765,-795,0,1722869694,12589.079127019992,237.1347770700013,54420.87977688001 2024-08-05,14:54:56.000,218,11045830,-795,0,1722869695,12589.422678829993,236.9867453400002,54420.85182840001 2024-08-05,14:54:57.000,218,11045807,-715,0,1722869696,12589.705603849994,236.85986100000446,54420.73304736001 2024-08-05,14:54:58.000,218,11045717,-795,0,1722869697,12589.9413747,236.690681879998,54420.62824056 2024-08-05,14:54:59.000,218,11045719,-795,0,1722869698,12590.244508650001,236.50035537000076,54420.621253440004 2024-08-05,14:55:00.000,218,11045758,-795,0,1722869699,12590.426389020002,236.35937276999903,54420.67016328 2024-08-05,14:55:01.000,218,11045776,-795,0,1722869700,12590.628478320003,236.2324884300033,54420.65618904 2024-08-05,14:55:02.000,218,11045788,-795,0,1722869701,12590.803622379994,236.10560409000027,54420.57933072 2024-08-05,14:55:03.000,218,11045761,-795,0,1722869702,12590.904667029994,236.02806366000004,54420.572343600004 2024-08-05,14:55:04.000,218,11045807,-795,0,1722869703,12590.97876644,235.92937584000174,54420.58631784001 2024-08-05,14:55:05.000,218,11045762,-795,0,1722869704,12591.025920609995,235.89413018999767,54420.71208600001 2024-08-05,14:55:06.000,218,11045726,-795,0,1722869705,12590.965293819994,235.84478628000215,54420.71208600001 2024-08-05,14:55:07.000,218,11045771,-795,0,1722869706,12590.803622379994,235.83068802000344,54420.67016328 2024-08-05,14:55:08.000,218,11045781,-795,0,1722869707,12590.648687249988,235.8518354100015,54420.760995840006 2024-08-05,14:55:09.000,218,11045797,-795,0,1722869708,12590.332080679997,235.8729827999996,54420.691124640005 2024-08-05,14:55:10.000,218,11045803,-795,0,1722869709,12590.089573519996,235.92937584000174,54420.67016328 2024-08-05,14:55:11.000,218,11045766,-795,0,1722869710,12589.847066359995,235.9998671400026,54420.87278976 2024-08-05,14:55:12.000,218,11045798,-795,0,1722869711,12589.496778239998,236.0844567000022,54420.92169960001 2024-08-05,14:55:13.000,218,11045787,-795,0,1722869712,12589.099335949992,236.22543930000393,54420.928686720006 2024-08-05,14:55:14.000,218,11045764,-795,0,1722869713,12588.64126687,236.2959306000048,54420.83785416 2024-08-05,14:55:15.000,218,11045777,-795,0,1722869714,12588.277506129998,236.3946184200031,54420.886764 2024-08-05,14:55:16.000,218,11045779,-795,0,1722869715,12587.839645979991,236.5285518899982,54420.886764 2024-08-05,14:55:17.000,218,11045788,-795,0,1722869716,12587.52303941,236.56379754000227,54420.886764 2024-08-05,14:55:18.000,218,11045759,-795,0,1722869717,12587.172751289989,236.62723971000378,54420.740034480004 2024-08-05,14:55:19.000,218,11045786,-795,0,1722869718,12586.943716749993,236.68363274999865,54420.83086704001 2024-08-05,14:55:20.000,218,11045808,-795,0,1722869719,12586.748363760002,236.71182927000336,54420.87977688001 2024-08-05,14:55:21.000,218,11045779,-795,0,1722869720,12586.600164939991,236.79641883000295,54420.78195720001 2024-08-05,14:55:22.000,218,11045745,-795,0,1722869721,12586.492383979996,236.7893697000036,54420.740034480004 2024-08-05,14:55:23.000,218,11045796,-795,0,1722869722,12586.40481195,236.82461535000039,54420.48151104 2024-08-05,14:55:24.000,218,11045717,-795,0,1722869723,12586.39807563999,236.79641883000295,54420.5024724 2024-08-05,14:55:25.000,218,11045800,-795,0,1722869724,12586.472175049996,236.8034679600023,54420.49548528001 2024-08-05,14:55:26.000,218,11045777,-795,0,1722869725,12586.559747079991,236.8034679600023,54420.39766560001 2024-08-05,14:55:27.000,218,11045728,-795,0,1722869726,12586.654055419996,236.79641883000295,54420.19503912 2024-08-05,14:55:28.000,218,11045786,-795,0,1722869727,12586.849408410002,236.7400257900008,54420.20202624 2024-08-05,14:55:29.000,218,11045782,-795,0,1722869728,12587.051497709988,236.71887840000272,54420.16709064 2024-08-05,14:55:30.000,218,11045784,-795,0,1722869729,12587.29400486999,236.5919940599997,54420.069270960004 2024-08-05,14:55:31.000,218,11045779,-795,0,1722869730,12587.50283048,236.5426501500042,54419.9784384 2024-08-05,14:55:32.000,218,11045779,-795,0,1722869731,12587.651029299996,236.51445362999948,54419.79677328001 2024-08-05,14:55:33.000,218,11045761,-795,0,1722869732,12587.913745389997,236.50035537000076,54419.86664448 2024-08-05,14:55:34.000,218,11045824,-795,0,1722869733,12588.156252549998,236.43691319999925,54419.782799040004 2024-08-05,14:55:35.000,218,11045756,-795,0,1722869734,12588.425704949994,236.4580605900046,54419.89459296001 2024-08-05,14:55:36.000,218,11045803,-795,0,1722869735,12588.546958529994,236.43691319999925,54419.71991496 2024-08-05,14:55:37.000,218,11045785,-795,0,1722869736,12588.84335617,236.40871668000182,54419.82472176001 2024-08-05,14:55:38.000,218,11045774,-795,0,1722869737,12588.951137129996,236.3452745100003,54419.71991496 2024-08-05,14:55:39.000,218,11045742,-795,0,1722869738,12589.126281190001,236.35232363999967,54419.76183768 2024-08-05,14:55:40.000,218,11045770,-795,0,1722869739,12589.261007389992,236.31707799000287,54419.87363160001 2024-08-05,14:55:41.000,218,11045792,-795,0,1722869740,12589.362052039993,236.28888146999816,54419.901580080004 2024-08-05,14:55:42.000,218,11045755,-795,0,1722869741,12589.388997280003,236.21134103999793,54419.94350280001 2024-08-05,14:55:43.000,218,11045798,-795,0,1722869742,12589.449624069988,236.19019364999986,54419.93651568 2024-08-05,14:55:44.000,218,11045793,-795,0,1722869743,12589.415942519998,236.1831445200005,54419.96446416001 2024-08-05,14:55:45.000,218,11045776,-795,0,1722869744,12589.442887759993,236.21134103999793,54420.18106488001 2024-08-05,14:55:46.000,218,11045734,-795,0,1722869745,12589.368788350002,236.19724277999921,54420.16709064 2024-08-05,14:55:47.000,218,11045758,-795,0,1722869746,12589.314897869997,236.2324884300033,54420.14612928 2024-08-05,14:55:48.000,218,11045761,-795,0,1722869747,12589.267743700002,236.26068495000072,54420.10420656 2024-08-05,14:55:49.000,218,11045826,-795,0,1722869748,12589.213853219997,236.3311762500016,54420.14612928 2024-08-05,14:55:50.000,218,11045755,-795,0,1722869749,12589.220589529992,236.38052016000438,54420.285871680004 2024-08-05,14:55:51.000,218,11045737,-795,0,1722869750,12589.173435359997,236.47920798000268,54420.39766560001 2024-08-05,14:55:52.000,218,11045695,-795,0,1722869751,12588.96460975,236.56379754000227,54420.14612928 2024-08-05,14:55:53.000,218,11045766,-795,0,1722869752,12588.978082369991,236.65543623000121,54420.37670424001 2024-08-05,14:55:54.000,218,11045830,-795,0,1722869753,12588.937664509991,236.690681879998,54420.39766560001 2024-08-05,14:55:55.000,218,11045777,-795,0,1722869754,12588.79620199999,236.8387136099991,54420.41163984 2024-08-05,14:55:56.000,218,11045801,-795,0,1722869755,12588.76252045,236.90920490999997,54420.453562560004 2024-08-05,14:55:57.000,218,11045785,-795,0,1722869756,12588.708629969995,236.94445056000404,54420.38369136 2024-08-05,14:55:58.000,218,11045757,-795,0,1722869757,12588.61432162999,236.97969621000084,54420.25093608001 2024-08-05,14:55:59.000,218,11045777,-795,0,1722869758,12588.708629969995,236.97264708000148,54420.425614080006 2024-08-05,14:56:00.000,218,11045808,-795,0,1722869759,12588.75578413999,237.00789272999828,54420.54439512001 2024-08-05,14:56:01.000,218,11045762,-795,0,1722869760,12588.789465689995,237.00789272999828,54420.55138224 2024-08-05,14:56:02.000,218,11045802,-795,0,1722869761,12588.870301409996,236.97264708000148,54420.46753680001 2024-08-05,14:56:03.000,218,11045801,-795,0,1722869762,12588.850092479996,236.97969621000084,54420.33478152 2024-08-05,14:56:04.000,218,11045782,-795,0,1722869763,12589.011763919996,236.91625403999933,54420.355742880005 2024-08-05,14:56:05.000,218,11045765,-795,0,1722869764,12589.173435359997,236.9233031699987,54420.39067848 2024-08-05,14:56:06.000,218,11045767,-795,0,1722869765,12589.274480009997,236.87395926000318,54420.33478152 2024-08-05,14:56:07.000,218,11045779,-795,0,1722869766,12589.402469899993,236.9021557800006,54420.31382016 2024-08-05,14:56:08.000,218,11045782,-795,0,1722869767,12589.604559199994,236.87395926000318,54420.285871680004 2024-08-05,14:56:09.000,218,11045740,-795,0,1722869768,12589.79317587999,236.88100839000253,54420.36971712 2024-08-05,14:56:10.000,218,11045760,-795,0,1722869769,12589.91442945999,236.97264708000148,54420.38369136 2024-08-05,14:56:11.000,218,11045773,-795,0,1722869770,12590.03568303999,237.0501875100017,54420.355742880005 2024-08-05,14:56:12.000,218,11045758,-795,0,1722869771,12590.12325507,237.09248228999786,54420.24394896 2024-08-05,14:56:13.000,218,11045788,-795,0,1722869772,12590.264717580001,237.24051401999895,54420.236961840004 2024-08-05,14:56:14.000,218,11045753,-795,0,1722869773,12590.385971160002,237.3462509700039,54420.39067848 2024-08-05,14:56:15.000,218,11045782,-795,0,1722869774,12590.500488429992,237.480184439999,54420.56535648001 2024-08-05,14:56:16.000,218,11045782,-795,0,1722869775,12590.554378909997,237.58592139000393,54420.61426632001 2024-08-05,14:56:17.000,218,11045792,-795,0,1722869776,12590.554378909997,237.73395311999775,54420.66317616001 2024-08-05,14:56:18.000,218,11045794,-795,0,1722869777,12590.547642600002,237.78329703000054,54420.65618904 2024-08-05,14:56:19.000,218,11045791,-795,0,1722869778,12590.547642600002,237.93132876000163,54420.75400872001 2024-08-05,14:56:20.000,218,11045765,-795,0,1722869779,12590.561115219993,238.01591832000122,54420.84484128 2024-08-05,14:56:21.000,218,11045767,-795,0,1722869780,12590.581324149993,238.17804831000103,54420.94266096 2024-08-05,14:56:22.000,218,11045750,-795,0,1722869781,12590.520697359992,238.26263787000062,54420.97060944001 2024-08-05,14:56:23.000,218,11045790,-795,0,1722869782,12590.520697359992,238.35427655999956,54421.026506400005 2024-08-05,14:56:24.000,218,11045744,-795,0,1722869783,12590.527433670002,238.40362047000235,54421.096377600006 2024-08-05,14:56:25.000,218,11045746,-795,0,1722869784,12590.615005699998,238.48821003000194,54421.29900408 2024-08-05,14:56:26.000,218,11045726,-795,0,1722869785,12590.615005699998,238.51640654999937,54421.31996544 2024-08-05,14:56:27.000,218,11045805,-795,0,1722869786,12590.547642600002,238.57279959000152,54421.3758624 2024-08-05,14:56:28.000,218,11045740,-795,0,1722869787,12590.520697359992,238.5939469799996,54421.292016960004 2024-08-05,14:56:29.000,218,11045785,-795,0,1722869788,12590.554378909997,238.57984872000088,54421.34791392 2024-08-05,14:56:30.000,218,11045763,-795,0,1722869789,12590.601533079993,238.57279959000152,54421.31996544 2024-08-05,14:56:31.000,218,11045775,-795,0,1722869790,12590.716050349998,238.50230829000066,54421.59246312001 2024-08-05,14:56:32.000,218,11045815,-795,0,1722869791,12590.716050349998,238.4459152499985,54421.5156048 2024-08-05,14:56:33.000,218,11045794,-795,0,1722869792,12590.790149759989,238.36132568999892,54421.55054040001 2024-08-05,14:56:34.000,218,11045755,-795,0,1722869793,12590.904667029994,238.2485396100019,54421.599450240006 2024-08-05,14:56:35.000,218,11045819,-795,0,1722869794,12590.97203012999,238.12870439999824,54421.56451464 2024-08-05,14:56:36.000,218,11045774,-795,0,1722869795,12591.07307477999,238.02296745000058,54421.54355328 2024-08-05,14:56:37.000,218,11045709,-795,0,1722869796,12591.07307477999,237.88198484999884,54421.41778512 2024-08-05,14:56:38.000,218,11045772,-795,0,1722869797,12591.207800979995,237.76919877000182,54421.459707840004 2024-08-05,14:56:39.000,218,11045747,-795,0,1722869798,12591.369472419996,237.60001965000265,54421.6553472 2024-08-05,14:56:40.000,218,11045786,-795,0,1722869799,12591.490725999996,237.48723356999835,54421.648360080006 2024-08-05,14:56:41.000,218,11045758,-795,0,1722869800,12591.585034340002,237.3814966200007,54421.63438584 2024-08-05,14:56:42.000,218,11045786,-795,0,1722869801,12591.692815299997,237.2616614100043,54421.578488880004 2024-08-05,14:56:43.000,218,11045776,-795,0,1722869802,12591.726496850002,237.18412098000408,54421.480669200006 2024-08-05,14:56:44.000,218,11045749,-795,0,1722869803,12591.827541500003,237.06428577000042,54421.48765632 2024-08-05,14:56:45.000,218,11045789,-795,0,1722869804,12591.969004009989,237.00084359999892,54421.50861768 2024-08-05,14:56:46.000,218,11045796,-795,0,1722869805,12592.043103419994,236.90920490999997,54421.55054040001 2024-08-05,14:56:47.000,218,11045770,-795,0,1722869806,12592.070048659989,236.93035229999805,54421.46669496 2024-08-05,14:56:48.000,218,11045775,-795,0,1722869807,12592.21824748,236.90920490999997,54421.529579040005 2024-08-05,14:56:49.000,218,11045788,-795,0,1722869808,12592.25192902999,236.90920490999997,54421.57150176001 2024-08-05,14:56:50.000,218,11045750,-755,0,1722869809,12592.265401649995,236.93740143000468,54421.56451464 2024-08-05,14:56:51.000,218,11045810,-795,0,1722869810,12592.245192719995,236.9867453400002,54421.55752752 2024-08-05,14:56:52.000,218,11045789,-795,0,1722869811,12592.25192902999,237.07133489999978,54421.55054040001 2024-08-05,14:56:53.000,218,11045787,-795,0,1722869812,12592.157620689999,237.15592445999937,54421.55752752 2024-08-05,14:56:54.000,218,11045796,-795,0,1722869813,12592.049839729989,237.26871054000367,54421.599450240006 2024-08-05,14:56:55.000,218,11045770,-795,0,1722869814,12592.016158179998,237.41674227000476,54421.71823128001 2024-08-05,14:56:56.000,218,11045764,-795,0,1722869815,12591.962267699993,237.56477399999858,54421.85098656 2024-08-05,14:56:57.000,218,11045795,-795,0,1722869816,12591.773651019997,237.71985485999903,54421.73220552 2024-08-05,14:56:58.000,218,11045717,-795,0,1722869817,12591.699551609992,237.86083746000077,54421.746179760004 2024-08-05,14:56:59.000,218,11045788,-795,0,1722869818,12591.564825410002,237.99477093000314,54421.85797368001 2024-08-05,14:57:00.000,218,11045818,-795,0,1722869819,12591.369472419996,238.13575353000488,54421.913870640004 2024-08-05,14:57:01.000,218,11045821,-795,0,1722869820,12591.268427769995,238.2485396100019,54421.913870640004 2024-08-05,14:57:02.000,218,11045780,-795,0,1722869821,12591.147174189995,238.38952221000363,54421.913870640004 2024-08-05,14:57:03.000,218,11045843,-795,0,1722869822,12591.05286584999,238.4459152499985,54421.913870640004 2024-08-05,14:57:04.000,218,11045746,-795,0,1722869823,12591.05960216,238.5305048099981,54421.962780480004 2024-08-05,14:57:05.000,218,11045766,-795,0,1722869824,12591.01244798999,238.5446030700041,54422.0396388 2024-08-05,14:57:06.000,218,11045747,-795,0,1722869825,12591.005711679994,238.56575046000216,54422.04662592 2024-08-05,14:57:07.000,218,11045784,-795,0,1722869826,12591.025920609995,238.5939469799996,54421.983741840006 2024-08-05,14:57:08.000,218,11045785,-795,0,1722869827,12590.99897537,238.58689785000024,54421.84399944 2024-08-05,14:57:09.000,218,11045787,-795,0,1722869828,12591.13370156999,238.5587013300028,54421.94181912 2024-08-05,14:57:10.000,218,11045783,-795,0,1722869829,12591.30210932,238.56575046000216,54422.04662592 2024-08-05,14:57:11.000,218,11045751,-795,0,1722869830,12591.423362900001,238.5446030700041,54422.11649712 2024-08-05,14:57:12.000,218,11045764,-795,0,1722869831,12591.510934929996,238.5305048099981,54422.0396388 2024-08-05,14:57:13.000,218,11045762,-795,0,1722869832,12591.632188509997,238.45296437999787,54422.081561520004 2024-08-05,14:57:14.000,218,11045753,-795,0,1722869833,12591.854486739998,238.42476786000043,54422.10951 2024-08-05,14:57:15.000,218,11045763,-795,0,1722869834,12592.009421869989,238.35427655999956,54422.05361304001 2024-08-05,14:57:16.000,218,11045764,-795,0,1722869835,12592.13067544999,238.37542394999764,54422.06060016 2024-08-05,14:57:17.000,218,11045782,-795,0,1722869836,12592.27213795999,238.27673612999934,54422.01867744 2024-08-05,14:57:18.000,218,11045762,-795,0,1722869837,12592.39339153999,238.2837852599987,54421.95579336001 2024-08-05,14:57:19.000,218,11045771,-795,0,1722869838,12592.588744529996,238.1991956999991,54422.06758728 2024-08-05,14:57:20.000,218,11045789,-795,0,1722869839,12592.669580249996,238.1991956999991,54422.13745848 2024-08-05,14:57:21.000,218,11045738,-795,0,1722869840,12592.703261800001,238.14280266000424,54422.151432720006 2024-08-05,14:57:22.000,218,11045728,-795,0,1722869841,12592.730207039996,238.11460613999952,54422.06758728 2024-08-05,14:57:23.000,218,11045805,-795,0,1722869842,12592.662843940001,238.05116396999802,54422.06758728 2024-08-05,14:57:24.000,218,11045767,-795,0,1722869843,12592.608953459996,238.00886919000186,54422.102522880006 2024-08-05,14:57:25.000,218,11045738,-795,0,1722869844,12592.588744529996,237.93132876000163,54422.200342560005 2024-08-05,14:57:26.000,218,11045750,-795,0,1722869845,12592.44054571,237.93132876000163,54422.23527816 2024-08-05,14:57:27.000,218,11045742,-795,0,1722869846,12592.25192902999,237.8396900700027,54422.200342560005 2024-08-05,14:57:28.000,218,11045760,-795,0,1722869847,12592.070048659989,237.74100225000439,54422.16540696 2024-08-05,14:57:29.000,218,11045776,-795,0,1722869848,12591.935322459998,237.7057566000003,54422.298162240004 2024-08-05,14:57:30.000,218,11045699,-795,0,1722869849,12591.760178399993,237.6564126900048,54422.25623952 2024-08-05,14:57:31.000,218,11045756,-795,0,1722869850,12591.470517069996,237.5436266100005,54422.00470320001 2024-08-05,14:57:32.000,218,11045762,-795,0,1722869851,12591.30210932,237.50133183000435,54422.06758728 2024-08-05,14:57:33.000,218,11045778,-795,0,1722869852,12591.20106467,237.43084053000348,54422.08854864 2024-08-05,14:57:34.000,218,11045782,-795,0,1722869853,12591.03265691999,237.36739836000197,54422.06758728 2024-08-05,14:57:35.000,218,11045756,-795,0,1722869854,12590.985502749994,237.27575967000303,54422.14444560001 2024-08-05,14:57:36.000,218,11045754,-795,0,1722869855,12590.796886069998,237.14182620000065,54421.913870640004 2024-08-05,14:57:37.000,218,11045798,-795,0,1722869856,12590.837303929999,237.0501875100017,54421.962780480004 2024-08-05,14:57:38.000,218,11045744,-795,0,1722869857,12590.702577729993,236.93740143000468,54421.84399944 2024-08-05,14:57:39.000,218,11045773,-795,0,1722869858,12590.749731899989,236.85986100000446,54421.85797368001 2024-08-05,14:57:40.000,218,11045679,-795,0,1722869859,12590.830567619989,236.73297666000144,54421.76015400001 2024-08-05,14:57:41.000,218,11045790,-795,0,1722869860,12590.89119440999,236.64838710000186,54421.82303808 2024-08-05,14:57:42.000,218,11045797,-795,0,1722869861,12590.918139649999,236.57084667000163,54421.82303808 2024-08-05,14:57:43.000,218,11045746,-795,0,1722869862,12590.965293819994,236.47920798000268,54421.75316688 2024-08-05,14:57:44.000,218,11045734,-795,0,1722869863,12591.05286584999,236.3946184200031,54421.70425704 2024-08-05,14:57:45.000,218,11045713,-795,0,1722869864,12591.106756329995,236.31707799000287,54421.71124416 2024-08-05,14:57:46.000,218,11045752,-795,0,1722869865,12591.126965259995,236.27478320999944,54421.59246312001 2024-08-05,14:57:47.000,218,11045753,-795,0,1722869866,12591.086547399995,236.2324884300033,54421.56451464 2024-08-05,14:57:48.000,218,11045792,-795,0,1722869867,12590.99223905999,236.1831445200005,54421.361888160005 2024-08-05,14:57:49.000,218,11045757,-795,0,1722869868,12591.03265691999,236.15494800000306,54421.25009424 2024-08-05,14:57:50.000,218,11045764,-795,0,1722869869,12591.046129539995,236.16199713000242,54421.38983664 2024-08-05,14:57:51.000,218,11045736,-795,0,1722869870,12591.07981109,236.1831445200005,54421.38284952001 2024-08-05,14:57:52.000,218,11045796,-795,0,1722869871,12591.03939323,236.19724277999921,54421.25708136001 2024-08-05,14:57:53.000,218,11045789,-795,0,1722869872,12591.03939323,236.15494800000306,54421.292016960004 2024-08-05,14:57:54.000,218,11045720,-675,0,1722869873,12591.025920609995,236.0844567000022,54421.35490104001 2024-08-05,14:57:55.000,218,11045761,-795,0,1722869874,12590.897930719999,236.04921104999812,54421.27804272 2024-08-05,14:57:56.000,218,11045785,-795,0,1722869875,12590.796886069998,235.97871975000453,54421.3409268 2024-08-05,14:57:57.000,218,11045775,-795,0,1722869876,12590.682368799993,235.8729827999996,54421.22913288 2024-08-05,14:57:58.000,218,11045753,-795,0,1722869877,12590.527433670002,235.8518354100015,54421.21515864001 2024-08-05,14:57:59.000,218,11045761,-795,0,1722869878,12590.433125329997,235.7390493300045,54421.29900408 2024-08-05,14:58:00.000,218,11045789,-795,0,1722869879,12590.352289609997,235.66150890000426,54421.29900408 2024-08-05,14:58:01.000,218,11045768,-795,0,1722869880,12590.224299720001,235.57691934000468,54421.292016960004 2024-08-05,14:58:02.000,218,11045771,-795,0,1722869881,12590.109782449996,235.5275754300019,54421.145287440006 2024-08-05,14:58:03.000,218,11045759,-795,0,1722869882,12590.028946729995,235.49232977999782,54421.10336472 2024-08-05,14:58:04.000,218,11045690,-795,0,1722869883,12589.887484219995,235.43593674000294,54421.11035184 2024-08-05,14:58:05.000,218,11045790,-795,0,1722869884,12589.867275289995,235.40069108999887,54421.11733896001 2024-08-05,14:58:06.000,218,11045802,-795,0,1722869885,12589.806648499994,235.38659283000015,54421.1313132 2024-08-05,14:58:07.000,218,11045758,-795,0,1722869886,12589.73254908999,235.37249457000144,54421.061442 2024-08-05,14:58:08.000,218,11045777,-795,0,1722869887,12589.658449679999,235.40069108999887,54421.061442 2024-08-05,14:58:09.000,218,11045761,-795,0,1722869888,12589.69213122999,235.40069108999887,54421.145287440006 2024-08-05,14:58:10.000,218,11045729,-795,0,1722869889,12589.665185989994,235.45003500000166,54421.061442 2024-08-05,14:58:11.000,218,11045740,-795,0,1722869890,12589.638240749999,235.48528064999846,54420.977596560006 2024-08-05,14:58:12.000,218,11045762,-755,0,1722869891,12589.644977059994,235.57691934000468,54420.92169960001 2024-08-05,14:58:13.000,218,11045745,-795,0,1722869892,12589.611295509989,235.66150890000426,54420.788944320004 2024-08-05,14:58:14.000,218,11045778,-795,0,1722869893,12589.597822889998,235.74609846000385,54420.77497008 2024-08-05,14:58:15.000,218,11045779,-795,0,1722869894,12589.638240749999,235.8870810599983,54420.89375112 2024-08-05,14:58:16.000,218,11045768,-795,0,1722869895,12589.584350269994,236.0351127899994,54420.87278976 2024-08-05,14:58:17.000,218,11045778,-795,0,1722869896,12589.591086579989,236.26068495000072,54420.858815520005 2024-08-05,14:58:18.000,218,11045726,-795,0,1722869897,12589.543932409993,236.46510972000397,54420.65618904 2024-08-05,14:58:19.000,218,11045687,-795,0,1722869898,12589.658449679999,236.75412404999952,54420.66317616001 2024-08-05,14:58:20.000,218,11045750,-795,0,1722869899,12589.624768129994,236.99379446999956,54420.71208600001 2024-08-05,14:58:21.000,218,11045780,-795,0,1722869900,12589.698867539999,237.28280880000239,54420.71208600001 2024-08-05,14:58:22.000,218,11045765,-795,0,1722869901,12589.604559199994,237.5929705200033,54420.572343600004 2024-08-05,14:58:23.000,218,11045762,-795,0,1722869902,12589.644977059994,237.8537883300014,54420.6072792 2024-08-05,14:58:24.000,218,11045764,-795,0,1722869903,12589.584350269994,238.07936049000273,54420.54439512001 2024-08-05,14:58:25.000,218,11045787,-795,0,1722869904,12589.584350269994,238.2485396100019,54420.740034480004 2024-08-05,14:58:26.000,218,11045749,-795,0,1722869905,12589.503514549993,238.36132568999892,54420.70509888 2024-08-05,14:58:27.000,218,11045784,-795,0,1722869906,12589.429415140003,238.396571340003,54420.70509888 2024-08-05,14:58:28.000,218,11045761,-795,0,1722869907,12589.335106799997,238.4106696000017,54420.67016328 2024-08-05,14:58:29.000,218,11045712,-795,0,1722869908,12589.395733589998,238.38247308000427,54420.70509888 2024-08-05,14:58:30.000,218,11045802,-795,0,1722869909,12589.415942519998,238.40362047000235,54420.82387992 2024-08-05,14:58:31.000,218,11045796,-795,0,1722869910,12589.388997280003,238.26968699999998,54420.91471248 2024-08-05,14:58:32.000,218,11045771,-795,0,1722869911,12589.348579420002,238.12870439999824,54420.87977688001 2024-08-05,14:58:33.000,218,11045743,-795,0,1722869912,12589.335106799997,237.9524761499997,54420.97060944001 2024-08-05,14:58:34.000,218,11045734,-795,0,1722869913,12589.348579420002,237.76214964000246,54420.96362232 2024-08-05,14:58:35.000,218,11045765,-795,0,1722869914,12589.355315729998,237.51543009000306,54421.01253216 2024-08-05,14:58:36.000,218,11045770,-795,0,1722869915,12589.294688939997,237.25461227999767,54420.85182840001 2024-08-05,14:58:37.000,218,11045739,-795,0,1722869916,12589.449624069988,236.99379446999956,54420.977596560006 2024-08-05,14:58:38.000,218,11045777,-795,0,1722869917,12589.442887759993,236.71887840000272,54420.83785416 2024-08-05,14:58:39.000,218,11045819,-795,0,1722869918,12589.483305619993,236.42281494000053,54420.69811176 2024-08-05,14:58:40.000,218,11045788,-795,0,1722869919,12589.678658609999,236.27478320999944,54420.93567384 2024-08-05,14:58:41.000,218,11045776,-795,0,1722869920,12589.86053898,236.0844567000022,54420.91471248 2024-08-05,14:58:42.000,218,11045679,-795,0,1722869921,12589.9413747,235.95052322999982,54420.886764 2024-08-05,14:58:43.000,218,11045766,-795,0,1722869922,12590.143464,235.85888454000087,54420.6771504 2024-08-05,14:58:44.000,218,11045696,-795,0,1722869923,12590.271453889996,235.80249149999872,54420.691124640005 2024-08-05,14:58:45.000,218,11045792,-795,0,1722869924,12590.487015810002,235.78839324,54420.72606024 2024-08-05,14:58:46.000,218,11045736,-795,0,1722869925,12590.648687249988,235.78134411000065,54420.740034480004 2024-08-05,14:58:47.000,218,11045793,-795,0,1722869926,12590.722786659993,235.82363889000408,54420.70509888 2024-08-05,14:58:48.000,218,11045759,-795,0,1722869927,12590.823831309994,235.86593367000023,54420.73304736001 2024-08-05,14:58:49.000,218,11045791,-795,0,1722869928,12590.904667029994,235.97871975000453,54420.79593144 2024-08-05,14:58:50.000,218,11045725,-795,0,1722869929,12590.89119440999,236.11265321999963,54420.82387992 2024-08-05,14:58:51.000,218,11045765,-795,0,1722869930,12590.837303929999,236.27478320999944,54420.760995840006 2024-08-05,14:58:52.000,218,11045816,-795,0,1722869931,12590.668896179988,236.50035537000076,54420.70509888 2024-08-05,14:58:53.000,218,11045745,-795,0,1722869932,12590.581324149993,236.7400257900008,54420.76798296 2024-08-05,14:58:54.000,218,11045761,-795,0,1722869933,12590.392707469997,237.02199099000427,54420.80291856001 2024-08-05,14:58:55.000,218,11045749,-795,0,1722869934,12590.271453889996,237.35330010000325,54420.97060944001 2024-08-05,14:58:56.000,218,11045744,-795,0,1722869935,12590.089573519996,237.64936355999816,54420.96362232 2024-08-05,14:58:57.000,218,11045796,-795,0,1722869936,12589.948111009995,237.938377890001,54421.075416240004 2024-08-05,14:58:58.000,218,11045686,-795,0,1722869937,12589.719076469999,238.21329395999783,54421.026506400005 2024-08-05,14:58:59.000,218,11045715,-795,0,1722869938,12589.570877649989,238.52345567999873,54421.01951928001 2024-08-05,14:59:00.000,218,11045757,-795,0,1722869939,12589.362052039993,238.7560769699994,54421.096377600006 2024-08-05,14:59:01.000,218,11045763,-795,0,1722869940,12589.153226429997,238.99574738999945,54421.124326080004 2024-08-05,14:59:02.000,218,11045783,-795,0,1722869941,12588.870301409996,239.17197563999798,54421.22913288 2024-08-05,14:59:03.000,218,11045760,-795,0,1722869942,12588.63453055999,239.37640041000122,54421.20817152 2024-08-05,14:59:04.000,218,11045745,-795,0,1722869943,12588.405496019994,239.52443214000232,54421.264068480006 2024-08-05,14:59:05.000,218,11045766,-795,0,1722869944,12588.223615649993,239.63721821999934,54421.3409268 2024-08-05,14:59:06.000,218,11045722,-795,0,1722869945,12587.981108489992,239.6936112600015,54421.38983664 2024-08-05,14:59:07.000,218,11045776,-795,0,1722869946,12587.799228119991,239.8063973399985,54421.31996544 2024-08-05,14:59:08.000,218,11045778,-795,0,1722869947,12587.63755667999,239.81344646999787,54421.264068480006 2024-08-05,14:59:09.000,218,11045759,-795,0,1722869948,12587.54324834,239.84164299000258,54421.21515864001 2024-08-05,14:59:10.000,218,11045789,-795,0,1722869949,12587.630820369995,239.81344646999787,54421.3409268 2024-08-05,14:59:11.000,218,11045760,-795,0,1722869950,12587.72512871,239.7077095200002,54421.28502984001 2024-08-05,14:59:12.000,218,11045730,-795,0,1722869951,12587.779019189991,239.56672691999847,54421.27804272 2024-08-05,14:59:13.000,218,11045714,-795,0,1722869952,12588.061944209992,239.36935128000187,54421.17323592 2024-08-05,14:59:14.000,218,11045648,-795,0,1722869953,12588.331396609989,239.17902477000462,54421.21515864001 2024-08-05,14:59:15.000,218,11045771,-795,0,1722869954,12588.708629969995,238.93935435000458,54421.11733896001 2024-08-05,14:59:16.000,218,11045767,-795,0,1722869955,12589.099335949992,238.69968393000454,54421.11035184 2024-08-05,14:59:17.000,218,11045776,-795,0,1722869956,12589.624768129994,238.43886611999915,54420.94964808001 2024-08-05,14:59:18.000,218,11045768,-795,0,1722869957,12590.10304614,238.14280266000424,54420.94964808001 2024-08-05,14:59:19.000,218,11045775,-795,0,1722869958,12590.689105109988,237.88198484999884,54421.061442 2024-08-05,14:59:20.000,218,11045728,-795,0,1722869959,12591.24148253,237.66346182000416,54421.06842912001 2024-08-05,14:59:21.000,218,11045726,-795,0,1722869960,12591.760178399993,237.47313530999963,54420.94266096 2024-08-05,14:59:22.000,218,11045750,-795,0,1722869961,12592.11046651999,237.33920184000453,54420.93567384 2024-08-05,14:59:23.000,218,11045775,-795,0,1722869962,12592.48096357,237.27575967000303,54420.87278976 2024-08-05,14:59:24.000,218,11045776,-795,0,1722869963,12592.629162389996,237.22641576000024,54420.87278976 2024-08-05,14:59:25.000,218,11045770,-795,0,1722869964,12592.905351100002,237.25461227999767,54421.05445488 2024-08-05,14:59:26.000,218,11045785,-795,0,1722869965,12592.912087409997,237.3462509700039,54421.18022304 2024-08-05,14:59:27.000,218,11045763,-795,0,1722869966,12592.804306450002,237.5083809600037,54421.18721016001 2024-08-05,14:59:28.000,218,11045772,-795,0,1722869967,12592.595480839991,237.63526529999945,54421.2710556 2024-08-05,14:59:29.000,218,11045745,-795,0,1722869968,12592.37991892,237.81149354999798,54421.47368208001 2024-08-05,14:59:30.000,218,11045716,-795,0,1722869969,12591.995949249998,238.00886919000186,54421.50163056001 2024-08-05,14:59:31.000,218,11045746,-795,0,1722869970,12591.591770649997,238.19214656999975,54421.46669496 2024-08-05,14:59:32.000,218,11045757,-795,0,1722869971,12591.167383119995,238.38952221000363,54421.66233432 2024-08-05,14:59:33.000,218,11045736,-795,0,1722869972,12590.689105109988,238.5939469799996,54421.66932144001 2024-08-05,14:59:34.000,218,11045742,-795,0,1722869973,12590.197354479991,238.76312609999877,54421.71124416 2024-08-05,14:59:35.000,218,11045749,-795,0,1722869974,12589.79317587999,239.00984564999817,54421.85098656 2024-08-05,14:59:36.000,218,11045766,-795,0,1722869975,12589.409206210003,239.17197563999798,54421.97675472001 2024-08-05,14:59:37.000,218,11045784,-795,0,1722869976,12589.031972849996,239.3482038900038,54421.95579336001 2024-08-05,14:59:38.000,218,11045758,-795,0,1722869977,12588.65473948999,239.49623562000488,54421.816050960006 2024-08-05,14:59:39.000,218,11045750,-795,0,1722869978,12588.418968639999,239.66541474000405,54421.85797368001 2024-08-05,14:59:40.000,218,11045769,-795,0,1722869979,12588.001317419992,239.83459386000322,54421.648360080006 2024-08-05,14:59:41.000,218,11045754,-795,0,1722869980,12587.873327529996,239.92623255000217,54421.77412824 2024-08-05,14:59:42.000,218,11045739,-795,0,1722869981,12587.826173360001,240.06016602000454,54421.89290928 2024-08-05,14:59:43.000,218,11045730,-795,0,1722869982,12587.671238229996,240.13065731999814,54421.648360080006 2024-08-05,14:59:44.000,218,11045738,-795,0,1722869983,12587.671238229996,240.19409948999964,54421.746179760004 2024-08-05,14:59:45.000,218,11045758,-795,0,1722869984,12587.69818346999,240.21524687999772,54421.64137296001 2024-08-05,14:59:46.000,218,11045746,-795,0,1722869985,12587.839645979991,240.22934514000372,54421.70425704 2024-08-05,14:59:47.000,218,11045802,-795,0,1722869986,12587.900272769992,240.19409948999964,54421.70425704 2024-08-05,14:59:48.000,218,11045799,-795,0,1722869987,12588.001317419992,240.1518047100035,54421.68329568 2024-08-05,14:59:49.000,218,11045786,-795,0,1722869988,12588.176461479998,240.11655905999942,54421.54355328 2024-08-05,14:59:50.000,218,11045769,-795,0,1722869989,12588.378550779998,239.98967472000368,54421.50861768 2024-08-05,14:59:51.000,218,11045758,-795,0,1722869990,12588.74231152,239.91213429000345,54421.59246312001 2024-08-05,14:59:52.000,218,11045762,-795,0,1722869991,12588.951137129996,239.82754473000386,54421.431759360006 2024-08-05,14:59:53.000,218,11045738,-795,0,1722869992,12589.247534770002,239.72180777999893,54421.38983664 2024-08-05,14:59:54.000,218,11045727,-795,0,1722869993,12589.611295509989,239.6090217000019,54421.45272072001 2024-08-05,14:59:55.000,218,11045805,-795,0,1722869994,12589.81338480999,239.49623562000488,54421.3409268 2024-08-05,14:59:56.000,218,11045700,-795,0,1722869995,12590.08283721,239.34115476000443,54421.29900408 2024-08-05,14:59:57.000,218,11045743,-795,0,1722869996,12590.325344370001,239.17902477000462,54421.38983664 2024-08-05,14:59:58.000,218,11045756,-795,0,1722869997,12590.554378909997,239.07328781999968,54421.35490104001 2024-08-05,14:59:59.000,218,11045753,-795,0,1722869998,12590.682368799993,238.86181392000435,54421.30599120001 2024-08-05,15:00:00.000,218,11045752,-795,0,1722869999,12590.763204519993,238.72788045000198,54421.31996544 2024-08-05,15:00:01.000,218,11045738,-795,0,1722870000,12590.904667029994,238.51640654999937,54421.36887528 2024-08-05,15:00:02.000,218,11045764,-795,0,1722870001,12590.965293819994,238.36132568999892,54421.27804272 2024-08-05,15:00:03.000,218,11045772,-795,0,1722870002,12590.99897537,238.22739222000382,54421.20817152 2024-08-05,15:00:04.000,218,11045782,-795,0,1722870003,12591.07307477999,238.05821310000465,54421.264068480006 2024-08-05,15:00:05.000,218,11045768,-795,0,1722870004,12591.10002002,237.94542702000035,54421.312978320006 2024-08-05,15:00:06.000,218,11045782,-795,0,1722870005,12591.13370156999,237.86788659000013,54421.3758624 2024-08-05,15:00:07.000,218,11045797,-795,0,1722870006,12591.07307477999,237.81149354999798,54421.312978320006 2024-08-05,15:00:08.000,218,11045783,-795,0,1722870007,12591.07307477999,237.7903461599999,54421.35490104001 2024-08-05,15:00:09.000,218,11045793,-795,0,1722870008,12590.99897537,237.84673920000205,54421.3409268 2024-08-05,15:00:10.000,218,11045762,-795,0,1722870009,12590.938348579999,237.89608311000484,54421.39682376 2024-08-05,15:00:11.000,218,11045707,-795,0,1722870010,12590.817094999999,238.05821310000465,54421.361888160005 2024-08-05,15:00:12.000,218,11045808,-795,0,1722870011,12590.581324149993,238.24149048000254,54421.35490104001 2024-08-05,15:00:13.000,218,11045773,-795,0,1722870012,12590.392707469997,238.4318169899998,54421.45272072001 2024-08-05,15:00:14.000,218,11045760,-795,0,1722870013,12590.197354479991,238.66443828000047,54421.46669496 2024-08-05,15:00:15.000,218,11045782,-795,0,1722870014,12589.9413747,238.9534526100033,54421.59246312001 2024-08-05,15:00:16.000,218,11045738,-795,0,1722870015,12589.705603849994,239.22836868000013,54421.57150176001 2024-08-05,15:00:17.000,218,11045721,-795,0,1722870016,12589.429415140003,239.4821373599989,54421.61342448 2024-08-05,15:00:18.000,218,11045736,-795,0,1722870017,12589.085863330001,239.71475864999957,54421.45272072001 2024-08-05,15:00:19.000,218,11045779,-795,0,1722870018,12588.917455579991,239.9544290699996,54421.55054040001 2024-08-05,15:00:20.000,218,11045794,-795,0,1722870019,12588.76252045,240.14475558000413,54421.60643736 2024-08-05,15:00:21.000,218,11045779,-795,0,1722870020,12588.62105794,240.32803296000202,54421.6553472 2024-08-05,15:00:22.000,218,11045766,-795,0,1722870021,12588.520013289999,240.46901556000375,54421.55752752 2024-08-05,15:00:23.000,218,11045749,-795,0,1722870022,12588.445913879994,240.5958998999995,54421.56451464 2024-08-05,15:00:24.000,218,11045771,-675,0,1722870023,12588.466122809994,240.6099981599982,54421.5156048 2024-08-05,15:00:25.000,218,11045731,-795,0,1722870024,12588.587376389994,240.63114555000357,54421.57150176001 2024-08-05,15:00:26.000,218,11045687,-795,0,1722870025,12588.71536627999,240.58885077000014,54421.48765632 2024-08-05,15:00:27.000,218,11045769,-795,0,1722870026,12588.890510339996,240.51835946999927,54421.47368208001 2024-08-05,15:00:28.000,218,11045760,-795,0,1722870027,12589.146490120002,240.38442600000417,54421.292016960004 2024-08-05,15:00:29.000,218,11045756,-795,0,1722870028,12589.375524659998,240.22934514000372,54421.23612000001 2024-08-05,15:00:30.000,218,11045739,-795,0,1722870029,12589.766230639994,240.02492037000047,54421.30599120001 2024-08-05,15:00:31.000,218,11045772,-795,0,1722870030,12590.06262828,239.8909868999981,54421.3758624 2024-08-05,15:00:32.000,218,11045784,-795,0,1722870031,12590.291662819996,239.73590603999764,54421.243107120004 2024-08-05,15:00:33.000,218,11045765,-795,0,1722870032,12590.527433670002,239.57377604999783,54421.18022304 2024-08-05,15:00:34.000,218,11045733,-795,0,1722870033,12590.790149759989,239.38344954000058,54421.25009424 2024-08-05,15:00:35.000,218,11045769,-795,0,1722870034,12590.904667029994,239.19312303000333,54421.194197280005 2024-08-05,15:00:36.000,218,11045776,-795,0,1722870035,12590.99223905999,238.96050174000266,54421.2011844 2024-08-05,15:00:37.000,218,11045735,-795,0,1722870036,12591.07307477999,238.73492958000134,54421.22214576 2024-08-05,15:00:38.000,218,11045746,-795,0,1722870037,12591.18085574,238.5446030700041,54421.243107120004 2024-08-05,15:00:39.000,218,11045746,-795,0,1722870038,12591.27516407999,238.40362047000235,54421.41778512 2024-08-05,15:00:40.000,218,11045781,-795,0,1722870039,12591.30210932,238.31903091000277,54421.41778512 2024-08-05,15:00:41.000,218,11045780,-795,0,1722870040,12591.228009909995,238.26968699999998,54421.34791392 2024-08-05,15:00:42.000,218,11045743,-795,0,1722870041,12591.12022895,238.2485396100019,54421.2710556 2024-08-05,15:00:43.000,218,11045763,-755,0,1722870042,12591.03939323,238.2978835200047,54421.30599120001 2024-08-05,15:00:44.000,218,11045762,-795,0,1722870043,12590.897930719999,238.33312917000148,54421.35490104001 2024-08-05,15:00:45.000,218,11045712,-795,0,1722870044,12590.776677139998,238.4318169899998,54421.41778512 2024-08-05,15:00:46.000,218,11045765,-795,0,1722870045,12590.608269390003,238.5587013300028,54421.43874648 2024-08-05,15:00:47.000,218,11045739,-795,0,1722870046,12590.419652709992,238.69968393000454,54421.38983664 2024-08-05,15:00:48.000,218,11045740,-795,0,1722870047,12590.332080679997,238.85476478999772,54421.4457336 2024-08-05,15:00:49.000,218,11045786,-795,0,1722870048,12590.210827099996,238.9534526100033,54421.599450240006 2024-08-05,15:00:50.000,218,11045771,-795,0,1722870049,12590.069364589996,239.07328781999968,54421.56451464 2024-08-05,15:00:51.000,218,11045780,-795,0,1722870050,12589.89422052999,239.1508282499999,54421.5156048 2024-08-05,15:00:52.000,218,11045812,-795,0,1722870051,12589.786439569994,239.27771259000292,54421.50163056001 2024-08-05,15:00:53.000,218,11045743,-795,0,1722870052,12589.719076469999,239.41869519000466,54421.41778512 2024-08-05,15:00:54.000,218,11045758,-795,0,1722870053,12589.665185989994,239.4821373599989,54421.49464344 2024-08-05,15:00:55.000,218,11045769,-795,0,1722870054,12589.725812779994,239.57377604999783,54421.6553472 2024-08-05,15:00:56.000,218,11045778,-795,0,1722870055,12589.826857429995,239.68656213000213,54421.7252184 2024-08-05,15:00:57.000,218,11045797,-795,0,1722870056,12589.9413747,239.75000430000364,54421.73220552 2024-08-05,15:00:58.000,218,11045763,-795,0,1722870057,12590.07610089999,239.83459386000322,54421.56451464 2024-08-05,15:00:59.000,218,11045728,-795,0,1722870058,12590.278190199992,239.88393776999874,54421.56451464 2024-08-05,15:01:00.000,218,11045752,-795,0,1722870059,12590.513961049997,239.9050851600041,54421.78810248001 2024-08-05,15:01:01.000,218,11045779,-795,0,1722870060,12590.722786659993,239.8909868999981,54421.864960800005 2024-08-05,15:01:02.000,218,11045751,-795,0,1722870061,12590.904667029994,239.88393776999874,54421.816050960006 2024-08-05,15:01:03.000,218,11045797,-795,0,1722870062,12591.12022895,239.84164299000258,54421.85098656 2024-08-05,15:01:04.000,218,11045743,-795,0,1722870063,12591.248218839995,239.77115169000172,54421.913870640004 2024-08-05,15:01:05.000,218,11045741,-795,0,1722870064,12591.497462309992,239.72180777999893,54422.09553576001 2024-08-05,15:01:06.000,218,11045767,-795,0,1722870065,12591.578298029992,239.6442673499987,54422.00470320001 2024-08-05,15:01:07.000,218,11045768,-795,0,1722870066,12591.692815299997,239.58082518000447,54422.032651680005 2024-08-05,15:01:08.000,218,11045742,-795,0,1722870067,12591.605243270002,239.51738301000296,54421.767141120006 2024-08-05,15:01:09.000,218,11045732,-795,0,1722870068,12591.713024229997,239.43984258000273,54421.9697676 2024-08-05,15:01:10.000,218,11045792,-795,0,1722870069,12591.766914710002,239.39049866999994,54422.06758728 2024-08-05,15:01:11.000,218,11045796,-795,0,1722870070,12591.692815299997,239.27066346000356,54422.081561520004 2024-08-05,15:01:12.000,218,11045764,-795,0,1722870071,12591.672606369997,239.18607390000398,54422.23527816 2024-08-05,15:01:13.000,218,11045763,-795,0,1722870072,12591.665870060002,239.22131955000077,54422.25623952 2024-08-05,15:01:14.000,218,11045760,-795,0,1722870073,12591.558089099992,239.20722129000205,54422.14444560001 2024-08-05,15:01:15.000,218,11045769,-795,0,1722870074,12591.483989690001,239.25656520000484,54422.22829104 2024-08-05,15:01:16.000,218,11045763,-795,0,1722870075,12591.40315397,239.2495160699982,54422.22130392001 2024-08-05,15:01:17.000,218,11045782,-795,0,1722870076,12591.32231825,239.30590911000036,54422.24226528001 2024-08-05,15:01:18.000,218,11045769,-795,0,1722870077,12591.167383119995,239.34115476000443,54422.18636832 2024-08-05,15:01:19.000,218,11045746,-795,0,1722870078,12591.09328370999,239.45394084000145,54422.284188 2024-08-05,15:01:20.000,218,11045740,-795,0,1722870079,12591.12022895,239.55262865999975,54422.34707208 2024-08-05,15:01:21.000,218,11045745,-795,0,1722870080,12591.05960216,239.65131647999806,54422.43091752001 2024-08-05,15:01:22.000,218,11045757,-795,0,1722870081,12591.05286584999,239.75000430000364,54422.4239304 2024-08-05,15:01:23.000,218,11045771,-795,0,1722870082,12591.025920609995,239.91213429000345,54422.37502056 2024-08-05,15:01:24.000,218,11045717,-795,0,1722870083,12591.03265691999,240.0178712400011,54422.40995616001 2024-08-05,15:01:25.000,218,11045806,-795,0,1722870084,12591.17411942999,240.11655905999942,54422.50078872 2024-08-05,15:01:26.000,218,11045772,-795,0,1722870085,12591.27516407999,240.19409948999964,54422.54271144 2024-08-05,15:01:27.000,218,11045763,-795,0,1722870086,12591.308845629996,240.27868904999923,54422.535724320005 2024-08-05,15:01:28.000,218,11045745,-795,0,1722870087,12591.477253379991,240.35622947999946,54422.62655688001 2024-08-05,15:01:29.000,218,11045750,-795,0,1722870088,12591.645661130002,240.4126225200016,54422.78027352 2024-08-05,15:01:30.000,218,11045751,-795,0,1722870089,12591.780387329993,240.42672078000032,54422.82918336 2024-08-05,15:01:31.000,218,11045763,-795,0,1722870090,12591.834277809998,240.50426121000055,54422.82918336 2024-08-05,15:01:32.000,218,11045770,-795,0,1722870091,12591.921849839993,240.53950686000462,54422.71040232 2024-08-05,15:01:33.000,218,11045749,-795,0,1722870092,12592.11046651999,240.57475251000142,54422.84315760001 2024-08-05,15:01:34.000,218,11045768,-795,0,1722870093,12592.29234688999,240.61704729000485,54422.871106080005 2024-08-05,15:01:35.000,218,11045766,-795,0,1722870094,12592.5011725,240.65229294000164,54423.07373256 2024-08-05,15:01:36.000,218,11045763,-795,0,1722870095,12592.696525489991,240.67344032999972,54423.108668160006 2024-08-05,15:01:37.000,218,11045773,-795,0,1722870096,12592.952505269997,240.68048945999908,54423.16456512 2024-08-05,15:01:38.000,218,11045764,-795,0,1722870097,12593.080495159993,240.7227842400025,54423.07373256 2024-08-05,15:01:39.000,218,11045752,-795,0,1722870098,12593.248902909989,240.71573511000315,54423.157578000006 2024-08-05,15:01:40.000,218,11045756,-795,0,1722870099,12593.45099220999,240.72983337000187,54423.206487840005 2024-08-05,15:01:41.000,218,11045769,-795,0,1722870100,12593.59245471999,240.7227842400025,54423.19950072001 2024-08-05,15:01:42.000,218,11045761,-795,0,1722870101,12593.65981782,240.7086859800038,54423.29033328 2024-08-05,15:01:43.000,218,11045747,-795,0,1722870102,12593.727180919996,240.7227842400025,54423.23443632 2024-08-05,15:01:44.000,218,11045791,-795,0,1722870103,12593.814752949991,240.70163685000443,54423.43007568 2024-08-05,15:01:45.000,218,11045777,-795,0,1722870104,12593.727180919996,240.7227842400025,54423.51392112001 2024-08-05,15:01:46.000,218,11045768,-795,0,1722870105,12593.686763059995,240.68753858999844,54423.48597264001 2024-08-05,15:01:47.000,218,11045799,-795,0,1722870106,12593.53856424,240.73688250000123,54423.49994688 2024-08-05,15:01:48.000,218,11045737,-795,0,1722870107,12593.37015648999,240.76507901999867,54423.43706280001 2024-08-05,15:01:49.000,218,11045758,-795,0,1722870108,12593.262375529994,240.77212814999803,54423.44404992001 2024-08-05,15:01:50.000,218,11045798,-795,0,1722870109,12593.114176709998,240.82147206000081,54423.471998400004 2024-08-05,15:01:51.000,218,11045757,-795,0,1722870110,12593.026604680002,240.82147206000081,54423.660650640006 2024-08-05,15:01:52.000,218,11045769,-795,0,1722870111,12592.831251689997,240.81442293000146,54423.62571504 2024-08-05,15:01:53.000,218,11045778,-795,0,1722870112,12592.689789179996,240.8426194499989,54423.68859912 2024-08-05,15:01:54.000,218,11045751,-795,0,1722870113,12592.528117739996,240.80032467000274,54423.73052184001 2024-08-05,15:01:55.000,218,11045766,-795,0,1722870114,12592.35970999,240.77917728000466,54423.77943168001 2024-08-05,15:01:56.000,218,11045778,-795,0,1722870115,12592.19803855,240.76507901999867,54423.807380160004 2024-08-05,15:01:57.000,218,11045781,-795,0,1722870116,12592.016158179998,240.72983337000187,54423.62571504 2024-08-05,15:01:58.000,218,11045796,-795,0,1722870117,12591.955531389998,240.7086859800038,54423.7864188 2024-08-05,15:01:59.000,218,11045814,-795,0,1722870118,12591.888168289988,240.72983337000187,54423.98904528001 2024-08-05,15:02:00.000,218,11045785,-795,0,1722870119,12591.894904599998,240.7227842400025,54424.01000664 2024-08-05,15:02:01.000,218,11045774,-795,0,1722870120,12591.834277809998,240.78622641000402,54424.030968 2024-08-05,15:02:02.000,218,11045796,-795,0,1722870121,12591.739969469993,240.82147206000081,54423.88423848 2024-08-05,15:02:03.000,218,11045733,-795,0,1722870122,12591.766914710002,240.88491423000232,54423.877251360005 2024-08-05,15:02:04.000,218,11045761,-795,0,1722870123,12591.793859949998,240.96245466000255,54423.91917408001 2024-08-05,15:02:05.000,218,11045766,-795,0,1722870124,12591.854486739998,241.0540933500015,54423.95410968 2024-08-05,15:02:06.000,218,11045770,-795,0,1722870125,12591.861223049993,241.11048639000364,54424.02398088 2024-08-05,15:02:07.000,218,11045759,-795,0,1722870126,12591.888168289988,241.27261638000346,54423.94712256001 2024-08-05,15:02:08.000,218,11045730,-795,0,1722870127,12591.995949249998,241.3995007199992,54423.9610968 2024-08-05,15:02:09.000,218,11045739,-795,0,1722870128,12592.103730209994,241.561630709999,54424.12878768 2024-08-05,15:02:10.000,218,11045735,-795,0,1722870129,12592.19803855,241.63917113999923,54424.08686496001 2024-08-05,15:02:11.000,218,11045794,-795,0,1722870130,12592.346237369995,241.72376069999882,54424.07289072 2024-08-05,15:02:12.000,218,11045783,-795,0,1722870131,12592.46075464,241.76605548000225,54424.093852080005 2024-08-05,15:02:13.000,218,11045766,-795,0,1722870132,12592.568535599996,241.84359591000248,54424.01699376001 2024-08-05,15:02:14.000,218,11045793,-795,0,1722870133,12592.676316559991,241.8717924299999,54424.02398088 2024-08-05,15:02:15.000,218,11045792,-795,0,1722870134,12592.898614789992,241.83654678000312,54424.10782632001 2024-08-05,15:02:16.000,218,11045778,-795,0,1722870135,12593.060286229993,241.83654678000312,54424.11481344001 2024-08-05,15:02:17.000,218,11045779,-795,0,1722870136,12593.248902909989,241.81539938999776,54424.21962024 2024-08-05,15:02:18.000,218,11045743,-795,0,1722870137,12593.383629109994,241.76605548000225,54424.06590360001 2024-08-05,15:02:19.000,218,11045760,-795,0,1722870138,12593.53856424,241.7590063500029,54424.093852080005 2024-08-05,15:02:20.000,218,11045761,-795,0,1722870139,12593.72044461,241.75195722000353,54424.07289072 2024-08-05,15:02:21.000,218,11045741,-795,0,1722870140,12593.949479149996,241.74490809000417,54424.12878768 2024-08-05,15:02:22.000,218,11045804,-795,0,1722870141,12594.117886899992,241.73785896000481,54424.11481344001 2024-08-05,15:02:23.000,218,11045780,-795,0,1722870142,12594.239140479993,241.75195722000353,54424.10782632001 2024-08-05,15:02:24.000,218,11045780,-795,0,1722870143,12594.353657749998,241.7096624400001,54424.07987784 2024-08-05,15:02:25.000,218,11045752,-795,0,1722870144,12594.515329189999,241.71671156999946,54424.12878768 2024-08-05,15:02:26.000,218,11045747,-795,0,1722870145,12594.62984645999,241.70261331000074,54424.18468464001 2024-08-05,15:02:27.000,218,11045767,-795,0,1722870146,12594.6567917,241.6603185300046,54424.23359448001 2024-08-05,15:02:28.000,218,11045765,-795,0,1722870147,12594.683736939995,241.65326939999795,54424.29647856 2024-08-05,15:02:29.000,218,11045765,-795,0,1722870148,12594.69720956,241.63917113999923,54424.331414160006 2024-08-05,15:02:30.000,218,11045755,-795,0,1722870149,12594.67026431999,241.61802375000116,54424.30346568001 2024-08-05,15:02:31.000,218,11045747,-795,0,1722870150,12594.69047324999,241.5475324500003,54424.49211792001 2024-08-05,15:02:32.000,218,11045755,-795,0,1722870151,12594.62984645999,241.43474637000327,54424.4152596 2024-08-05,15:02:33.000,218,11045806,-795,0,1722870152,12594.508592879989,241.39245158999984,54424.555002 2024-08-05,15:02:34.000,218,11045744,-795,0,1722870153,12594.481647639994,241.23737072999938,54424.6248732 2024-08-05,15:02:35.000,218,11045771,-795,0,1722870154,12594.306503579988,241.0681916100002,54424.56897624001 2024-08-05,15:02:36.000,218,11045793,-795,0,1722870155,12594.090941659997,240.94835640000383,54424.61089896001 2024-08-05,15:02:37.000,218,11045776,-795,0,1722870156,12593.989897009997,240.76507901999867,54424.49211792001 2024-08-05,15:02:38.000,218,11045782,-795,0,1722870157,12593.861907120001,240.63819468000293,54424.499105040006 2024-08-05,15:02:39.000,218,11045793,-795,0,1722870158,12593.80128033,240.48311382000247,54424.61788608001 2024-08-05,15:02:40.000,218,11045802,-795,0,1722870159,12593.71370829999,240.29278730999795,54424.45718232 2024-08-05,15:02:41.000,218,11045834,-795,0,1722870160,12593.7810714,240.1659029700022,54424.57596336 2024-08-05,15:02:42.000,218,11045769,-795,0,1722870161,12593.80128033,239.98967472000368,54424.380324000005 2024-08-05,15:02:43.000,218,11045752,-795,0,1722870162,12593.80128033,239.87688863999938,54424.23359448001 2024-08-05,15:02:44.000,218,11045779,-795,0,1722870163,12593.848434499996,239.68656213000213,54424.21962024 2024-08-05,15:02:45.000,218,11045768,-795,0,1722870164,12594.124623210002,239.6090217000019,54424.40827248 2024-08-05,15:02:46.000,218,11045761,-795,0,1722870165,12594.252613099998,239.5596777899991,54424.261542960005 2024-08-05,15:02:47.000,218,11045805,-795,0,1722870166,12594.407548229989,239.49623562000488,54424.28949144 2024-08-05,15:02:48.000,218,11045779,-795,0,1722870167,12594.542274429994,239.50328475000424,54424.22660736 2024-08-05,15:02:49.000,218,11045760,-795,0,1722870168,12594.744363729995,239.50328475000424,54424.29647856 2024-08-05,15:02:50.000,218,11045752,-795,0,1722870169,12594.744363729995,239.58082518000447,54424.22660736 2024-08-05,15:02:51.000,218,11045772,-795,0,1722870170,12594.87235361999,239.6583656100047,54424.20564600001 2024-08-05,15:02:52.000,218,11045736,-795,0,1722870171,12594.81846314,239.82754473000386,54424.02398088 2024-08-05,15:02:53.000,218,11045782,-795,0,1722870172,12594.906035169995,239.92623255000217,54423.98904528001 2024-08-05,15:02:54.000,218,11045790,-795,0,1722870173,12594.85214468999,240.08836254000198,54423.94712256001 2024-08-05,15:02:55.000,218,11045773,-795,0,1722870174,12594.87908993,240.17295210000157,54424.06590360001 2024-08-05,15:02:56.000,218,11045750,-795,0,1722870175,12594.77130896999,240.32803296000202,54424.10782632001 2024-08-05,15:02:57.000,218,11045759,-795,0,1722870176,12594.744363729995,240.39147513000353,54424.14974904 2024-08-05,15:02:58.000,218,11045703,-795,0,1722870177,12594.54901073999,240.532457729998,54423.996032400006 2024-08-05,15:02:59.000,218,11045770,-795,0,1722870178,12594.407548229989,240.6099981599982,54424.03795512001 2024-08-05,15:03:00.000,218,11045733,-795,0,1722870179,12594.272822029998,240.7580298899993,54424.163723280006 2024-08-05,15:03:01.000,218,11045774,-795,0,1722870180,12594.205458930002,240.8073738000021,54424.3453884 2024-08-05,15:03:02.000,218,11045768,-795,0,1722870181,12594.138095829992,240.91311074999976,54424.36634976 2024-08-05,15:03:03.000,218,11045760,-795,0,1722870182,12594.063996420002,240.89901249000104,54424.33840128 2024-08-05,15:03:04.000,218,11045740,-795,0,1722870183,12593.983160700001,240.94130727000447,54424.43622096 2024-08-05,15:03:05.000,218,11045780,-795,0,1722870184,12594.003369630002,240.92015987999912,54424.499105040006 2024-08-05,15:03:06.000,218,11045741,-795,0,1722870185,12593.969688079997,240.9060616200004,54424.4851308 2024-08-05,15:03:07.000,218,11045785,-795,0,1722870186,12594.023578560002,240.92015987999912,54424.44320808001 2024-08-05,15:03:08.000,218,11045755,-795,0,1722870187,12593.962951770001,240.92015987999912,54424.39429824 2024-08-05,15:03:09.000,218,11045763,-795,0,1722870188,12594.057260109992,240.87786510000296,54424.42224672001 2024-08-05,15:03:10.000,218,11045781,-795,0,1722870189,12594.084205350002,240.8426194499989,54424.499105040006 2024-08-05,15:03:11.000,218,11045775,-795,0,1722870190,12594.084205350002,240.77212814999803,54424.44320808001 2024-08-05,15:03:12.000,218,11045766,-795,0,1722870191,12594.138095829992,240.76507901999867,54424.44320808001 2024-08-05,15:03:13.000,218,11045765,-795,0,1722870192,12594.178513689993,240.66639120000036,54424.46416944 2024-08-05,15:03:14.000,218,11045707,-795,0,1722870193,12594.212195239998,240.60294902999885,54424.51307928 2024-08-05,15:03:15.000,218,11045793,-795,0,1722870194,12594.286294650003,240.54655599000398,54424.53404064 2024-08-05,15:03:16.000,218,11045780,-795,0,1722870195,12594.313239889998,240.51835946999927,54424.548014880005 2024-08-05,15:03:17.000,218,11045739,-795,0,1722870196,12594.367130369988,240.48311382000247,54424.52705352 2024-08-05,15:03:18.000,218,11045795,-795,0,1722870197,12594.353657749998,240.4972120800012,54424.56198912 2024-08-05,15:03:19.000,218,11045786,-795,0,1722870198,12594.474911329999,240.44081903999904,54424.60391184 2024-08-05,15:03:20.000,218,11045759,-795,0,1722870199,12594.447966089989,240.42672078000032,54424.645834560004 2024-08-05,15:03:21.000,218,11045787,-795,0,1722870200,12594.427757159989,240.40557339000225,54424.6947444 2024-08-05,15:03:22.000,218,11045740,-795,0,1722870201,12594.353657749998,240.3773768700048,54424.58993760001 2024-08-05,15:03:23.000,218,11045778,-795,0,1722870202,12594.360394059993,240.37032773999817,54424.548014880005 2024-08-05,15:03:24.000,218,11045700,-795,0,1722870203,12594.367130369988,240.33508209000138,54424.58295048 2024-08-05,15:03:25.000,218,11045727,-795,0,1722870204,12594.441229779994,240.3139347000033,54424.65980880001 2024-08-05,15:03:26.000,218,11045731,-795,0,1722870205,12594.468175019989,240.29983644000458,54424.666795920006 2024-08-05,15:03:27.000,218,11045750,-795,0,1722870206,12594.582692289994,240.19409948999964,54424.61089896001 2024-08-05,15:03:28.000,218,11045808,-795,0,1722870207,12594.65005538999,240.11655905999942,54424.61089896001 2024-08-05,15:03:29.000,218,11045794,-795,0,1722870208,12594.825199449995,239.9544290699996,54424.72968 2024-08-05,15:03:30.000,218,11045738,-795,0,1722870209,12594.93971672,239.81344646999787,54424.70173152 2024-08-05,15:03:31.000,218,11045801,-795,0,1722870210,12595.074442919991,239.65131647999806,54424.63884744001 2024-08-05,15:03:32.000,218,11045774,-795,0,1722870211,12595.101388160001,239.5103338800036,54424.44320808001 2024-08-05,15:03:33.000,218,11045764,-795,0,1722870212,12595.290004839997,239.32000736999908,54424.52705352 2024-08-05,15:03:34.000,218,11045790,-795,0,1722870213,12595.377576869992,239.14377912000054,54424.51307928 2024-08-05,15:03:35.000,218,11045805,-795,0,1722870214,12595.498830449993,238.98164913000073,54424.65282168 2024-08-05,15:03:36.000,218,11045818,-795,0,1722870215,12595.566193549988,238.840666529999,54424.67378304 2024-08-05,15:03:37.000,218,11045762,-795,0,1722870216,12595.613347719998,238.68558566999855,54424.67378304 2024-08-05,15:03:38.000,218,11045743,-795,0,1722870217,12595.485357830003,238.62919263000367,54424.596924720005 2024-08-05,15:03:39.000,218,11045735,-795,0,1722870218,12595.444939970002,238.52345567999873,54424.63884744001 2024-08-05,15:03:40.000,218,11045807,-795,0,1722870219,12595.290004839997,238.43886611999915,54424.63186032 2024-08-05,15:03:41.000,218,11045774,-795,0,1722870220,12595.121597090001,238.4106696000017,54424.666795920006 2024-08-05,15:03:42.000,218,11045774,-795,0,1722870221,12594.83867207,238.4318169899998,54424.65980880001 2024-08-05,15:03:43.000,218,11045829,-795,0,1722870222,12594.56921966999,238.4952591600013,54424.58295048 2024-08-05,15:03:44.000,218,11045727,-795,0,1722870223,12594.252613099998,238.56575046000216,54424.60391184 2024-08-05,15:03:45.000,218,11045754,-795,0,1722870224,12593.82148926,238.67148740999983,54424.42224672001 2024-08-05,15:03:46.000,218,11045780,-795,0,1722870225,12593.47120113999,238.77722436000477,54424.555002 2024-08-05,15:03:47.000,218,11045799,-795,0,1722870226,12593.100704089993,238.92525608999858,54424.51307928 2024-08-05,15:03:48.000,218,11045762,-795,0,1722870227,12592.649371319996,239.05918956000096,54424.40128536001 2024-08-05,15:03:49.000,218,11045762,-795,0,1722870228,12592.326028439995,239.22836868000013,54424.380324000005 2024-08-05,15:03:50.000,218,11045755,-795,0,1722870229,12592.043103419994,239.43279345000337,54424.44320808001 2024-08-05,15:03:51.000,218,11045774,-795,0,1722870230,12591.766914710002,239.53148127000168,54424.4851308 2024-08-05,15:03:52.000,218,11045775,-795,0,1722870231,12591.531143859997,239.66541474000405,54424.380324000005 2024-08-05,15:03:53.000,218,11045784,-795,0,1722870232,12591.430099209996,239.84164299000258,54424.4152596 2024-08-05,15:03:54.000,218,11045738,-795,0,1722870233,12591.329054559996,239.9544290699996,54424.4851308 2024-08-05,15:03:55.000,218,11045765,-795,0,1722870234,12591.24148253,240.08836254000198,54424.47115656001 2024-08-05,15:03:56.000,218,11045784,-795,0,1722870235,12591.24148253,240.23639427000307,54424.429233840005 2024-08-05,15:03:57.000,218,11045775,-795,0,1722870236,12591.187592049995,240.37032773999817,54424.35936264 2024-08-05,15:03:58.000,218,11045739,-795,0,1722870237,12591.23474621999,240.5113103399999,54424.38731112 2024-08-05,15:03:59.000,218,11045775,-795,0,1722870238,12591.349263489996,240.5958998999995,54424.49211792001 2024-08-05,15:04:00.000,218,11045779,-795,0,1722870239,12591.38294504,240.67344032999972,54424.54102776001 2024-08-05,15:04:01.000,218,11045783,-795,0,1722870240,12591.524407550001,240.78622641000402,54424.499105040006 2024-08-05,15:04:02.000,218,11045770,-795,0,1722870241,12591.605243270002,240.8708159700036,54424.45718232 2024-08-05,15:04:03.000,218,11045803,-795,0,1722870242,12591.753442089997,240.94130727000447,54424.39429824 2024-08-05,15:04:04.000,218,11045751,-795,0,1722870243,12591.915113529998,241.01179856999806,54424.4851308 2024-08-05,15:04:05.000,218,11045818,-795,0,1722870244,12592.076784969999,240.99065118,54424.42224672001 2024-08-05,15:04:06.000,218,11045773,-795,0,1722870245,12592.35970999,241.01179856999806,54424.548014880005 2024-08-05,15:04:07.000,218,11045754,-795,0,1722870246,12592.689789179996,241.0047494399987,54424.60391184 2024-08-05,15:04:08.000,218,11045756,-795,0,1722870247,12592.898614789992,240.97655292000127,54424.56897624001 2024-08-05,15:04:09.000,218,11045722,-795,0,1722870248,12593.195012429998,240.87786510000296,54424.52705352 2024-08-05,15:04:10.000,218,11045790,-795,0,1722870249,12593.525091619995,240.82852119000017,54424.60391184 2024-08-05,15:04:11.000,218,11045787,-795,0,1722870250,12593.72044461,240.71573511000315,54424.548014880005 2024-08-05,15:04:12.000,218,11045758,-795,0,1722870251,12593.895588669991,240.6099981599982,54424.56897624001 2024-08-05,15:04:13.000,218,11045762,-795,0,1722870252,12594.037051179992,240.46901556000375,54424.44320808001 2024-08-05,15:04:14.000,218,11045776,-795,0,1722870253,12594.144832140002,240.33508209000138,54424.53404064 2024-08-05,15:04:15.000,218,11045782,-795,0,1722870254,12594.272822029998,240.18705036000028,54424.60391184 2024-08-05,15:04:16.000,218,11045748,-795,0,1722870255,12594.299767269993,240.03196949999983,54424.67378304 2024-08-05,15:04:17.000,218,11045733,-795,0,1722870256,12594.252613099998,239.88393776999874,54424.65282168 2024-08-05,15:04:18.000,218,11045755,-795,0,1722870257,12594.158304759992,239.76410256000236,54424.51307928 2024-08-05,15:04:19.000,218,11045774,-795,0,1722870258,12594.070732729997,239.63016908999998,54424.56897624001 2024-08-05,15:04:20.000,218,11045790,-795,0,1722870259,12593.902324980001,239.50328475000424,54424.63884744001 2024-08-05,15:04:21.000,218,11045777,-795,0,1722870260,12593.794544019991,239.41164605999802,54424.645834560004 2024-08-05,15:04:22.000,218,11045780,-795,0,1722870261,12593.53182792999,239.298859980001,54424.68077016 2024-08-05,15:04:23.000,218,11045760,-795,0,1722870262,12593.296057079999,239.2354178099995,54424.715705760005 2024-08-05,15:04:24.000,218,11045798,-795,0,1722870263,12592.992923129998,239.18607390000398,54424.68077016 2024-08-05,15:04:25.000,218,11045739,-795,0,1722870264,12592.770624899997,239.17197563999798,54424.834486800006 2024-08-05,15:04:26.000,218,11045747,-795,0,1722870265,12592.44054571,239.16492650999862,54424.813525440004 2024-08-05,15:04:27.000,218,11045747,-795,0,1722870266,12592.056576039999,239.22131955000077,54424.73666712001 2024-08-05,15:04:28.000,218,11045758,-795,0,1722870267,12591.739969469993,239.2354178099995,54424.77858984001 2024-08-05,15:04:29.000,218,11045739,-795,0,1722870268,12591.36273611,239.34115476000443,54424.68775728001 2024-08-05,15:04:30.000,218,11045745,-795,0,1722870269,12591.025920609995,239.4468917100021,54424.65282168 2024-08-05,15:04:31.000,218,11045764,-795,0,1722870270,12590.641950939993,239.53853040000104,54424.645834560004 2024-08-05,15:04:32.000,218,11045735,-795,0,1722870271,12590.359025919992,239.6724638700034,54424.73666712001 2024-08-05,15:04:33.000,218,11045787,-795,0,1722870272,12590.07610089999,239.8204956000045,54424.68775728001 2024-08-05,15:04:34.000,218,11045740,-795,0,1722870273,12589.746021709994,239.9050851600041,54424.499105040006 2024-08-05,15:04:35.000,218,11045771,-795,0,1722870274,12589.530459789989,239.99672385000304,54424.4851308 2024-08-05,15:04:36.000,218,11045734,-795,0,1722870275,12589.402469899993,240.03196949999983,54424.45019520001 2024-08-05,15:04:37.000,218,11045772,-795,0,1722870276,12589.254271079997,240.06016602000454,54424.43622096 2024-08-05,15:04:38.000,218,11045789,-795,0,1722870277,12589.153226429997,240.0531168899979,54424.212633120005 2024-08-05,15:04:39.000,218,11045767,-795,0,1722870278,12589.193644289997,240.0531168899979,54424.19865888 2024-08-05,15:04:40.000,218,11045731,-795,0,1722870279,12589.287952630002,239.96147819999896,54424.14974904 2024-08-05,15:04:41.000,218,11045771,-795,0,1722870280,12589.456360379998,239.9191834200028,54424.1707104 2024-08-05,15:04:42.000,218,11045782,-795,0,1722870281,12589.618031819999,239.82754473000386,54424.02398088 2024-08-05,15:04:43.000,218,11045797,-795,0,1722870282,12589.887484219995,239.78524995000043,54423.86327712 2024-08-05,15:04:44.000,218,11045744,-795,0,1722870283,12590.204090790001,239.65131647999806,54423.88423848 2024-08-05,15:04:45.000,218,11045737,-795,0,1722870284,12590.621742009993,239.59492344000319,54423.86327712 2024-08-05,15:04:46.000,218,11045762,-795,0,1722870285,12590.93161226999,239.5103338800036,54423.73052184001 2024-08-05,15:04:47.000,218,11045778,-795,0,1722870286,12591.423362900001,239.45394084000145,54423.73052184001 2024-08-05,15:04:48.000,218,11045784,-795,0,1722870287,12591.854486739998,239.32705649999843,54423.76545744 2024-08-05,15:04:49.000,218,11045804,-795,0,1722870288,12592.31255581999,239.25656520000484,54423.87026424001 2024-08-05,15:04:50.000,218,11045780,-795,0,1722870289,12592.777361209992,239.09443520999776,54423.83532864 2024-08-05,15:04:51.000,218,11045737,-795,0,1722870290,12593.147858259988,239.1155826000031,54423.79340592 2024-08-05,15:04:52.000,218,11045790,-795,0,1722870291,12593.356683869999,239.06623869000032,54423.77244456001 2024-08-05,15:04:53.000,218,11045794,-795,0,1722870292,12593.626136269995,239.0168947800048,54423.82135440001 2024-08-05,15:04:54.000,218,11045776,-795,0,1722870293,12593.706971989996,238.9886982600001,54423.86327712 2024-08-05,15:04:55.000,218,11045758,-795,0,1722870294,12593.794544019991,238.9886982600001,54424.093852080005 2024-08-05,15:04:56.000,218,11045752,-795,0,1722870295,12593.727180919996,238.96755087000201,54424.12180056 2024-08-05,15:04:57.000,218,11045766,-795,0,1722870296,12593.5789821,239.02394391000416,54424.163723280006 2024-08-05,15:04:58.000,218,11045790,-795,0,1722870297,12593.262375529994,239.0027965199988,54424.11481344001 2024-08-05,15:04:59.000,218,11045771,-795,0,1722870298,12592.871669549997,239.04509130000224,54424.26853008 2024-08-05,15:05:00.000,218,11045754,-795,0,1722870299,12592.55506297999,239.07328781999968,54424.3453884 2024-08-05,15:05:01.000,218,11045757,-795,0,1722870300,12592.022894489994,239.1508282499999,54424.35237552001 2024-08-05,15:05:02.000,218,11045761,-795,0,1722870301,12591.517671239992,239.2001721600027,54424.35237552001 2024-08-05,15:05:03.000,218,11045736,-795,0,1722870302,12590.958557509999,239.2636143300042,54424.32442704001 2024-08-05,15:05:04.000,218,11045789,-795,0,1722870303,12590.466806880002,239.2495160699982,54424.30346568001 2024-08-05,15:05:05.000,218,11045754,-795,0,1722870304,12590.008737799995,239.35525302000315,54424.478143680004 2024-08-05,15:05:06.000,218,11045773,-795,0,1722870305,12589.584350269994,239.36935128000187,54424.43622096 2024-08-05,15:05:07.000,218,11045762,-795,0,1722870306,12589.106072260001,239.42574432000401,54424.310452800004 2024-08-05,15:05:08.000,218,11045823,-795,0,1722870307,12588.74231152,239.4609899700008,54424.11481344001 2024-08-05,15:05:09.000,218,11045786,-795,0,1722870308,12588.55369483999,239.4609899700008,54424.20564600001 2024-08-05,15:05:10.000,218,11045777,-795,0,1722870309,12588.331396609989,239.46803910000017,54424.00301952 2024-08-05,15:05:11.000,218,11045739,-795,0,1722870310,12588.243824579993,239.48918648999825,54424.03795512001 2024-08-05,15:05:12.000,218,11045774,-795,0,1722870311,12588.284242439993,239.4468917100021,54424.11481344001 2024-08-05,15:05:13.000,218,11045742,-795,0,1722870312,12588.317923989998,239.5103338800036,54423.98904528001 2024-08-05,15:05:14.000,218,11045723,-795,0,1722870313,12588.358341849998,239.48918648999825,54423.88423848 2024-08-05,15:05:15.000,218,11045806,-795,0,1722870314,12588.47285911999,239.4468917100021,54423.75148320001 2024-08-05,15:05:16.000,218,11045754,-795,0,1722870315,12588.648003179995,239.42574432000401,54423.67462488 2024-08-05,15:05:17.000,218,11045754,-795,0,1722870316,12588.82314724,239.43984258000273,54423.62571504 2024-08-05,15:05:18.000,218,11045774,-795,0,1722870317,12589.052181779996,239.3975477999993,54423.5768052 2024-08-05,15:05:19.000,218,11045765,-795,0,1722870318,12589.240798459992,239.3623021500025,54423.44404992001 2024-08-05,15:05:20.000,218,11045750,-795,0,1722870319,12589.449624069988,239.29181085000164,54423.40911432 2024-08-05,15:05:21.000,218,11045787,-795,0,1722870320,12589.73254908999,239.28476172000228,54423.52789536 2024-08-05,15:05:22.000,218,11045717,-795,0,1722870321,12589.77970326,239.24246693999885,54423.26937192001 2024-08-05,15:05:23.000,218,11045779,-795,0,1722870322,12589.92116577,239.20722129000205,54423.255397680005 2024-08-05,15:05:24.000,218,11045754,-795,0,1722870323,12590.049155659995,239.1508282499999,54423.31129464 2024-08-05,15:05:25.000,218,11045776,-795,0,1722870324,12590.109782449996,239.17197563999798,54423.34623024001 2024-08-05,15:05:26.000,218,11045800,-795,0,1722870325,12590.09630982999,239.17902477000462,54423.304307520004 2024-08-05,15:05:27.000,218,11045763,-795,0,1722870326,12590.10304614,239.2354178099995,54423.29732040001 2024-08-05,15:05:28.000,218,11045779,-795,0,1722870327,12590.09630982999,239.30590911000036,54423.332256 2024-08-05,15:05:29.000,218,11045748,-795,0,1722870328,12590.06262828,239.42574432000401,54423.471998400004 2024-08-05,15:05:30.000,218,11045706,-795,0,1722870329,12590.04241935,239.50328475000424,54423.45802416 2024-08-05,15:05:31.000,218,11045765,-795,0,1722870330,12589.948111009995,239.65131647999806,54423.44404992001 2024-08-05,15:05:32.000,218,11045760,-795,0,1722870331,12589.85380266999,239.7922990799998,54423.45103704 2024-08-05,15:05:33.000,218,11045795,-795,0,1722870332,12589.73254908999,239.9403308100009,54423.56981808 2024-08-05,15:05:34.000,218,11045786,-795,0,1722870333,12589.570877649989,240.0672151500039,54423.639689280004 2024-08-05,15:05:35.000,218,11045738,-795,0,1722870334,12589.449624069988,240.13770645000477,54423.79340592 2024-08-05,15:05:36.000,218,11045772,-795,0,1722870335,12589.287952630002,240.18705036000028,54423.86327712 2024-08-05,15:05:37.000,218,11045768,-795,0,1722870336,12589.173435359997,240.21524687999772,54423.91917408001 2024-08-05,15:05:38.000,218,11045763,-795,0,1722870337,12589.005027610001,240.18705036000028,54423.81436728 2024-08-05,15:05:39.000,218,11045742,-795,0,1722870338,12588.87703771999,240.13065731999814,54423.86327712 2024-08-05,15:05:40.000,218,11045765,-795,0,1722870339,12588.79620199999,239.99672385000304,54423.94013544001 2024-08-05,15:05:41.000,218,11045779,-795,0,1722870340,12588.74231152,239.8557412500013,54423.90519984 2024-08-05,15:05:42.000,218,11045763,-795,0,1722870341,12588.76252045,239.6724638700034,54423.84930288001 2024-08-05,15:05:43.000,218,11045762,-795,0,1722870342,12588.769256759995,239.42574432000401,54423.82135440001 2024-08-05,15:05:44.000,218,11045778,-795,0,1722870343,12588.88377403,239.24246693999885,54423.74449608 2024-08-05,15:05:45.000,218,11045739,-795,0,1722870344,12589.106072260001,238.94640348000394,54423.84930288001 2024-08-05,15:05:46.000,218,11045727,-795,0,1722870345,12589.287952630002,238.67148740999983,54423.70257336001 2024-08-05,15:05:47.000,218,11045779,-795,0,1722870346,12589.469832999988,238.43886611999915,54423.471998400004 2024-08-05,15:05:48.000,218,11045752,-795,0,1722870347,12589.766230639994,238.17099918000167,54423.41610144001 2024-08-05,15:05:49.000,218,11045736,-795,0,1722870348,12590.12325507,237.8890339799982,54423.325268880006 2024-08-05,15:05:50.000,218,11045798,-795,0,1722870349,12590.500488429992,237.66346182000416,54423.33924312 2024-08-05,15:05:51.000,218,11045757,-795,0,1722870350,12590.904667029994,237.40969313999813,54423.31828176001 2024-08-05,15:05:52.000,218,11045777,-795,0,1722870351,12591.31558193999,237.1982192400028,54423.31828176001 2024-08-05,15:05:53.000,218,11045768,-795,0,1722870352,12591.686078990002,237.0501875100017,54423.26937192001 2024-08-05,15:05:54.000,218,11045726,-795,0,1722870353,12591.928586149988,236.93740143000468,54423.05975832001 2024-08-05,15:05:55.000,218,11045708,-795,0,1722870354,12592.25866534,236.86691013000382,54423.1226424 2024-08-05,15:05:56.000,218,11045720,-795,0,1722870355,12592.52138143,236.78232057000423,54423.17853936001 2024-08-05,15:05:57.000,218,11045750,-795,0,1722870356,12592.716734419992,236.77527144000487,54423.19950072001 2024-08-05,15:05:58.000,218,11045750,-795,0,1722870357,12592.851460619997,236.83166447999974,54423.17155224 2024-08-05,15:05:59.000,218,11045743,-795,0,1722870358,12592.898614789992,236.90920490999997,54423.276359040006 2024-08-05,15:06:00.000,218,11045763,-795,0,1722870359,12592.965977890002,237.036089250003,54423.506934 2024-08-05,15:06:01.000,218,11045724,-795,0,1722870360,12592.925560030002,237.20526837000216,54423.590779440005 2024-08-05,15:06:02.000,218,11045726,-795,0,1722870361,12592.804306450002,237.30395619000046,54423.62571504 2024-08-05,15:06:03.000,218,11045738,-795,0,1722870362,12592.48096357,237.48723356999835,54423.58379232001 2024-08-05,15:06:04.000,218,11045759,-795,0,1722870363,12592.25866534,237.61411791000137,54423.807380160004 2024-08-05,15:06:05.000,218,11045757,-795,0,1722870364,12591.874695669998,237.69870747000095,54423.87026424001 2024-08-05,15:06:06.000,218,11045776,-795,0,1722870365,12591.430099209996,237.78329703000054,54423.84930288001 2024-08-05,15:06:07.000,218,11045764,-795,0,1722870366,12590.99897537,237.83264094000333,54423.98205816 2024-08-05,15:06:08.000,218,11045762,-795,0,1722870367,12590.641950939993,237.86788659000013,54424.044942240005 2024-08-05,15:06:09.000,218,11045773,-795,0,1722870368,12590.18388186,237.91018137000356,54424.10782632001 2024-08-05,15:06:10.000,218,11045684,-795,0,1722870369,12589.746021709994,237.9031322400042,54424.06590360001 2024-08-05,15:06:11.000,218,11045763,-795,0,1722870370,12589.415942519998,237.83264094000333,54424.05192936 2024-08-05,15:06:12.000,218,11045734,-795,0,1722870371,12589.099335949992,237.8185426800046,54424.093852080005 2024-08-05,15:06:13.000,218,11045750,-795,0,1722870372,12588.84335617,237.74805138000374,54424.03795512001 2024-08-05,15:06:14.000,218,11045762,-795,0,1722870373,12588.61432162999,237.69870747000095,54423.98904528001 2024-08-05,15:06:15.000,218,11045770,-795,0,1722870374,12588.452650189989,237.607068780002,54423.95410968 2024-08-05,15:06:16.000,218,11045772,-795,0,1722870375,12588.439177569999,237.48723356999835,54424.030968 2024-08-05,15:06:17.000,218,11045739,-795,0,1722870376,12588.439177569999,237.40969313999813,54423.96808392001 2024-08-05,15:06:18.000,218,11045706,-795,0,1722870377,12588.55369483999,237.28280880000239,54423.82135440001 2024-08-05,15:06:19.000,218,11045752,-795,0,1722870378,12588.6614758,237.09248228999786,54423.65366352001 2024-08-05,15:06:20.000,218,11045728,-795,0,1722870379,12588.94440082,236.93035229999805,54423.61174080001 2024-08-05,15:06:21.000,218,11045774,-795,0,1722870380,12589.261007389992,236.68363274999865,54423.62571504 2024-08-05,15:06:22.000,218,11045761,-795,0,1722870381,12589.644977059994,236.50740450000012,54423.47898552 2024-08-05,15:06:23.000,218,11045762,-795,0,1722870382,12590.089573519996,236.3100288600035,54423.332256 2024-08-05,15:06:24.000,218,11045781,-795,0,1722870383,12590.581324149993,236.119702349999,54423.31129464 2024-08-05,15:06:25.000,218,11045738,-795,0,1722870384,12591.20106467,235.97871975000453,54423.38116584 2024-08-05,15:06:26.000,218,11045741,-795,0,1722870385,12591.739969469993,235.70380368000042,54423.255397680005 2024-08-05,15:06:27.000,218,11045786,-795,0,1722870386,12592.366446299995,235.54872281999997,54423.17853936001 2024-08-05,15:06:28.000,218,11045793,-795,0,1722870387,12592.959241579993,235.52052630000253,54423.09469392 2024-08-05,15:06:29.000,218,11045729,-795,0,1722870388,12593.57224578999,235.41478935000487,54423.17155224 2024-08-05,15:06:30.000,218,11045763,-795,0,1722870389,12594.158304759992,235.36544544000208,54423.28334616 2024-08-05,15:06:31.000,218,11045757,-795,0,1722870390,12594.73089110999,235.40774021999823,54423.44404992001 2024-08-05,15:06:32.000,218,11045745,-795,0,1722870391,12595.128333399996,235.48528064999846,54423.39514008001 2024-08-05,15:06:33.000,218,11045816,-795,0,1722870392,12595.519039379993,235.56987020999804,54423.45103704 2024-08-05,15:06:34.000,218,11045747,-795,0,1722870393,12595.80870070999,235.73200019999786,54423.590779440005 2024-08-05,15:06:35.000,218,11045743,-795,0,1722870394,12595.97037214999,235.90822845000366,54423.69558624 2024-08-05,15:06:36.000,218,11045771,-795,0,1722870395,12596.01752632,236.119702349999,54423.84930288001 2024-08-05,15:06:37.000,218,11045729,-795,0,1722870396,12595.88953642999,236.33822538000095,54423.94013544001 2024-08-05,15:06:38.000,218,11045742,-795,0,1722870397,12595.707656059989,236.57084667000163,54424.07987784 2024-08-05,15:06:39.000,218,11045754,-795,0,1722870398,12595.451676279998,236.7400257900008,54424.37333688001 2024-08-05,15:06:40.000,218,11045720,-795,0,1722870399,12595.04076137,236.93740143000468,54424.40128536001 2024-08-05,15:06:41.000,218,11045731,-795,0,1722870400,12594.67026431999,237.0854331599985,54424.68775728001 2024-08-05,15:06:42.000,218,11045699,-795,0,1722870401,12594.165041070002,237.22641576000024,54424.70871864001 2024-08-05,15:06:43.000,218,11045780,-795,0,1722870402,12593.59919103,237.3321527099979,54424.70871864001 2024-08-05,15:06:44.000,218,11045712,-795,0,1722870403,12593.107440399988,237.45198792000156,54424.80653832001 2024-08-05,15:06:45.000,218,11045725,-795,0,1722870404,12592.669580249996,237.480184439999,54424.92531936001 2024-08-05,15:06:46.000,218,11045777,-795,0,1722870405,12592.144148069994,237.55067573999986,54424.94628072001 2024-08-05,15:06:47.000,218,11045754,-795,0,1722870406,12591.659133749992,237.55067573999986,54424.90435800001 2024-08-05,15:06:48.000,218,11045764,-795,0,1722870407,12591.17411942999,237.5436266100005,54424.764615600005 2024-08-05,15:06:49.000,218,11045782,-795,0,1722870408,12590.897930719999,237.480184439999,54424.932306480005 2024-08-05,15:06:50.000,218,11045721,-795,0,1722870409,12590.615005699998,237.38854575000005,54424.85544816001 2024-08-05,15:06:51.000,218,11045743,-795,0,1722870410,12590.352289609997,237.28280880000239,54424.84147392 2024-08-05,15:06:52.000,218,11045782,-795,0,1722870411,12590.136727689991,237.20526837000216,54424.60391184 2024-08-05,15:06:53.000,218,11045749,-795,0,1722870412,12590.069364589996,237.07838402999914,54424.548014880005 2024-08-05,15:06:54.000,218,11045741,-795,0,1722870413,12590.00200149,236.93740143000468,54424.429233840005 2024-08-05,15:06:55.000,218,11045758,-795,0,1722870414,12590.143464,236.74707492000016,54424.46416944 2024-08-05,15:06:56.000,218,11045757,-795,0,1722870415,12590.298399129992,236.56379754000227,54424.36634976 2024-08-05,15:06:57.000,218,11045707,-795,0,1722870416,12590.487015810002,236.3311762500016,54424.19167176 2024-08-05,15:06:58.000,218,11045744,-795,0,1722870417,12590.716050349998,236.06330931000412,54424.02398088 2024-08-05,15:06:59.000,218,11045772,-795,0,1722870418,12591.066338469995,235.80249149999872,54423.926161200005 2024-08-05,15:07:00.000,218,11045756,-795,0,1722870419,12591.430099209996,235.60511586000212,54423.80039304001 2024-08-05,15:07:01.000,218,11045718,-795,0,1722870420,12591.921849839993,235.35134718000336,54423.75148320001 2024-08-05,15:07:02.000,218,11045728,-795,0,1722870421,12592.35970999,235.21741371000098,54423.639689280004 2024-08-05,15:07:03.000,218,11045803,-795,0,1722870422,12592.858196929992,235.0975785000046,54423.56981808 2024-08-05,15:07:04.000,218,11045744,-795,0,1722870423,12593.316266009999,235.0834802399986,54423.55584384 2024-08-05,15:07:05.000,218,11045723,-795,0,1722870424,12593.787807709996,235.05528372000117,54423.69558624 2024-08-05,15:07:06.000,218,11045761,-795,0,1722870425,12594.138095829992,235.16102066999883,54423.67462488 2024-08-05,15:07:07.000,218,11045774,-795,0,1722870426,12594.313239889998,235.23856109999906,54423.60475368001 2024-08-05,15:07:08.000,218,11045756,-795,0,1722870427,12594.434493469998,235.41478935000487,54423.69558624 2024-08-05,15:07:09.000,218,11045735,-795,0,1722870428,12594.495120259999,235.59806673000276,54423.807380160004 2024-08-05,15:07:10.000,218,11045760,-795,0,1722870429,12594.441229779994,235.83068802000344,54423.89821272001 2024-08-05,15:07:11.000,218,11045785,-795,0,1722870430,12594.286294650003,236.0351127899994,54423.93314832 2024-08-05,15:07:12.000,218,11045734,-795,0,1722870431,12594.010105939997,236.23953756000265,54424.044942240005 2024-08-05,15:07:13.000,218,11045776,-795,0,1722870432,12593.70023568,236.40871668000182,54424.22660736 2024-08-05,15:07:14.000,218,11045743,-795,0,1722870433,12593.403838039994,236.53560102000483,54424.32442704001 2024-08-05,15:07:15.000,218,11045788,-795,0,1722870434,12593.033340989998,236.66953448999993,54424.380324000005 2024-08-05,15:07:16.000,218,11045789,-795,0,1722870435,12592.642635010001,236.76117317999888,54424.429233840005 2024-08-05,15:07:17.000,218,11045749,-795,0,1722870436,12592.33950106,236.86691013000382,54424.45718232 2024-08-05,15:07:18.000,218,11045706,-795,0,1722870437,12591.975740319998,236.87395926000318,54424.40128536001 2024-08-05,15:07:19.000,218,11045793,-795,0,1722870438,12591.827541500003,236.85986100000446,54424.63186032 2024-08-05,15:07:20.000,218,11045742,-795,0,1722870439,12591.679342679992,236.83166447999974,54424.63186032 2024-08-05,15:07:21.000,218,11045762,-795,0,1722870440,12591.490725999996,236.83166447999974,54424.61788608001 2024-08-05,15:07:22.000,218,11045728,-795,0,1722870441,12591.268427769995,236.81756622000103,54424.3453884 2024-08-05,15:07:23.000,218,11045723,-795,0,1722870442,12591.167383119995,236.7893697000036,54424.42224672001 2024-08-05,15:07:24.000,218,11045732,-795,0,1722870443,12591.07307477999,236.75412404999952,54424.380324000005 2024-08-05,15:07:25.000,218,11045757,-795,0,1722870444,12590.95182119999,236.73297666000144,54424.43622096 2024-08-05,15:07:26.000,218,11045779,-795,0,1722870445,12590.823831309994,236.69773101000465,54424.39429824 2024-08-05,15:07:27.000,218,11045779,-795,0,1722870446,12590.662159869993,236.66248536000057,54424.2405816 2024-08-05,15:07:28.000,218,11045739,-795,0,1722870447,12590.554378909997,236.59904318999907,54424.2405816 2024-08-05,15:07:29.000,218,11045756,-795,0,1722870448,12590.433125329997,236.5285518899982,54424.31743992 2024-08-05,15:07:30.000,218,11045706,-795,0,1722870449,12590.264717580001,236.46510972000397,54424.13577480001 2024-08-05,15:07:31.000,218,11045752,-795,0,1722870450,12590.156936619991,236.33822538000095,54424.01699376001 2024-08-05,15:07:32.000,218,11045754,-795,0,1722870451,12589.96158363,236.25363582000136,54423.82135440001 2024-08-05,15:07:33.000,218,11045743,-795,0,1722870452,12589.948111009995,236.05626018000476,54423.85629 2024-08-05,15:07:34.000,218,11045740,-795,0,1722870453,12589.90095684,235.92232671000238,54423.69558624 2024-08-05,15:07:35.000,218,11045764,-795,0,1722870454,12589.96158363,235.7742949800013,54423.828341520006 2024-08-05,15:07:36.000,218,11045745,-795,0,1722870455,12590.01547410999,235.59806673000276,54423.74449608 2024-08-05,15:07:37.000,218,11045720,-795,0,1722870456,12590.129991379996,235.40774021999823,54423.70257336001 2024-08-05,15:07:38.000,218,11045702,-795,0,1722870457,12590.204090790001,235.1821680600042,54423.43706280001 2024-08-05,15:07:39.000,218,11045699,-795,0,1722870458,12590.325344370001,234.9847924200003,54423.45103704 2024-08-05,15:07:40.000,218,11045727,-795,0,1722870459,12590.406180090002,234.81561330000113,54423.45103704 2024-08-05,15:07:41.000,218,11045747,-795,0,1722870460,12590.574587839998,234.64643418000196,54423.43706280001 2024-08-05,15:07:42.000,218,11045741,-795,0,1722870461,12590.608269390003,234.55479549000302,54423.255397680005 2024-08-05,15:07:43.000,218,11045738,-795,0,1722870462,12590.695841419998,234.41381289000128,54423.26937192001 2024-08-05,15:07:44.000,218,11045774,-795,0,1722870463,12590.796886069998,234.35741984999913,54423.332256 2024-08-05,15:07:45.000,218,11045725,-795,0,1722870464,12590.756468209998,234.30807594000362,54423.40911432 2024-08-05,15:07:46.000,218,11045714,-795,0,1722870465,12590.662159869993,234.2939776800049,54423.38116584 2024-08-05,15:07:47.000,218,11045808,-795,0,1722870466,12590.507224740002,234.27283028999955,54423.325268880006 2024-08-05,15:07:48.000,218,11045742,-795,0,1722870467,12590.251244959996,234.35741984999913,54423.2623848 2024-08-05,15:07:49.000,218,11045713,-795,0,1722870468,12590.05589196999,234.3926655000032,54423.136616640004 2024-08-05,15:07:50.000,218,11045765,-795,0,1722870469,12589.907693149995,234.42086202000064,54423.29033328 2024-08-05,15:07:51.000,218,11045767,-795,0,1722870470,12589.746021709994,234.44905853999808,54423.36020448 2024-08-05,15:07:52.000,218,11045717,-795,0,1722870471,12589.510250859988,234.47020593000343,54423.29033328 2024-08-05,15:07:53.000,218,11045735,-795,0,1722870472,12589.348579420002,234.47020593000343,54423.36020448 2024-08-05,15:07:54.000,218,11045702,-795,0,1722870473,12589.180171669992,234.4772550600028,54423.325268880006 2024-08-05,15:07:55.000,218,11045757,-795,0,1722870474,12589.079127019992,234.40676376000192,54423.23443632 2024-08-05,15:07:56.000,218,11045757,-795,0,1722870475,12588.92419189,234.40676376000192,54423.087706800005 2024-08-05,15:07:57.000,218,11045757,-795,0,1722870476,12588.88377403,234.34332159000041,54423.05975832001 2024-08-05,15:07:58.000,218,11045757,-795,0,1722870477,12588.8635651,234.30807594000362,54423.05975832001 2024-08-05,15:07:59.000,218,11045764,-795,0,1722870478,12588.957873439991,234.19528985999932,54423.08071968001 2024-08-05,15:08:00.000,218,11045737,-795,0,1722870479,12588.971346059996,234.16004421000252,54423.11565528 2024-08-05,15:08:01.000,218,11045740,-795,0,1722870480,12589.038709159991,234.04020899999887,54423.05975832001 2024-08-05,15:08:02.000,218,11045666,-795,0,1722870481,12588.991554989996,233.99086509000335,54422.90604168 2024-08-05,15:08:03.000,218,11045764,-795,0,1722870482,12589.065654400001,233.89217726999777,54422.773286400006 2024-08-05,15:08:04.000,218,11045670,-795,0,1722870483,12589.085863330001,233.84988249000162,54422.801234880004 2024-08-05,15:08:05.000,218,11045756,-795,0,1722870484,12589.180171669992,233.7723420600014,54422.78027352 2024-08-05,15:08:06.000,218,11045811,-795,0,1722870485,12589.153226429997,233.68070337000245,54422.72437656001 2024-08-05,15:08:07.000,218,11045767,-795,0,1722870486,12589.227325840002,233.5890646800035,54422.59860840001 2024-08-05,15:08:08.000,218,11045768,-795,0,1722870487,12589.200380599992,233.51857338000264,54422.61956976 2024-08-05,15:08:09.000,218,11045752,-795,0,1722870488,12589.274480009997,233.45513121000113,54422.584634160004 2024-08-05,15:08:10.000,218,11045737,-795,0,1722870489,12589.234062149997,233.41988556000433,54422.61956976 2024-08-05,15:08:11.000,218,11045759,-795,0,1722870490,12589.287952630002,233.38463991000026,54422.50777584001 2024-08-05,15:08:12.000,218,11045733,-795,0,1722870491,12589.301425249992,233.37054165000154,54422.465853120004 2024-08-05,15:08:13.000,218,11045759,-795,0,1722870492,12589.362052039993,233.3141486099994,54422.36104632001 2024-08-05,15:08:14.000,218,11045768,-795,0,1722870493,12589.375524659998,233.33529600000475,54422.33309784 2024-08-05,15:08:15.000,218,11045776,-795,0,1722870494,12589.503514549993,233.28595209000196,54422.4239304 2024-08-05,15:08:16.000,218,11045757,-795,0,1722870495,12589.570877649989,233.3141486099994,54422.34707208 2024-08-05,15:08:17.000,218,11045749,-795,0,1722870496,12589.658449679999,233.28595209000196,54422.368033440005 2024-08-05,15:08:18.000,218,11045727,-795,0,1722870497,12589.611295509989,233.25775557000452,54422.19335544001 2024-08-05,15:08:19.000,218,11045720,-795,0,1722870498,12589.705603849994,233.23660817999917,54422.13745848 2024-08-05,15:08:20.000,218,11045738,-795,0,1722870499,12589.77296694999,233.18726427000365,54422.17239408001 2024-08-05,15:08:21.000,218,11045743,-795,0,1722870500,12589.887484219995,233.10972384000343,54422.17239408001 2024-08-05,15:08:22.000,218,11045741,-795,0,1722870501,12589.87401159999,233.03923254000256,54422.10951 2024-08-05,15:08:23.000,218,11045749,-795,0,1722870502,12589.89422052999,232.94054472000425,54422.06060016 2024-08-05,15:08:24.000,218,11045736,-795,0,1722870503,12589.90095684,232.83480776999932,54422.14444560001 2024-08-05,15:08:25.000,218,11045746,-795,0,1722870504,12589.907693149995,232.72907082000165,54422.06758728 2024-08-05,15:08:26.000,218,11045695,-795,0,1722870505,12590.02221042,232.60218647999864,54422.17239408001 2024-08-05,15:08:27.000,218,11045713,-795,0,1722870506,12589.99526517999,232.46825301000354,54422.0396388 2024-08-05,15:08:28.000,218,11045780,-795,0,1722870507,12589.988528869995,232.35546692999924,54422.0396388 2024-08-05,15:08:29.000,218,11045743,-795,0,1722870508,12590.02221042,232.25677911000093,54421.90688352001 2024-08-05,15:08:30.000,218,11045714,-795,0,1722870509,12590.03568303999,232.15104216000327,54421.83701232001 2024-08-05,15:08:31.000,218,11045757,-795,0,1722870510,12590.049155659995,232.0664526000037,54421.95579336001 2024-08-05,15:08:32.000,218,11045730,-795,0,1722870511,12590.008737799995,232.01005956000154,54421.8998964 2024-08-05,15:08:33.000,218,11045729,-795,0,1722870512,12590.008737799995,231.97481391000474,54421.90688352001 2024-08-05,15:08:34.000,218,11045758,-795,0,1722870513,12589.95484731999,231.9818630400041,54421.962780480004 2024-08-05,15:08:35.000,218,11045752,-795,0,1722870514,12589.887484219995,231.99596130000282,54421.795089600004 2024-08-05,15:08:36.000,218,11045740,-795,0,1722870515,12589.786439569994,231.98891217000346,54421.78810248001 2024-08-05,15:08:37.000,218,11045818,-795,0,1722870516,12589.698867539999,232.02415782000026,54421.78111536 2024-08-05,15:08:38.000,218,11045767,-795,0,1722870517,12589.537196099998,232.0664526000037,54421.578488880004 2024-08-05,15:08:39.000,218,11045716,-795,0,1722870518,12589.449624069988,232.165140420002,54421.66233432 2024-08-05,15:08:40.000,218,11045762,-795,0,1722870519,12589.429415140003,232.2638282400003,54421.7252184 2024-08-05,15:08:41.000,218,11045770,-795,0,1722870520,12589.362052039993,232.39776171000267,54421.697269920005 2024-08-05,15:08:42.000,218,11045721,-795,0,1722870521,12589.321634179993,232.4753021400029,54421.73220552 2024-08-05,15:08:43.000,218,11045771,-795,0,1722870522,12589.254271079997,232.64448126000207,54421.55054040001 2024-08-05,15:08:44.000,218,11045764,-795,0,1722870523,12589.321634179993,232.71497256000293,54421.69028280001 2024-08-05,15:08:45.000,218,11045757,-795,0,1722870524,12589.476569309998,232.85595516000467,54421.7252184 2024-08-05,15:08:46.000,218,11045741,-795,0,1722870525,12589.496778239998,232.89824994000082,54421.746179760004 2024-08-05,15:08:47.000,218,11045754,-795,0,1722870526,12589.644977059994,233.02513428000384,54421.697269920005 2024-08-05,15:08:48.000,218,11045772,-795,0,1722870527,12589.746021709994,233.10267471000407,54421.70425704 2024-08-05,15:08:49.000,218,11045776,-795,0,1722870528,12589.86053898,233.194313400003,54421.75316688 2024-08-05,15:08:50.000,218,11045718,-795,0,1722870529,12589.92116577,233.2789029600026,54421.62041160001 2024-08-05,15:08:51.000,218,11045736,-795,0,1722870530,12590.069364589996,233.33529600000475,54421.61342448 2024-08-05,15:08:52.000,218,11045749,-795,0,1722870531,12590.231036029996,233.3423451300041,54421.63438584 2024-08-05,15:08:53.000,218,11045760,-795,0,1722870532,12590.446597950002,233.40578729999834,54421.69028280001 2024-08-05,15:08:54.000,218,11045765,-795,0,1722870533,12590.574587839998,233.41988556000433,54421.697269920005 2024-08-05,15:08:55.000,218,11045760,-795,0,1722870534,12590.689105109988,233.50447512000392,54421.746179760004 2024-08-05,15:08:56.000,218,11045761,-795,0,1722870535,12590.810358689989,233.46922946999985,54421.864960800005 2024-08-05,15:08:57.000,218,11045780,-795,0,1722870536,12590.830567619989,233.51152425000328,54421.87194792 2024-08-05,15:08:58.000,218,11045758,-795,0,1722870537,12590.749731899989,233.51152425000328,54421.85797368001 2024-08-05,15:08:59.000,218,11045727,-795,0,1722870538,12590.716050349998,233.55381902999943,54421.69028280001 2024-08-05,15:09:00.000,218,11045761,-795,0,1722870539,12590.695841419998,233.54676990000007,54421.648360080006 2024-08-05,15:09:01.000,218,11045753,-795,0,1722870540,12590.662159869993,233.55381902999943,54421.71124416 2024-08-05,15:09:02.000,218,11045745,-795,0,1722870541,12590.648687249988,233.54676990000007,54421.80207672 2024-08-05,15:09:03.000,218,11045725,-795,0,1722870542,12590.547642600002,233.60316294000222,54421.78111536 2024-08-05,15:09:04.000,218,11045754,-795,0,1722870543,12590.487015810002,233.58201555000414,54421.78111536 2024-08-05,15:09:05.000,218,11045766,-795,0,1722870544,12590.392707469997,233.61726120000094,54421.92085776 2024-08-05,15:09:06.000,218,11045789,-795,0,1722870545,12590.251244959996,233.58201555000414,54421.82303808 2024-08-05,15:09:07.000,218,11045749,-795,0,1722870546,12590.03568303999,233.56791728999815,54421.746179760004 2024-08-05,15:09:08.000,218,11045736,-795,0,1722870547,12589.86053898,233.5397207700007,54421.66932144001 2024-08-05,15:09:09.000,218,11045775,-795,0,1722870548,12589.85380266999,233.61021207000158,54421.7252184 2024-08-05,15:09:10.000,218,11045733,-795,0,1722870549,12589.79991219,233.58201555000414,54421.816050960006 2024-08-05,15:09:11.000,218,11045779,-795,0,1722870550,12589.77970326,233.5608681599988,54421.864960800005 2024-08-05,15:09:12.000,218,11045794,-795,0,1722870551,12589.739285399999,233.6243103300003,54421.697269920005 2024-08-05,15:09:13.000,218,11045776,-795,0,1722870552,12589.79317587999,233.63135945999966,54421.7252184 2024-08-05,15:09:14.000,218,11045703,-795,0,1722870553,12589.90095684,233.63135945999966,54421.8300252 2024-08-05,15:09:15.000,218,11045758,-795,0,1722870554,12589.988528869995,233.63840858999902,54421.78111536 2024-08-05,15:09:16.000,218,11045720,-795,0,1722870555,12590.109782449996,233.5890646800035,54421.82303808 2024-08-05,15:09:17.000,218,11045705,-795,0,1722870556,12590.271453889996,233.61021207000158,54421.795089600004 2024-08-05,15:09:18.000,218,11045749,-795,0,1722870557,12590.460070569992,233.5608681599988,54421.76015400001 2024-08-05,15:09:19.000,218,11045745,-795,0,1722870558,12590.749731899989,233.5890646800035,54421.89290928 2024-08-05,15:09:20.000,218,11045749,-795,0,1722870559,12591.0191843,233.5608681599988,54422.032651680005 2024-08-05,15:09:21.000,218,11045776,-795,0,1722870560,12591.25495514999,233.53267164000135,54421.87893504 2024-08-05,15:09:22.000,218,11045736,-795,0,1722870561,12591.490725999996,233.43398382000305,54421.80906384001 2024-08-05,15:09:23.000,218,11045768,-795,0,1722870562,12591.800596259993,233.43398382000305,54421.94181912 2024-08-05,15:09:24.000,218,11045745,-795,0,1722870563,12592.036367109999,233.37054165000154,54421.99072896 2024-08-05,15:09:25.000,218,11045760,-795,0,1722870564,12592.265401649995,233.34939426000346,54422.11649712 2024-08-05,15:09:26.000,218,11045723,-795,0,1722870565,12592.45401832999,233.29300122000132,54422.15841984 2024-08-05,15:09:27.000,218,11045756,-795,0,1722870566,12592.53485404999,233.25070643999788,54422.130471360004 2024-08-05,15:09:28.000,218,11045764,-795,0,1722870567,12592.703261800001,233.12382210000214,54422.17239408001 2024-08-05,15:09:29.000,218,11045742,-795,0,1722870568,12592.844724310002,233.04628167000192,54422.29117512001 2024-08-05,15:09:30.000,218,11045759,-795,0,1722870569,12592.925560030002,232.9193973299989,54422.29117512001 2024-08-05,15:09:31.000,218,11045765,-795,0,1722870570,12592.932296339997,232.87710255000275,54422.30514936 2024-08-05,15:09:32.000,218,11045753,-795,0,1722870571,12592.844724310002,232.7572673399991,54422.22130392001 2024-08-05,15:09:33.000,218,11045783,-795,0,1722870572,12592.804306450002,232.67972690999886,54422.30514936 2024-08-05,15:09:34.000,218,11045763,-795,0,1722870573,12592.790833829997,232.5739899600012,54422.34008496001 2024-08-05,15:09:35.000,218,11045749,-795,0,1722870574,12592.696525489991,232.50349866000033,54422.4938016 2024-08-05,15:09:36.000,218,11045739,-795,0,1722870575,12592.60221715,232.32022128000244,54422.47284024 2024-08-05,15:09:37.000,218,11045809,-795,0,1722870576,12592.39339153999,232.25677911000093,54422.465853120004 2024-08-05,15:09:38.000,218,11045743,-795,0,1722870577,12592.21151116999,232.10874737999984,54422.45187888 2024-08-05,15:09:39.000,218,11045715,-795,0,1722870578,12592.009421869989,232.02415782000026,54422.45886600001 2024-08-05,15:09:40.000,218,11045784,-795,0,1722870579,12591.901640909993,231.89022434999788,54422.4938016 2024-08-05,15:09:41.000,218,11045763,-795,0,1722870580,12591.787123640002,231.76334001000214,54422.51476296 2024-08-05,15:09:42.000,218,11045714,-795,0,1722870581,12591.686078990002,231.61530828000105,54422.40995616001 2024-08-05,15:09:43.000,218,11045773,-795,0,1722870582,12591.659133749992,231.48137480999867,54422.44489176 2024-08-05,15:09:44.000,218,11045766,-795,0,1722870583,12591.659133749992,231.2769500400027,54422.584634160004 2024-08-05,15:09:45.000,218,11045783,-795,0,1722870584,12591.672606369997,231.10072179000417,54422.59162128 2024-08-05,15:09:46.000,218,11045722,-795,0,1722870585,12591.739969469993,230.9033461500003,54422.52175008 2024-08-05,15:09:47.000,218,11045799,-795,0,1722870586,12591.841014119993,230.7835109400039,54422.465853120004 2024-08-05,15:09:48.000,218,11045760,-795,0,1722870587,12591.948795079988,230.60023355999874,54422.37502056 2024-08-05,15:09:49.000,218,11045746,-795,0,1722870588,12592.157620689999,230.48744748000172,54422.4239304 2024-08-05,15:09:50.000,218,11045753,-795,0,1722870589,12592.41360046999,230.35351400999934,54422.486814480006 2024-08-05,15:09:51.000,218,11045749,-795,0,1722870590,12592.60221715,230.28302270999848,54422.51476296 2024-08-05,15:09:52.000,218,11045724,-795,0,1722870591,12592.770624899997,230.25482619000104,54422.40995616001 2024-08-05,15:09:53.000,218,11045734,-795,0,1722870592,12593.067022540003,230.20548227999825,54422.50777584001 2024-08-05,15:09:54.000,218,11045723,-795,0,1722870593,12593.215221359998,230.1984331499989,54422.61956976 2024-08-05,15:09:55.000,218,11045704,-795,0,1722870594,12593.296057079999,230.2266296700036,54422.55668568001 2024-08-05,15:09:56.000,218,11045785,-795,0,1722870595,12593.302793389994,230.24072793000232,54422.535724320005 2024-08-05,15:09:57.000,218,11045738,-795,0,1722870596,12593.242166599994,230.28302270999848,54422.37502056 2024-08-05,15:09:58.000,218,11045788,-795,0,1722870597,12593.282584459994,230.29007183999784,54422.4938016 2024-08-05,15:09:59.000,218,11045786,-795,0,1722870598,12593.228693979989,230.31826836000255,54422.5636728 2024-08-05,15:10:00.000,218,11045767,-795,0,1722870599,12593.215221359998,230.3253174900019,54422.71040232 2024-08-05,15:10:01.000,218,11045758,-795,0,1722870600,12593.073758849998,230.27597357999912,54422.78726064 2024-08-05,15:10:02.000,218,11045718,-795,0,1722870601,12592.979450509993,230.2618753200004,54422.75931216 2024-08-05,15:10:03.000,218,11045777,-795,0,1722870602,12592.669580249996,230.18433489000017,54422.73136368 2024-08-05,15:10:04.000,218,11045713,-795,0,1722870603,12592.62242608,230.12794184999802,54422.71040232 2024-08-05,15:10:05.000,218,11045736,-795,0,1722870604,12592.40012785,230.02220490000036,54422.71040232 2024-08-05,15:10:06.000,218,11045733,-795,0,1722870605,12592.285610579995,229.9517135999995,54422.703415200005 2024-08-05,15:10:07.000,218,11045707,-795,0,1722870606,12592.184565929994,229.82482926000375,54422.66149248 2024-08-05,15:10:08.000,218,11045767,-795,0,1722870607,12592.123939139994,229.69089579000138,54422.69642808001 2024-08-05,15:10:09.000,218,11045767,-795,0,1722870608,12592.016158179998,229.57106057999772,54422.78726064 2024-08-05,15:10:10.000,218,11045733,-795,0,1722870609,12591.908377219988,229.41597972000454,54422.7383508 2024-08-05,15:10:11.000,218,11045766,-795,0,1722870610,12591.773651019997,229.26794799000345,54422.71738944 2024-08-05,15:10:12.000,218,11045733,-795,0,1722870611,12591.638924819992,229.13401452000107,54422.59162128 2024-08-05,15:10:13.000,218,11045752,-795,0,1722870612,12591.605243270002,229.0000810499987,54422.61258264 2024-08-05,15:10:14.000,218,11045756,-795,0,1722870613,12591.551352789997,228.88729497000168,54422.62655688001 2024-08-05,15:10:15.000,218,11045751,-795,0,1722870614,12591.598506959992,228.781558020004,54422.703415200005 2024-08-05,15:10:16.000,218,11045783,-795,0,1722870615,12591.632188509997,228.73221411000122,54422.59162128 2024-08-05,15:10:17.000,218,11045790,-795,0,1722870616,12591.679342679992,228.62647716000356,54422.703415200005 2024-08-05,15:10:18.000,218,11045733,-795,0,1722870617,12591.659133749992,228.5912315099995,54422.633544000004 2024-08-05,15:10:19.000,218,11045734,-795,0,1722870618,12591.692815299997,228.5912315099995,54422.633544000004 2024-08-05,15:10:20.000,218,11045788,-795,0,1722870619,12591.692815299997,228.58418238000013,54422.59860840001 2024-08-05,15:10:21.000,218,11045750,-795,0,1722870620,12591.787123640002,228.6194280300042,54422.72437656001 2024-08-05,15:10:22.000,218,11045786,-795,0,1722870621,12591.766914710002,228.69696846000443,54422.57764704001 2024-08-05,15:10:23.000,218,11045746,-795,0,1722870622,12591.787123640002,228.781558020004,54422.67546672001 2024-08-05,15:10:24.000,218,11045756,-795,0,1722870623,12591.827541500003,228.92254061999847,54422.69642808001 2024-08-05,15:10:25.000,218,11045734,-795,0,1722870624,12591.867959359988,229.08467060999828,54422.82918336 2024-08-05,15:10:26.000,218,11045684,-795,0,1722870625,12591.820805189993,229.22565321000002,54422.75931216 2024-08-05,15:10:27.000,218,11045777,-795,0,1722870626,12591.793859949998,229.41597972000454,54422.808222 2024-08-05,15:10:28.000,218,11045728,-795,0,1722870627,12591.746705780002,229.59925710000243,54422.654505360006 2024-08-05,15:10:29.000,218,11045761,-795,0,1722870628,12591.699551609992,229.81073099999776,54422.68245384 2024-08-05,15:10:30.000,218,11045795,-795,0,1722870629,12591.686078990002,230.12089271999866,54422.88508032 2024-08-05,15:10:31.000,218,11045739,-795,0,1722870630,12591.531143859997,230.33941575000063,54422.89206744001 2024-08-05,15:10:32.000,218,11045744,-795,0,1722870631,12591.28190039,230.50154574000044,54422.808222 2024-08-05,15:10:33.000,218,11045734,-795,0,1722870632,12591.046129539995,230.70597051000368,54422.88508032 2024-08-05,15:10:34.000,218,11045707,-795,0,1722870633,12590.884458099994,230.8681005000035,54422.9479644 2024-08-05,15:10:35.000,218,11045762,-795,0,1722870634,12590.594796769998,230.98088658000052,54422.89905456 2024-08-05,15:10:36.000,218,11045760,-795,0,1722870635,12590.284926510001,231.05842701000074,54422.8780932 2024-08-05,15:10:37.000,218,11045759,-795,0,1722870636,12590.069364589996,231.10072179000417,54422.98290000001 2024-08-05,15:10:38.000,218,11045814,-795,0,1722870637,12589.81338480999,231.1289183100016,54422.940977280006 2024-08-05,15:10:39.000,218,11045786,-795,0,1722870638,12589.611295509989,231.07252526999946,54422.86411896001 2024-08-05,15:10:40.000,218,11045743,-795,0,1722870639,12589.503514549993,230.97383745000116,54422.79424776001 2024-08-05,15:10:41.000,218,11045734,-795,0,1722870640,12589.510250859988,230.83990397999878,54422.83617048 2024-08-05,15:10:42.000,218,11045709,-795,0,1722870641,12589.476569309998,230.6707248599996,54422.61258264 2024-08-05,15:10:43.000,218,11045753,-795,0,1722870642,12589.577613959998,230.49449661000108,54422.64053112 2024-08-05,15:10:44.000,218,11045731,-795,0,1722870643,12589.766230639994,230.2618753200004,54422.5636728 2024-08-05,15:10:45.000,218,11045719,-795,0,1722870644,12589.907693149995,230.04335228999844,54422.27720088 2024-08-05,15:10:46.000,218,11045798,-795,0,1722870645,12590.305135440001,229.76138709000224,54422.51476296 2024-08-05,15:10:47.000,218,11045738,-795,0,1722870646,12590.615005699998,229.54286406000028,54422.4239304 2024-08-05,15:10:48.000,218,11045759,-795,0,1722870647,12590.99223905999,229.36663581000175,54422.3540592 2024-08-05,15:10:49.000,218,11045728,-795,0,1722870648,12591.32231825,229.18335843000386,54422.284188 2024-08-05,15:10:50.000,218,11045646,-795,0,1722870649,12591.679342679992,229.03532670000277,54422.284188 2024-08-05,15:10:51.000,218,11045690,-795,0,1722870650,12592.002685559994,228.95778627000254,54422.31213648001 2024-08-05,15:10:52.000,218,11045713,-795,0,1722870651,12592.204774859994,228.9013932300004,54422.14444560001 2024-08-05,15:10:53.000,218,11045724,-795,0,1722870652,12592.346237369995,228.94368801000383,54422.08854864 2024-08-05,15:10:54.000,218,11045748,-795,0,1722870653,12592.507908809996,228.97893366000062,54422.2143168 2024-08-05,15:10:55.000,218,11045753,-795,0,1722870654,12592.5011725,229.05647409000085,54422.06060016 2024-08-05,15:10:56.000,218,11045743,-795,0,1722870655,12592.487699879995,229.1763093000045,54422.22130392001 2024-08-05,15:10:57.000,218,11045752,-795,0,1722870656,12592.467490949995,229.28909538000153,54422.465853120004 2024-08-05,15:10:58.000,218,11045710,-795,0,1722870657,12592.19803855,229.47237275999942,54422.3540592 2024-08-05,15:10:59.000,218,11045773,-795,0,1722870658,12591.908377219988,229.66269927000394,54422.40995616001 2024-08-05,15:11:00.000,218,11045764,-795,0,1722870659,12591.571561719997,229.84597665000183,54422.36104632001 2024-08-05,15:11:01.000,218,11045774,-795,0,1722870660,12591.24148253,230.015155770001,54422.39598192 2024-08-05,15:11:02.000,218,11045763,-795,0,1722870661,12590.823831309994,230.23367880000296,54422.57065992 2024-08-05,15:11:03.000,218,11045710,-795,0,1722870662,12590.426389020002,230.41695618000085,54422.584634160004 2024-08-05,15:11:04.000,218,11045804,-795,0,1722870663,12590.06262828,230.62843008000345,54422.59162128 2024-08-05,15:11:05.000,218,11045773,-795,0,1722870664,12589.705603849994,230.81170746000134,54422.68944096 2024-08-05,15:11:06.000,218,11045709,-795,0,1722870665,12589.328370490002,230.98088658000052,54422.62655688001 2024-08-05,15:11:07.000,218,11045780,-795,0,1722870666,12589.072390709996,231.10777092000353,54422.486814480006 2024-08-05,15:11:08.000,218,11045775,-795,0,1722870667,12588.80293831,231.2276061299999,54422.47284024 2024-08-05,15:11:09.000,218,11045753,-795,0,1722870668,12588.68168473,231.32629394999822,54422.36104632001 2024-08-05,15:11:10.000,218,11045739,-795,0,1722870669,12588.62105794,231.38268699000037,54422.437904640006 2024-08-05,15:11:11.000,218,11045761,-795,0,1722870670,12588.6614758,231.43908003000251,54422.486814480006 2024-08-05,15:11:12.000,218,11045732,-795,0,1722870671,12588.648003179995,231.48842393999803,54422.3540592 2024-08-05,15:11:13.000,218,11045755,-795,0,1722870672,12588.728838899995,231.49547307000466,54422.24226528001 2024-08-05,15:11:14.000,218,11045708,-795,0,1722870673,12588.92419189,231.43203090000316,54422.2143168 2024-08-05,15:11:15.000,218,11045747,-795,0,1722870674,12589.052181779996,231.43908003000251,54422.14444560001 2024-08-05,15:11:16.000,218,11045776,-795,0,1722870675,12589.308161560002,231.4108835099978,54422.06060016 2024-08-05,15:11:17.000,218,11045752,-795,0,1722870676,12589.516987169998,231.34744134000357,54421.89290928 2024-08-05,15:11:18.000,218,11045722,-795,0,1722870677,12589.79317587999,231.29104830000142,54421.89290928 2024-08-05,15:11:19.000,218,11045769,-795,0,1722870678,12590.136727689991,231.2135078700012,54421.95579336001 2024-08-05,15:11:20.000,218,11045773,-795,0,1722870679,12590.439861639992,231.13596744000097,54421.85098656 2024-08-05,15:11:21.000,218,11045726,-795,0,1722870680,12590.736259279998,231.03727962000266,54421.8300252 2024-08-05,15:11:22.000,218,11045716,-795,0,1722870681,12590.97203012999,230.95269006000308,54421.63438584 2024-08-05,15:11:23.000,218,11045748,-795,0,1722870682,12591.268427769995,230.84695310999814,54421.64137296001 2024-08-05,15:11:24.000,218,11045704,-795,0,1722870683,12591.524407550001,230.6918722499977,54421.78810248001 2024-08-05,15:11:25.000,218,11045733,-795,0,1722870684,12591.787123640002,230.55088965000323,54421.8998964 2024-08-05,15:11:26.000,218,11045763,-795,0,1722870685,12591.955531389998,230.473349220003,54421.90688352001 2024-08-05,15:11:27.000,218,11045754,-795,0,1722870686,12592.076784969999,230.39580879000277,54421.89290928 2024-08-05,15:11:28.000,218,11045723,-795,0,1722870687,12592.17782962,230.3253174900019,54421.78111536 2024-08-05,15:11:29.000,218,11045754,-795,0,1722870688,12592.23172009999,230.3253174900019,54421.80207672 2024-08-05,15:11:30.000,218,11045738,-795,0,1722870689,12592.25192902999,230.34646487999998,54421.94880624 2024-08-05,15:11:31.000,218,11045762,-795,0,1722870690,12592.11046651999,230.36761226999806,54421.92784488001 2024-08-05,15:11:32.000,218,11045708,-795,0,1722870691,12591.915113529998,230.38171053000406,54421.92784488001 2024-08-05,15:11:33.000,218,11045746,-795,0,1722870692,12591.726496850002,230.4240053100002,54422.0396388 2024-08-05,15:11:34.000,218,11045767,-795,0,1722870693,12591.423362900001,230.54384052000387,54422.08854864 2024-08-05,15:11:35.000,218,11045775,-795,0,1722870694,12591.19432835999,230.61433182000474,54422.30514936 2024-08-05,15:11:36.000,218,11045786,-795,0,1722870695,12590.877721789999,230.71301964000304,54422.3540592 2024-08-05,15:11:37.000,218,11045782,-795,0,1722870696,12590.547642600002,230.82580572000006,54422.368033440005 2024-08-05,15:11:38.000,218,11045659,-795,0,1722870697,12590.150200309996,230.8681005000035,54422.25623952 2024-08-05,15:11:39.000,218,11045664,-795,0,1722870698,12589.927902079995,230.9667883200018,54422.3540592 2024-08-05,15:11:40.000,218,11045742,-795,0,1722870699,12589.651713369989,231.03727962000266,54422.40995616001 2024-08-05,15:11:41.000,218,11045776,-795,0,1722870700,12589.483305619993,231.0654761400001,54422.38899480001 2024-08-05,15:11:42.000,218,11045730,-795,0,1722870701,12589.220589529992,231.10777092000353,54422.43091752001 2024-08-05,15:11:43.000,218,11045786,-795,0,1722870702,12589.058918089991,231.07957439999882,54422.29117512001 2024-08-05,15:11:44.000,218,11045802,-795,0,1722870703,12588.917455579991,231.07252526999946,54422.29117512001 2024-08-05,15:11:45.000,218,11045738,-795,0,1722870704,12588.8635651,230.99498483999923,54422.32611072 2024-08-05,15:11:46.000,218,11045729,-795,0,1722870705,12588.85682878999,230.917444409999,54422.20732968 2024-08-05,15:11:47.000,218,11045768,-795,0,1722870706,12588.890510339996,230.8681005000035,54422.10951 2024-08-05,15:11:48.000,218,11045756,-795,0,1722870707,12588.890510339996,230.79760920000263,54421.92085776 2024-08-05,15:11:49.000,218,11045785,-795,0,1722870708,12589.065654400001,230.74826528999984,54421.85797368001 2024-08-05,15:11:50.000,218,11045755,-795,0,1722870709,12589.240798459992,230.64252834000217,54421.83701232001 2024-08-05,15:11:51.000,218,11045753,-795,0,1722870710,12589.490041929988,230.52974225999787,54421.83701232001 2024-08-05,15:11:52.000,218,11045773,-795,0,1722870711,12589.75275801999,230.4099070500015,54421.78810248001 2024-08-05,15:11:53.000,218,11045721,-795,0,1722870712,12589.99526517999,230.25482619000104,54421.795089600004 2024-08-05,15:11:54.000,218,11045752,-795,0,1722870713,12590.150200309996,230.02925402999972,54421.60643736 2024-08-05,15:11:55.000,218,11045744,-795,0,1722870714,12590.554378909997,229.83892752000247,54421.64137296001 2024-08-05,15:11:56.000,218,11045711,-795,0,1722870715,12590.716050349998,229.63450274999923,54421.63438584 2024-08-05,15:11:57.000,218,11045722,-795,0,1722870716,12590.918139649999,229.5076184100035,54421.52259192001 2024-08-05,15:11:58.000,218,11045809,-795,0,1722870717,12591.106756329995,229.2961445100009,54421.53656616 2024-08-05,15:11:59.000,218,11045749,-795,0,1722870718,12591.329054559996,229.12696539000171,54421.61342448 2024-08-05,15:12:00.000,218,11045755,-795,0,1722870719,12591.531143859997,229.0282775700034,54421.7252184 2024-08-05,15:12:01.000,218,11045737,-795,0,1722870720,12591.672606369997,228.94368801000383,54421.73919264001 2024-08-05,15:12:02.000,218,11045757,-795,0,1722870721,12591.699551609992,228.90844235999975,54421.60643736 2024-08-05,15:12:03.000,218,11045718,-795,0,1722870722,12591.766914710002,228.87319671000296,54421.67630856 2024-08-05,15:12:04.000,218,11045747,-795,0,1722870723,12591.800596259993,228.98598278999998,54421.69028280001 2024-08-05,15:12:05.000,218,11045744,-795,0,1722870724,12591.753442089997,229.04237583000213,54421.82303808 2024-08-05,15:12:06.000,218,11045751,-795,0,1722870725,12591.665870060002,229.15516190999915,54421.816050960006 2024-08-05,15:12:07.000,218,11045751,-795,0,1722870726,12591.537880169992,229.2961445100009,54421.8998964 2024-08-05,15:12:08.000,218,11045753,-795,0,1722870727,12591.416626589991,229.43712711000262,54422.032651680005 2024-08-05,15:12:09.000,218,11045697,-795,0,1722870728,12591.24148253,229.62745361999987,54422.081561520004 2024-08-05,15:12:10.000,218,11045780,-795,0,1722870729,12591.046129539995,229.76138709000224,54422.130471360004 2024-08-05,15:12:11.000,218,11045796,-795,0,1722870730,12590.763204519993,229.9799101200042,54422.08854864 2024-08-05,15:12:12.000,218,11045750,-795,0,1722870731,12590.466806880002,230.14204011000402,54422.11649712 2024-08-05,15:12:13.000,218,11045731,-795,0,1722870732,12590.177145549991,230.35351400999934,54422.16540696 2024-08-05,15:12:14.000,218,11045758,-795,0,1722870733,12589.86053898,230.48744748000172,54422.16540696 2024-08-05,15:12:15.000,218,11045763,-795,0,1722870734,12589.618031819999,230.6354792100028,54422.26322664001 2024-08-05,15:12:16.000,218,11045786,-795,0,1722870735,12589.368788350002,230.74826528999984,54422.29117512001 2024-08-05,15:12:17.000,218,11045759,-795,0,1722870736,12589.099335949992,230.8681005000035,54422.298162240004 2024-08-05,15:12:18.000,218,11045699,-795,0,1722870737,12588.809674619995,230.91039527999965,54422.130471360004 2024-08-05,15:12:19.000,218,11045738,-795,0,1722870738,12588.58064008,230.98793570999987,54422.08854864 2024-08-05,15:12:20.000,218,11045752,-795,0,1722870739,12588.418968639999,231.0020339699986,54422.04662592 2024-08-05,15:12:21.000,218,11045795,-795,0,1722870740,12588.277506129998,230.98088658000052,54422.01867744 2024-08-05,15:12:32.000,218,11045717,-795,0,1722870751,12589.335106799997,229.6415518799986,54421.3758624 2024-08-05,15:12:33.000,218,11045746,-795,0,1722870752,12589.651713369989,229.57106057999772,54421.35490104001 2024-08-05,15:12:34.000,218,11045713,-795,0,1722870753,12589.87401159999,229.6063062300018,54421.431759360006 2024-08-05,15:12:35.000,218,11045759,-795,0,1722870754,12590.143464,229.6697484000033,54421.361888160005 2024-08-05,15:12:36.000,218,11045740,-795,0,1722870755,12590.264717580001,229.7684362200016,54421.361888160005 2024-08-05,15:12:37.000,218,11045795,-795,0,1722870756,12590.406180090002,229.90236969000398,54421.3409268 2024-08-05,15:12:38.000,218,11045773,-795,0,1722870757,12590.513961049997,229.99400838000292,54421.459707840004 2024-08-05,15:12:39.000,218,11045761,-795,0,1722870758,12590.554378909997,230.15613837000274,54421.627398720004 2024-08-05,15:12:40.000,218,11045753,-795,0,1722870759,12590.547642600002,230.27597357999912,54421.68329568 2024-08-05,15:12:41.000,218,11045735,-795,0,1722870760,12590.520697359992,230.40285792000213,54421.7252184 2024-08-05,15:12:42.000,218,11045703,-795,0,1722870761,12590.385971160002,230.5367913900045,54421.68329568 2024-08-05,15:12:43.000,218,11045778,-755,0,1722870762,12590.332080679997,230.6566266000009,54421.70425704 2024-08-05,15:12:44.000,218,11045633,-795,0,1722870763,12590.237772339991,230.79056007000327,54421.82303808 2024-08-05,15:12:45.000,218,11045783,-795,0,1722870764,12590.217563409991,230.8821987600022,54421.94880624 2024-08-05,15:12:46.000,218,11045758,-795,0,1722870765,12590.028946729995,231.0161322300046,54421.9697676 2024-08-05,15:12:47.000,218,11045724,-795,0,1722870766,12589.86053898,231.12186918000225,54421.97675472001 2024-08-05,15:12:48.000,218,11045777,-795,0,1722870767,12589.644977059994,231.2276061299999,54422.0396388 2024-08-05,15:12:49.000,218,11045737,-795,0,1722870768,12589.436151449998,231.33334308000485,54422.12348424001 2024-08-05,15:12:50.000,218,11045692,-795,0,1722870769,12589.166699050002,231.4602274200006,54422.13745848 2024-08-05,15:12:51.000,218,11045785,-795,0,1722870770,12588.930928199996,231.59416089000297,54422.11649712 2024-08-05,15:12:52.000,218,11045761,-795,0,1722870771,12588.59411269999,231.77743827000086,54422.01867744 2024-08-05,15:12:53.000,218,11045739,-795,0,1722870772,12588.324660299993,231.88317521999852,54421.95579336001 2024-08-05,15:12:54.000,218,11045758,-795,0,1722870773,12588.068680520002,232.02415782000026,54421.94880624 2024-08-05,15:12:55.000,218,11045753,-795,0,1722870774,12587.752073949996,232.10874737999984,54421.983741840006 2024-08-05,15:12:56.000,218,11045741,-795,0,1722870775,12587.630820369995,232.17218955000135,54422.130471360004 2024-08-05,15:12:57.000,218,11045744,-795,0,1722870776,12587.50283048,232.29202475999773,54422.11649712 2024-08-05,15:12:58.000,218,11045719,-795,0,1722870777,12587.32095011,232.32022128000244,54421.97675472001 2024-08-05,15:12:59.000,218,11045795,-795,0,1722870778,12587.27379593999,232.29907389000437,54421.90688352001 2024-08-05,15:13:00.000,218,11045732,-795,0,1722870779,12587.206432839994,232.3625160599986,54421.88592216001 2024-08-05,15:13:01.000,218,11045765,-795,0,1722870780,12587.246850699994,232.35546692999924,54421.92784488001 2024-08-05,15:13:02.000,218,11045769,-795,0,1722870781,12587.27379593999,232.34841779999988,54421.88592216001 2024-08-05,15:13:03.000,218,11045696,-795,0,1722870782,12587.36136797,232.38366345000395,54421.73919264001 2024-08-05,15:13:04.000,218,11045745,-795,0,1722870783,12587.509566789995,232.36956518999796,54421.73919264001 2024-08-05,15:13:05.000,218,11045754,-795,0,1722870784,12587.63755667999,232.3766143200046,54421.80207672 2024-08-05,15:13:06.000,218,11045726,-795,0,1722870785,12587.785755500001,232.34136867000052,54421.7252184 2024-08-05,15:13:07.000,218,11045742,-795,0,1722870786,12587.933954319997,232.29907389000437,54421.627398720004 2024-08-05,15:13:08.000,218,11045797,-795,0,1722870787,12587.974372179997,232.2285825900035,54421.53656616 2024-08-05,15:13:09.000,218,11045774,-795,0,1722870788,12588.068680520002,232.165140420002,54421.50861768 2024-08-05,15:13:10.000,218,11045735,-795,0,1722870789,12588.196670409998,232.17218955000135,54421.56451464 2024-08-05,15:13:11.000,218,11045754,-795,0,1722870790,12588.290978749988,232.0664526000037,54421.585476 2024-08-05,15:13:12.000,218,11045751,-795,0,1722870791,12588.243824579993,231.94661739000003,54421.48765632 2024-08-05,15:13:13.000,218,11045768,-795,0,1722870792,12588.257297199998,231.90432261000387,54421.48765632 2024-08-05,15:13:14.000,218,11045718,-795,0,1722870793,12588.304451369993,231.82678218000365,54421.56451464 2024-08-05,15:13:15.000,218,11045698,-795,0,1722870794,12588.317923989998,231.74219262000406,54421.52259192001 2024-08-05,15:13:16.000,218,11045743,-795,0,1722870795,12588.290978749988,231.66465219000384,54421.54355328 2024-08-05,15:13:17.000,218,11045756,-795,0,1722870796,12588.277506129998,231.55186610999954,54421.431759360006 2024-08-05,15:13:18.000,218,11045738,-795,0,1722870797,12588.102362069993,231.48842393999803,54421.30599120001 2024-08-05,15:13:19.000,218,11045790,-795,0,1722870798,12588.055207899997,231.43908003000251,54421.32695256 2024-08-05,15:13:20.000,218,11045768,-795,0,1722870799,12588.008053730002,231.43203090000316,54421.529579040005 2024-08-05,15:13:21.000,218,11045771,-795,0,1722870800,12587.967635870002,231.4602274200006,54421.71124416 2024-08-05,15:13:22.000,218,11045701,-795,0,1722870801,12587.893536459997,231.5236695900021,54421.76015400001 2024-08-05,15:13:23.000,218,11045765,-795,0,1722870802,12587.76554657,231.5871117600036,54421.68329568 2024-08-05,15:13:24.000,218,11045742,-795,0,1722870803,12587.66450192,231.59416089000297,54421.746179760004 2024-08-05,15:13:25.000,218,11045738,-795,0,1722870804,12587.671238229996,231.58006263000425,54421.864960800005 2024-08-05,15:13:26.000,218,11045751,-795,0,1722870805,12587.52303941,231.58006263000425,54421.934832000006 2024-08-05,15:13:27.000,218,11045746,-795,0,1722870806,12587.368104279994,231.55186610999954,54421.87893504 2024-08-05,15:13:28.000,218,11045762,-795,0,1722870807,12587.260323319999,231.48137480999867,54421.94181912 2024-08-05,15:13:29.000,218,11045741,-795,0,1722870808,12587.145806049994,231.4249817700038,54421.87893504 2024-08-05,15:13:30.000,218,11045773,-795,0,1722870809,12587.031288779988,231.30514656000014,54421.94880624 2024-08-05,15:13:31.000,218,11045771,-795,0,1722870810,12586.930244130002,231.19940961000248,54421.934832000006 2024-08-05,15:13:32.000,218,11045754,-795,0,1722870811,12586.761836379992,231.0654761400001,54421.795089600004 2024-08-05,15:13:33.000,218,11045768,-795,0,1722870812,12586.741627449992,230.88924789000157,54421.87893504 2024-08-05,15:13:34.000,218,11045762,-795,0,1722870813,12586.647319110001,230.69892138000432,54421.816050960006 2024-08-05,15:13:35.000,218,11045766,-795,0,1722870814,12586.613637559996,230.5367913900045,54421.88592216001 2024-08-05,15:13:36.000,218,11045756,-795,0,1722870815,12586.667528040001,230.29007183999784,54421.94181912 2024-08-05,15:13:37.000,218,11045754,-795,0,1722870816,12586.681000659992,230.09269620000123,54421.94181912 2024-08-05,15:13:38.000,218,11045751,-795,0,1722870817,12586.674264349997,229.90941882000334,54421.92784488001 2024-08-05,15:13:39.000,218,11045768,-795,0,1722870818,12586.707945900002,229.74728883000353,54421.8300252 2024-08-05,15:13:40.000,218,11045745,-795,0,1722870819,12586.768572690002,229.54286406000028,54421.71823128001 2024-08-05,15:13:41.000,218,11045746,-795,0,1722870820,12586.835935789997,229.43712711000262,54421.73919264001 2024-08-05,15:13:42.000,218,11045757,-795,0,1722870821,12586.963925679993,229.3102427699996,54421.8300252 2024-08-05,15:13:43.000,218,11045748,-795,0,1722870822,12587.017816159998,229.25384973000473,54421.746179760004 2024-08-05,15:13:44.000,218,11045759,-795,0,1722870823,12587.024552469993,229.19040756000322,54421.75316688 2024-08-05,15:13:45.000,218,11045750,-795,0,1722870824,12587.085179259993,229.1481127799998,54421.795089600004 2024-08-05,15:13:46.000,218,11045735,-795,0,1722870825,12587.044761399993,229.112867130003,54421.80906384001 2024-08-05,15:13:47.000,218,11045773,-795,0,1722870826,12586.963925679993,229.10581800000364,54421.746179760004 2024-08-05,15:13:48.000,218,11045728,-795,0,1722870827,12586.802254239992,229.11991626000236,54421.73919264001 2024-08-05,15:13:49.000,218,11045737,-795,0,1722870828,12586.654055419996,229.1763093000045,54421.627398720004 2024-08-05,15:13:50.000,218,11045767,-795,0,1722870829,12586.54627446,229.23975146999874,54421.8300252 2024-08-05,15:13:51.000,218,11045732,-795,0,1722870830,12586.431757189996,229.32434102999832,54421.88592216001 2024-08-05,15:13:52.000,218,11045742,-795,0,1722870831,12586.17577740999,229.36663581000175,54421.80906384001 2024-08-05,15:13:53.000,218,11045809,-795,0,1722870832,12585.960215489999,229.46532363000006,54421.83701232001 2024-08-05,15:13:54.000,218,11045744,-795,0,1722870833,12585.778335119998,229.5076184100035,54421.85797368001 2024-08-05,15:13:55.000,218,11045732,-795,0,1722870834,12585.562773199992,229.6063062300018,54421.697269920005 2024-08-05,15:13:56.000,218,11045730,-795,0,1722870835,12585.320266039991,229.64860100999795,54421.627398720004 2024-08-05,15:13:57.000,218,11045757,-795,0,1722870836,12585.28658449,229.69794492000074,54421.66932144001 2024-08-05,15:13:58.000,218,11045749,-795,0,1722870837,12585.071022569995,229.74728883000353,54421.6553472 2024-08-05,15:13:59.000,218,11045743,-795,0,1722870838,12585.10470412,229.71204317999945,54421.767141120006 2024-08-05,15:14:00.000,218,11045774,-795,0,1722870839,12585.050813639995,229.6697484000033,54421.767141120006 2024-08-05,15:14:01.000,218,11045726,-795,0,1722870840,12585.030604709995,229.67679753000266,54421.78111536 2024-08-05,15:14:02.000,218,11045692,-795,0,1722870841,12584.889142199994,229.57106057999772,54421.627398720004 2024-08-05,15:14:03.000,218,11045687,-795,0,1722870842,12584.97671422999,229.45122537000134,54421.69028280001 2024-08-05,15:14:04.000,218,11045802,-795,0,1722870843,12585.0238684,229.3736849400011,54421.697269920005 2024-08-05,15:14:05.000,218,11045742,-795,0,1722870844,12585.06428626,229.23975146999874,54421.71124416 2024-08-05,15:14:06.000,218,11045751,-795,0,1722870845,12584.99692315999,229.07057234999957,54421.6553472 2024-08-05,15:14:07.000,218,11045758,-795,0,1722870846,12585.151858289995,228.93663888000447,54421.66932144001 2024-08-05,15:14:08.000,218,11045781,-795,0,1722870847,12585.11817673999,228.8027054100021,54421.767141120006 2024-08-05,15:14:09.000,218,11045728,-795,0,1722870848,12585.14512198,228.67582106999907,54421.73220552 2024-08-05,15:14:10.000,218,11045695,-795,0,1722870849,12585.14512198,228.52778933999798,54421.67630856 2024-08-05,15:14:11.000,218,11045726,-795,0,1722870850,12585.091231499995,228.40090500000224,54421.48765632 2024-08-05,15:14:12.000,218,11045706,-795,0,1722870851,12585.06428626,228.29516805000458,54421.480669200006 2024-08-05,15:14:13.000,218,11045745,-795,0,1722870852,12585.091231499995,228.2458241400018,54421.480669200006 2024-08-05,15:14:14.000,218,11045740,-795,0,1722870853,12585.07775887999,228.2246767500037,54421.459707840004 2024-08-05,15:14:15.000,218,11045755,-795,0,1722870854,12585.11817673999,228.18238197000028,54421.431759360006 2024-08-05,15:14:16.000,218,11045755,-795,0,1722870855,12585.212485079996,228.21057848999772,54421.59246312001 2024-08-05,15:14:17.000,218,11045757,-795,0,1722870856,12585.293320799996,228.20352935999836,54421.57150176001 2024-08-05,15:14:18.000,218,11045716,-795,0,1722870857,12585.30679342,228.2599224000005,54421.54355328 2024-08-05,15:14:19.000,218,11045780,-795,0,1722870858,12585.333738659996,228.28106978999858,54421.39682376 2024-08-05,15:14:20.000,218,11045738,-795,0,1722870859,12585.394365449996,228.3092663100033,54421.41778512 2024-08-05,15:14:21.000,218,11045751,-795,0,1722870860,12585.515619029997,228.35156108999945,54421.459707840004 2024-08-05,15:14:22.000,218,11045755,-795,0,1722870861,12585.549300580002,228.36565934999817,54421.40381088001 2024-08-05,15:14:23.000,218,11045772,-795,0,1722870862,12585.623399989992,228.41500326000096,54421.35490104001 2024-08-05,15:14:24.000,218,11045754,-795,0,1722870863,12585.771598810003,228.4572980400044,54421.431759360006 2024-08-05,15:14:25.000,218,11045786,-795,0,1722870864,12585.852434529988,228.49254369000118,54421.47368208001 2024-08-05,15:14:26.000,218,11045729,-795,0,1722870865,12585.879379769998,228.51369107999926,54421.41778512 2024-08-05,15:14:27.000,218,11045716,-795,0,1722870866,12585.926533939994,228.54893673000333,54421.243107120004 2024-08-05,15:14:28.000,218,11045759,-795,0,1722870867,12585.919797629998,228.59828063999885,54421.2710556 2024-08-05,15:14:29.000,218,11045725,-795,0,1722870868,12586.014105969989,228.58418238000013,54421.243107120004 2024-08-05,15:14:30.000,218,11045771,-795,0,1722870869,12586.03431489999,228.54893673000333,54421.35490104001 2024-08-05,15:14:31.000,218,11045764,-795,0,1722870870,12586.041051209999,228.6053297699982,54421.43874648 2024-08-05,15:14:32.000,218,11045727,-795,0,1722870871,12586.007369659994,228.54188760000397,54421.3758624 2024-08-05,15:14:33.000,218,11045755,-795,0,1722870872,12585.933270249989,228.4431997799984,54421.3409268 2024-08-05,15:14:34.000,218,11045725,-795,0,1722870873,12585.872643459988,228.3727084800048,54421.50861768 2024-08-05,15:14:35.000,218,11045733,-795,0,1722870874,12585.818752979998,228.28811891999794,54421.38284952001 2024-08-05,15:14:36.000,218,11045751,-795,0,1722870875,12585.670554160002,228.13303806000476,54421.41778512 2024-08-05,15:14:37.000,218,11045767,-795,0,1722870876,12585.630136300002,228.02730110999983,54421.312978320006 2024-08-05,15:14:38.000,218,11045732,-795,0,1722870877,12585.529091650002,227.89336764000473,54421.292016960004 2024-08-05,15:14:39.000,218,11045757,-795,0,1722870878,12585.522355339992,227.752385040003,54421.35490104001 2024-08-05,15:14:40.000,218,11045744,-795,0,1722870879,12585.454992239996,227.62550069999998,54421.3758624 2024-08-05,15:14:41.000,218,11045705,-795,0,1722870880,12585.407838070001,227.56910765999783,54421.27804272 2024-08-05,15:14:42.000,218,11045776,-795,0,1722870881,12585.360683899991,227.49861636000423,54421.13830032001 2024-08-05,15:14:43.000,218,11045770,-795,0,1722870882,12585.387629140001,227.42812506000337,54421.05445488 2024-08-05,15:14:44.000,218,11045737,-795,0,1722870883,12585.360683899991,227.37173202000122,54421.026506400005 2024-08-05,15:14:45.000,218,11045762,-795,0,1722870884,12585.428047000001,227.3576337600025,54421.1313132 2024-08-05,15:14:46.000,218,11045754,-795,0,1722870885,12585.434783309996,227.3082898499997,54421.11035184 2024-08-05,15:14:47.000,218,11045726,-795,0,1722870886,12585.475201169997,227.2448476799982,54421.061442 2024-08-05,15:14:48.000,218,11045764,-795,0,1722870887,12585.481937479992,227.2096020300014,54421.026506400005 2024-08-05,15:14:49.000,218,11045716,-795,0,1722870888,12585.535827959997,227.20255290000205,54421.08240336 2024-08-05,15:14:50.000,218,11045761,-795,0,1722870889,12585.556036889997,227.16025811999862,54421.03349352 2024-08-05,15:14:51.000,218,11045754,-795,0,1722870890,12585.582982129992,227.2448476799982,54420.98458368 2024-08-05,15:14:52.000,218,11045762,-795,0,1722870891,12585.556036889997,227.26599507000356,54420.91471248 2024-08-05,15:14:53.000,218,11045755,-795,0,1722870892,12585.616663679997,227.30124072000035,54420.87278976 2024-08-05,15:14:54.000,218,11045760,-795,0,1722870893,12585.677290469997,227.3294372399978,54420.90073824001 2024-08-05,15:14:55.000,218,11045736,-795,0,1722870894,12585.737917259998,227.406977669998,54421.01253216 2024-08-05,15:14:56.000,218,11045746,-795,0,1722870895,12585.798544049998,227.4563215800008,54421.05445488 2024-08-05,15:14:57.000,218,11045753,-795,0,1722870896,12585.690763090002,227.5550093999991,54420.90073824001 2024-08-05,15:14:58.000,218,11045735,-795,0,1722870897,12585.859170839998,227.62550069999998,54420.86580264 2024-08-05,15:14:59.000,218,11045761,-795,0,1722870898,12585.906325009993,227.75943417000235,54420.907725360004 2024-08-05,15:15:00.000,218,11045768,-795,0,1722870899,12585.940006559998,227.80877807999786,54420.977596560006 2024-08-05,15:15:01.000,218,11045736,-795,0,1722870900,12585.993897039989,227.92156416000216,54420.85182840001 2024-08-05,15:15:02.000,218,11045710,-795,0,1722870901,12586.067996449994,228.03435023999918,54420.928686720006 2024-08-05,15:15:03.000,218,11045772,-795,0,1722870902,12586.05452382999,228.1612345800022,54420.96362232 2024-08-05,15:15:04.000,218,11045741,-795,0,1722870903,12586.12188693,228.23877501000243,54420.977596560006 2024-08-05,15:15:05.000,218,11045741,-795,0,1722870904,12586.18251372,228.323364570002,54421.096377600006 2024-08-05,15:15:06.000,218,11045730,-795,0,1722870905,12586.169041099995,228.37975761000416,54421.06842912001 2024-08-05,15:15:07.000,218,11045783,-795,0,1722870906,12586.148832169994,228.4431997799984,54421.01253216 2024-08-05,15:15:08.000,218,11045730,-795,0,1722870907,12586.15556847999,228.46434717000375,54420.91471248 2024-08-05,15:15:09.000,218,11045811,-795,0,1722870908,12586.11515061999,228.53483847000462,54420.92169960001 2024-08-05,15:15:10.000,218,11045769,-795,0,1722870909,12586.148832169994,228.53483847000462,54421.026506400005 2024-08-05,15:15:11.000,218,11045721,-795,0,1722870910,12586.148832169994,228.52778933999798,54421.10336472 2024-08-05,15:15:12.000,218,11045758,-795,0,1722870911,12586.148832169994,228.48549456000183,54420.99855792001 2024-08-05,15:15:13.000,218,11045713,-795,0,1722870912,12586.16230479,228.5066419499999,54421.00554504 2024-08-05,15:15:14.000,218,11045771,-795,0,1722870913,12586.19598633999,228.49959282000054,54421.096377600006 2024-08-05,15:15:15.000,218,11045777,-795,0,1722870914,12586.229667889995,228.49254369000118,54421.04746776001 2024-08-05,15:15:16.000,218,11045747,-795,0,1722870915,12586.290294679995,228.4572980400044,54421.1313132 2024-08-05,15:15:17.000,218,11045738,-795,0,1722870916,12586.310503609995,228.4431997799984,54421.06842912001 2024-08-05,15:15:18.000,218,11045761,-795,0,1722870917,12586.38460302,228.39385587000288,54421.075416240004 2024-08-05,15:15:19.000,218,11045767,-795,0,1722870918,12586.472175049996,228.37975761000416,54421.22214576 2024-08-05,15:15:20.000,218,11045755,-795,0,1722870919,12586.52606553,228.3727084800048,54421.264068480006 2024-08-05,15:15:21.000,218,11045730,-795,0,1722870920,12586.553010769996,228.37975761000416,54421.20817152 2024-08-05,15:15:22.000,218,11045746,-795,0,1722870921,12586.499120289991,228.3586102199988,54421.15926168 2024-08-05,15:15:23.000,218,11045753,-795,0,1722870922,12586.45870242999,228.39385587000288,54421.15227456 2024-08-05,15:15:24.000,218,11045744,-795,0,1722870923,12586.43849349999,228.39385587000288,54421.22913288 2024-08-05,15:15:25.000,218,11045729,-795,0,1722870924,12586.36439409,228.4431997799984,54421.2710556 2024-08-05,15:15:26.000,218,11045781,-795,0,1722870925,12586.3037673,228.47844543000247,54421.28502984001 2024-08-05,15:15:27.000,218,11045747,-795,0,1722870926,12586.24314051,228.4431997799984,54421.45272072001 2024-08-05,15:15:28.000,218,11045785,-795,0,1722870927,12586.13535954999,228.46434717000375,54421.38284952001 2024-08-05,15:15:29.000,218,11045763,-795,0,1722870928,12585.966951799994,228.4713963000031,54421.3409268 2024-08-05,15:15:30.000,218,11045737,-795,0,1722870929,12585.798544049998,228.49959282000054,54421.31996544 2024-08-05,15:15:31.000,218,11045787,-795,0,1722870930,12585.710972020002,228.51369107999926,54421.3758624 2024-08-05,15:15:32.000,218,11045726,-795,0,1722870931,12585.549300580002,228.49959282000054,54421.292016960004 2024-08-05,15:15:33.000,218,11045764,-795,0,1722870932,12585.421310689992,228.47844543000247,54421.3409268 2024-08-05,15:15:34.000,218,11045750,-795,0,1722870933,12585.30679342,228.48549456000183,54421.312978320006 2024-08-05,15:15:35.000,218,11045746,-795,0,1722870934,12585.20574877,228.4572980400044,54421.431759360006 2024-08-05,15:15:36.000,218,11045750,-795,0,1722870935,12585.08449519,228.42205239000032,54421.45272072001 2024-08-05,15:15:37.000,218,11045737,-795,0,1722870936,12584.99692315999,228.3727084800048,54421.46669496 2024-08-05,15:15:38.000,218,11045739,-795,0,1722870937,12584.909351129994,228.323364570002,54421.3758624 2024-08-05,15:15:39.000,218,11045792,-795,0,1722870938,12584.801570169999,228.28106978999858,54421.23612000001 2024-08-05,15:15:40.000,218,11045772,-795,0,1722870939,12584.754415999989,228.14008719000412,54421.243107120004 2024-08-05,15:15:41.000,218,11045784,-795,0,1722870940,12584.767888619994,228.06959589000326,54421.27804272 2024-08-05,15:15:42.000,218,11045778,-795,0,1722870941,12584.808306479994,227.9497606799996,54421.2710556 2024-08-05,15:15:43.000,218,11045764,-795,0,1722870942,12584.821779099999,227.8158272100045,54421.22913288 2024-08-05,15:15:44.000,218,11045786,-795,0,1722870943,12584.801570169999,227.64664808999805,54421.194197280005 2024-08-05,15:15:45.000,218,11045793,-795,0,1722870944,12584.929560059994,227.53386201000103,54421.312978320006 2024-08-05,15:15:46.000,218,11045749,-795,0,1722870945,12585.01713208999,227.38583027999994,54421.2710556 2024-08-05,15:15:47.000,218,11045765,-795,0,1722870946,12584.95650529999,227.1461598599999,54421.22214576 2024-08-05,15:15:48.000,218,11045747,-795,0,1722870947,12585.010395779995,227.0474720400016,54421.04048064 2024-08-05,15:15:49.000,218,11045728,-795,0,1722870948,12585.14512198,226.9981281299988,54421.194197280005 2024-08-05,15:15:50.000,218,11045756,-795,0,1722870949,12585.279848179991,226.90648943999986,54421.31996544 2024-08-05,15:15:51.000,218,11045740,-795,0,1722870950,12585.25963924999,226.8500963999977,54421.124326080004 2024-08-05,15:15:52.000,218,11045753,-795,0,1722870951,12585.448255930001,226.81485075000091,54421.22913288 2024-08-05,15:15:53.000,218,11045737,-795,0,1722870952,12585.481937479992,226.8007524900022,54421.27804272 2024-08-05,15:15:54.000,218,11045721,-795,0,1722870953,12585.549300580002,226.8500963999977,54421.194197280005 2024-08-05,15:15:55.000,218,11045789,-795,0,1722870954,12585.589718440002,226.8994403100005,54421.292016960004 2024-08-05,15:15:56.000,218,11045780,-795,0,1722870955,12585.670554160002,226.97698074000073,54421.31996544 2024-08-05,15:15:57.000,218,11045765,-795,0,1722870956,12585.697499399997,227.06861942999967,54421.32695256 2024-08-05,15:15:58.000,218,11045784,-795,0,1722870957,12585.576245819997,227.18140551000397,54421.096377600006 2024-08-05,15:15:59.000,218,11045786,-795,0,1722870958,12585.636872609997,227.36468289000186,54421.25009424 2024-08-05,15:16:00.000,218,11045735,-795,0,1722870959,12585.684026779993,227.51271462000295,54421.42477224001 2024-08-05,15:16:01.000,218,11045782,-795,0,1722870960,12585.609927370002,227.66074635000405,54421.480669200006 2024-08-05,15:16:02.000,218,11045729,-795,0,1722870961,12585.468464860001,227.8158272100045,54421.49464344 2024-08-05,15:16:03.000,218,11045784,-795,0,1722870962,12585.26637556,227.9779572000043,54421.3758624 2024-08-05,15:16:04.000,218,11045709,-795,0,1722870963,12585.08449519,228.07664502000262,54421.39682376 2024-08-05,15:16:05.000,218,11045752,-795,0,1722870964,12584.868933269994,228.18238197000028,54421.54355328 2024-08-05,15:16:06.000,218,11045738,-795,0,1722870965,12584.693789209989,228.25287327000115,54421.480669200006 2024-08-05,15:16:07.000,218,11045742,-795,0,1722870966,12584.397391569997,228.23172588000307,54421.42477224001 2024-08-05,15:16:08.000,218,11045765,-795,0,1722870967,12584.154884409996,228.16828371000156,54421.480669200006 2024-08-05,15:16:09.000,218,11045767,-795,0,1722870968,12583.92584987,228.11893979999877,54421.63438584 2024-08-05,15:16:10.000,218,11045744,-795,0,1722870969,12583.71702425999,227.9991045900024,54421.60643736 2024-08-05,15:16:11.000,218,11045717,-795,0,1722870970,12583.447571859993,227.82992547000322,54421.48765632 2024-08-05,15:16:12.000,218,11045733,-795,0,1722870971,12583.218537319997,227.73828678000427,54421.3409268 2024-08-05,15:16:13.000,218,11045762,-795,0,1722870972,12583.063602189992,227.54796026999975,54421.27804272 2024-08-05,15:16:14.000,218,11045725,-795,0,1722870973,12582.922139679991,227.37173202000122,54421.2011844 2024-08-05,15:16:15.000,218,11045770,-795,0,1722870974,12582.88845813,227.1743563800046,54421.29900408 2024-08-05,15:16:16.000,218,11045757,-795,0,1722870975,12582.854776579996,227.03337378000288,54421.21515864001 2024-08-05,15:16:17.000,218,11045770,-795,0,1722870976,12582.76046823999,226.8641946600037,54421.16624880001 2024-08-05,15:16:18.000,218,11045702,-755,0,1722870977,12582.76046823999,226.68091727999854,54420.9915708 2024-08-05,15:16:19.000,218,11045715,-795,0,1722870978,12582.76720455,226.53993468000408,54420.94964808001 2024-08-05,15:16:20.000,218,11045761,-795,0,1722870979,12582.80762241,226.41305034000106,54420.9915708 2024-08-05,15:16:21.000,218,11045762,-795,0,1722870980,12582.90866706,226.2579694800006,54420.977596560006 2024-08-05,15:16:22.000,218,11045751,-795,0,1722870981,12582.969293850001,226.20862556999782,54420.85182840001 2024-08-05,15:16:23.000,218,11045758,-795,0,1722870982,12583.002975399992,226.13108514000487,54420.80291856001 2024-08-05,15:16:24.000,218,11045752,-795,0,1722870983,12583.043393259992,226.08879036000144,54420.67016328 2024-08-05,15:16:25.000,218,11045793,-795,0,1722870984,12583.238746249997,226.08174123000208,54420.84484128 2024-08-05,15:16:26.000,218,11045732,-795,0,1722870985,12583.279164109998,226.08174123000208,54420.79593144 2024-08-05,15:16:27.000,218,11045761,-795,0,1722870986,12583.312845660002,226.1451834000036,54420.72606024 2024-08-05,15:16:28.000,218,11045780,-795,0,1722870987,12583.312845660002,226.20862556999782,54420.55836936 2024-08-05,15:16:29.000,218,11045732,-795,0,1722870988,12583.454308169989,226.26501860999997,54420.64920192 2024-08-05,15:16:30.000,218,11045741,-795,0,1722870989,12583.548616509994,226.3425590400002,54420.73304736001 2024-08-05,15:16:31.000,218,11045761,-795,0,1722870990,12583.609243299994,226.46239425000385,54420.83785416 2024-08-05,15:16:32.000,218,11045736,-795,0,1722870991,12583.669870089994,226.56813120000152,54420.809905680006 2024-08-05,15:16:33.000,218,11045729,-795,0,1722870992,12583.663133779999,226.7161629300026,54420.77497008 2024-08-05,15:16:34.000,218,11045738,-795,0,1722870993,12583.690079019994,226.835998139999,54420.75400872001 2024-08-05,15:16:35.000,218,11045730,-795,0,1722870994,12583.690079019994,226.92763682999794,54420.760995840006 2024-08-05,15:16:36.000,218,11045776,-795,0,1722870995,12583.669870089994,227.03337378000288,54420.84484128 2024-08-05,15:16:37.000,218,11045755,-795,0,1722870996,12583.71702425999,227.10386508000374,54420.92169960001 2024-08-05,15:16:38.000,218,11045785,-795,0,1722870997,12583.67660639999,227.18845464000333,54420.82387992 2024-08-05,15:16:39.000,218,11045778,-795,0,1722870998,12583.70355164,227.21665116000077,54420.90073824001 2024-08-05,15:16:40.000,218,11045775,-795,0,1722870999,12583.730496879994,227.1955037700027,54421.06842912001 2024-08-05,15:16:41.000,218,11045729,-795,0,1722871000,12583.68334271,227.16730724999798,54421.026506400005 2024-08-05,15:16:42.000,218,11045712,-795,0,1722871001,12583.67660639999,227.10386508000374,54421.00554504 2024-08-05,15:16:43.000,218,11045768,-795,0,1722871002,12583.521671269998,227.01927552000416,54420.77497008 2024-08-05,15:16:44.000,218,11045700,-795,0,1722871003,12583.575561749989,226.93468596000457,54420.90073824001 2024-08-05,15:16:45.000,218,11045777,-795,0,1722871004,12583.508198649994,226.76550683999812,54420.93567384 2024-08-05,15:16:46.000,218,11045756,-795,0,1722871005,12583.427362929993,226.63862250000238,54420.94266096 2024-08-05,15:16:47.000,218,11045762,-795,0,1722871006,12583.400417689998,226.42714859999978,54420.90073824001 2024-08-05,15:16:48.000,218,11045810,-795,0,1722871007,12583.333054590003,226.23682209000253,54420.91471248 2024-08-05,15:16:49.000,218,11045713,-795,0,1722871008,12583.373472449988,225.9971516700025,54420.977596560006 2024-08-05,15:16:50.000,218,11045709,-795,0,1722871009,12583.386945069993,225.82797255000332,54420.83086704001 2024-08-05,15:16:51.000,218,11045760,-795,0,1722871010,12583.380208759998,225.602400390002,54420.760995840006 2024-08-05,15:16:52.000,218,11045785,-795,0,1722871011,12583.312845660002,225.43322127000283,54420.63522768001 2024-08-05,15:16:53.000,218,11045783,-795,0,1722871012,12583.434099239988,225.24994388999767,54420.57933072 2024-08-05,15:16:54.000,218,11045747,-795,0,1722871013,12583.487989719993,225.10191216000385,54420.49548528001 2024-08-05,15:16:55.000,218,11045746,-795,0,1722871014,12583.541880199999,224.9468313000034,54420.55138224 2024-08-05,15:16:56.000,218,11045743,-795,0,1722871015,12583.61597960999,224.8622417400038,54420.49548528001 2024-08-05,15:16:57.000,218,11045753,-795,0,1722871016,12583.65639746999,224.81994696000038,54420.46054968 2024-08-05,15:16:58.000,218,11045685,-795,0,1722871017,12583.65639746999,224.79175044000294,54420.27189744 2024-08-05,15:16:59.000,218,11045707,-795,0,1722871018,12583.63618853999,224.7353574000008,54420.01337400001 2024-08-05,15:17:00.000,218,11045733,-795,0,1722871019,12583.575561749989,224.8622417400038,54420.14612928 2024-08-05,15:17:01.000,218,11045758,-795,0,1722871020,12583.602506989999,224.91863477999868,54420.236961840004 2024-08-05,15:17:02.000,218,11045721,-795,0,1722871021,12583.541880199999,225.02437173000362,54420.139142160006 2024-08-05,15:17:03.000,218,11045767,-795,0,1722871022,12583.467780789993,225.13010868000129,54420.06228384001 2024-08-05,15:17:04.000,218,11045753,-795,0,1722871023,12583.333054590003,225.29928780000046,54420.0483096 2024-08-05,15:17:05.000,218,11045709,-795,0,1722871024,12583.292636730002,225.42617214000347,54420.13215504001 2024-08-05,15:17:06.000,218,11045714,-795,0,1722871025,12583.117492669997,225.58830213000329,54420.020361120005 2024-08-05,15:17:07.000,218,11045771,-795,0,1722871026,12582.962557539991,225.79272689999925,54419.96446416001 2024-08-05,15:17:08.000,218,11045758,-795,0,1722871027,12582.72678669,225.98305341000378,54419.91555432001 2024-08-05,15:17:09.000,218,11045759,-795,0,1722871028,12582.56511525,226.15223253000295,54419.89459296001 2024-08-05,15:17:10.000,218,11045742,-795,0,1722871029,12582.376498569989,226.38485382000363,54419.95747704 2024-08-05,15:17:11.000,218,11045745,-795,0,1722871030,12582.268717609993,226.54698381000344,54420.03433536 2024-08-05,15:17:12.000,218,11045723,-795,0,1722871031,12581.999265209997,226.78665423000348,54419.87363160001 2024-08-05,15:17:13.000,218,11045744,-795,0,1722871032,12581.878011629997,226.8994403100005,54419.96446416001 2024-08-05,15:17:14.000,218,11045677,-795,0,1722871033,12581.736549119996,227.10386508000374,54419.92952856 2024-08-05,15:17:15.000,218,11045759,-795,0,1722871034,12581.574877679996,227.20255290000205,54419.91555432001 2024-08-05,15:17:16.000,218,11045765,-795,0,1722871035,12581.39973361999,227.294191590001,54419.88760584 2024-08-05,15:17:17.000,218,11045784,-795,0,1722871036,12581.27848003999,227.36468289000186,54419.74786344001 2024-08-05,15:17:18.000,218,11045769,-795,0,1722871037,12581.157226459989,227.421075930004,54419.6989536 2024-08-05,15:17:19.000,218,11045775,-795,0,1722871038,12581.21785324999,227.43517419000273,54419.7688248 2024-08-05,15:17:20.000,218,11045771,-795,0,1722871039,12581.170699079994,227.42812506000337,54419.82472176001 2024-08-05,15:17:21.000,218,11045728,-795,0,1722871040,12581.244798489999,227.38583027999994,54419.81074752 2024-08-05,15:17:22.000,218,11045704,-795,0,1722871041,12581.271743729994,227.32238810999843,54419.62209528 2024-08-05,15:17:23.000,218,11045737,-795,0,1722871042,12581.46036040999,227.20255290000205,54419.5242756 2024-08-05,15:17:24.000,218,11045685,-795,0,1722871043,12581.595086609996,227.12501247000182,54419.566198320004 2024-08-05,15:17:25.000,218,11045734,-795,0,1722871044,12581.837593769997,226.9840298700001,54419.5941468 2024-08-05,15:17:26.000,218,11045717,-795,0,1722871045,12581.965583659992,226.87124379000306,54419.55222408 2024-08-05,15:17:27.000,218,11045716,-795,0,1722871046,12582.120518789998,226.72321206000197,54419.54523696 2024-08-05,15:17:28.000,218,11045747,-795,0,1722871047,12582.288926539994,226.57518033000088,54419.48235288 2024-08-05,15:17:29.000,218,11045751,-795,0,1722871048,12582.531433699995,226.4553451200045,54419.60113392 2024-08-05,15:17:30.000,218,11045676,-795,0,1722871049,12582.67963251999,226.3425590400002,54419.5242756 2024-08-05,15:17:31.000,218,11045766,-795,0,1722871050,12582.80088609999,226.20862556999782,54419.5242756 2024-08-05,15:17:32.000,218,11045711,-795,0,1722871051,12582.84804027,226.1451834000036,54419.39152032001 2024-08-05,15:17:33.000,218,11045766,-795,0,1722871052,12582.976030159996,226.08879036000144,54419.419468800006 2024-08-05,15:17:34.000,218,11045760,-795,0,1722871053,12583.029920640001,226.08174123000208,54419.41248168001 2024-08-05,15:17:35.000,218,11045740,-795,0,1722871054,12583.157910529997,226.08879036000144,54419.55921120001 2024-08-05,15:17:36.000,218,11045720,-795,0,1722871055,12583.137701599997,226.1451834000036,54419.53824984001 2024-08-05,15:17:37.000,218,11045736,-795,0,1722871056,12583.218537319997,226.17337992000103,54419.55222408 2024-08-05,15:17:38.000,218,11045717,-795,0,1722871057,12583.050129570001,226.28616599999805,54419.419468800006 2024-08-05,15:17:39.000,218,11045734,-795,0,1722871058,12582.962557539991,226.34960816999956,54419.5242756 2024-08-05,15:17:40.000,218,11045737,-795,0,1722871059,12582.733522999995,226.46239425000385,54419.636069520006 2024-08-05,15:17:41.000,218,11045740,-795,0,1722871060,12582.52469739,226.4905907700013,54419.636069520006 2024-08-05,15:17:42.000,218,11045753,-795,0,1722871061,12582.187881889993,226.56813120000152,54419.62908240001 2024-08-05,15:17:43.000,218,11045739,-795,0,1722871062,12581.891484250002,226.6527207600011,54419.67100512 2024-08-05,15:17:44.000,218,11045751,-795,0,1722871063,12581.534459819995,226.7020646700039,54419.67799224001 2024-08-05,15:17:45.000,218,11045739,-795,0,1722871064,12581.33910682999,226.74435945000005,54419.754850560006 2024-08-05,15:17:46.000,218,11045715,-795,0,1722871065,12581.029236569993,226.78665423000348,54419.70594072001 2024-08-05,15:17:47.000,218,11045773,-795,0,1722871066,12580.739575239997,226.79370336000284,54419.72690208001 2024-08-05,15:17:48.000,218,11045803,-795,0,1722871067,12580.476859149996,226.82894900999963,54419.71991496 2024-08-05,15:17:49.000,218,11045777,-795,0,1722871068,12580.274769849995,226.82189988000027,54419.65004376 2024-08-05,15:17:50.000,218,11045763,-795,0,1722871069,12580.072680549994,226.81485075000091,54419.60812104001 2024-08-05,15:17:51.000,218,11045778,-795,0,1722871070,12580.07941685999,226.7373103200007,54419.69196648 2024-08-05,15:17:52.000,218,11045769,-795,0,1722871071,12579.991844829994,226.66681901999982,54419.71292784 2024-08-05,15:17:53.000,218,11045750,-795,0,1722871072,12579.97837220999,226.58222946000024,54419.67100512 2024-08-05,15:17:54.000,218,11045679,-795,0,1722871073,12579.964899589999,226.49763990000065,54419.447417280004 2024-08-05,15:17:55.000,218,11045708,-795,0,1722871074,12579.985108519999,226.32846078000148,54419.398507440004 2024-08-05,15:17:56.000,218,11045755,-795,0,1722871075,12580.06594424,226.25092035000125,54419.419468800006 2024-08-05,15:17:57.000,218,11045741,-795,0,1722871076,12580.24782461,226.07469210000272,54419.398507440004 2024-08-05,15:17:58.000,218,11045745,-795,0,1722871077,12580.36907819,225.98305341000378,54419.22382944001 2024-08-05,15:17:59.000,218,11045754,-795,0,1722871078,12580.584640109992,225.7997760299986,54419.11902264 2024-08-05,15:18:00.000,218,11045776,-795,0,1722871079,12580.813674650002,225.58830213000329,54419.07709992001 2024-08-05,15:18:01.000,218,11045765,-795,0,1722871080,12581.049445499993,225.44731953000155,54419.181906720005 2024-08-05,15:18:02.000,218,11045676,-795,0,1722871081,12581.32563421,225.32043518999853,54419.15395824001 2024-08-05,15:18:03.000,218,11045721,-795,0,1722871082,12581.60855923,225.11601042000257,54419.05613856001 2024-08-05,15:18:04.000,218,11045696,-795,0,1722871083,12581.918429489997,224.98912607999955,54419.07709992001 2024-08-05,15:18:05.000,218,11045728,-795,0,1722871084,12582.261981299998,224.7987995700023,54419.16793248 2024-08-05,15:18:06.000,218,11045761,-795,0,1722871085,12582.56511525,224.67191522999929,54419.16793248 2024-08-05,15:18:07.000,218,11045778,-795,0,1722871086,12582.82783134,224.50978523999947,54419.09806128 2024-08-05,15:18:08.000,218,11045702,-795,0,1722871087,12583.144437909992,224.36880263999774,54419.11902264 2024-08-05,15:18:09.000,218,11045754,-795,0,1722871088,12583.474517099989,224.27011481999943,54419.25876504 2024-08-05,15:18:10.000,218,11045681,-795,0,1722871089,12583.642924849999,224.1432304800037,54419.279726400004 2024-08-05,15:18:11.000,218,11045774,-795,0,1722871090,12583.84501415,224.00929701000132,54419.23780368 2024-08-05,15:18:12.000,218,11045776,-795,0,1722871091,12583.87869569999,223.95995309999853,54419.24479080001 2024-08-05,15:18:13.000,218,11045765,-795,0,1722871092,12584.033630829996,223.91060919000302,54419.26575216 2024-08-05,15:18:14.000,218,11045759,-715,0,1722871093,12583.973004039995,223.86126528000023,54419.300687760006 2024-08-05,15:18:15.000,218,11045727,-795,0,1722871094,12584.02015820999,223.84011789000215,54419.41248168001 2024-08-05,15:18:16.000,218,11045778,-795,0,1722871095,12583.89890462999,223.8119213700047,54419.51030136001 2024-08-05,15:18:17.000,218,11045746,-795,0,1722871096,12583.69681532999,223.79077397999936,54419.58017256001 2024-08-05,15:18:18.000,218,11045676,-795,0,1722871097,12583.366736139993,223.76257746000192,54419.447417280004 2024-08-05,15:18:19.000,218,11045721,-795,0,1722871098,12583.110756360002,223.76257746000192,54419.58017256001 2024-08-05,15:18:20.000,218,11045736,-795,0,1722871099,12582.78067716999,223.74143007000384,54419.60812104001 2024-08-05,15:18:21.000,218,11045743,-795,0,1722871100,12582.430389049994,223.75552833000256,54419.64305664 2024-08-05,15:18:22.000,218,11045738,-795,0,1722871101,12582.032946760002,223.7484792000032,54419.60812104001 2024-08-05,15:18:23.000,218,11045760,-795,0,1722871102,12581.62876816,223.77667572000064,54419.50331424 2024-08-05,15:18:24.000,218,11045718,-795,0,1722871103,12581.25827110999,223.72733180999785,54419.517288480005 2024-08-05,15:18:25.000,218,11045788,-795,0,1722871104,12580.982082399998,223.77667572000064,54419.55921120001 2024-08-05,15:18:26.000,218,11045713,-795,0,1722871105,12580.645266899992,223.77667572000064,54419.54523696 2024-08-05,15:18:27.000,218,11045764,-795,0,1722871106,12580.40949605,223.84011789000215,54419.37055896001 2024-08-05,15:18:28.000,218,11045756,-795,0,1722871107,12580.133307339995,223.91765832000237,54419.32164912001 2024-08-05,15:18:29.000,218,11045751,-795,0,1722871108,12579.99858113999,223.90356006000366,54419.27273928001 2024-08-05,15:18:30.000,218,11045746,-795,0,1722871109,12579.951426969994,223.92470745000173,54419.30767488 2024-08-05,15:18:31.000,218,11045765,-795,0,1722871110,12579.931218039994,224.02339527000004,54419.251777920006 2024-08-05,15:18:32.000,218,11045734,-795,0,1722871111,12579.931218039994,224.0586409200041,54419.16793248 2024-08-05,15:18:33.000,218,11045751,-795,0,1722871112,12580.032262689994,224.0938865700009,54419.04216432 2024-08-05,15:18:34.000,218,11045740,-795,0,1722871113,12580.14004364999,224.08683744000155,54419.02120296 2024-08-05,15:18:35.000,218,11045734,-795,0,1722871114,12580.36234187999,224.0797883100022,54418.8604992 2024-08-05,15:18:36.000,218,11045739,-795,0,1722871115,12580.604849039992,224.06569005000347,54418.8604992 2024-08-05,15:18:37.000,218,11045798,-795,0,1722871116,12580.820410959997,224.06569005000347,54418.73473104 2024-08-05,15:18:38.000,218,11045747,-795,0,1722871117,12581.137017529989,224.04454265999811,54418.6858212 2024-08-05,15:18:39.000,218,11045720,-795,0,1722871118,12581.50077826999,224.0304443999994,54418.80460224 2024-08-05,15:18:40.000,218,11045728,-795,0,1722871119,12581.837593769997,224.04454265999811,54418.76966664001 2024-08-05,15:18:41.000,218,11045751,-795,0,1722871120,12582.194618199988,224.00929701000132,54418.78364088 2024-08-05,15:18:42.000,218,11045705,-795,0,1722871121,12582.363025949999,224.04454265999811,54418.56704016 2024-08-05,15:18:43.000,218,11045743,-795,0,1722871122,12582.693105139995,224.05159179000475,54418.62293712001 2024-08-05,15:18:44.000,218,11045689,-795,0,1722871123,12582.922139679991,224.04454265999811,54418.678834080005 2024-08-05,15:18:45.000,218,11045776,-795,0,1722871124,12583.151174220002,224.0586409200041,54418.748705280006 2024-08-05,15:18:46.000,218,11045776,-795,0,1722871125,12583.306109349993,224.04454265999811,54418.74171816001 2024-08-05,15:18:47.000,218,11045698,-795,0,1722871126,12583.447571859993,224.03749352999876,54418.79062800001 2024-08-05,15:18:48.000,218,11045729,-795,0,1722871127,12583.487989719993,224.01634614000068,54418.727743920004 2024-08-05,15:18:49.000,218,11045758,-795,0,1722871128,12583.595770679989,224.03749352999876,54418.8255636 2024-08-05,15:18:50.000,218,11045701,-795,0,1722871129,12583.548616509994,223.98110049000388,54418.81857648001 2024-08-05,15:18:51.000,218,11045777,-795,0,1722871130,12583.582298059999,223.98110049000388,54418.76267952 2024-08-05,15:18:52.000,218,11045738,-795,0,1722871131,12583.508198649994,223.90356006000366,54418.8255636 2024-08-05,15:18:53.000,218,11045775,-795,0,1722871132,12583.434099239988,223.88946179999766,54418.85351208 2024-08-05,15:18:54.000,218,11045757,-795,0,1722871133,12583.359999829998,223.84011789000215,54418.83255072 2024-08-05,15:18:55.000,218,11045728,-795,0,1722871134,12583.292636730002,223.81897050000407,54418.916396160006 2024-08-05,15:18:56.000,218,11045755,-795,0,1722871135,12583.077074809997,223.78372485,54418.93735752001 2024-08-05,15:18:57.000,218,11045750,-795,0,1722871136,12582.976030159996,223.81897050000407,54418.95831888001 2024-08-05,15:18:58.000,218,11045701,-795,0,1722871137,12582.74025930999,223.81897050000407,54418.88146056 2024-08-05,15:18:59.000,218,11045688,-795,0,1722871138,12582.531433699995,223.82601963000343,54418.88146056 2024-08-05,15:19:00.000,218,11045753,-795,0,1722871139,12582.282190229998,223.8119213700047,54419.0002416 2024-08-05,15:19:01.000,218,11045723,-795,0,1722871140,12581.938638419997,223.79782310999872,54418.90242192 2024-08-05,15:19:02.000,218,11045739,-795,0,1722871141,12581.642240779991,223.8330687600028,54418.80460224 2024-08-05,15:19:03.000,218,11045718,-795,0,1722871142,12581.433415169995,223.8824126699983,54418.9303704 2024-08-05,15:19:04.000,218,11045737,-795,0,1722871143,12581.163962769999,223.91765832000237,54418.944344640004 2024-08-05,15:19:05.000,218,11045699,-795,0,1722871144,12580.928191919993,223.9670022299979,54418.98626736001 2024-08-05,15:19:06.000,218,11045707,-795,0,1722871145,12580.672212140002,224.00224788000196,54418.9303704 2024-08-05,15:19:07.000,218,11045708,-795,0,1722871146,12580.476859149996,224.04454265999811,54418.8604992 2024-08-05,15:19:08.000,218,11045752,-795,0,1722871147,12580.315187709995,224.05159179000475,54418.748705280006 2024-08-05,15:19:09.000,218,11045742,-795,0,1722871148,12580.254560919995,224.11503395999898,54418.65088560001 2024-08-05,15:19:10.000,218,11045742,-795,0,1722871149,12580.26803354,224.0938865700009,54418.64389848 2024-08-05,15:19:11.000,218,11045779,-795,0,1722871150,12580.375814499996,224.11503395999898,54418.58800152 2024-08-05,15:19:12.000,218,11045715,-795,0,1722871151,12580.490331770001,224.1291322199977,54418.5460788 2024-08-05,15:19:13.000,218,11045727,-795,0,1722871152,12580.631794280001,224.22782004000328,54418.45524624001 2024-08-05,15:19:14.000,218,11045700,-795,0,1722871153,12580.820410959997,224.21372178000456,54418.31550384001 2024-08-05,15:19:15.000,218,11045726,-795,0,1722871154,12581.089863359994,224.24896743000136,54418.175761440005 2024-08-05,15:19:16.000,218,11045723,-795,0,1722871155,12581.372788379995,224.23486917000264,54418.08492888 2024-08-05,15:19:17.000,218,11045741,-795,0,1722871156,12581.696131259996,224.26306569000008,54418.13383872 2024-08-05,15:19:18.000,218,11045772,-795,0,1722871157,12582.059891999997,224.241918300002,54418.19672280001 2024-08-05,15:19:19.000,218,11045738,-795,0,1722871158,12582.389971189994,224.2912622100048,54418.273581120004 2024-08-05,15:19:20.000,218,11045754,-795,0,1722871159,12582.592060489995,224.33355699000094,54418.224671280004 2024-08-05,15:19:21.000,218,11045725,-795,0,1722871160,12582.80088609999,224.34765524999966,54418.14781296001 2024-08-05,15:19:22.000,218,11045714,-795,0,1722871161,12582.874985509996,224.4040482900018,54417.93819936 2024-08-05,15:19:23.000,218,11045753,-795,0,1722871162,12583.036656949997,224.4886378500014,54418.18973568 2024-08-05,15:19:24.000,218,11045755,-795,0,1722871163,12583.130965290002,224.58027654000034,54418.25960688 2024-08-05,15:19:25.000,218,11045767,-795,0,1722871164,12583.063602189992,224.6507678400012,54418.2316584 2024-08-05,15:19:26.000,218,11045793,-795,0,1722871165,12582.895194439996,224.7494556599995,54418.13383872 2024-08-05,15:19:27.000,218,11045759,-795,0,1722871166,12582.733522999995,224.81289783000102,54418.21069704 2024-08-05,15:19:28.000,218,11045729,-795,0,1722871167,12582.53817000999,224.8340452199991,54418.35043944 2024-08-05,15:19:29.000,218,11045743,-795,0,1722871168,12582.268717609993,224.89043826000125,54418.343452320005 2024-08-05,15:19:30.000,218,11045696,-795,0,1722871169,12581.952111040002,224.9468313000034,54418.35742656 2024-08-05,15:19:31.000,218,11045736,-795,0,1722871170,12581.642240779991,224.9468313000034,54418.26659400001 2024-08-05,15:19:32.000,218,11045695,-795,0,1722871171,12581.25827110999,224.9609295600021,54418.38537504001 2024-08-05,15:19:33.000,218,11045715,-795,0,1722871172,12580.955137159988,224.9609295600021,54418.25261976 2024-08-05,15:19:34.000,218,11045734,-795,0,1722871173,12580.591376420001,224.90453651999997,54418.26659400001 2024-08-05,15:19:35.000,218,11045736,-795,0,1722871174,12580.335396639995,224.85519261000445,54418.35043944 2024-08-05,15:19:36.000,218,11045718,-795,0,1722871175,12580.072680549994,224.77060305000487,54418.392362160004 2024-08-05,15:19:37.000,218,11045728,-795,0,1722871176,12579.890800179994,224.71421001000272,54418.35043944 2024-08-05,15:19:38.000,218,11045678,-795,0,1722871177,12579.648293019993,224.58027654000034,54418.14781296001 2024-08-05,15:19:39.000,218,11045684,-795,0,1722871178,12579.547248369992,224.41109742000117,54418.13383872 2024-08-05,15:19:40.000,218,11045714,-795,0,1722871179,12579.432731100002,224.31240960000287,54418.091916 2024-08-05,15:19:41.000,218,11045724,-795,0,1722871180,12579.466412649992,224.11503395999898,54418.008070560005 2024-08-05,15:19:42.000,218,11045730,-795,0,1722871181,12579.486621579992,224.02339527000004,54418.01505768 2024-08-05,15:19:43.000,218,11045743,-795,0,1722871182,12579.574193610002,223.85421615000087,54417.86832816 2024-08-05,15:19:44.000,218,11045764,-795,0,1722871183,12579.702183499998,223.6497913800049,54417.889289520004 2024-08-05,15:19:45.000,218,11045739,-795,0,1722871184,12579.904272799999,223.57930008000403,54417.87531528 2024-08-05,15:19:46.000,218,11045683,-795,0,1722871185,12580.12657103,223.44536661000166,54417.910250880006 2024-08-05,15:19:47.000,218,11045745,-795,0,1722871186,12580.32866033,223.31143313999928,54417.66570168001 2024-08-05,15:19:48.000,218,11045745,-795,0,1722871187,12580.510540700001,223.1915979300029,54417.623778960005 2024-08-05,15:19:49.000,218,11045772,-795,0,1722871188,12580.732838930002,223.19864706000226,54417.54692064001 2024-08-05,15:19:50.000,218,11045727,-715,0,1722871189,12580.975346089988,223.17045054000482,54417.61679184001 2024-08-05,15:19:51.000,218,11045749,-795,0,1722871190,12581.21785324999,223.20569619000162,54417.6377532 2024-08-05,15:19:52.000,218,11045733,-795,0,1722871191,12581.413206239995,223.2550401000044,54417.6377532 2024-08-05,15:19:53.000,218,11045714,-795,0,1722871192,12581.52098719999,223.3537279200027,54417.61679184001 2024-08-05,15:19:54.000,218,11045704,-795,0,1722871193,12581.595086609996,223.50880878000316,54417.52595928001 2024-08-05,15:19:55.000,218,11045739,-795,0,1722871194,12581.66918602,223.6497913800049,54417.49801080001 2024-08-05,15:19:56.000,218,11045778,-795,0,1722871195,12581.66918602,223.8330687600028,54417.58884336 2024-08-05,15:19:57.000,218,11045744,-795,0,1722871196,12581.682658639991,224.06569005000347,54417.553907760004 2024-08-05,15:19:58.000,218,11045764,-795,0,1722871197,12581.5883503,224.23486917000264,54417.504997920005 2024-08-05,15:19:59.000,218,11045733,-795,0,1722871198,12581.46709672,224.5238834999982,54417.6028176 2024-08-05,15:20:00.000,218,11045740,-795,0,1722871199,12581.39973361999,224.69306262000464,54417.69365016001 2024-08-05,15:20:01.000,218,11045714,-795,0,1722871200,12581.27848003999,224.93273304000468,54417.76352136001 2024-08-05,15:20:02.000,218,11045717,-795,0,1722871201,12581.116808599989,225.1089612900032,54417.67967592 2024-08-05,15:20:03.000,218,11045760,-795,0,1722871202,12580.827147269993,225.29928780000046,54417.456088080005 2024-08-05,15:20:04.000,218,11045742,-795,0,1722871203,12580.806938339992,225.5037125700037,54417.73557288001 2024-08-05,15:20:05.000,218,11045739,-795,0,1722871204,12580.678948449997,225.6869899500016,54417.80544408 2024-08-05,15:20:06.000,218,11045716,-795,0,1722871205,12580.550958560001,225.82092342000396,54417.83339256001 2024-08-05,15:20:07.000,218,11045740,-795,0,1722871206,12580.375814499996,225.97600428000442,54417.82640544 2024-08-05,15:20:08.000,218,11045740,-795,0,1722871207,12580.294978779995,226.10993774999952,54417.82640544 2024-08-05,15:20:09.000,218,11045734,-795,0,1722871208,12580.193934129995,226.2791168699987,54417.78448272001 2024-08-05,15:20:10.000,218,11045718,-795,0,1722871209,12580.18046150999,226.3073133900034,54417.96614784 2024-08-05,15:20:11.000,218,11045765,-755,0,1722871210,12580.08615317,226.391902950003,54417.94518648 2024-08-05,15:20:12.000,218,11045711,-795,0,1722871211,12579.99858113999,226.4553451200045,54417.86832816 2024-08-05,15:20:13.000,218,11045683,-795,0,1722871212,12579.95816327999,226.50468903,54417.90326376001 2024-08-05,15:20:14.000,218,11045750,-795,0,1722871213,12579.951426969994,226.56108207000216,54417.96614784 2024-08-05,15:20:15.000,218,11045732,-795,0,1722871214,12579.97837220999,226.61042597999767,54418.091916 2024-08-05,15:20:16.000,218,11045734,-795,0,1722871215,12580.005317449999,226.63157337000303,54418.09890312001 2024-08-05,15:20:17.000,218,11045728,-795,0,1722871216,12580.032262689994,226.6879664099979,54418.15480008 2024-08-05,15:20:18.000,218,11045777,-795,0,1722871217,12580.06594424,226.64567163000174,54418.04999328001 2024-08-05,15:20:19.000,218,11045731,-795,0,1722871218,12580.03899899999,226.73026119000133,54417.95217360001 2024-08-05,15:20:20.000,218,11045758,-795,0,1722871219,12580.1063621,226.7020646700039,54417.959160720005 2024-08-05,15:20:21.000,218,11045740,-795,0,1722871220,12580.24108829999,226.6879664099979,54418.0220448 2024-08-05,15:20:22.000,218,11045747,-795,0,1722871221,12580.34213294999,226.6527207600011,54418.01505768 2024-08-05,15:20:23.000,218,11045753,-795,0,1722871222,12580.456650219996,226.62452424000367,54417.96614784 2024-08-05,15:20:24.000,218,11045753,-795,0,1722871223,12580.631794280001,226.56813120000152,54417.95217360001 2024-08-05,15:20:25.000,218,11045742,-795,0,1722871224,12580.840619889997,226.5540329400028,54418.008070560005 2024-08-05,15:20:26.000,218,11045747,-795,0,1722871225,12581.009027639993,226.44829598999786,54418.077941760006 2024-08-05,15:20:27.000,218,11045744,-795,0,1722871226,12581.137017529989,226.42009947000042,54417.9871092 2024-08-05,15:20:28.000,218,11045728,-795,0,1722871227,12581.312161589995,226.33550991000084,54417.86832816 2024-08-05,15:20:29.000,218,11045740,-795,0,1722871228,12581.494041959995,226.22272383000382,54417.889289520004 2024-08-05,15:20:30.000,218,11045761,-795,0,1722871229,12581.716340189996,226.08174123000208,54418.04300616 2024-08-05,15:20:31.000,218,11045701,-795,0,1722871230,12581.871275320002,225.96895514999778,54417.917238 2024-08-05,15:20:32.000,218,11045712,-795,0,1722871231,12582.100309859998,225.8138742900046,54417.917238 2024-08-05,15:20:33.000,218,11045697,-795,0,1722871232,12582.342817019999,225.61649865000072,54417.95217360001 2024-08-05,15:20:34.000,218,11045783,-795,0,1722871233,12582.571851559995,225.39797561999876,54418.056980400004 2024-08-05,15:20:35.000,218,11045755,-795,0,1722871234,12582.753731929995,225.27109128000302,54418.077941760006 2024-08-05,15:20:36.000,218,11045765,-795,0,1722871235,12582.976030159996,225.03846999000234,54418.105890240004 2024-08-05,15:20:37.000,218,11045770,-795,0,1722871236,12583.178119459997,224.8340452199991,54418.04300616 2024-08-05,15:20:38.000,218,11045738,-795,0,1722871237,12583.373472449988,224.60847305999778,54417.959160720005 2024-08-05,15:20:39.000,218,11045736,-795,0,1722871238,12583.642924849999,224.38290090000373,54418.126851600005 2024-08-05,15:20:40.000,218,11045755,-795,0,1722871239,12583.932586179995,224.1291322199977,54418.23864552001 2024-08-05,15:20:41.000,218,11045726,-795,0,1722871240,12584.12793917,223.87536353999894,54418.26659400001 2024-08-05,15:20:42.000,218,11045800,-755,0,1722871241,12584.296346919997,223.62864398999955,54418.3015296 2024-08-05,15:20:43.000,218,11045792,-795,0,1722871242,12584.471490980002,223.40307182999823,54418.19672280001 2024-08-05,15:20:44.000,218,11045711,-795,0,1722871243,12584.660107659998,223.11405750000267,54418.26659400001 2024-08-05,15:20:45.000,218,11045731,-795,0,1722871244,12584.828515409994,222.881436210002,54418.40633640001 2024-08-05,15:20:46.000,218,11045737,-795,0,1722871245,12584.91608743999,222.6488149200013,54418.343452320005 2024-08-05,15:20:47.000,218,11045716,-795,0,1722871246,12585.03734101999,222.36684971999784,54418.42031064 2024-08-05,15:20:48.000,218,11045762,-795,0,1722871247,12585.151858289995,222.1412775600038,54418.44825912 2024-08-05,15:20:49.000,218,11045747,-795,0,1722871248,12585.212485079996,221.95800017999863,54418.69979544001 2024-08-05,15:20:50.000,218,11045795,-795,0,1722871249,12585.2259577,221.7324280200046,54418.678834080005 2024-08-05,15:20:51.000,218,11045759,-795,0,1722871250,12585.192276149995,221.6196419400003,54418.66485984 2024-08-05,15:20:52.000,218,11045782,-795,0,1722871251,12585.192276149995,221.45046282000112,54418.6858212 2024-08-05,15:20:53.000,218,11045719,-795,0,1722871252,12585.091231499995,221.31652934999875,54418.72075680001 2024-08-05,15:20:54.000,218,11045715,-795,0,1722871253,12585.071022569995,221.20374327000172,54418.72075680001 2024-08-05,15:20:55.000,218,11045711,-795,0,1722871254,12584.97671422999,221.14030110000022,54418.629924240005 2024-08-05,15:20:56.000,218,11045797,-795,0,1722871255,12584.96324161,221.09800632000406,54419.014215840005 2024-08-05,15:20:57.000,218,11045750,-795,0,1722871256,12584.882405889999,221.02046589000383,54419.04216432 2024-08-05,15:20:58.000,218,11045760,-795,0,1722871257,12584.882405889999,221.00636762999784,54418.99325448 2024-08-05,15:20:59.000,218,11045754,-795,0,1722871258,12584.707261829994,220.9288272000049,54418.965306000006 2024-08-05,15:21:00.000,218,11045752,-795,0,1722871259,12584.673580279989,220.9147289399989,54418.97229312 2024-08-05,15:21:01.000,218,11045757,-795,0,1722871260,12584.666843969993,221.01341676000447,54419.07709992001 2024-08-05,15:21:02.000,218,11045749,-795,0,1722871261,12584.484963599993,221.06276067,54419.0701128 2024-08-05,15:21:03.000,218,11045733,-795,0,1722871262,12584.404127879992,221.06980979999935,54419.07709992001 2024-08-05,15:21:04.000,218,11045714,-795,0,1722871263,12584.228983820001,221.14030110000022,54418.97229312 2024-08-05,15:21:05.000,218,11045755,-795,0,1722871264,12584.262665369992,221.2248906599998,54419.24479080001 2024-08-05,15:21:06.000,218,11045773,-795,0,1722871265,12584.228983820001,221.28128370000195,54419.20286808001 2024-08-05,15:21:07.000,218,11045741,-795,0,1722871266,12584.175093339996,221.3729223900009,54419.18889384 2024-08-05,15:21:08.000,218,11045788,-795,0,1722871267,12584.053839759996,221.48570846999792,54419.09806128 2024-08-05,15:21:09.000,218,11045744,-795,0,1722871268,12583.973004039995,221.56324889999814,54419.11902264 2024-08-05,15:21:10.000,218,11045729,-795,0,1722871269,12584.02015820999,221.64783845999773,54419.23780368 2024-08-05,15:21:11.000,218,11045721,-795,0,1722871270,12583.95953141999,221.72537888999796,54419.24479080001 2024-08-05,15:21:12.000,218,11045760,-795,0,1722871271,12583.9460588,221.81701758000418,54419.23780368 2024-08-05,15:21:13.000,218,11045741,-795,0,1722871272,12583.87869569999,221.90160714000376,54419.14697112 2024-08-05,15:21:14.000,218,11045715,-795,0,1722871273,12583.89890462999,221.95095104999928,54419.19588096 2024-08-05,15:21:15.000,218,11045763,-795,0,1722871274,12583.82480522,222.04258973999822,54419.22382944001 2024-08-05,15:21:16.000,218,11045757,-795,0,1722871275,12583.75744211999,222.12013016999845,54419.21684232 2024-08-05,15:21:17.000,218,11045710,-795,0,1722871276,12583.710287949994,222.16947408000124,54419.07709992001 2024-08-05,15:21:18.000,218,11045747,-795,0,1722871277,12583.65639746999,222.26111277000018,54419.03517720001 2024-08-05,15:21:19.000,218,11045757,-795,0,1722871278,12583.589034369994,222.2893092900049,54419.09107416 2024-08-05,15:21:20.000,218,11045774,-795,0,1722871279,12583.589034369994,222.31750581000233,54419.25876504 2024-08-05,15:21:21.000,218,11045730,-795,0,1722871280,12583.541880199999,222.34570232999977,54419.28671352 2024-08-05,15:21:22.000,218,11045696,-795,0,1722871281,12583.447571859993,222.3879971100032,54419.19588096 2024-08-05,15:21:23.000,218,11045722,-795,0,1722871282,12583.258955179997,222.40209537000192,54419.112035520004 2024-08-05,15:21:24.000,218,11045750,-795,0,1722871283,12583.090547430002,222.43029188999935,54419.11902264 2024-08-05,15:21:25.000,218,11045732,-795,0,1722871284,12582.915403369996,222.40209537000192,54419.181906720005 2024-08-05,15:21:26.000,218,11045782,-795,0,1722871285,12582.65942358999,222.40209537000192,54419.23780368 2024-08-05,15:21:27.000,218,11045772,-795,0,1722871286,12582.430389049994,222.36684971999784,54419.2098552 2024-08-05,15:21:28.000,218,11045737,-795,0,1722871287,12582.174409269988,222.34570232999977,54419.16793248 2024-08-05,15:21:29.000,218,11045757,-795,0,1722871288,12581.958847349997,222.2893092900049,54419.28671352 2024-08-05,15:21:30.000,218,11045703,-795,0,1722871289,12581.723076499991,222.2399653800021,54419.279726400004 2024-08-05,15:21:31.000,218,11045784,-795,0,1722871290,12581.48730565,222.23291625000275,54419.26575216 2024-08-05,15:21:32.000,218,11045711,-795,0,1722871291,12581.190908009994,222.21176886000467,54419.112035520004 2024-08-05,15:21:33.000,218,11045738,-795,0,1722871292,12580.995555019988,222.10603190999973,54419.15395824001 2024-08-05,15:21:34.000,218,11045770,-795,0,1722871293,12580.833883580002,222.10603190999973,54419.112035520004 2024-08-05,15:21:35.000,218,11045743,-795,0,1722871294,12580.699157379997,222.04258973999822,54419.19588096 2024-08-05,15:21:36.000,218,11045751,-795,0,1722871295,12580.571167490001,222.01439322000078,54419.16094536 2024-08-05,15:21:37.000,218,11045718,-795,0,1722871296,12580.497068079996,221.9932458300027,54419.11902264 2024-08-05,15:21:38.000,218,11045741,-795,0,1722871297,12580.40275973999,221.8945580100044,54419.07709992001 2024-08-05,15:21:39.000,218,11045736,-795,0,1722871298,12580.274769849995,221.8804597499984,54418.88844768001 2024-08-05,15:21:40.000,218,11045667,-795,0,1722871299,12580.24108829999,221.83816497000225,54418.80460224 2024-08-05,15:21:41.000,218,11045765,-795,0,1722871300,12580.254560919995,221.80291931999818,54418.8255636 2024-08-05,15:21:42.000,218,11045732,-795,0,1722871301,12580.14004364999,221.80291931999818,54418.7556924 2024-08-05,15:21:43.000,218,11045744,-795,0,1722871302,12580.05920792999,221.79587018999882,54418.69979544001 2024-08-05,15:21:44.000,218,11045730,-795,0,1722871303,12579.95816327999,221.75357541000267,54418.66485984 2024-08-05,15:21:45.000,218,11045716,-795,0,1722871304,12579.796491839988,221.8311158400029,54418.73473104 2024-08-05,15:21:46.000,218,11045705,-795,0,1722871305,12579.607875159993,221.9298036600012,54418.58800152 2024-08-05,15:21:47.000,218,11045782,-795,0,1722871306,12579.439467409997,222.12013016999845,54418.61595 2024-08-05,15:21:48.000,218,11045750,-795,0,1722871307,12579.304741209991,222.26816189999954,54418.53210456001 2024-08-05,15:21:49.000,218,11045755,-795,0,1722871308,12579.19022394,222.45848841000407,54418.511143200005 2024-08-05,15:21:50.000,218,11045742,-795,0,1722871309,12579.17001501,222.59242187999916,54418.59498864 2024-08-05,15:21:51.000,218,11045713,-795,0,1722871310,12579.04876143,222.76160099999834,54418.560053040004 2024-08-05,15:21:52.000,218,11045748,-795,0,1722871311,12578.873617369994,222.92373098999815,54418.49018184 2024-08-05,15:21:53.000,218,11045739,-795,0,1722871312,12578.77930902999,223.06471358999988,54418.511143200005 2024-08-05,15:21:54.000,218,11045763,-795,0,1722871313,12578.705209619999,223.19864706000226,54418.51813032 2024-08-05,15:21:55.000,218,11045795,-795,0,1722871314,12578.583956039998,223.33258053000463,54418.42031064 2024-08-05,15:21:56.000,218,11045763,-795,0,1722871315,12578.455966150002,223.4735631299991,54418.43428488001 2024-08-05,15:21:57.000,218,11045741,-795,0,1722871316,12578.395339360002,223.60749660000147,54418.42729776 2024-08-05,15:21:58.000,218,11045726,-795,0,1722871317,12578.213458990002,223.7202826799985,54418.16877432001 2024-08-05,15:21:59.000,218,11045747,-795,0,1722871318,12578.146095889992,223.8824126699983,54418.16877432001 2024-08-05,15:22:00.000,218,11045780,-795,0,1722871319,12577.997897069996,223.9951987500026,54418.09890312001 2024-08-05,15:22:01.000,218,11045772,-795,0,1722871320,12578.024842309991,224.1291322199977,54418.20370992 2024-08-05,15:22:02.000,218,11045667,-795,0,1722871321,12577.89011611,224.23486917000264,54418.008070560005 2024-08-05,15:22:03.000,218,11045728,-795,0,1722871322,12577.84296193999,224.36175350999838,54417.98012208001 2024-08-05,15:22:04.000,218,11045712,-795,0,1722871323,12577.775598839995,224.47453959000268,54417.92422512 2024-08-05,15:22:05.000,218,11045728,-795,0,1722871324,12577.72170835999,224.62257132000377,54417.73557288001 2024-08-05,15:22:06.000,218,11045744,-795,0,1722871325,12577.694763119995,224.78470131000358,54417.93121224001 2024-08-05,15:22:07.000,218,11045738,-795,0,1722871326,12577.64760895,224.92568390999804,54417.94518648 2024-08-05,15:22:08.000,218,11045721,-795,0,1722871327,12577.586982159999,225.05961738000042,54417.854353919996 2024-08-05,15:22:09.000,218,11045726,-795,0,1722871328,12577.566773229999,225.15830519999872,54417.98012208001 2024-08-05,15:22:10.000,218,11045724,-795,0,1722871329,12577.506146439999,225.27109128000302,54418.00108344001 2024-08-05,15:22:11.000,218,11045776,-795,0,1722871330,12577.452255959994,225.36272997000196,54417.90326376001 2024-08-05,15:22:12.000,218,11045766,-795,0,1722871331,12577.250166659993,225.46141779000027,54417.7774956 2024-08-05,15:22:13.000,218,11045743,-795,0,1722871332,12577.189539869993,225.58125300000393,54417.71461152001 2024-08-05,15:22:14.000,218,11045786,-795,0,1722871333,12577.048077359992,225.7010882100003,54417.7774956 2024-08-05,15:22:15.000,218,11045762,-795,0,1722871334,12577.027868429992,225.74338299000374,54417.910250880006 2024-08-05,15:22:16.000,218,11045730,-795,0,1722871335,12576.852724370001,225.82092342000396,54417.83339256001 2024-08-05,15:22:17.000,218,11045752,-795,0,1722871336,12576.839251749996,225.8491199400014,54417.917238 2024-08-05,15:22:18.000,218,11045743,-795,0,1722871337,12576.70452554999,225.8491199400014,54417.76352136001 2024-08-05,15:22:19.000,218,11045752,-795,0,1722871338,12576.576535659995,225.84207081000204,54417.64474032001 2024-08-05,15:22:20.000,218,11045774,-795,0,1722871339,12576.58327196999,225.82092342000396,54417.69365016001 2024-08-05,15:22:21.000,218,11045762,-795,0,1722871340,12576.56306303999,225.86321820000012,54417.623778960005 2024-08-05,15:22:22.000,218,11045786,-795,0,1722871341,12576.495699939995,225.7997760299986,54417.56089488 2024-08-05,15:22:23.000,218,11045733,-795,0,1722871342,12576.435073149994,225.76453038000182,54417.393204 2024-08-05,15:22:24.000,218,11045737,-795,0,1722871343,12576.495699939995,225.72928472999774,54417.41416536 2024-08-05,15:22:25.000,218,11045778,-795,0,1722871344,12576.63042614,225.6658425600035,54417.4630752 2024-08-05,15:22:26.000,218,11045739,-795,0,1722871345,12576.65063507,225.59535126000264,54417.29538432 2024-08-05,15:22:27.000,218,11045748,-795,0,1722871346,12576.73147079,225.46846691999963,54417.17660328 2024-08-05,15:22:28.000,218,11045729,-795,0,1722871347,12576.778624959996,225.3415825800039,54416.98795104 2024-08-05,15:22:29.000,218,11045750,-795,0,1722871348,12576.967241639992,225.15125606999936,54416.97397680001 2024-08-05,15:22:30.000,218,11045728,-795,0,1722871349,12577.182803559997,224.9820769500002,54417.03686088 2024-08-05,15:22:31.000,218,11045690,-795,0,1722871350,12577.425310719998,224.75650478999887,54417.03686088 2024-08-05,15:22:32.000,218,11045768,-795,0,1722871351,12577.60719109,224.55912915000226,54416.96698968 2024-08-05,15:22:33.000,218,11045708,-795,0,1722871352,12577.896852419995,224.31240960000287,54416.91109272 2024-08-05,15:22:34.000,218,11045666,-795,0,1722871353,12578.199986369997,224.0938865700009,54416.9390412 2024-08-05,15:22:35.000,218,11045728,-795,0,1722871354,12578.489647699993,223.86831440999958,54416.883144240004 2024-08-05,15:22:36.000,218,11045708,-795,0,1722871355,12578.718682239989,223.6215948600002,54416.79231168 2024-08-05,15:22:37.000,218,11045719,-795,0,1722871356,12579.08244297999,223.3748753100008,54416.86917 2024-08-05,15:22:38.000,218,11045729,-795,0,1722871357,12579.311477520001,223.1422540200001,54416.72244048 2024-08-05,15:22:39.000,218,11045757,-795,0,1722871358,12579.641556709998,222.8955344700007,54416.70846624001 2024-08-05,15:22:40.000,218,11045748,-795,0,1722871359,12579.850382319994,222.66291318000003,54416.680517759996 2024-08-05,15:22:41.000,218,11045721,-795,0,1722871360,12580.22761568,222.4514392800047,54416.785324560005 2024-08-05,15:22:42.000,218,11045693,-795,0,1722871361,12580.490331770001,222.26111277000018,54416.80628592001 2024-08-05,15:22:43.000,218,11045741,-795,0,1722871362,12580.625057969992,222.08488452000165,54416.63859504001 2024-08-05,15:22:44.000,218,11045674,-795,0,1722871363,12580.833883580002,221.90160714000376,54416.75737608001 2024-08-05,15:22:45.000,218,11045751,-795,0,1722871364,12581.076390739989,221.76062454000203,54416.785324560005 2024-08-05,15:22:46.000,218,11045758,-795,0,1722871365,12581.19764431999,221.66193672000372,54416.82724728001 2024-08-05,15:22:47.000,218,11045769,-795,0,1722871366,12581.29868896999,221.520954120002,54416.694492 2024-08-05,15:22:48.000,218,11045723,-795,0,1722871367,12581.37952468999,221.49275760000455,54416.80628592001 2024-08-05,15:22:49.000,218,11045761,-795,0,1722871368,12581.46036040999,221.44341369000176,54416.89013136 2024-08-05,15:22:50.000,218,11045742,-795,0,1722871369,12581.48056933999,221.42931543000304,54417.04384800001 2024-08-05,15:22:51.000,218,11045732,-795,0,1722871370,12581.453624099995,221.42226630000368,54416.96000256 2024-08-05,15:22:52.000,218,11045691,-795,0,1722871371,12581.352579449995,221.45751195000048,54416.953015440005 2024-08-05,15:22:53.000,218,11045736,-795,0,1722871372,12581.251534799994,221.4716102099992,54416.93205408 2024-08-05,15:22:54.000,218,11045743,-795,0,1722871373,12581.130281219994,221.54210151000007,54416.99493816001 2024-08-05,15:22:55.000,218,11045728,-795,0,1722871374,12581.076390739989,221.59144542000286,54417.13468056 2024-08-05,15:22:56.000,218,11045724,-795,0,1722871375,12580.914719300003,221.66193672000372,54417.20455176 2024-08-05,15:22:57.000,218,11045745,-795,0,1722871376,12580.759784169997,221.75357541000267,54417.26044872001 2024-08-05,15:22:58.000,218,11045715,-795,0,1722871377,12580.584640109992,221.85931236000033,54417.27442296 2024-08-05,15:22:59.000,218,11045746,-795,0,1722871378,12580.422968669991,221.979147570004,54417.17660328 2024-08-05,15:23:00.000,218,11045773,-795,0,1722871379,12580.234351989995,222.09898278000037,54417.11371920001 2024-08-05,15:23:01.000,218,11045750,-795,0,1722871380,12580.133307339995,222.21176886000467,54417.11371920001 2024-08-05,15:23:02.000,218,11045745,-795,0,1722871381,12580.133307339995,222.29635842000425,54417.2534616 2024-08-05,15:23:03.000,218,11045782,-795,0,1722871382,12580.03899899999,222.43029188999935,54417.239487360006 2024-08-05,15:23:04.000,218,11045729,-795,0,1722871383,12580.01879006999,222.5360288400043,54417.27442296 2024-08-05,15:23:05.000,218,11045724,-795,0,1722871384,12580.06594424,222.66291318000003,54417.36525552 2024-08-05,15:23:06.000,218,11045645,-795,0,1722871385,12579.97837220999,222.74750273999962,54417.071796480006 2024-08-05,15:23:07.000,218,11045743,-795,0,1722871386,12580.08615317,222.85323969000456,54417.23250024001 2024-08-05,15:23:08.000,218,11045758,-795,0,1722871387,12580.1063621,222.9166818599988,54417.19756464 2024-08-05,15:23:09.000,218,11045753,-795,0,1722871388,12580.234351989995,223.0294679400031,54417.183590399996 2024-08-05,15:23:10.000,218,11045740,-795,0,1722871389,12580.30171508999,223.1281557600014,54417.12769344 2024-08-05,15:23:11.000,218,11045738,-795,0,1722871390,12580.47012284,223.19864706000226,54417.29538432 2024-08-05,15:23:12.000,218,11045759,-795,0,1722871391,12580.476859149996,223.26208923000377,54417.08577072 2024-08-05,15:23:13.000,218,11045737,-795,0,1722871392,12580.571167490001,223.34667879000335,54417.23250024001 2024-08-05,15:23:14.000,218,11045727,-795,0,1722871393,12580.638530589997,223.3748753100008,54417.30935856001 2024-08-05,15:23:15.000,218,11045758,-795,0,1722871394,12580.631794280001,223.40307182999823,54417.28141008001 2024-08-05,15:23:16.000,218,11045744,-795,0,1722871395,12580.658739519997,223.42421922000358,54417.37224264 2024-08-05,15:23:17.000,218,11045760,-795,0,1722871396,12580.625057969992,223.45241574000102,54417.30237144 2024-08-05,15:23:18.000,218,11045728,-795,0,1722871397,12580.591376420001,223.4383174800023,54417.31634568 2024-08-05,15:23:19.000,218,11045773,-795,0,1722871398,12580.550958560001,223.4876613899978,54417.4630752 2024-08-05,15:23:20.000,218,11045736,-795,0,1722871399,12580.463386529991,223.48061225999845,54417.518972159996 2024-08-05,15:23:21.000,218,11045731,-795,0,1722871400,12580.30171508999,223.50880878000316,54417.504997920005 2024-08-05,15:23:22.000,218,11045752,-795,0,1722871401,12580.052471619994,223.48061225999845,54417.393204 2024-08-05,15:23:23.000,218,11045739,-795,0,1722871402,12579.863854939998,223.4735631299991,54417.407178240006 2024-08-05,15:23:24.000,218,11045774,-795,0,1722871403,12579.607875159993,223.42421922000358,54417.48403656 2024-08-05,15:23:25.000,218,11045748,-795,0,1722871404,12579.405785859992,223.39602269999887,54417.59583048001 2024-08-05,15:23:26.000,218,11045736,-795,0,1722871405,12579.136333459996,223.31848226999864,54417.574869120006 2024-08-05,15:23:27.000,218,11045764,-795,0,1722871406,12578.711945929994,223.2409418399984,54417.15564192 2024-08-05,15:23:28.000,218,11045747,-795,0,1722871407,12578.557010799988,223.14930314999947,54417.66570168001 2024-08-05,15:23:29.000,218,11045745,-795,0,1722871408,12578.307767329992,223.05061533000116,54417.66570168001 2024-08-05,15:23:30.000,218,11045746,-795,0,1722871409,12577.977688139996,222.92373098999815,54417.54692064001 2024-08-05,15:23:31.000,218,11045750,-795,0,1722871410,12577.78907146,222.78979752000305,54417.56089488 2024-08-05,15:23:32.000,218,11045751,-795,0,1722871411,12577.546564299999,222.61356927000452,54417.518972159996 2024-08-05,15:23:33.000,218,11045726,-795,0,1722871412,12577.351211309993,222.50078319000022,54417.52595928001 2024-08-05,15:23:34.000,218,11045721,-795,0,1722871413,12577.189539869993,222.35275145999913,54417.504997920005 2024-08-05,15:23:35.000,218,11045748,-795,0,1722871414,12577.081758909997,222.18357233999996,54417.54692064001 2024-08-05,15:23:36.000,218,11045696,-795,0,1722871415,12577.000923189997,222.0284914799995,54417.56788200001 2024-08-05,15:23:37.000,218,11045706,-795,0,1722871416,12576.973977950001,221.97209844000463,54417.58884336 2024-08-05,15:23:38.000,218,11045735,-795,0,1722871417,12576.839251749996,221.8452141000016,54417.43512672 2024-08-05,15:23:39.000,218,11045769,-795,0,1722871418,12576.778624959996,221.69718237000052,54417.26044872001 2024-08-05,15:23:40.000,218,11045731,-795,0,1722871419,12576.859460679996,221.67603498000244,54417.2534616 2024-08-05,15:23:41.000,218,11045760,-795,0,1722871420,12576.933560090001,221.633740199999,54417.30935856001 2024-08-05,15:23:42.000,218,11045736,-795,0,1722871421,12576.920087469996,221.67603498000244,54417.29538432 2024-08-05,15:23:43.000,218,11045764,-795,0,1722871422,12576.967241639992,221.69718237000052,54417.17660328 2024-08-05,15:23:44.000,218,11045736,-795,0,1722871423,12577.027868429992,221.69013324000116,54417.15564192 2024-08-05,15:23:45.000,218,11045712,-795,0,1722871424,12577.101967839997,221.73947715000395,54417.19756464 2024-08-05,15:23:46.000,218,11045691,-795,0,1722871425,12577.176067250002,221.80291931999818,54417.120706320005 2024-08-05,15:23:47.000,218,11045784,-795,0,1722871426,12577.229957729993,221.87341061999905,54417.08577072 2024-08-05,15:23:48.000,218,11045705,-795,0,1722871427,12577.270375589993,221.95095104999928,54416.9390412 2024-08-05,15:23:49.000,218,11045759,-795,0,1722871428,12577.283848209998,222.06373713000357,54416.93205408 2024-08-05,15:23:50.000,218,11045750,-795,0,1722871429,12577.452255959994,222.15537582000252,54416.98795104 2024-08-05,15:23:51.000,218,11045740,-795,0,1722871430,12577.593718469994,222.29635842000425,54417.0089124 2024-08-05,15:23:52.000,218,11045744,-795,0,1722871431,12577.519619059989,222.43029188999935,54416.91109272 2024-08-05,15:23:53.000,218,11045718,-795,0,1722871432,12577.566773229999,222.56422536000173,54416.94602832001 2024-08-05,15:23:54.000,218,11045673,-795,0,1722871433,12577.485937509999,222.7334044800009,54416.82026016 2024-08-05,15:23:55.000,218,11045677,-795,0,1722871434,12577.533091679994,222.86733795000328,54416.96698968 2024-08-05,15:23:56.000,218,11045740,-795,0,1722871435,12577.364683929998,223.00127141999837,54417.03686088 2024-08-05,15:23:57.000,218,11045718,-795,0,1722871436,12577.297320829988,223.1915979300029,54417.09275784001 2024-08-05,15:23:58.000,218,11045703,-795,0,1722871437,12577.142385699997,223.33258053000463,54417.09974496 2024-08-05,15:23:59.000,218,11045758,-795,0,1722871438,12576.987450569992,223.41717009000422,54417.120706320005 2024-08-05,15:24:00.000,218,11045766,-795,0,1722871439,12576.819042819996,223.57225095000467,54417.12769344 2024-08-05,15:24:01.000,218,11045755,-795,0,1722871440,12576.68431661999,223.67798790000234,54417.239487360006 2024-08-05,15:24:02.000,218,11045720,-795,0,1722871441,12576.44854577,223.80487223999808,54417.10673208 2024-08-05,15:24:03.000,218,11045744,-795,0,1722871442,12576.206038609998,223.8965109300043,54417.12769344 2024-08-05,15:24:04.000,218,11045686,-795,0,1722871443,12575.970267759993,224.03749352999876,54417.19057752001 2024-08-05,15:24:05.000,218,11045737,-795,0,1722871444,12575.808596319992,224.13618135000434,54417.20455176 2024-08-05,15:24:06.000,218,11045747,-795,0,1722871445,12575.57282547,224.23486917000264,54417.23250024001 2024-08-05,15:24:07.000,218,11045750,-795,0,1722871446,12575.37073617,224.27011481999943,54417.11371920001 2024-08-05,15:24:08.000,218,11045769,-795,0,1722871447,12575.256218899995,224.36880263999774,54417.1486548 2024-08-05,15:24:09.000,218,11045768,-795,0,1722871448,12575.26295520999,224.36880263999774,54417.24647448 2024-08-05,15:24:10.000,218,11045743,-795,0,1722871449,12575.155174249994,224.44634306999797,54417.21153888001 2024-08-05,15:24:11.000,218,11045730,-795,0,1722871450,12575.16191055999,224.44634306999797,54417.16262904001 2024-08-05,15:24:12.000,218,11045780,-795,0,1722871451,12575.020448049989,224.44634306999797,54416.953015440005 2024-08-05,15:24:13.000,218,11045749,-795,0,1722871452,12575.16191055999,224.37585177000437,54416.98096392 2024-08-05,15:24:14.000,218,11045749,-795,0,1722871453,12575.26295520999,224.3406061200003,54417.08577072 2024-08-05,15:24:15.000,218,11045713,-795,0,1722871454,12575.42462664999,224.22782004000328,54416.99493816001 2024-08-05,15:24:16.000,218,11045754,-795,0,1722871455,12575.566089159991,224.13618135000434,54416.91109272 2024-08-05,15:24:17.000,218,11045738,-795,0,1722871456,12575.768178459992,223.97405136000452,54416.82026016 2024-08-05,15:24:18.000,218,11045711,-795,0,1722871457,12575.970267759993,223.82601963000343,54416.77135032 2024-08-05,15:24:19.000,218,11045702,-795,0,1722871458,12576.131939199993,223.70618441999977,54416.65256928 2024-08-05,15:24:20.000,218,11045730,-795,0,1722871459,12576.300346949989,223.52995617000124,54416.59667232 2024-08-05,15:24:21.000,218,11045720,-795,0,1722871460,12576.54959042,223.38192444000015,54416.56173672001 2024-08-05,15:24:22.000,218,11045752,-795,0,1722871461,12576.74494340999,223.24799096999777,54416.54077536001 2024-08-05,15:24:23.000,218,11045727,-795,0,1722871462,12576.980714259997,223.0929101100046,54416.380071600004 2024-08-05,15:24:24.000,218,11045743,-795,0,1722871463,12577.169330939993,222.98717315999966,54416.37308448001 2024-08-05,15:24:25.000,218,11045748,-795,0,1722871464,12577.357947619988,222.881436210002,54416.44295568001 2024-08-05,15:24:26.000,218,11045747,-795,0,1722871465,12577.492673819994,222.80389578000177,54416.401032960006 2024-08-05,15:24:27.000,218,11045765,-795,0,1722871466,12577.546564299999,222.7334044800009,54416.28923904 2024-08-05,15:24:28.000,218,11045738,-795,0,1722871467,12577.506146439999,222.6699623099994,54416.10757392001 2024-08-05,15:24:29.000,218,11045749,-795,0,1722871468,12577.53982798999,222.66291318000003,54416.09359968 2024-08-05,15:24:30.000,218,11045785,-795,0,1722871469,12577.506146439999,222.6699623099994,54416.14250952 2024-08-05,15:24:31.000,218,11045750,-795,0,1722871470,12577.411838099993,222.69110970000474,54416.15648376001 2024-08-05,15:24:32.000,218,11045750,-795,0,1722871471,12577.270375589993,222.74045361000026,54416.233342080006 2024-08-05,15:24:33.000,218,11045725,-795,0,1722871472,12577.088495219992,222.7827483900037,54416.12853528 2024-08-05,15:24:34.000,218,11045676,-795,0,1722871473,12576.852724370001,222.83914142999856,54416.07962544 2024-08-05,15:24:35.000,218,11045700,-795,0,1722871474,12576.670844,222.88848534000135,54416.044689840004 2024-08-05,15:24:36.000,218,11045753,-795,0,1722871475,12576.435073149994,222.99422228999902,54416.14949664 2024-08-05,15:24:37.000,218,11045723,-795,0,1722871476,12576.219511229989,223.14930314999947,54416.12154816 2024-08-05,15:24:38.000,218,11045763,-795,0,1722871477,12575.889432039992,223.2902857500012,54416.00276712 2024-08-05,15:24:39.000,218,11045732,-795,0,1722871478,12575.808596319992,223.45946487000037,54416.00975424001 2024-08-05,15:24:40.000,218,11045782,-795,0,1722871479,12575.680606429996,223.60749660000147,54416.044689840004 2024-08-05,15:24:41.000,218,11045734,-795,0,1722871480,12575.55261654,223.79782310999872,54416.02372848 2024-08-05,15:24:42.000,218,11045683,-795,0,1722871481,12575.417890339995,223.97405136000452,54415.90494744 2024-08-05,15:24:43.000,218,11045768,-795,0,1722871482,12575.37073617,224.1784761300005,54415.8560376 2024-08-05,15:24:44.000,218,11045677,-795,0,1722871483,12575.36399985999,224.3899500300031,54415.876998960004 2024-08-05,15:24:45.000,218,11045703,-795,0,1722871484,12575.37073617,224.5873256699997,54415.646424 2024-08-05,15:24:46.000,218,11045758,-795,0,1722871485,12575.51219868,224.84814347999782,54415.91193456 2024-08-05,15:24:47.000,218,11045745,-795,0,1722871486,12575.633452260001,225.05256825000106,54415.91892168001 2024-08-05,15:24:48.000,218,11045714,-795,0,1722871487,12575.781651079997,225.2569930200043,54415.81411488 2024-08-05,15:24:49.000,218,11045739,-795,0,1722871488,12575.977004070002,225.53190909000114,54415.876998960004 2024-08-05,15:24:50.000,218,11045730,-795,0,1722871489,12576.152148129993,225.77862864000053,54415.80712776 2024-08-05,15:24:51.000,218,11045740,-795,0,1722871490,12576.36097373999,225.9971516700025,54415.8560376 2024-08-05,15:24:52.000,218,11045736,-795,0,1722871491,12576.475491009995,226.1592816600023,54415.63943688 2024-08-05,15:24:53.000,218,11045742,-795,0,1722871492,12576.778624959996,226.4412468599985,54415.81411488 2024-08-05,15:24:54.000,218,11045766,-795,0,1722871493,12576.973977950001,226.7020646700039,54415.96783152001 2024-08-05,15:24:55.000,218,11045724,-795,0,1722871494,12577.081758909997,226.92058769999858,54415.91892168001 2024-08-05,15:24:56.000,218,11045745,-795,0,1722871495,12577.297320829988,227.23779854999884,54416.00276712 2024-08-05,15:24:57.000,218,11045739,-795,0,1722871496,12577.432047029994,227.4563215800008,54415.9608444 2024-08-05,15:24:58.000,218,11045715,-795,0,1722871497,12577.519619059989,227.68189374000212,54415.946870160005 2024-08-05,15:24:59.000,218,11045740,-795,0,1722871498,12577.613927399994,227.90746590000344,54416.0307156 2024-08-05,15:25:00.000,218,11045739,-795,0,1722871499,12577.64760895,228.08369415000197,54416.07962544 2024-08-05,15:25:01.000,218,11045777,-795,0,1722871500,12577.70149942999,228.31631544000265,54416.163470880005 2024-08-05,15:25:02.000,218,11045759,-795,0,1722871501,12577.68802681,228.4572980400044,54416.212380720004 2024-08-05,15:25:03.000,218,11045754,-795,0,1722871502,12577.66781788,228.61237890000484,54416.19141936 2024-08-05,15:25:04.000,218,11045734,-795,0,1722871503,12577.64760895,228.73926324000058,54416.3102004 2024-08-05,15:25:05.000,218,11045727,-795,0,1722871504,12577.64760895,228.87319671000296,54416.380071600004 2024-08-05,15:25:06.000,218,11045733,-795,0,1722871505,12577.573509539994,228.93663888000447,54416.40802008 2024-08-05,15:25:07.000,218,11045719,-795,0,1722871506,12577.492673819994,229.0141793100047,54416.30321328001 2024-08-05,15:25:08.000,218,11045714,-795,0,1722871507,12577.425310719998,229.09876887000428,54416.31718752 2024-08-05,15:25:09.000,218,11045760,-795,0,1722871508,12577.371420239993,229.09171973999764,54416.40802008 2024-08-05,15:25:10.000,218,11045747,-795,0,1722871509,12577.411838099993,229.04237583000213,54416.401032960006 2024-08-05,15:25:11.000,218,11045745,-795,0,1722871510,12577.492673819994,228.98598278999998,54416.54077536001 2024-08-05,15:25:12.000,218,11045766,-795,0,1722871511,12577.526355369999,228.89434410000104,54416.58968520001 2024-08-05,15:25:13.000,218,11045754,-795,0,1722871512,12577.60719109,228.79565628000273,54416.5547496 2024-08-05,15:25:14.000,218,11045726,-795,0,1722871513,12577.755389909995,228.63352629000292,54416.58968520001 2024-08-05,15:25:15.000,218,11045770,-795,0,1722871514,12577.856434559995,228.51369107999926,54416.50583976 2024-08-05,15:25:16.000,218,11045778,-795,0,1722871515,12578.045051239991,228.31631544000265,54416.51981400001 2024-08-05,15:25:17.000,218,11045737,-795,0,1722871516,12578.173041130001,228.15418545000284,54416.449942800005 2024-08-05,15:25:18.000,218,11045729,-795,0,1722871517,12578.422284599998,227.9145150300028,54416.47090416001 2024-08-05,15:25:19.000,218,11045775,-795,0,1722871518,12578.658055449989,227.72418851999828,54416.56173672001 2024-08-05,15:25:20.000,218,11045746,-795,0,1722871519,12578.893826299995,227.49156723000488,54416.547762480004 2024-08-05,15:25:21.000,218,11045695,-795,0,1722871520,12579.08244297999,227.3294372399978,54416.498852640005 2024-08-05,15:25:22.000,218,11045710,-795,0,1722871521,12579.203696559991,227.12501247000182,54416.401032960006 2024-08-05,15:25:23.000,218,11045768,-795,0,1722871522,12579.385576929992,226.94173509000393,54416.31718752 2024-08-05,15:25:24.000,218,11045806,-795,0,1722871523,12579.533775750002,226.77960510000412,54416.35212312001 2024-08-05,15:25:25.000,218,11045757,-795,0,1722871524,12579.661765639998,226.61042597999767,54416.39404584001 2024-08-05,15:25:26.000,218,11045751,-795,0,1722871525,12579.809964459993,226.43419772999914,54416.4848784 2024-08-05,15:25:27.000,218,11045704,-795,0,1722871526,12579.863854939998,226.32846078000148,54416.498852640005 2024-08-05,15:25:28.000,218,11045720,-795,0,1722871527,12579.850382319994,226.1945273099991,54416.43596856 2024-08-05,15:25:29.000,218,11045760,-795,0,1722871528,12579.830173389993,226.08174123000208,54416.498852640005 2024-08-05,15:25:30.000,218,11045713,-795,0,1722871529,12579.843646009998,225.933709500001,54416.58269808 2024-08-05,15:25:31.000,218,11045722,-795,0,1722871530,12579.762810289998,225.8984638500042,54416.56173672001 2024-08-05,15:25:32.000,218,11045743,-795,0,1722871531,12579.661765639998,225.79272689999925,54416.617633680005 2024-08-05,15:25:33.000,218,11045727,-795,0,1722871532,12579.587666229992,225.72223559999838,54416.56173672001 2024-08-05,15:25:34.000,218,11045686,-795,0,1722871533,12579.473148960002,225.67289169000287,54416.617633680005 2024-08-05,15:25:35.000,218,11045746,-795,0,1722871534,12579.446203719992,225.602400390002,54416.785324560005 2024-08-05,15:25:36.000,218,11045776,-795,0,1722871535,12579.351895380001,225.5530564799992,54416.80628592001 2024-08-05,15:25:37.000,218,11045732,-795,0,1722871536,12579.27105966,225.51781083000242,54416.834234400005 2024-08-05,15:25:38.000,218,11045694,-795,0,1722871537,12579.21043287,225.44731953000155,54416.81327304 2024-08-05,15:25:39.000,218,11045757,-795,0,1722871538,12579.08917929,225.44731953000155,54416.694492 2024-08-05,15:25:40.000,218,11045764,-795,0,1722871539,12579.04202511999,225.41207388000475,54416.7643632 2024-08-05,15:25:41.000,218,11045770,-795,0,1722871540,12579.06223404999,225.43322127000283,54416.9390412 2024-08-05,15:25:42.000,218,11045718,-795,0,1722871541,12579.015079879995,225.46846691999963,54416.883144240004 2024-08-05,15:25:43.000,218,11045755,-795,0,1722871542,12578.94098046999,225.4896143099977,54416.94602832001 2024-08-05,15:25:44.000,218,11045784,-795,0,1722871543,12578.954453089995,225.51076170000306,54416.9390412 2024-08-05,15:25:45.000,218,11045720,-795,0,1722871544,12578.94098046999,225.58830213000329,54417.06480936001 2024-08-05,15:25:46.000,218,11045785,-795,0,1722871545,12578.88035367999,225.602400390002,54417.015899519996 2024-08-05,15:25:47.000,218,11045761,-795,0,1722871546,12578.86688106,225.6658425600035,54417.015899519996 2024-08-05,15:25:48.000,218,11045732,-795,0,1722871547,12578.79951795999,225.70813733999967,54416.99493816001 2024-08-05,15:25:49.000,218,11045750,-795,0,1722871548,12578.725418549999,225.83502168000268,54416.96000256 2024-08-05,15:25:50.000,218,11045768,-795,0,1722871549,12578.765836409999,225.8843655899982,54417.13468056 2024-08-05,15:25:51.000,218,11045760,-795,0,1722871550,12578.738891169989,225.96190601999842,54417.19057752001 2024-08-05,15:25:52.000,218,11045741,-795,0,1722871551,12578.624373899998,226.0323973199993,54417.12769344 2024-08-05,15:25:53.000,218,11045766,-795,0,1722871552,12578.577219729988,226.1451834000036,54417.26044872001 2024-08-05,15:25:54.000,218,11045760,-795,0,1722871553,12578.577219729988,226.18042905000038,54417.26044872001 2024-08-05,15:25:55.000,218,11045734,-795,0,1722871554,12578.509856629993,226.3425590400002,54417.37922976001 2024-08-05,15:25:56.000,218,11045761,-795,0,1722871555,12578.469438769993,226.42714859999978,54417.37922976001 2024-08-05,15:25:57.000,218,11045764,-795,0,1722871556,12578.388603049993,226.49763990000065,54417.34429416 2024-08-05,15:25:58.000,218,11045733,-795,0,1722871557,12578.341448879997,226.5892785899996,54417.351281279996 2024-08-05,15:25:59.000,218,11045691,-795,0,1722871558,12578.321239949997,226.70911380000325,54417.52595928001 2024-08-05,15:26:00.000,218,11045741,-795,0,1722871559,12578.260613159997,226.7514085799994,54417.53993352 2024-08-05,15:26:01.000,218,11045740,-795,0,1722871560,12578.159568509996,226.85714553000435,54417.63076608 2024-08-05,15:26:02.000,218,11045753,-795,0,1722871561,12578.038314929996,226.94173509000393,54417.518972159996 2024-08-05,15:26:03.000,218,11045755,-795,0,1722871562,12577.88337979999,227.07566855999903,54417.518972159996 2024-08-05,15:26:04.000,218,11045800,-795,0,1722871563,12577.816016699995,227.13206160000118,54417.686663039996 2024-08-05,15:26:05.000,218,11045767,-795,0,1722871564,12577.72170835999,227.28009333000227,54417.7774956 2024-08-05,15:26:06.000,218,11045724,-795,0,1722871565,12577.58024584999,227.41402680000465,54417.79845696 2024-08-05,15:26:07.000,218,11045715,-795,0,1722871566,12577.479201199989,227.5197637500023,54417.82640544 2024-08-05,15:26:08.000,218,11045760,-795,0,1722871567,12577.297320829988,227.68189374000212,54417.88230240001 2024-08-05,15:26:09.000,218,11045685,-795,0,1722871568,12577.095231530002,227.7876306899998,54417.90326376001 2024-08-05,15:26:10.000,218,11045744,-795,0,1722871569,12576.926823779992,227.90746590000344,54417.80544408 2024-08-05,15:26:11.000,218,11045759,-795,0,1722871570,12576.76515233999,228.0625467600039,54417.98012208001 2024-08-05,15:26:12.000,218,11045716,-795,0,1722871571,12576.4687547,228.23877501000243,54417.910250880006 2024-08-05,15:26:13.000,218,11045715,-795,0,1722871572,12576.239720159989,228.35156108999945,54417.97313496 2024-08-05,15:26:14.000,218,11045730,-795,0,1722871573,12576.030894549993,228.5700841200014,54417.917238 2024-08-05,15:26:15.000,218,11045748,-795,0,1722871574,12575.869223109992,228.72516498000186,54418.056980400004 2024-08-05,15:26:16.000,218,11045716,-795,0,1722871575,12575.680606429996,228.88729497000168,54418.03601904 2024-08-05,15:26:17.000,218,11045743,-795,0,1722871576,12575.52567129999,229.02122844000405,54418.08492888 2024-08-05,15:26:18.000,218,11045702,-795,0,1722871577,12575.41115403,229.1622110399985,54417.95217360001 2024-08-05,15:26:19.000,218,11045701,-795,0,1722871578,12575.276427829995,229.25384973000473,54417.959160720005 2024-08-05,15:26:20.000,218,11045772,-795,0,1722871579,12575.22927366,229.35253755000303,54417.94518648 2024-08-05,15:26:21.000,218,11045715,-795,0,1722871580,12575.14170162999,229.47942188999878,54417.96614784 2024-08-05,15:26:22.000,218,11045737,-795,0,1722871581,12575.12149269999,229.6063062300018,54417.88230240001 2024-08-05,15:26:23.000,218,11045776,-795,0,1722871582,12575.134965319994,229.65565014000458,54417.86832816 2024-08-05,15:26:24.000,218,11045776,-795,0,1722871583,12575.168646869999,229.7190923099988,54417.791469840005 2024-08-05,15:26:25.000,218,11045728,-795,0,1722871584,12575.28316413999,229.75433796000289,54417.791469840005 2024-08-05,15:26:26.000,218,11045699,-795,0,1722871585,12575.357263549995,229.8177801300044,54417.78448272001 2024-08-05,15:26:27.000,218,11045741,-795,0,1722871586,12575.478517129995,229.88122229999863,54417.686663039996 2024-08-05,15:26:28.000,218,11045733,-795,0,1722871587,12575.518934989996,229.9164679500027,54417.56788200001 2024-08-05,15:26:29.000,218,11045683,-795,0,1722871588,12575.667133809991,229.97286099000485,54417.52595928001 2024-08-05,15:26:30.000,218,11045719,-795,0,1722871589,12575.801860009997,229.97286099000485,54417.5329464 2024-08-05,15:26:31.000,218,11045706,-795,0,1722871590,12576.118466579988,229.9799101200042,54417.65172744 2024-08-05,15:26:32.000,218,11045743,-795,0,1722871591,12576.34076480999,230.00105751000228,54417.63076608 2024-08-05,15:26:33.000,218,11045755,-795,0,1722871592,12576.52264517999,229.9658118599982,54417.58884336 2024-08-05,15:26:34.000,218,11045697,-795,0,1722871593,12576.77188865,229.9799101200042,54417.49801080001 2024-08-05,15:26:35.000,218,11045703,-795,0,1722871594,12577.081758909997,229.98695925000357,54417.58884336 2024-08-05,15:26:36.000,218,11045724,-795,0,1722871595,12577.297320829988,229.99400838000292,54417.53993352 2024-08-05,15:26:37.000,218,11045765,-795,0,1722871596,12577.586982159999,229.9658118599982,54417.56089488 2024-08-05,15:26:38.000,218,11045738,-795,0,1722871597,12577.76212621999,229.9517135999995,54417.43512672 2024-08-05,15:26:39.000,218,11045746,-795,0,1722871598,12578.045051239991,229.97286099000485,54417.52595928001 2024-08-05,15:26:40.000,218,11045742,-795,0,1722871599,12578.260613159997,230.00105751000228,54417.5329464 2024-08-05,15:26:41.000,218,11045781,-795,0,1722871600,12578.496384010003,229.94466447000013,54417.553907760004 2024-08-05,15:26:42.000,218,11045719,-795,0,1722871601,12578.685000689999,229.90236969000398,54417.49801080001 2024-08-05,15:26:43.000,218,11045746,-795,0,1722871602,12578.79951795999,229.88122229999863,54417.41416536 2024-08-05,15:26:44.000,218,11045700,-795,0,1722871603,12578.92750785,229.8318783900031,54417.41416536 2024-08-05,15:26:45.000,218,11045730,-795,0,1722871604,12579.12286083999,229.74023970000417,54417.47704944001 2024-08-05,15:26:46.000,218,11045754,-795,0,1722871605,12579.264323349991,229.69089579000138,54417.47006232 2024-08-05,15:26:47.000,218,11045759,-795,0,1722871606,12579.392313240001,229.556962319999,54417.386216880004 2024-08-05,15:26:48.000,218,11045745,-795,0,1722871607,12579.506830509992,229.50056928000413,54417.42115248 2024-08-05,15:26:49.000,218,11045750,-795,0,1722871608,12579.783019219998,229.3736849400011,54417.4630752 2024-08-05,15:26:50.000,218,11045703,-795,0,1722871609,12579.924481729999,229.2961445100009,54417.393204 2024-08-05,15:26:51.000,218,11045736,-795,0,1722871610,12580.193934129995,229.18335843000386,54417.37922976001 2024-08-05,15:26:52.000,218,11045756,-795,0,1722871611,12580.32192401999,229.11991626000236,54417.27442296 2024-08-05,15:26:53.000,218,11045781,-795,0,1722871612,12580.604849039992,229.02122844000405,54417.288397200005 2024-08-05,15:26:54.000,218,11045760,-795,0,1722871613,12580.773256790002,228.99303191999934,54417.2534616 2024-08-05,15:26:55.000,218,11045770,-795,0,1722871614,12581.056181809989,228.94368801000383,54417.35826840001 2024-08-05,15:26:56.000,218,11045759,-795,0,1722871615,12581.184171699999,228.95778627000254,54417.37922976001 2024-08-05,15:26:57.000,218,11045780,-795,0,1722871616,12581.413206239995,228.93663888000447,54417.34429416 2024-08-05,15:26:58.000,218,11045705,-795,0,1722871617,12581.453624099995,228.93663888000447,54417.1486548 2024-08-05,15:26:59.000,218,11045696,-795,0,1722871618,12581.58161398999,228.9154914899991,54417.2534616 2024-08-05,15:27:00.000,218,11045749,-795,0,1722871619,12581.642240779991,228.94368801000383,54417.22551312 2024-08-05,15:27:01.000,218,11045736,-795,0,1722871620,12581.736549119996,228.99303191999934,54417.26743584 2024-08-05,15:27:02.000,218,11045731,-795,0,1722871621,12581.743285429991,229.03532670000277,54417.27442296 2024-08-05,15:27:03.000,218,11045757,-795,0,1722871622,12581.824121149992,229.02122844000405,54417.14166768001 2024-08-05,15:27:04.000,218,11045742,-795,0,1722871623,12581.857802699997,229.0635232200002,54417.19756464 2024-08-05,15:27:05.000,218,11045738,-795,0,1722871624,12581.972319970002,229.08467060999828,54417.30935856001 2024-08-05,15:27:06.000,218,11045687,-795,0,1722871625,12581.952111040002,229.16926016999787,54417.22551312 2024-08-05,15:27:07.000,218,11045710,-795,0,1722871626,12582.039683069997,229.15516190999915,54417.1486548 2024-08-05,15:27:08.000,218,11045728,-795,0,1722871627,12582.073364620002,229.16926016999787,54417.169616160005 2024-08-05,15:27:09.000,218,11045781,-795,0,1722871628,12582.086837239993,229.18335843000386,54417.10673208 2024-08-05,15:27:10.000,218,11045774,-795,0,1722871629,12582.093573550002,229.15516190999915,54416.97397680001 2024-08-05,15:27:11.000,218,11045747,-795,0,1722871630,12582.147464029993,229.13401452000107,54417.04384800001 2024-08-05,15:27:12.000,218,11045798,-795,0,1722871631,12582.241772369998,229.12696539000171,54417.28141008001 2024-08-05,15:27:13.000,218,11045759,-795,0,1722871632,12582.322608089999,229.10581800000364,54417.31634568 2024-08-05,15:27:14.000,218,11045722,-795,0,1722871633,12582.282190229998,229.07762147999892,54417.17660328 2024-08-05,15:27:15.000,218,11045708,-795,0,1722871634,12582.288926539994,229.03532670000277,54417.23250024001 2024-08-05,15:27:16.000,218,11045766,-795,0,1722871635,12582.336080709989,229.0282775700034,54417.28141008001 2024-08-05,15:27:17.000,218,11045752,-795,0,1722871636,12582.356289639989,228.9648354000019,54417.27442296 2024-08-05,15:27:18.000,218,11045737,-795,0,1722871637,12582.261981299998,228.98598278999998,54417.24647448 2024-08-05,15:27:19.000,218,11045734,-795,0,1722871638,12582.302399159998,228.97188453000126,54417.22551312 2024-08-05,15:27:20.000,218,11045739,-795,0,1722871639,12582.329344399994,228.95778627000254,54417.40019112001 2024-08-05,15:27:21.000,218,11045720,-795,0,1722871640,12582.322608089999,228.95073714000318,54417.43512672 2024-08-05,15:27:22.000,218,11045724,-795,0,1722871641,12582.275453919989,228.98598278999998,54417.35826840001 2024-08-05,15:27:23.000,218,11045713,-795,0,1722871642,12582.140727719998,228.98598278999998,54417.08577072 2024-08-05,15:27:24.000,218,11045756,-795,0,1722871643,12582.174409269988,229.0000810499987,54417.29538432 2024-08-05,15:27:25.000,218,11045768,-795,0,1722871644,12582.127255099993,229.03532670000277,54417.30935856001 2024-08-05,15:27:26.000,218,11045739,-795,0,1722871645,12582.100309859998,229.05647409000085,54417.44211384 2024-08-05,15:27:27.000,218,11045776,-795,0,1722871646,12582.066628309993,229.10581800000364,54417.4630752 2024-08-05,15:27:28.000,218,11045792,-795,0,1722871647,12581.891484250002,229.19040756000322,54417.407178240006 2024-08-05,15:27:29.000,218,11045768,-795,0,1722871648,12581.817384839997,229.23270233999938,54417.44910096001 2024-08-05,15:27:30.000,218,11045714,-795,0,1722871649,12581.64897709,229.28204625000217,54417.48403656 2024-08-05,15:27:31.000,218,11045719,-795,0,1722871650,12581.50751458,229.32434102999832,54417.40019112001 2024-08-05,15:27:32.000,218,11045753,-795,0,1722871651,12581.251534799994,229.36663581000175,54417.456088080005 2024-08-05,15:27:33.000,218,11045753,-795,0,1722871652,12581.029236569993,229.43007798000326,54417.36525552 2024-08-05,15:27:34.000,218,11045721,-795,0,1722871653,12580.793465720002,229.54286406000028,54417.37922976001 2024-08-05,15:27:35.000,218,11045746,-795,0,1722871654,12580.611585350001,229.56401144999836,54417.54692064001 2024-08-05,15:27:36.000,218,11045776,-795,0,1722871655,12580.315187709995,229.54286406000028,54417.5329464 2024-08-05,15:27:37.000,218,11045755,-795,0,1722871656,12580.113098409995,229.65565014000458,54417.51198504 2024-08-05,15:27:38.000,218,11045756,-795,0,1722871657,12579.783019219998,229.6415518799986,54417.4630752 2024-08-05,15:27:39.000,218,11045781,-795,0,1722871658,12579.587666229992,229.66269927000394,54417.48403656 2024-08-05,15:27:40.000,218,11045790,-795,0,1722871659,12579.378840619996,229.68384666000202,54417.52595928001 2024-08-05,15:27:41.000,218,11045779,-795,0,1722871660,12579.203696559991,229.6697484000033,54417.54692064001 2024-08-05,15:27:42.000,218,11045783,-795,0,1722871661,12578.98813464,229.63450274999923,54417.44910096001 2024-08-05,15:27:43.000,218,11045744,-795,0,1722871662,12578.745627479999,229.6204044900005,54417.41416536 2024-08-05,15:27:44.000,218,11045744,-795,0,1722871663,12578.664791759998,229.54991318999964,54417.30237144 2024-08-05,15:27:45.000,218,11045754,-795,0,1722871664,12578.570483419993,229.46532363000006,54417.40019112001 2024-08-05,15:27:46.000,218,11045753,-795,0,1722871665,12578.476175080003,229.3595866800024,54417.43512672 2024-08-05,15:27:47.000,218,11045756,-795,0,1722871666,12578.422284599998,229.2608988600041,54417.31634568 2024-08-05,15:27:48.000,218,11045740,-795,0,1722871667,12578.287558399992,229.13401452000107,54417.239487360006 2024-08-05,15:27:49.000,218,11045707,-795,0,1722871668,12578.220195299997,229.0282775700034,54417.20455176 2024-08-05,15:27:50.000,218,11045756,-795,0,1722871669,12578.199986369997,228.88729497000168,54417.21153888001 2024-08-05,15:27:51.000,218,11045728,-795,0,1722871670,12578.206722679992,228.69696846000443,54417.28141008001 2024-08-05,15:27:52.000,218,11045744,-795,0,1722871671,12578.159568509996,228.57713325000077,54417.29538432 2024-08-05,15:27:53.000,218,11045731,-795,0,1722871672,12578.186513749992,228.41500326000096,54417.26044872001 2024-08-05,15:27:54.000,218,11045707,-795,0,1722871673,12578.139359579996,228.28811891999794,54417.0787836 2024-08-05,15:27:55.000,218,11045775,-795,0,1722871674,12578.119150649996,228.1118906699994,54417.015899519996 2024-08-05,15:27:56.000,218,11045757,-795,0,1722871675,12578.139359579996,227.97090806999768,54416.98795104 2024-08-05,15:27:57.000,218,11045764,-795,0,1722871676,12578.226931609992,227.84402373000194,54416.99493816001 2024-08-05,15:27:58.000,218,11045762,-795,0,1722871677,12578.233667920002,227.74533591000363,54416.98096392 2024-08-05,15:27:59.000,218,11045752,-795,0,1722871678,12578.247140539992,227.63254982999933,54416.98795104 2024-08-05,15:28:00.000,218,11045784,-795,0,1722871679,12578.341448879997,227.58320592000382,54417.08577072 2024-08-05,15:28:01.000,218,11045730,-795,0,1722871680,12578.321239949997,227.53386201000103,54416.9390412 2024-08-05,15:28:02.000,218,11045740,-795,0,1722871681,12578.280822089997,227.51271462000295,54416.96000256 2024-08-05,15:28:03.000,218,11045794,-795,0,1722871682,12578.166304819992,227.5197637500023,54416.7643632 2024-08-05,15:28:04.000,218,11045770,-795,0,1722871683,12578.01136969,227.51271462000295,54416.834234400005 2024-08-05,15:28:05.000,218,11045762,-795,0,1722871684,12577.90358872999,227.57615679000446,54416.848208639996 2024-08-05,15:28:06.000,218,11045757,-795,0,1722871685,12577.72170835999,227.61845157000062,54416.86917 2024-08-05,15:28:07.000,218,11045761,-795,0,1722871686,12577.452255959994,227.69599200000084,54416.7643632 2024-08-05,15:28:08.000,218,11045794,-795,0,1722871687,12577.162594629997,227.78058156000043,54416.84122152 2024-08-05,15:28:09.000,218,11045784,-795,0,1722871688,12576.953769020001,227.87926937999873,54416.953015440005 2024-08-05,15:28:10.000,218,11045750,-795,0,1722871689,12576.56979935,227.92156416000216,54416.883144240004 2024-08-05,15:28:11.000,218,11045758,-795,0,1722871690,12576.138675509988,228.03435023999918,54416.7643632 2024-08-05,15:28:12.000,218,11045735,-795,0,1722871691,12575.653661190001,228.0977924100007,54416.57571096 2024-08-05,15:28:13.000,218,11045741,-795,0,1722871692,12575.276427829995,228.18943109999964,54416.68750488001 2024-08-05,15:28:14.000,218,11045760,-795,0,1722871693,12574.885721849998,228.18943109999964,54416.694492 2024-08-05,15:28:15.000,218,11045754,-795,0,1722871694,12574.548906349992,228.25287327000115,54416.694492 2024-08-05,15:28:16.000,218,11045742,-795,0,1722871695,12574.14472774999,228.25287327000115,54416.6246208 2024-08-05,15:28:17.000,218,11045770,-795,0,1722871696,12573.821384869989,228.26697152999986,54416.6246208 2024-08-05,15:28:18.000,218,11045745,-795,0,1722871697,12573.477833060002,228.23877501000243,54416.4150072 2024-08-05,15:28:19.000,218,11045727,-795,0,1722871698,12573.235325900001,228.2246767500037,54416.380071600004 2024-08-05,15:28:20.000,218,11045732,-795,0,1722871699,12573.00629135999,228.14008719000412,54416.32417464001 2024-08-05,15:28:21.000,218,11045756,-795,0,1722871700,12572.898510399995,228.09074328000133,54416.26129056 2024-08-05,15:28:22.000,218,11045741,-795,0,1722871701,12572.730102649999,228.02730110999983,54415.98879288001 2024-08-05,15:28:23.000,218,11045734,-795,0,1722871702,12572.696421099994,227.97090806999768,54415.98180576 2024-08-05,15:28:24.000,218,11045732,-755,0,1722871703,12572.76378419999,227.84402373000194,54416.00276712 2024-08-05,15:28:25.000,218,11045745,-795,0,1722871704,12572.77052051,227.80877807999786,54415.87001184001 2024-08-05,15:28:26.000,218,11045706,-795,0,1722871705,12572.80420205999,227.75943417000235,54415.779179280005 2024-08-05,15:28:27.000,218,11045734,-795,0,1722871706,12572.88503777999,227.752385040003,54415.58353992001 2024-08-05,15:28:28.000,218,11045748,-795,0,1722871707,12573.019763979995,227.7030411300002,54415.471746 2024-08-05,15:28:29.000,218,11045754,-795,0,1722871708,12573.15449018,227.69599200000084,54415.46475888001 2024-08-05,15:28:30.000,218,11045750,-795,0,1722871709,12573.343106859997,227.74533591000363,54415.394887680006 2024-08-05,15:28:31.000,218,11045763,-795,0,1722871710,12573.477833060002,227.83697460000258,54415.2621324 2024-08-05,15:28:32.000,218,11045703,-795,0,1722871711,12573.565405089998,227.97090806999768,54415.0874544 2024-08-05,15:28:33.000,218,11045745,-795,0,1722871712,12573.794439629994,228.15418545000284,54415.276106640005 2024-08-05,15:28:34.000,218,11045777,-795,0,1722871713,12573.92242951999,228.35156108999945,54415.22020968001 2024-08-05,15:28:35.000,218,11045758,-795,0,1722871714,12574.016737859994,228.5912315099995,54415.206235440004 2024-08-05,15:28:36.000,218,11045729,-795,0,1722871715,12574.01000155,228.84500018999825,54415.12239 2024-08-05,15:28:37.000,218,11045727,-795,0,1722871716,12574.10430988999,229.12696539000171,54415.06649304 2024-08-05,15:28:38.000,218,11045749,-795,0,1722871717,12574.15146406,229.34548842000368,54415.11540288 2024-08-05,15:28:39.000,218,11045741,-795,0,1722871718,12574.178409299995,229.67679753000266,54415.18527408 2024-08-05,15:28:40.000,218,11045750,-795,0,1722871719,12574.18514560999,229.97286099000485,54415.108415760005 2024-08-05,15:28:41.000,218,11045729,-795,0,1722871720,12574.18514560999,230.29712097000447,54415.08046728001 2024-08-05,15:28:42.000,218,11045748,-795,0,1722871721,12574.15146406,230.6072826899981,54415.08046728001 2024-08-05,15:28:43.000,218,11045737,-795,0,1722871722,12574.036946789995,230.917444409999,54415.059505920006 2024-08-05,15:28:44.000,218,11045757,-795,0,1722871723,12573.96284737999,231.1782622200044,54415.03155744001 2024-08-05,15:28:45.000,218,11045744,-795,0,1722871724,12573.90222058999,231.43203090000316,54415.05251880001 2024-08-05,15:28:46.000,218,11045768,-795,0,1722871725,12573.861802729989,231.65760306000448,54415.10142864001 2024-08-05,15:28:47.000,218,11045736,-795,0,1722871726,12573.794439629994,231.9325191300013,54415.15033848001 2024-08-05,15:28:48.000,218,11045726,-795,0,1722871727,12573.733812839993,232.12284563999856,54415.038544560004 2024-08-05,15:28:49.000,218,11045794,-795,0,1722871728,12573.747285459998,232.29907389000437,54415.06649304 2024-08-05,15:28:50.000,218,11045710,-795,0,1722871729,12573.754021769993,232.3766143200046,54415.059505920006 2024-08-05,15:28:51.000,218,11045762,-795,0,1722871730,12573.814648559994,232.5105477899997,54414.96867336 2024-08-05,15:28:52.000,218,11045768,-795,0,1722871731,12573.794439629994,232.61628474000463,54414.90578928 2024-08-05,15:28:53.000,218,11045749,-795,0,1722871732,12573.875275349994,232.63038300000335,54414.92675064 2024-08-05,15:28:54.000,218,11045776,-795,0,1722871733,12573.935902139994,232.623333870004,54414.86386656001 2024-08-05,15:28:55.000,218,11045770,-795,0,1722871734,12574.08410095999,232.65857952000079,54414.92675064 2024-08-05,15:28:56.000,218,11045758,-795,0,1722871735,12574.23229978,232.623333870004,54414.91277640001 2024-08-05,15:28:57.000,218,11045714,-795,0,1722871736,12574.420916459996,232.55284257000312,54414.84290520001 2024-08-05,15:28:58.000,218,11045693,-795,0,1722871737,12574.528697419992,232.4753021400029,54414.67521432001 2024-08-05,15:28:59.000,218,11045708,-795,0,1722871738,12574.784677199998,232.34136867000052,54414.66124008 2024-08-05,15:29:00.000,218,11045735,-795,0,1722871739,12575.027184359999,232.24972998000158,54414.69617568001 2024-08-05,15:29:01.000,218,11045743,-795,0,1722871740,12575.34379092999,232.09464912000112,54414.6332916 2024-08-05,15:29:02.000,218,11045779,-795,0,1722871741,12575.606507019991,231.9184208700026,54414.47957496001 2024-08-05,15:29:03.000,218,11045736,-795,0,1722871742,12575.936586210002,231.75629088000278,54414.43066512001 2024-08-05,15:29:04.000,218,11045727,-795,0,1722871743,12576.286874329999,231.53776785000082,54414.45162648 2024-08-05,15:29:05.000,218,11045775,-795,0,1722871744,12576.74494340999,231.35449047000293,54414.486562080005 2024-08-05,15:29:06.000,218,11045704,-795,0,1722871745,12577.135649390002,231.17121308999776,54414.367781040004 2024-08-05,15:29:07.000,218,11045743,-795,0,1722871746,12577.613927399994,230.95973919000244,54414.30489696 2024-08-05,15:29:08.000,218,11045712,-795,0,1722871747,12577.977688139996,230.72711790000176,54414.24201288001 2024-08-05,15:29:09.000,218,11045757,-795,0,1722871748,12578.442493529998,230.49449661000108,54414.151180320005 2024-08-05,15:29:10.000,218,11045785,-795,0,1722871749,12578.96792571,230.30417010000383,54414.31188408001 2024-08-05,15:29:11.000,218,11045749,-795,0,1722871750,12579.513566820002,230.0997453300006,54414.27694848 2024-08-05,15:29:12.000,218,11045665,-795,0,1722871751,12579.897536489989,229.8530257800012,54414.367781040004 2024-08-05,15:29:13.000,218,11045741,-795,0,1722871752,12580.26129722999,229.66269927000394,54414.151180320005 2024-08-05,15:29:14.000,218,11045692,-795,0,1722871753,12580.604849039992,229.46532363000006,54414.29092272001 2024-08-05,15:29:15.000,218,11045671,-795,0,1722871754,12580.968609779993,229.2961445100009,54414.388742400006 2024-08-05,15:29:16.000,218,11045759,-795,0,1722871755,12581.21785324999,229.14106365000043,54414.486562080005 2024-08-05,15:29:17.000,218,11045716,-795,0,1722871756,12581.44688779,228.9648354000019,54414.5634204 2024-08-05,15:29:18.000,218,11045763,-795,0,1722871757,12581.50077826999,228.82385280000017,54414.47957496001 2024-08-05,15:29:19.000,218,11045742,-795,0,1722871758,12581.595086609996,228.66877193999971,54414.52848480001 2024-08-05,15:29:20.000,218,11045735,-795,0,1722871759,12581.709603880001,228.54893673000333,54414.724124160006 2024-08-05,15:29:21.000,218,11045767,-795,0,1722871760,12581.797175909996,228.4431997799984,54414.75207264 2024-08-05,15:29:22.000,218,11045694,-795,0,1722871761,12581.736549119996,228.323364570002,54414.78002112 2024-08-05,15:29:23.000,218,11045774,-795,0,1722871762,12581.723076499991,228.196480229999,54414.66124008 2024-08-05,15:29:24.000,218,11045693,-795,0,1722871763,12581.68939495,228.0977924100007,54414.76604688001 2024-08-05,15:29:25.000,218,11045726,-795,0,1722871764,12581.729812810001,227.98500633000367,54414.69617568001 2024-08-05,15:29:26.000,218,11045726,-795,0,1722871765,12581.736549119996,227.89336764000473,54414.84989232 2024-08-05,15:29:27.000,218,11045720,-795,0,1722871766,12581.776966979996,227.79467981999915,54414.90578928 2024-08-05,15:29:28.000,218,11045731,-795,0,1722871767,12581.857802699997,227.68189374000212,54414.891815040006 2024-08-05,15:29:29.000,218,11045736,-795,0,1722871768,12582.026210449993,227.59025505000318,54414.90578928 2024-08-05,15:29:30.000,218,11045695,-795,0,1722871769,12582.154200339988,227.49861636000423,54415.00360896001 2024-08-05,15:29:31.000,218,11045700,-795,0,1722871770,12582.322608089999,227.42812506000337,54414.891815040006 2024-08-05,15:29:32.000,218,11045755,-795,0,1722871771,12582.511224769994,227.3576337600025,54414.84989232 2024-08-05,15:29:33.000,218,11045726,-795,0,1722871772,12582.72005037999,227.36468289000186,54414.86386656001 2024-08-05,15:29:34.000,218,11045734,-795,0,1722871773,12582.955821229996,227.31533897999907,54414.82893096 2024-08-05,15:29:35.000,218,11045732,-795,0,1722871774,12583.232009940002,227.26599507000356,54414.989634720005 2024-08-05,15:29:36.000,218,11045738,-795,0,1722871775,12583.366736139993,227.26599507000356,54415.05251880001 2024-08-05,15:29:37.000,218,11045738,-795,0,1722871776,12583.568825439994,227.3082898499997,54414.95469912 2024-08-05,15:29:38.000,218,11045752,-795,0,1722871777,12583.669870089994,227.3294372399978,54414.84989232 2024-08-05,15:29:39.000,218,11045725,-795,0,1722871778,12583.791123669995,227.421075930004,54414.96867336 2024-08-05,15:29:40.000,218,11045739,-795,0,1722871779,12583.88543201,227.47746896999888,54414.98264760001 2024-08-05,15:29:41.000,218,11045744,-795,0,1722871780,12583.91911355999,227.5550093999991,54415.08046728001 2024-08-05,15:29:42.000,218,11045737,-795,0,1722871781,12583.932586179995,227.66074635000405,54415.07348016 2024-08-05,15:29:43.000,218,11045777,-795,0,1722871782,12583.90564094,227.80877807999786,54415.10142864001 2024-08-05,15:29:44.000,218,11045743,-795,0,1722871783,12583.86522308,227.9145150300028,54415.206235440004 2024-08-05,15:29:45.000,218,11045756,-795,0,1722871784,12583.811332599995,228.03435023999918,54415.373926320004 2024-08-05,15:29:46.000,218,11045712,-795,0,1722871785,12583.69681532999,228.16828371000156,54415.35995208 2024-08-05,15:29:47.000,218,11045755,-795,0,1722871786,12583.602506989999,228.3445119600001,54415.38091344 2024-08-05,15:29:48.000,218,11045735,-795,0,1722871787,12583.474517099989,228.4572980400044,54415.40886192 2024-08-05,15:29:49.000,218,11045749,-795,0,1722871788,12583.359999829998,228.61237890000484,54415.47873312 2024-08-05,15:29:50.000,218,11045765,-795,0,1722871789,12583.238746249997,228.73926324000058,54415.58353992001 2024-08-05,15:29:51.000,218,11045747,-795,0,1722871790,12583.157910529997,228.85204932000488,54415.68834672 2024-08-05,15:29:52.000,218,11045787,-795,0,1722871791,12583.023184329992,228.90844235999975,54415.83507624 2024-08-05,15:29:53.000,218,11045750,-795,0,1722871792,12582.895194439996,229.04237583000213,54415.8560376 2024-08-05,15:29:54.000,218,11045744,-795,0,1722871793,12582.68636883,229.07762147999892,54415.80014064001 2024-08-05,15:29:55.000,218,11045721,-795,0,1722871794,12582.612269419995,229.09876887000428,54415.89097320001 2024-08-05,15:29:56.000,218,11045779,-795,0,1722871795,12582.511224769994,229.13401452000107,54416.00276712 2024-08-05,15:29:57.000,218,11045723,-795,0,1722871796,12582.363025949999,229.15516190999915,54416.044689840004 2024-08-05,15:29:58.000,218,11045740,-795,0,1722871797,12582.160936649998,229.13401452000107,54415.97481864 2024-08-05,15:29:59.000,218,11045746,-795,0,1722871798,12582.019474139997,229.08467060999828,54416.0307156 2024-08-05,15:30:00.000,218,11045740,-795,0,1722871799,12581.945374729992,228.9648354000019,54416.282251920005 2024-08-05,15:30:01.000,218,11045762,-795,0,1722871800,12581.797175909996,228.92254061999847,54416.36609736 2024-08-05,15:30:02.000,218,11045712,-795,0,1722871801,12581.642240779991,228.8168036700008,54416.3102004 2024-08-05,15:30:03.000,218,11045752,-795,0,1722871802,12581.39973361999,228.7533614999993,54416.12853528 2024-08-05,15:30:04.000,218,11045706,-795,0,1722871803,12581.352579449995,228.6194280300042,54416.2403292 2024-08-05,15:30:05.000,218,11045757,-795,0,1722871804,12581.291952659994,228.54188760000397,54416.401032960006 2024-08-05,15:30:06.000,218,11045732,-795,0,1722871805,12581.211116939994,228.40090500000224,54416.40802008 2024-08-05,15:30:07.000,218,11045738,-795,0,1722871806,12581.137017529989,228.33041370000137,54416.44295568001 2024-08-05,15:30:08.000,218,11045742,-795,0,1722871807,12581.089863359994,228.13303806000476,54416.401032960006 2024-08-05,15:30:09.000,218,11045709,-795,0,1722871808,12581.062918119998,228.0977924100007,54416.54077536001 2024-08-05,15:30:10.000,218,11045747,-795,0,1722871809,12581.062918119998,228.02730110999983,54416.4848784 2024-08-05,15:30:11.000,218,11045689,-795,0,1722871810,12581.015763949988,227.93566242000088,54416.49186552001 2024-08-05,15:30:12.000,218,11045744,-795,0,1722871811,12581.035972879989,227.87926937999873,54416.44295568001 2024-08-05,15:30:13.000,218,11045752,-795,0,1722871812,12580.961873469998,227.8510728600013,54416.42199432001 2024-08-05,15:30:14.000,218,11045762,-795,0,1722871813,12580.786729409992,227.77353243000107,54416.29622616 2024-08-05,15:30:15.000,218,11045755,-795,0,1722871814,12580.867565129993,227.66074635000405,54416.47789128 2024-08-05,15:30:16.000,218,11045791,-795,0,1722871815,12580.840619889997,227.5550093999991,54416.5547496 2024-08-05,15:30:17.000,218,11045766,-795,0,1722871816,12580.753047860002,227.49861636000423,54416.568723840006 2024-08-05,15:30:18.000,218,11045717,-795,0,1722871817,12580.665475829992,227.3294372399978,54416.61064656001 2024-08-05,15:30:19.000,218,11045733,-795,0,1722871818,12580.443177599991,227.23779854999884,54416.380071600004 2024-08-05,15:30:20.000,218,11045772,-795,0,1722871819,12580.315187709995,227.0827176899984,54416.449942800005 2024-08-05,15:30:21.000,218,11045723,-795,0,1722871820,12580.234351989995,226.96993161000137,54416.5547496 2024-08-05,15:30:22.000,218,11045768,-795,0,1722871821,12580.113098409995,226.84304726999835,54416.50583976 2024-08-05,15:30:23.000,218,11045726,-795,0,1722871822,12579.991844829994,226.69501554000453,54416.36609736 2024-08-05,15:30:24.000,218,11045753,-795,0,1722871823,12579.964899589999,226.58222946000024,54416.36609736 2024-08-05,15:30:25.000,218,11045768,-795,0,1722871824,12579.95816327999,226.4553451200045,54416.49186552001 2024-08-05,15:30:26.000,218,11045702,-795,0,1722871825,12579.917745419989,226.30026426000404,54416.38705872 2024-08-05,15:30:27.000,218,11045718,-795,0,1722871826,12579.877327559989,226.18042905000038,54416.380071600004 2024-08-05,15:30:28.000,218,11045736,-795,0,1722871827,12579.789755529993,226.10288862000016,54416.20539360001 2024-08-05,15:30:29.000,218,11045760,-795,0,1722871828,12579.809964459993,225.94075863000035,54416.19840648 2024-08-05,15:30:30.000,218,11045792,-795,0,1722871829,12579.830173389993,225.84207081000204,54416.38705872 2024-08-05,15:30:31.000,218,11045753,-795,0,1722871830,12579.843646009998,225.72928472999774,54416.44295568001 2024-08-05,15:30:32.000,218,11045759,-795,0,1722871831,12579.796491839988,225.61649865000072,54416.40802008 2024-08-05,15:30:33.000,218,11045753,-795,0,1722871832,12579.715656119988,225.51076170000306,54416.37308448001 2024-08-05,15:30:34.000,218,11045696,-795,0,1722871833,12579.601138849997,225.42617214000347,54416.21936784 2024-08-05,15:30:35.000,218,11045730,-795,0,1722871834,12579.587666229992,225.36272997000196,54416.29622616 2024-08-05,15:30:36.000,218,11045765,-795,0,1722871835,12579.527039439992,225.30633692999982,54416.25430344001 2024-08-05,15:30:37.000,218,11045747,-795,0,1722871836,12579.412522170001,225.27814041000238,54416.282251920005 2024-08-05,15:30:38.000,218,11045741,-795,0,1722871837,12579.277795969996,225.2569930200043,54416.09359968 2024-08-05,15:30:39.000,218,11045771,-795,0,1722871838,12579.16327869999,225.23584562999895,54416.05167696 2024-08-05,15:30:40.000,218,11045763,-795,0,1722871839,12579.06223404999,225.2287964999996,54416.212380720004 2024-08-05,15:30:41.000,218,11045726,-795,0,1722871840,12578.92750785,225.28518954000174,54416.25430344001 2024-08-05,15:30:42.000,218,11045756,-795,0,1722871841,12578.765836409999,225.27109128000302,54416.12853528 2024-08-05,15:30:43.000,218,11045753,-795,0,1722871842,12578.530065559993,225.32043518999853,54416.0307156 2024-08-05,15:30:44.000,218,11045764,-795,0,1722871843,12578.388603049993,225.37682823000068,54415.98180576 2024-08-05,15:30:45.000,218,11045763,-795,0,1722871844,12578.260613159997,225.475516049999,54416.065651200006 2024-08-05,15:30:46.000,218,11045748,-795,0,1722871845,12578.01136969,225.61649865000072,54415.98879288001 2024-08-05,15:30:47.000,218,11045728,-795,0,1722871846,12577.694763119995,225.76453038000182,54415.897960320006 2024-08-05,15:30:48.000,218,11045762,-795,0,1722871847,12577.485937509999,225.8491199400014,54415.89097320001 2024-08-05,15:30:49.000,218,11045761,-795,0,1722871848,12577.256902970003,225.99010254000314,54416.044689840004 2024-08-05,15:30:50.000,218,11045743,-795,0,1722871849,12577.007659499992,226.13108514000487,54415.93289592 2024-08-05,15:30:51.000,218,11045771,-795,0,1722871850,12576.72473447999,226.31436252000276,54415.91193456 2024-08-05,15:30:52.000,218,11045746,-795,0,1722871851,12576.414864219994,226.51173815999937,54415.75123080001 2024-08-05,15:30:53.000,218,11045767,-795,0,1722871852,12576.199302299989,226.68091727999854,54415.80712776 2024-08-05,15:30:54.000,218,11045778,-795,0,1722871853,12575.889432039992,226.88534205000178,54415.73725656 2024-08-05,15:30:55.000,218,11045747,-795,0,1722871854,12575.714287980001,226.9981281299988,54415.86302472 2024-08-05,15:30:56.000,218,11045727,-795,0,1722871855,12575.47178082,227.18845464000333,54415.828089120005 2024-08-05,15:30:57.000,218,11045716,-795,0,1722871856,12575.28990045,227.33648637000442,54415.828089120005 2024-08-05,15:30:58.000,218,11045782,-795,0,1722871857,12575.108020079999,227.5056654900036,54415.69533384 2024-08-05,15:30:59.000,218,11045787,-795,0,1722871858,12574.885721849998,227.6677954800034,54415.60450128001 2024-08-05,15:31:00.000,218,11045738,-795,0,1722871859,12574.724050409997,227.80877807999786,54415.52065584 2024-08-05,15:31:01.000,218,11045758,-795,0,1722871860,12574.643214689997,227.8863185099981,54415.56956568 2024-08-05,15:31:02.000,218,11045741,-795,0,1722871861,12574.555642660001,228.02025198000047,54415.47873312 2024-08-05,15:31:03.000,218,11045751,-795,0,1722871862,12574.474806940001,228.05549763000454,54415.50668160001 2024-08-05,15:31:04.000,218,11045769,-715,0,1722871863,12574.441125389996,228.0977924100007,54415.41584904001 2024-08-05,15:31:05.000,218,11045745,-795,0,1722871864,12574.461334319996,228.16828371000156,54415.46475888001 2024-08-05,15:31:06.000,218,11045698,-795,0,1722871865,12574.434389080001,228.18943109999964,54415.34597784001 2024-08-05,15:31:07.000,218,11045761,-795,0,1722871866,12574.420916459996,228.14008719000412,54415.29008088 2024-08-05,15:31:08.000,218,11045750,-795,0,1722871867,12574.387234909991,228.14713632000348,54415.1922612 2024-08-05,15:31:09.000,218,11045757,-795,0,1722871868,12574.400707529996,228.11893979999877,54415.12239 2024-08-05,15:31:10.000,218,11045745,-795,0,1722871869,12574.515224800001,228.0977924100007,54415.15033848001 2024-08-05,15:31:11.000,218,11045753,-795,0,1722871870,12574.623005759997,228.10484154000005,54415.16431272 2024-08-05,15:31:12.000,218,11045747,-795,0,1722871871,12574.656687310002,228.06959589000326,54415.02457032 2024-08-05,15:31:13.000,218,11045740,-795,0,1722871872,12574.798149820002,228.04139936999854,54414.99662184 2024-08-05,15:31:14.000,218,11045688,-795,0,1722871873,12574.946348639998,228.02730110999983,54414.98264760001 2024-08-05,15:31:15.000,218,11045777,-795,0,1722871874,12574.986766499998,228.0132028500011,54414.76604688001 2024-08-05,15:31:16.000,218,11045765,-795,0,1722871875,12575.1888558,228.0132028500011,54414.98264760001 2024-08-05,15:31:17.000,218,11045735,-795,0,1722871876,12575.30337306999,227.97090806999768,54414.8778408 2024-08-05,15:31:18.000,218,11045729,-795,0,1722871877,12575.438099269995,227.98500633000367,54414.870853680004 2024-08-05,15:31:19.000,218,11045758,-795,0,1722871878,12575.640188569996,227.9497606799996,54414.97566048 2024-08-05,15:31:20.000,218,11045728,-755,0,1722871879,12575.741233219997,228.02730110999983,54414.68220144 2024-08-05,15:31:21.000,218,11045758,-795,0,1722871880,12576.044367169998,228.03435023999918,54414.891815040006 2024-08-05,15:31:22.000,218,11045734,-795,0,1722871881,12576.206038609998,228.02025198000047,54414.74508552001 2024-08-05,15:31:23.000,218,11045727,-795,0,1722871882,12576.313819569994,228.04139936999854,54414.703162800004 2024-08-05,15:31:24.000,218,11045716,-795,0,1722871883,12576.44854577,227.9991045900024,54414.71014992 2024-08-05,15:31:25.000,218,11045748,-795,0,1722871884,12576.56306303999,228.02025198000047,54414.75905976 2024-08-05,15:31:26.000,218,11045751,-795,0,1722871885,12576.50917256,227.9991045900024,54414.57040752 2024-08-05,15:31:27.000,218,11045710,-795,0,1722871886,12576.596744589995,227.94271155000024,54414.73111128 2024-08-05,15:31:28.000,218,11045753,-795,0,1722871887,12576.596744589995,227.9497606799996,54414.64027872 2024-08-05,15:31:29.000,218,11045761,-795,0,1722871888,12576.66410768999,227.93566242000088,54414.5634204 2024-08-05,15:31:30.000,218,11045706,-795,0,1722871889,12576.72473447999,227.8510728600013,54414.64027872 2024-08-05,15:31:31.000,218,11045775,-795,0,1722871890,12576.72473447999,227.78058156000043,54414.59835600001 2024-08-05,15:31:32.000,218,11045746,-795,0,1722871891,12576.68431661999,227.73123764999764,54414.50752344001 2024-08-05,15:31:33.000,218,11045717,-795,0,1722871892,12576.72473447999,227.69599200000084,54414.43066512001 2024-08-05,15:31:34.000,218,11045792,-795,0,1722871893,12576.71126186,227.68189374000212,54414.46560072 2024-08-05,15:31:35.000,218,11045734,-795,0,1722871894,12576.77188865,227.59730418000254,54414.58438176 2024-08-05,15:31:36.000,218,11045718,-795,0,1722871895,12576.81230651,227.59730418000254,54414.61233024 2024-08-05,15:31:37.000,218,11045733,-795,0,1722871896,12576.778624959996,227.63254982999933,54414.535471920004 2024-08-05,15:31:38.000,218,11045725,-795,0,1722871897,12576.819042819996,227.66074635000405,54414.46560072 2024-08-05,15:31:39.000,218,11045690,-795,0,1722871898,12576.83251544,227.73828678000427,54414.52149768 2024-08-05,15:31:40.000,218,11045775,-795,0,1722871899,12576.83251544,227.79467981999915,54414.54245904 2024-08-05,15:31:41.000,218,11045734,-795,0,1722871900,12576.859460679996,227.89336764000473,54414.54944616001 2024-08-05,15:31:42.000,218,11045740,-675,0,1722871901,12576.73147079,228.02730110999983,54414.43066512001 2024-08-05,15:31:43.000,218,11045766,-795,0,1722871902,12576.697789239995,228.14008719000412,54414.51451056 2024-08-05,15:31:44.000,218,11045724,-795,0,1722871903,12576.63042614,228.31631544000265,54414.64027872 2024-08-05,15:31:45.000,218,11045758,-795,0,1722871904,12576.576535659995,228.54893673000333,54414.6332916 2024-08-05,15:31:46.000,218,11045712,-795,0,1722871905,12576.42160052999,228.76745975999802,54414.6332916 2024-08-05,15:31:47.000,218,11045765,-795,0,1722871906,12576.300346949989,228.94368801000383,54414.52848480001 2024-08-05,15:31:48.000,218,11045645,-795,0,1722871907,12576.152148129993,229.19745669000258,54414.54245904 2024-08-05,15:31:49.000,218,11045797,-795,0,1722871908,12576.084785029998,229.38778319999983,54414.58438176 2024-08-05,15:31:50.000,218,11045742,-795,0,1722871909,12575.977004070002,229.6415518799986,54414.67521432001 2024-08-05,15:31:51.000,218,11045724,-795,0,1722871910,12575.936586210002,229.84597665000183,54414.59136888 2024-08-05,15:31:52.000,218,11045749,-795,0,1722871911,12575.849014179992,230.05745055000443,54414.67521432001 2024-08-05,15:31:53.000,218,11045743,-795,0,1722871912,12575.781651079997,230.26892444999976,54414.69617568001 2024-08-05,15:31:54.000,218,11045720,-795,0,1722871913,12575.680606429996,230.5085948699998,54414.68220144 2024-08-05,15:31:55.000,218,11045734,-795,0,1722871914,12575.619979639996,230.67777398999897,54414.4935492 2024-08-05,15:31:56.000,218,11045686,-795,0,1722871915,12575.518934989996,230.917444409999,54414.57040752 2024-08-05,15:31:57.000,218,11045746,-795,0,1722871916,12575.498726059996,231.07957439999882,54414.66124008 2024-08-05,15:31:58.000,218,11045709,-795,0,1722871917,12575.41115403,231.2769500400027,54414.62630448001 2024-08-05,15:31:59.000,218,11045758,-795,0,1722871918,12575.40441771999,231.48842393999803,54414.51451056 2024-08-05,15:32:00.000,218,11045739,-795,0,1722871919,12575.337054619995,231.63645566999912,54414.52149768 2024-08-05,15:32:01.000,218,11045740,-795,0,1722871920,12575.3909451,231.79153652999958,54414.61233024 2024-08-05,15:32:02.000,218,11045635,-795,0,1722871921,12575.34379092999,231.93956826000067,54414.535471920004 2024-08-05,15:32:03.000,218,11045740,-795,0,1722871922,12575.337054619995,232.0664526000037,54414.44463936 2024-08-05,15:32:04.000,218,11045740,-795,0,1722871923,12575.31010938,232.17218955000135,54414.40271664 2024-08-05,15:32:05.000,218,11045695,-795,0,1722871924,12575.357263549995,232.2638282400003,54414.367781040004 2024-08-05,15:32:06.000,218,11045742,-795,0,1722871925,12575.44483557999,232.32022128000244,54414.46560072 2024-08-05,15:32:07.000,218,11045714,-795,0,1722871926,12575.51219868,232.28497562999837,54414.52149768 2024-08-05,15:32:08.000,218,11045743,-795,0,1722871927,12575.47178082,232.29202475999773,54414.45162648 2024-08-05,15:32:09.000,218,11045772,-795,0,1722871928,12575.51219868,232.29202475999773,54414.41669088 2024-08-05,15:32:10.000,218,11045688,-795,0,1722871929,12575.53240761,232.33431954000116,54414.44463936 2024-08-05,15:32:11.000,218,11045784,-795,0,1722871930,12575.55261654,232.27087736999965,54414.32585832 2024-08-05,15:32:12.000,218,11045753,-795,0,1722871931,12575.51219868,232.29202475999773,54414.33284544001 2024-08-05,15:32:13.000,218,11045754,-795,0,1722871932,12575.45157189,232.3625160599986,54414.1092576 2024-08-05,15:32:14.000,218,11045738,-795,0,1722871933,12575.397681409995,232.44710561999818,54414.08829624 2024-08-05,15:32:15.000,218,11045770,-795,0,1722871934,12575.3909451,232.48235127000225,54414.14419320001 2024-08-05,15:32:16.000,218,11045774,-795,0,1722871935,12575.215801039994,232.50349866000033,54413.9695152 2024-08-05,15:32:17.000,218,11045764,-795,0,1722871936,12575.26295520999,232.49644953000097,54414.25598712 2024-08-05,15:32:18.000,218,11045740,-795,0,1722871937,12575.215801039994,232.45415475000482,54414.29790984 2024-08-05,15:32:19.000,218,11045738,-795,0,1722871938,12575.1888558,232.44005648999882,54414.12323184001 2024-08-05,15:32:20.000,218,11045733,-795,0,1722871939,12575.24274627999,232.4118599700014,54414.19310304001 2024-08-05,15:32:21.000,218,11045746,-795,0,1722871940,12575.36399985999,232.41890910000075,54414.33983256001 2024-08-05,15:32:22.000,218,11045735,-795,0,1722871941,12575.36399985999,232.45415475000482,54414.25598712 2024-08-05,15:32:23.000,218,11045747,-795,0,1722871942,12575.478517129995,232.44710561999818,54414.221051520006 2024-08-05,15:32:24.000,218,11045735,-795,0,1722871943,12575.687342739991,232.51759691999905,54414.24201288001 2024-08-05,15:32:25.000,218,11045737,-795,0,1722871944,12575.943322519997,232.50349866000033,54414.36079392001 2024-08-05,15:32:26.000,218,11045754,-795,0,1722871945,12576.118466579988,232.4894004000016,54414.33284544001 2024-08-05,15:32:27.000,218,11045771,-795,0,1722871946,12576.34076480999,232.51759691999905,54414.25598712 2024-08-05,15:32:28.000,218,11045746,-795,0,1722871947,12576.58327196999,232.51759691999905,54414.1791288 2024-08-05,15:32:29.000,218,11045713,-795,0,1722871948,12576.852724370001,232.51759691999905,54414.16515456001 2024-08-05,15:32:30.000,218,11045723,-795,0,1722871949,12577.142385699997,232.4894004000016,54414.33284544001 2024-08-05,15:32:31.000,218,11045767,-795,0,1722871950,12577.405101789998,232.50349866000033,54414.36079392001 2024-08-05,15:32:32.000,218,11045698,-795,0,1722871951,12577.566773229999,232.46825301000354,54414.31188408001 2024-08-05,15:32:33.000,218,11045768,-795,0,1722871952,12577.896852419995,232.4259582300001,54414.47258784 2024-08-05,15:32:34.000,218,11045717,-795,0,1722871953,12578.092205410001,232.38366345000395,54414.46560072 2024-08-05,15:32:35.000,218,11045747,-795,0,1722871954,12578.361657809997,232.38366345000395,54414.47258784 2024-08-05,15:32:36.000,218,11045754,-795,0,1722871955,12578.550274489993,232.34841779999988,54414.45861360001 2024-08-05,15:32:37.000,218,11045773,-795,0,1722871956,12578.75910009999,232.32022128000244,54414.45861360001 2024-08-05,15:32:38.000,218,11045771,-795,0,1722871957,12579.00160725999,232.23563172000286,54414.556433280006 2024-08-05,15:32:39.000,218,11045728,-795,0,1722871958,12579.257587039996,232.20038606999879,54414.67521432001 2024-08-05,15:32:40.000,218,11045749,-795,0,1722871959,12579.527039439992,232.13694390000455,54414.75905976 2024-08-05,15:32:41.000,218,11045749,-795,0,1722871960,12579.688710879993,232.0312069499996,54414.773034000005 2024-08-05,15:32:42.000,218,11045765,-795,0,1722871961,12579.796491839988,231.9325191300013,54414.703162800004 2024-08-05,15:32:43.000,218,11045754,-795,0,1722871962,12579.99858113999,231.84088044000237,54414.62630448001 2024-08-05,15:32:44.000,218,11045764,-795,0,1722871963,12580.14677996,231.7351434900047,54414.74508552001 2024-08-05,15:32:45.000,218,11045757,-795,0,1722871964,12580.355605569996,231.60121002000233,54414.83591808001 2024-08-05,15:32:46.000,218,11045732,-795,0,1722871965,12580.497068079996,231.50252220000402,54414.85687944 2024-08-05,15:32:47.000,218,11045741,-795,0,1722871966,12580.672212140002,231.34744134000357,54414.89880216 2024-08-05,15:32:48.000,218,11045727,-795,0,1722871967,12580.874301440002,231.1500656999997,54414.90578928 2024-08-05,15:32:49.000,218,11045747,-795,0,1722871968,12581.022500259998,231.04432875000202,54415.06649304 2024-08-05,15:32:50.000,218,11045734,-795,0,1722871969,12581.130281219994,230.87514963000285,54414.92675064 2024-08-05,15:32:51.000,218,11045758,-795,0,1722871970,12581.29868896999,230.7553144199992,54415.04553168 2024-08-05,15:32:52.000,218,11045745,-795,0,1722871971,12581.372788379995,230.60023355999874,54414.98264760001 2024-08-05,15:32:53.000,218,11045731,-795,0,1722871972,12581.48056933999,230.49449661000108,54415.04553168 2024-08-05,15:32:54.000,218,11045779,-795,0,1722871973,12581.50751458,230.3746614000047,54415.038544560004 2024-08-05,15:32:55.000,218,11045715,-795,0,1722871974,12581.675922329996,230.26892444999976,54415.12937712001 2024-08-05,15:32:56.000,218,11045728,-795,0,1722871975,12581.709603880001,230.19138401999953,54415.17828696001 2024-08-05,15:32:57.000,218,11045732,-795,0,1722871976,12581.729812810001,230.12089271999866,54415.1922612 2024-08-05,15:32:58.000,218,11045736,-795,0,1722871977,12581.635504469996,230.05745055000443,54415.12239 2024-08-05,15:32:59.000,218,11045748,-795,0,1722871978,12581.60182291999,229.93761534000078,54415.17828696001 2024-08-05,15:33:00.000,218,11045760,-795,0,1722871979,12581.574877679996,229.88827142999799,54415.25514528 2024-08-05,15:33:01.000,218,11045778,-795,0,1722871980,12581.52098719999,229.8671240399999,54415.29706800001 2024-08-05,15:33:02.000,218,11045782,-795,0,1722871981,12581.44015147999,229.8177801300044,54415.24815816001 2024-08-05,15:33:03.000,218,11045736,-795,0,1722871982,12581.30542528,229.76138709000224,54415.24117104 2024-08-05,15:33:04.000,218,11045768,-795,0,1722871983,12581.26500742,229.69089579000138,54415.36693920001 2024-08-05,15:33:05.000,218,11045745,-795,0,1722871984,12581.23806217999,229.65565014000458,54415.51366872001 2024-08-05,15:33:06.000,218,11045747,-795,0,1722871985,12581.143753839999,229.6063062300018,54415.54860432 2024-08-05,15:33:07.000,218,11045768,-795,0,1722871986,12581.022500259998,229.54286406000028,54415.55559144001 2024-08-05,15:33:08.000,218,11045755,-795,0,1722871987,12580.941664539998,229.49352015000477,54415.47873312 2024-08-05,15:33:09.000,218,11045741,-795,0,1722871988,12580.907982989993,229.45122537000134,54415.49969448 2024-08-05,15:33:10.000,218,11045740,-795,0,1722871989,12580.881037749998,229.38073407000047,54415.660398240005 2024-08-05,15:33:11.000,218,11045751,-795,0,1722871990,12580.820410959997,229.35253755000303,54415.72328232001 2024-08-05,15:33:12.000,218,11045745,-795,0,1722871991,12580.726102619992,229.32434102999832,54415.65341112001 2024-08-05,15:33:13.000,218,11045725,-795,0,1722871992,12580.726102619992,229.2749971200028,54415.63943688 2024-08-05,15:33:14.000,218,11045800,-795,0,1722871993,12580.719366309997,229.22565321000002,54415.67437248001 2024-08-05,15:33:15.000,218,11045753,-795,0,1722871994,12580.625057969992,229.18335843000386,54415.67437248001 2024-08-05,15:33:16.000,218,11045723,-795,0,1722871995,12580.598112729997,229.16926016999787,54415.76520504 2024-08-05,15:33:17.000,218,11045731,-795,0,1722871996,12580.497068079996,229.1763093000045,54415.54860432 2024-08-05,15:33:18.000,218,11045768,-795,0,1722871997,12580.517277009996,229.18335843000386,54415.611488400005 2024-08-05,15:33:19.000,218,11045717,-795,0,1722871998,12580.652003210002,229.1763093000045,54415.779179280005 2024-08-05,15:33:20.000,218,11045733,-795,0,1722871999,12580.645266899992,229.1622110399985,54415.79315352 2024-08-05,15:33:21.000,218,11045715,-795,0,1722872000,12580.672212140002,229.19745669000258,54415.80712776 2024-08-05,15:33:22.000,218,11045722,-795,0,1722872001,12580.611585350001,229.19745669000258,54415.63943688 2024-08-05,15:33:23.000,218,11045761,-795,0,1722872002,12580.604849039992,229.23975146999874,54415.5765528 2024-08-05,15:33:24.000,218,11045739,-795,0,1722872003,12580.658739519997,229.26794799000345,54415.646424 2024-08-05,15:33:25.000,218,11045736,-795,0,1722872004,12580.726102619992,229.32434102999832,54415.7162952 2024-08-05,15:33:26.000,218,11045756,-795,0,1722872005,12580.705893689992,229.38073407000047,54415.75123080001 2024-08-05,15:33:27.000,218,11045754,-795,0,1722872006,12580.665475829992,229.49352015000477,54415.69533384 2024-08-05,15:33:28.000,218,11045747,-795,0,1722872007,12580.665475829992,229.556962319999,54415.75123080001 2024-08-05,15:33:29.000,218,11045724,-795,0,1722872008,12580.645266899992,229.65565014000458,54415.828089120005 2024-08-05,15:33:30.000,218,11045772,-795,0,1722872009,12580.577903799996,229.7331905700048,54415.77219216001 2024-08-05,15:33:31.000,218,11045754,-795,0,1722872010,12580.436441289996,229.8530257800012,54415.779179280005 2024-08-05,15:33:32.000,218,11045761,-795,0,1722872011,12580.20067043999,230.02220490000036,54415.709308080004 2024-08-05,15:33:33.000,218,11045727,-795,0,1722872012,12580.04573531,230.13499098000466,54415.80014064001 2024-08-05,15:33:34.000,218,11045749,-795,0,1722872013,12579.783019219998,230.27597357999912,54415.82110200001 2024-08-05,15:33:35.000,218,11045710,-795,0,1722872014,12579.533775750002,230.4240053100002,54415.95385728 2024-08-05,15:33:36.000,218,11045746,-795,0,1722872015,12579.19022394,230.58613530000002,54416.03770272001 2024-08-05,15:33:37.000,218,11045742,-795,0,1722872016,12578.75910009999,230.81170746000134,54416.07263832 2024-08-05,15:33:38.000,218,11045776,-795,0,1722872017,12578.287558399992,230.99498483999923,54415.90494744 2024-08-05,15:33:39.000,218,11045763,-795,0,1722872018,12577.775598839995,231.18531135000376,54415.98180576 2024-08-05,15:33:40.000,218,11045760,-795,0,1722872019,12577.351211309993,231.43203090000316,54416.02372848 2024-08-05,15:33:41.000,218,11045754,-795,0,1722872020,12576.83251544,231.65055392999784,54416.07263832 2024-08-05,15:33:42.000,218,11045736,-795,0,1722872021,12576.32055587999,231.833831310003,54415.96783152001 2024-08-05,15:33:43.000,218,11045739,-795,0,1722872022,12575.815332630002,232.12284563999856,54415.96783152001 2024-08-05,15:33:44.000,218,11045747,-795,0,1722872023,12575.40441771999,232.38366345000395,54416.00975424001 2024-08-05,15:33:45.000,218,11045725,-795,0,1722872024,12575.067602219999,232.63038300000335,54416.07962544 2024-08-05,15:33:46.000,218,11045762,-795,0,1722872025,12574.710577789992,232.85595516000467,54416.00975424001 2024-08-05,15:33:47.000,218,11045753,-795,0,1722872026,12574.400707529996,233.1308712300015,54415.93988304001 2024-08-05,15:33:48.000,218,11045734,-795,0,1722872027,12574.137991439995,233.3775907800009,54415.80014064001 2024-08-05,15:33:49.000,218,11045711,-795,0,1722872028,12573.949374759999,233.61726120000094,54415.779179280005 2024-08-05,15:33:50.000,218,11045749,-795,0,1722872029,12573.92242951999,233.82168597000418,54415.89097320001 2024-08-05,15:33:51.000,218,11045743,-795,0,1722872030,12573.834857489994,234.06135639000422,54415.84206336001 2024-08-05,15:33:52.000,218,11045743,-795,0,1722872031,12573.855066419994,234.28692854999827,54415.87001184001 2024-08-05,15:33:53.000,218,11045722,-795,0,1722872032,12573.92242951999,234.4772550600028,54415.75123080001 2024-08-05,15:33:54.000,218,11045736,-795,0,1722872033,12574.06389202999,234.66053244000068,54415.562578560006 2024-08-05,15:33:55.000,218,11045702,-795,0,1722872034,12574.259245019995,234.8226624300005,54415.562578560006 2024-08-05,15:33:56.000,218,11045743,-795,0,1722872035,12574.447861699991,234.94249764000415,54415.53463008001 2024-08-05,15:33:57.000,218,11045728,-795,0,1722872036,12574.764468269997,235.07643110999925,54415.48572024001 2024-08-05,15:33:58.000,218,11045739,-795,0,1722872037,12575.027184359999,235.17511893000483,54415.46475888001 2024-08-05,15:33:59.000,218,11045755,-795,0,1722872038,12575.377472479995,235.24561022999842,54415.45078464 2024-08-05,15:34:00.000,218,11045769,-795,0,1722872039,12575.774914770001,235.30905239999993,54415.51366872001 2024-08-05,15:34:01.000,218,11045755,-795,0,1722872040,12576.131939199993,235.32315065999865,54415.58353992001 2024-08-05,15:34:02.000,218,11045701,-795,0,1722872041,12576.475491009995,235.25265935999778,54415.51366872001 2024-08-05,15:34:03.000,218,11045780,-795,0,1722872042,12576.758416029996,235.28790501000185,54415.46475888001 2024-08-05,15:34:04.000,218,11045762,-795,0,1722872043,12577.115440460002,235.25265935999778,54415.471746 2024-08-05,15:34:05.000,218,11045715,-795,0,1722872044,12577.384892859998,235.17511893000483,54415.373926320004 2024-08-05,15:34:06.000,218,11045731,-795,0,1722872045,12577.76886253,235.09052936999797,54415.55559144001 2024-08-05,15:34:07.000,218,11045744,-795,0,1722872046,12578.05178755,234.99184154999966,54415.5765528 2024-08-05,15:34:08.000,218,11045740,-795,0,1722872047,12578.348185189992,234.87905547000264,54415.66738536 2024-08-05,15:34:09.000,218,11045777,-795,0,1722872048,12578.563747109998,234.7380728700009,54415.730269440006 2024-08-05,15:34:10.000,218,11045747,-795,0,1722872049,12578.83993581999,234.58299201000045,54415.779179280005 2024-08-05,15:34:11.000,218,11045739,-795,0,1722872050,12578.98139832999,234.38561637000385,54415.76520504 2024-08-05,15:34:12.000,218,11045736,-795,0,1722872051,12579.08917929,234.21643725000467,54415.76520504 2024-08-05,15:34:13.000,218,11045728,-795,0,1722872052,12579.257587039996,234.00496335000207,54415.87001184001 2024-08-05,15:34:14.000,218,11045742,-795,0,1722872053,12579.412522170001,233.79348944999947,54415.897960320006 2024-08-05,15:34:15.000,218,11045733,-795,0,1722872054,12579.594402540002,233.54676990000007,54416.065651200006 2024-08-05,15:34:16.000,218,11045759,-795,0,1722872055,12579.681974569998,233.34939426000346,54416.14949664 2024-08-05,15:34:17.000,218,11045751,-795,0,1722872056,12579.789755529993,233.14496949000022,54416.170458 2024-08-05,15:34:18.000,218,11045726,-795,0,1722872057,12579.776282909988,232.90529907000018,54415.876998960004 2024-08-05,15:34:19.000,218,11045682,-795,0,1722872058,12579.951426969994,232.76431646999845,54415.95385728 2024-08-05,15:34:20.000,218,11045779,-795,0,1722872059,12580.113098409995,232.5739899600012,54416.14949664 2024-08-05,15:34:21.000,218,11045799,-795,0,1722872060,12580.3084514,232.36956518999796,54416.14949664 2024-08-05,15:34:22.000,218,11045778,-795,0,1722872061,12580.476859149996,232.277926499999,54416.17744512001 2024-08-05,15:34:23.000,218,11045752,-795,0,1722872062,12580.685684759992,232.1792386800007,54416.163470880005 2024-08-05,15:34:24.000,218,11045699,-795,0,1722872063,12580.955137159988,232.0664526000037,54416.26129056 2024-08-05,15:34:25.000,218,11045716,-795,0,1722872064,12581.28521635,231.96071564999875,54416.30321328001 2024-08-05,15:34:26.000,218,11045687,-795,0,1722872065,12581.54793244,231.92547000000195,54416.27526480001 2024-08-05,15:34:27.000,218,11045712,-795,0,1722872066,12581.878011629997,231.833831310003,54416.33814888 2024-08-05,15:34:28.000,218,11045757,-795,0,1722872067,12582.221563439998,231.8197330500043,54416.29622616 2024-08-05,15:34:29.000,218,11045767,-795,0,1722872068,12582.58532418,231.81268391999765,54416.29622616 2024-08-05,15:34:30.000,218,11045742,-795,0,1722872069,12583.023184329992,231.79153652999958,54416.49186552001 2024-08-05,15:34:31.000,218,11045752,-795,0,1722872070,12583.386945069993,231.78448740000022,54416.568723840006 2024-08-05,15:34:32.000,218,11045750,-795,0,1722872071,12583.710287949994,231.833831310003,54416.60365944 2024-08-05,15:34:33.000,218,11045749,-795,0,1722872072,12584.060576069991,231.86202783000044,54416.694492 2024-08-05,15:34:34.000,218,11045676,-795,0,1722872073,12584.262665369992,231.9184208700026,54416.63160792 2024-08-05,15:34:35.000,218,11045725,-795,0,1722872074,12584.532117770003,232.01005956000154,54416.70147912 2024-08-05,15:34:36.000,218,11045738,-795,0,1722872075,12584.761152309999,232.04530520999833,54416.81327304 2024-08-05,15:34:37.000,218,11045753,-795,0,1722872076,12584.92282375,232.10169825000048,54416.91109272 2024-08-05,15:34:38.000,218,11045757,-795,0,1722872077,12584.97671422999,232.15809129000263,54416.84122152 2024-08-05,15:34:39.000,218,11045750,-795,0,1722872078,12585.07775887999,232.2285825900035,54416.98795104 2024-08-05,15:34:40.000,218,11045733,-795,0,1722872079,12585.13838566999,232.2638282400003,54417.169616160005 2024-08-05,15:34:41.000,218,11045747,-795,0,1722872080,12585.19901245999,232.33431954000116,54417.26743584 2024-08-05,15:34:42.000,218,11045738,-795,0,1722872081,12585.13838566999,232.3907125800033,54417.30935856001 2024-08-05,15:34:43.000,218,11045764,-795,0,1722872082,12584.98345054,232.44005648999882,54417.09275784001 2024-08-05,15:34:44.000,218,11045712,-795,0,1722872083,12584.98345054,232.46120388000418,54417.36525552 2024-08-05,15:34:45.000,218,11045733,-795,0,1722872084,12584.848724339994,232.54579344000376,54417.41416536 2024-08-05,15:34:46.000,218,11045720,-795,0,1722872085,12584.848724339994,232.53169517999777,54417.56788200001 2024-08-05,15:34:47.000,218,11045723,-795,0,1722872086,12584.761152309999,232.58808821999992,54417.56788200001 2024-08-05,15:34:48.000,218,11045712,-795,0,1722872087,12584.687052899993,232.609235609998,54417.65871456 2024-08-05,15:34:49.000,218,11045755,-795,0,1722872088,12584.713998139989,232.70087430000422,54417.8473668 2024-08-05,15:34:50.000,218,11045737,-795,0,1722872089,12584.633162419988,232.76431646999845,54417.81941832 2024-08-05,15:34:51.000,218,11045756,-795,0,1722872090,12584.700525519998,232.81366038000124,54417.81243120001 2024-08-05,15:34:52.000,218,11045762,-795,0,1722872091,12584.794833859989,232.8700534200034,54417.889289520004 2024-08-05,15:34:53.000,218,11045760,-795,0,1722872092,12584.92282375,233.0039868899985,54417.90326376001 2024-08-05,15:34:54.000,218,11045784,-795,0,1722872093,12585.05754994999,233.05333080000128,54417.910250880006 2024-08-05,15:34:55.000,218,11045740,-795,0,1722872094,12585.26637556,233.14496949000022,54417.97313496 2024-08-05,15:34:56.000,218,11045749,-795,0,1722872095,12585.623399989992,233.2295590499998,54418.14082584 2024-08-05,15:34:57.000,218,11045767,-795,0,1722872096,12585.872643459988,233.29300122000132,54418.126851600005 2024-08-05,15:34:58.000,218,11045735,-795,0,1722872097,12586.128623239994,233.36349252000218,54418.25960688 2024-08-05,15:34:59.000,218,11045737,-795,0,1722872098,12586.41828456999,233.45513121000113,54418.16877432001 2024-08-05,15:35:00.000,218,11045756,-795,0,1722872099,12586.714682209997,233.46922946999985,54418.23864552001 2024-08-05,15:35:01.000,218,11045724,-795,0,1722872100,12587.098651879998,233.525622510002,54418.33646520001 2024-08-05,15:35:02.000,218,11045771,-795,0,1722872101,12587.39504951999,233.59611381000286,54418.35742656 2024-08-05,15:35:03.000,218,11045724,-795,0,1722872102,12587.67797453999,233.6243103300003,54418.413323520006 2024-08-05,15:35:04.000,218,11045732,-795,0,1722872103,12587.913745389997,233.69480163000117,54418.511143200005 2024-08-05,15:35:05.000,218,11045712,-795,0,1722872104,12588.189934100003,233.75119467000331,54418.6858212 2024-08-05,15:35:06.000,218,11045750,-795,0,1722872105,12588.358341849998,233.7864403200001,54418.727743920004 2024-08-05,15:35:07.000,218,11045728,-795,0,1722872106,12588.47285911999,233.8710298799997,54418.748705280006 2024-08-05,15:35:08.000,218,11045751,-795,0,1722872107,12588.58064008,233.8992264000044,54418.76267952 2024-08-05,15:35:09.000,218,11045710,-795,0,1722872108,12588.64126687,233.969717699998,54418.81158936 2024-08-05,15:35:10.000,218,11045749,-795,0,1722872109,12588.71536627999,233.969717699998,54419.03517720001 2024-08-05,15:35:11.000,218,11045752,-795,0,1722872110,12588.73557520999,234.02611074000015,54419.09806128 2024-08-05,15:35:12.000,218,11045757,-795,0,1722872111,12588.70189366,234.00496335000207,54419.18889384 2024-08-05,15:35:13.000,218,11045776,-795,0,1722872112,12588.60084901,234.0190616100008,54419.22382944001 2024-08-05,15:35:14.000,218,11045723,-795,0,1722872113,12588.445913879994,233.969717699998,54419.23780368 2024-08-05,15:35:15.000,218,11045742,-795,0,1722872114,12588.365078159994,233.92742292000185,54419.32164912001 2024-08-05,15:35:16.000,218,11045749,-795,0,1722872115,12588.324660299993,233.8710298799997,54419.42645592 2024-08-05,15:35:17.000,218,11045722,-795,0,1722872116,12588.250560889988,233.81463684000482,54419.46139152001 2024-08-05,15:35:18.000,218,11045763,-795,0,1722872117,12588.156252549998,233.70889988999988,54419.314662 2024-08-05,15:35:19.000,218,11045735,-795,0,1722872118,12588.129307310002,233.65250684999774,54419.398507440004 2024-08-05,15:35:20.000,218,11045772,-795,0,1722872119,12588.129307310002,233.5608681599988,54419.47536576 2024-08-05,15:35:21.000,218,11045777,-795,0,1722872120,12588.189934100003,233.40578729999834,54419.566198320004 2024-08-05,15:35:22.000,218,11045688,-795,0,1722872121,12588.156252549998,233.30709948000003,54419.55222408 2024-08-05,15:35:23.000,218,11045766,-795,0,1722872122,12588.109098380002,233.25775557000452,54419.53824984001 2024-08-05,15:35:24.000,218,11045746,-795,0,1722872123,12588.142779929993,233.08857644999807,54419.49632712 2024-08-05,15:35:25.000,218,11045730,-795,0,1722872124,12588.156252549998,233.07447818999935,54419.58017256001 2024-08-05,15:35:26.000,218,11045739,-795,0,1722872125,12588.142779929993,233.03923254000256,54419.54523696 2024-08-05,15:35:27.000,218,11045740,-795,0,1722872126,12588.034998969997,233.01103601999785,54419.50331424 2024-08-05,15:35:28.000,218,11045734,-795,0,1722872127,12588.008053730002,233.0039868899985,54419.50331424 2024-08-05,15:35:29.000,218,11045757,-795,0,1722872128,12587.987844800002,233.03923254000256,54419.615108160004 2024-08-05,15:35:30.000,218,11045753,-795,0,1722872129,12587.900272769992,233.06742906,54419.65004376 2024-08-05,15:35:31.000,218,11045732,-795,0,1722872130,12587.67797453999,233.15201861999958,54419.5242756 2024-08-05,15:35:32.000,218,11045763,-795,0,1722872131,12587.59713881999,233.1802151400043,54419.62209528 2024-08-05,15:35:33.000,218,11045717,-795,0,1722872132,12587.42199476,233.30005035000067,54419.54523696 2024-08-05,15:35:34.000,218,11045747,-795,0,1722872133,12587.233378079989,233.39168903999962,54419.55222408 2024-08-05,15:35:35.000,218,11045772,-795,0,1722872134,12587.125597119993,233.53267164000135,54419.69196648 2024-08-05,15:35:36.000,218,11045756,-795,0,1722872135,12586.997607229998,233.66660511000373,54419.65004376 2024-08-05,15:35:37.000,218,11045744,-795,0,1722872136,12586.876353649997,233.75119467000331,54419.684979360005 2024-08-05,15:35:38.000,218,11045719,-795,0,1722872137,12586.728154830002,233.88512813999841,54419.71991496 2024-08-05,15:35:39.000,218,11045743,-795,0,1722872138,12586.532801839996,234.00496335000207,54419.60113392 2024-08-05,15:35:40.000,218,11045726,-795,0,1722872139,12586.431757189996,234.08955291000166,54419.60812104001 2024-08-05,15:35:41.000,218,11045756,-795,0,1722872140,12586.330712539995,234.2305355100034,54419.64305664 2024-08-05,15:35:42.000,218,11045749,-795,0,1722872141,12586.18251372,234.33627246000106,54419.67799224001 2024-08-05,15:35:43.000,218,11045796,-795,0,1722872142,12585.993897039989,234.44200940999872,54419.60812104001 2024-08-05,15:35:44.000,218,11045760,-795,0,1722872143,12585.785071429993,234.5406972300043,54419.58017256001 2024-08-05,15:35:45.000,218,11045750,-795,0,1722872144,12585.677290469997,234.62528679000388,54419.72690208001 2024-08-05,15:35:46.000,218,11045772,-795,0,1722872145,12585.448255930001,234.65348331000132,54419.664018 2024-08-05,15:35:47.000,218,11045754,-795,0,1722872146,12585.232694009996,234.71692548000283,54419.65004376 2024-08-05,15:35:48.000,218,11045755,-795,0,1722872147,12584.94303268,234.75922025999898,54419.60113392 2024-08-05,15:35:49.000,218,11045696,-795,0,1722872148,12584.794833859989,234.78036765000434,54419.53824984001 2024-08-05,15:35:50.000,218,11045765,-795,0,1722872149,12584.673580279989,234.80856417000177,54419.64305664 2024-08-05,15:35:51.000,218,11045748,-795,0,1722872150,12584.505172529993,234.7874167800037,54419.69196648 2024-08-05,15:35:52.000,218,11045750,-795,0,1722872151,12584.343501089992,234.8367606899992,54419.566198320004 2024-08-05,15:35:53.000,218,11045786,-795,0,1722872152,12584.141411789991,234.82971155999985,54419.62209528 2024-08-05,15:35:54.000,218,11045705,-795,0,1722872153,12583.99994927999,234.86495721000392,54419.60812104001 2024-08-05,15:35:55.000,218,11045736,-795,0,1722872154,12583.770914739995,234.886104600002,54419.5941468 2024-08-05,15:35:56.000,218,11045746,-795,0,1722872155,12583.575561749989,234.9354485100048,54419.60113392 2024-08-05,15:35:57.000,218,11045763,-795,0,1722872156,12583.339790899998,234.97069416000159,54419.44043016001 2024-08-05,15:35:58.000,218,11045727,-795,0,1722872157,12583.077074809997,235.00593980999838,54419.37754608 2024-08-05,15:35:59.000,218,11045709,-795,0,1722872158,12582.928875990001,235.02003807000438,54419.55222408 2024-08-05,15:36:00.000,218,11045734,-795,0,1722872159,12582.68636883,235.05528372000117,54419.49632712 2024-08-05,15:36:01.000,218,11045783,-795,0,1722872160,12582.356289639989,235.11167676000332,54419.53126272 2024-08-05,15:36:02.000,218,11045707,-795,0,1722872161,12581.985792589992,235.14692241000012,54419.39152032001 2024-08-05,15:36:03.000,218,11045783,-795,0,1722872162,12581.66918602,235.15397153999947,54419.37055896001 2024-08-05,15:36:04.000,218,11045743,-795,0,1722872163,12581.28521635,235.17511893000483,54419.32164912001 2024-08-05,15:36:05.000,218,11045782,-715,0,1722872164,12580.961873469998,235.17511893000483,54419.37055896001 2024-08-05,15:36:06.000,218,11045799,-795,0,1722872165,12580.625057969992,235.18921719000355,54419.314662 2024-08-05,15:36:07.000,218,11045746,-795,0,1722872166,12580.214143059995,235.1962663200029,54419.22382944001 2024-08-05,15:36:08.000,218,11045753,-795,0,1722872167,12579.95816327999,235.17511893000483,54419.26575216 2024-08-05,15:36:09.000,218,11045750,-795,0,1722872168,12579.628084089993,235.10462763000396,54419.16094536 2024-08-05,15:36:10.000,218,11045652,-795,0,1722872169,12579.412522170001,235.07643110999925,54419.132996880006 2024-08-05,15:36:11.000,218,11045744,-795,0,1722872170,12579.2306418,234.99184154999966,54419.04915144 2024-08-05,15:36:12.000,218,11045748,-795,0,1722872171,12578.98813464,234.886104600002,54418.86748632001 2024-08-05,15:36:13.000,218,11045715,-795,0,1722872172,12578.94771678,234.7733185199977,54418.895434800004 2024-08-05,15:36:14.000,218,11045764,-795,0,1722872173,12578.914035229995,234.61823766000452,54418.846524960005 2024-08-05,15:36:15.000,218,11045724,-795,0,1722872174,12578.94098046999,234.46315680000407,54418.88844768001 2024-08-05,15:36:16.000,218,11045775,-795,0,1722872175,12579.04202511999,234.25873203000083,54418.916396160006 2024-08-05,15:36:17.000,218,11045749,-795,0,1722872176,12579.12286083999,234.06840552000358,54418.85351208 2024-08-05,15:36:18.000,218,11045715,-795,0,1722872177,12579.156542389996,233.87807900999906,54418.76966664001 2024-08-05,15:36:19.000,218,11045762,-795,0,1722872178,12579.304741209991,233.65250684999774,54418.63691136 2024-08-05,15:36:20.000,218,11045763,-795,0,1722872179,12579.432731100002,233.44808208000177,54418.56704016 2024-08-05,15:36:21.000,218,11045699,-795,0,1722872180,12579.567457299992,233.2295590499998,54418.441272000004 2024-08-05,15:36:22.000,218,11045753,-795,0,1722872181,12579.776282909988,233.02513428000384,54418.37838792 2024-08-05,15:36:23.000,218,11045728,-795,0,1722872182,12579.991844829994,232.83480776999932,54418.46922048 2024-08-05,15:36:24.000,218,11045744,-795,0,1722872183,12580.22087936999,232.65153039000143,54418.50415608001 2024-08-05,15:36:25.000,218,11045748,-795,0,1722872184,12580.355605569996,232.46120388000418,54418.392362160004 2024-08-05,15:36:26.000,218,11045741,-795,0,1722872185,12580.483595459991,232.27087736999965,54418.31550384001 2024-08-05,15:36:27.000,218,11045744,-795,0,1722872186,12580.557694869996,232.1157965099992,54418.18274856 2024-08-05,15:36:28.000,218,11045693,-795,0,1722872187,12580.530749630001,231.9536665199994,54417.95217360001 2024-08-05,15:36:29.000,218,11045763,-795,0,1722872188,12580.591376420001,231.79858565999893,54418.0220448 2024-08-05,15:36:30.000,218,11045745,-795,0,1722872189,12580.598112729997,231.6717013200032,54418.04300616 2024-08-05,15:36:31.000,218,11045748,-795,0,1722872190,12580.584640109992,231.6082591500017,54418.03601904 2024-08-05,15:36:32.000,218,11045749,-795,0,1722872191,12580.38255080999,231.58006263000425,54417.73557288001 2024-08-05,15:36:33.000,218,11045718,-795,0,1722872192,12580.416232359996,231.56596436999826,54417.959160720005 2024-08-05,15:36:34.000,218,11045733,-795,0,1722872193,12580.32866033,231.5589152399989,54417.910250880006 2024-08-05,15:36:35.000,218,11045764,-795,0,1722872194,12580.26129722999,231.5589152399989,54417.88230240001 2024-08-05,15:36:36.000,218,11045736,-795,0,1722872195,12580.20740675,231.5730135000049,54417.917238 2024-08-05,15:36:37.000,218,11045751,-795,0,1722872196,12580.173725199995,231.54481698000018,54417.791469840005 2024-08-05,15:36:38.000,218,11045717,-795,0,1722872197,12580.092889479994,231.50957133000338,54417.78448272001 2024-08-05,15:36:39.000,218,11045705,-795,0,1722872198,12580.14677996,231.43908003000251,54417.81941832 2024-08-05,15:36:40.000,218,11045713,-795,0,1722872199,12580.072680549994,231.4249817700038,54417.889289520004 2024-08-05,15:36:41.000,218,11045757,-795,0,1722872200,12580.025526379999,231.4602274200006,54417.82640544 2024-08-05,15:36:42.000,218,11045687,-795,0,1722872201,12579.917745419989,231.43203090000316,54417.721598640004 2024-08-05,15:36:43.000,218,11045712,-795,0,1722872202,12579.863854939998,231.3615396000023,54417.69365016001 2024-08-05,15:36:44.000,218,11045669,-795,0,1722872203,12579.823437079998,231.3615396000023,54417.64474032001 2024-08-05,15:36:45.000,218,11045746,-795,0,1722872204,12579.850382319994,231.4249817700038,54417.70063728 2024-08-05,15:36:46.000,218,11045746,-795,0,1722872205,12579.762810289998,231.38973611999972,54417.70063728 2024-08-05,15:36:47.000,218,11045775,-795,0,1722872206,12579.702183499998,231.38268699000037,54417.65871456 2024-08-05,15:36:48.000,218,11045759,-795,0,1722872207,12579.715656119988,231.38268699000037,54417.69365016001 2024-08-05,15:36:49.000,218,11045768,-795,0,1722872208,12579.897536489989,231.3615396000023,54417.70063728 2024-08-05,15:36:50.000,218,11045725,-795,0,1722872209,12579.944690659999,231.3403922100042,54417.65871456 2024-08-05,15:36:51.000,218,11045751,-795,0,1722872210,12580.07941685999,231.3403922100042,54417.53993352 2024-08-05,15:36:52.000,218,11045747,-795,0,1722872211,12580.14004364999,231.35449047000293,54417.26044872001 2024-08-05,15:36:53.000,218,11045735,-795,0,1722872212,12580.355605569996,231.39678524999908,54417.23250024001 2024-08-05,15:36:54.000,218,11045748,-795,0,1722872213,12580.584640109992,231.41793264000444,54417.386216880004 2024-08-05,15:36:55.000,218,11045775,-795,0,1722872214,12580.907982989993,231.4743256799993,54417.407178240006 2024-08-05,15:36:56.000,218,11045740,-795,0,1722872215,12581.062918119998,231.55186610999954,54417.239487360006 2024-08-05,15:36:57.000,218,11045750,-795,0,1722872216,12581.386261,231.6082591500017,54417.33031992001 2024-08-05,15:36:58.000,218,11045705,-795,0,1722872217,12581.5883503,231.72809435999807,54417.41416536 2024-08-05,15:36:59.000,218,11045748,-795,0,1722872218,12581.750021740001,231.8690769599998,54417.35826840001 2024-08-05,15:37:00.000,218,11045716,-795,0,1722872219,12581.904956869992,232.02415782000026,54417.3233328 2024-08-05,15:37:01.000,218,11045742,-795,0,1722872220,12582.080100929998,232.20038606999879,54417.351281279996 2024-08-05,15:37:02.000,218,11045775,-795,0,1722872221,12582.113782480003,232.36956518999796,54417.35826840001 2024-08-05,15:37:03.000,218,11045763,-795,0,1722872222,12582.187881889993,232.609235609998,54417.35826840001 2024-08-05,15:37:04.000,218,11045741,-795,0,1722872223,12582.228299749993,232.77841473000444,54417.51198504 2024-08-05,15:37:05.000,218,11045759,-795,0,1722872224,12582.295662849989,232.9828395000004,54417.52595928001 2024-08-05,15:37:06.000,218,11045721,-795,0,1722872225,12582.187881889993,233.17316600999766,54417.518972159996 2024-08-05,15:37:07.000,218,11045719,-795,0,1722872226,12582.181145579998,233.37054165000154,54417.47704944001 2024-08-05,15:37:08.000,218,11045734,-795,0,1722872227,12582.093573550002,233.57496642000478,54417.456088080005 2024-08-05,15:37:09.000,218,11045705,-795,0,1722872228,12582.080100929998,233.70889988999988,54417.42813960001 2024-08-05,15:37:10.000,218,11045746,-795,0,1722872229,12582.039683069997,233.8357842300029,54417.51198504 2024-08-05,15:37:11.000,218,11045781,-795,0,1722872230,12582.032946760002,233.9344720500012,54417.56089488 2024-08-05,15:37:12.000,218,11045736,-795,0,1722872231,12581.958847349997,234.0190616100008,54417.386216880004 2024-08-05,15:37:13.000,218,11045754,-795,0,1722872232,12582.019474139997,234.04725812999823,54417.518972159996 2024-08-05,15:37:14.000,218,11045703,-795,0,1722872233,12582.073364620002,234.06840552000358,54417.49801080001 2024-08-05,15:37:15.000,218,11045749,-795,0,1722872234,12582.120518789998,234.05430726000486,54417.44211384 2024-08-05,15:37:16.000,218,11045745,-795,0,1722872235,12582.140727719998,234.0190616100008,54417.52595928001 2024-08-05,15:37:17.000,218,11045731,-795,0,1722872236,12582.208090819993,234.01201248000143,54417.42115248 2024-08-05,15:37:18.000,218,11045721,-795,0,1722872237,12582.315871779989,233.94857030999992,54417.43512672 2024-08-05,15:37:19.000,218,11045736,-795,0,1722872238,12582.470806909994,233.91332466000313,54417.49102368 2024-08-05,15:37:20.000,218,11045727,-795,0,1722872239,12582.61900572999,233.89217726999777,54417.518972159996 2024-08-05,15:37:21.000,218,11045748,-795,0,1722872240,12582.72678669,233.84988249000162,54417.47704944001 2024-08-05,15:37:22.000,218,11045681,-795,0,1722872241,12582.773940859995,233.85693162000098,54417.239487360006 2024-08-05,15:37:23.000,218,11045706,-795,0,1722872242,12583.063602189992,233.76529293000203,54417.393204 2024-08-05,15:37:24.000,218,11045751,-795,0,1722872243,12583.265691489993,233.7229981499986,54417.42115248 2024-08-05,15:37:25.000,218,11045752,-795,0,1722872244,12583.461044479998,233.68070337000245,54417.42115248 2024-08-05,15:37:26.000,218,11045743,-795,0,1722872245,12583.595770679989,233.63135945999966,54417.41416536 2024-08-05,15:37:27.000,218,11045750,-795,0,1722872246,12583.76417843,233.6243103300003,54417.36525552 2024-08-05,15:37:28.000,218,11045688,-795,0,1722872247,12583.99994927999,233.55381902999943,54417.51198504 2024-08-05,15:37:29.000,218,11045710,-795,0,1722872248,12584.242456439992,233.57496642000478,54417.6028176 2024-08-05,15:37:30.000,218,11045721,-795,0,1722872249,12584.417600499997,233.54676990000007,54417.59583048001 2024-08-05,15:37:31.000,218,11045783,-795,0,1722872250,12584.518645149998,233.53267164000135,54417.504997920005 2024-08-05,15:37:32.000,218,11045708,-795,0,1722872251,12584.538854079998,233.525622510002,54417.37224264 2024-08-05,15:37:33.000,218,11045747,-795,0,1722872252,12584.747679689994,233.49742599000456,54417.504997920005 2024-08-05,15:37:34.000,218,11045782,-795,0,1722872253,12584.909351129994,233.49742599000456,54417.60980472 2024-08-05,15:37:35.000,218,11045764,-795,0,1722872254,12585.030604709995,233.51152425000328,54417.75653424 2024-08-05,15:37:36.000,218,11045744,-795,0,1722872255,12585.08449519,233.50447512000392,54417.79845696 2024-08-05,15:37:37.000,218,11045711,-795,0,1722872256,12585.17880352999,233.56791728999815,54417.78448272001 2024-08-05,15:37:38.000,218,11045746,-795,0,1722872257,12585.293320799996,233.58201555000414,54417.86134104001 2024-08-05,15:37:39.000,218,11045716,-795,0,1722872258,12585.367420210001,233.68070337000245,54417.83339256001 2024-08-05,15:37:40.000,218,11045739,-795,0,1722872259,12585.468464860001,233.73004727999796,54417.95217360001 2024-08-05,15:37:41.000,218,11045744,-795,0,1722872260,12585.542564269992,233.84988249000162,54418.04300616 2024-08-05,15:37:42.000,218,11045779,-795,0,1722872261,12585.582982129992,233.90627553000377,54418.14781296001 2024-08-05,15:37:43.000,218,11045729,-635,0,1722872262,12585.623399989992,234.00496335000207,54418.09890312001 2024-08-05,15:37:44.000,218,11045718,-795,0,1722872263,12585.677290469997,234.1177494299991,54418.21069704 2024-08-05,15:37:45.000,218,11045765,-795,0,1722872264,12585.663817849992,234.16709334000188,54418.23864552001 2024-08-05,15:37:46.000,218,11045728,-795,0,1722872265,12585.663817849992,234.20938811999804,54418.343452320005 2024-08-05,15:37:47.000,218,11045752,-795,0,1722872266,12585.623399989992,234.2798794199989,54418.3714008 2024-08-05,15:37:48.000,218,11045763,-795,0,1722872267,12585.542564269992,234.30102681000426,54418.392362160004 2024-08-05,15:37:49.000,218,11045765,-795,0,1722872268,12585.488673790001,234.38561637000385,54418.3714008 2024-08-05,15:37:50.000,218,11045725,-795,0,1722872269,12585.407838070001,234.3785672400045,54418.35742656 2024-08-05,15:37:51.000,218,11045774,-795,0,1722872270,12585.401101759991,234.3926655000032,54418.53909168 2024-08-05,15:37:52.000,218,11045763,-795,0,1722872271,12585.293320799996,234.3926655000032,54418.51813032 2024-08-05,15:37:53.000,218,11045738,-795,0,1722872272,12585.252902939996,234.43496027999936,54418.52511744 2024-08-05,15:37:54.000,218,11045734,-795,0,1722872273,12585.21922138999,234.40676376000192,54418.55306592001 2024-08-05,15:37:55.000,218,11045732,-795,0,1722872274,12585.13838566999,234.44200940999872,54418.5460788 2024-08-05,15:37:56.000,218,11045738,-795,0,1722872275,12585.15859459999,234.42791115,54418.51813032 2024-08-05,15:37:57.000,218,11045748,-795,0,1722872276,12585.07775887999,234.4913533200015,54418.46922048 2024-08-05,15:37:58.000,218,11045704,-795,0,1722872277,12585.04407733,234.49840245000087,54418.511143200005 2024-08-05,15:37:59.000,218,11045734,-795,0,1722872278,12585.04407733,234.5900411399998,54418.60197576001 2024-08-05,15:38:00.000,218,11045753,-795,0,1722872279,12585.11817673999,234.68167982999876,54418.74171816001 2024-08-05,15:38:01.000,218,11045782,-795,0,1722872280,12585.14512198,234.74512200000026,54418.74171816001 2024-08-05,15:38:02.000,218,11045715,-795,0,1722872281,12585.13838566999,234.89315373000136,54418.72075680001 2024-08-05,15:38:03.000,218,11045736,-795,0,1722872282,12585.06428626,235.0482345900018,54418.58800152 2024-08-05,15:38:04.000,218,11045761,-795,0,1722872283,12585.06428626,235.1821680600042,54418.83953784001 2024-08-05,15:38:05.000,218,11045741,-795,0,1722872284,12584.99692315999,235.40774021999823,54418.8255636 2024-08-05,15:38:06.000,218,11045696,-795,0,1722872285,12584.94303268,235.63331237999955,54419.02120296 2024-08-05,15:38:07.000,218,11045736,-795,0,1722872286,12584.754415999989,235.86593367000023,54419.02819008 2024-08-05,15:38:08.000,218,11045741,-795,0,1722872287,12584.612953489988,236.09150583000155,54419.084087040006 2024-08-05,15:38:09.000,218,11045718,-795,0,1722872288,12584.464754669993,236.4298640699999,54419.29370064001 2024-08-05,15:38:10.000,218,11045734,-795,0,1722872289,12584.235720129996,236.6413379700025,54419.349597600005 2024-08-05,15:38:11.000,218,11045738,-795,0,1722872290,12583.91911355999,236.9514996900034,54419.37754608 2024-08-05,15:38:12.000,218,11045733,-795,0,1722872291,12583.642924849999,237.21936663000088,54419.41248168001 2024-08-05,15:38:13.000,218,11045738,-795,0,1722872292,12583.339790899998,237.480184439999,54419.468378640006 2024-08-05,15:38:14.000,218,11045745,-795,0,1722872293,12583.090547430002,237.71280572999967,54419.55222408 2024-08-05,15:38:15.000,218,11045726,-795,0,1722872294,12582.82783134,237.9524761499997,54419.67100512 2024-08-05,15:38:16.000,218,11045705,-795,0,1722872295,12582.67963251999,238.1850974400004,54419.81074752 2024-08-05,15:38:17.000,218,11045739,-795,0,1722872296,12582.41691642999,238.38247308000427,54419.79677328001 2024-08-05,15:38:18.000,218,11045740,-795,0,1722872297,12582.228299749993,238.50935742000001,54419.733889200004 2024-08-05,15:38:19.000,218,11045767,-795,0,1722872298,12582.086837239993,238.68558566999855,54419.7688248 2024-08-05,15:38:20.000,218,11045747,-795,0,1722872299,12582.012737830002,238.85476478999772,54419.86664448 2024-08-05,15:38:21.000,218,11045770,-795,0,1722872300,12581.945374729992,238.93230521999794,54419.94350280001 2024-08-05,15:38:22.000,218,11045771,-795,0,1722872301,12581.891484250002,239.03804217000288,54419.852670240005 2024-08-05,15:38:23.000,218,11045757,-795,0,1722872302,12581.904956869992,239.04509130000224,54419.76183768 2024-08-05,15:38:24.000,218,11045744,-795,0,1722872303,12582.046419379993,238.93230521999794,54419.83170888 2024-08-05,15:38:25.000,218,11045718,-795,0,1722872304,12582.288926539994,238.84771565999836,54419.950489920004 2024-08-05,15:38:26.000,218,11045702,-795,0,1722872305,12582.52469739,238.62919263000367,54419.91555432001 2024-08-05,15:38:27.000,218,11045745,-795,0,1722872306,12582.82783134,238.38247308000427,54419.86664448 2024-08-05,15:38:28.000,218,11045765,-795,0,1722872307,12583.225273629992,238.10755701000016,54419.85965736 2024-08-05,15:38:29.000,218,11045739,-795,0,1722872308,12583.602506989999,237.77624790000118,54419.76183768 2024-08-05,15:38:30.000,218,11045759,-795,0,1722872309,12584.02689452,237.43084053000348,54419.782799040004 2024-08-05,15:38:31.000,218,11045756,-795,0,1722872310,12584.565799319993,237.0501875100017,54419.9085672 2024-08-05,15:38:32.000,218,11045762,-795,0,1722872311,12585.03734101999,236.6765836199993,54419.950489920004 2024-08-05,15:38:33.000,218,11045744,-795,0,1722872312,12585.542564269992,236.28888146999816,54420.05529672 2024-08-05,15:38:34.000,218,11045711,-795,0,1722872313,12586.014105969989,235.90822845000366,54419.89459296001 2024-08-05,15:38:35.000,218,11045697,-795,0,1722872314,12586.47891135999,235.56282107999868,54419.95747704 2024-08-05,15:38:36.000,218,11045754,-795,0,1722872315,12586.903298889993,235.25265935999778,54420.069270960004 2024-08-05,15:38:37.000,218,11045715,-795,0,1722872316,12587.199696529999,234.94249764000415,54420.10420656 2024-08-05,15:38:38.000,218,11045734,-795,0,1722872317,12587.48262155,234.63233592000324,54419.99939976 2024-08-05,15:38:39.000,218,11045751,-795,0,1722872318,12587.68471085,234.39971463000256,54420.1531164 2024-08-05,15:38:40.000,218,11045712,-795,0,1722872319,12587.873327529996,234.15299508000317,54420.355742880005 2024-08-05,15:38:41.000,218,11045731,-795,0,1722872320,12587.866591220001,233.97676683000464,54420.21600048 2024-08-05,15:38:42.000,218,11045731,-795,0,1722872321,12587.907009080001,233.74414554000396,54420.38369136 2024-08-05,15:38:43.000,218,11045744,-795,0,1722872322,12587.731865019996,233.58201555000414,54420.36273 2024-08-05,15:38:44.000,218,11045752,-795,0,1722872323,12587.52303941,233.44808208000177,54420.39067848 2024-08-05,15:38:45.000,218,11045706,-795,0,1722872324,12587.31421379999,233.27185383000324,54420.53042088 2024-08-05,15:38:46.000,218,11045727,-795,0,1722872325,12587.038025089998,233.1308712300015,54420.537408 2024-08-05,15:38:47.000,218,11045742,-795,0,1722872326,12586.782045309992,233.04628167000192,54420.740034480004 2024-08-05,15:38:48.000,218,11045752,-795,0,1722872327,12586.48564767,232.90529907000018,54420.70509888 2024-08-05,15:38:49.000,218,11045763,-795,0,1722872328,12586.19598633999,232.7854638600038,54420.78195720001 2024-08-05,15:38:50.000,218,11045727,-795,0,1722872329,12585.973688109989,232.65153039000143,54420.87977688001 2024-08-05,15:38:51.000,218,11045712,-795,0,1722872330,12585.744653569993,232.5387443100044,54420.8168928 2024-08-05,15:38:52.000,218,11045748,-795,0,1722872331,12585.569509510002,232.44710561999818,54420.83086704001 2024-08-05,15:38:53.000,218,11045713,-795,0,1722872332,12585.421310689992,232.32022128000244,54420.72606024 2024-08-05,15:38:54.000,218,11045747,-795,0,1722872333,12585.340474969991,232.23563172000286,54420.66317616001 2024-08-05,15:38:55.000,218,11045731,-795,0,1722872334,12585.380892829991,232.09464912000112,54420.71907312 2024-08-05,15:38:56.000,218,11045755,-795,0,1722872335,12585.508882720002,232.04530520999833,54420.760995840006 2024-08-05,15:38:57.000,218,11045741,-795,0,1722872336,12585.643608919992,231.9184208700026,54420.69811176 2024-08-05,15:38:58.000,218,11045690,-795,0,1722872337,12585.825489289993,231.8197330500043,54420.63522768001 2024-08-05,15:38:59.000,218,11045752,-795,0,1722872338,12585.973688109989,231.7210452299987,54420.46753680001 2024-08-05,15:39:00.000,218,11045687,-795,0,1722872339,12586.17577740999,231.61530828000105,54420.4326012 2024-08-05,15:39:01.000,218,11045713,-795,0,1722872340,12586.42502088,231.48842393999803,54420.425614080006 2024-08-05,15:39:02.000,218,11045720,-795,0,1722872341,12586.647319110001,231.38973611999972,54420.37670424001 2024-08-05,15:39:03.000,218,11045755,-795,0,1722872342,12586.782045309992,231.28399917000206,54420.306833040006 2024-08-05,15:39:04.000,218,11045706,-795,0,1722872343,12586.970661990003,231.22055700000055,54420.306833040006 2024-08-05,15:39:05.000,218,11045738,-795,0,1722872344,12587.199696529999,231.1289183100016,54420.32080728 2024-08-05,15:39:06.000,218,11045717,-795,0,1722872345,12587.307477489994,231.10777092000353,54420.34176864 2024-08-05,15:39:07.000,218,11045772,-795,0,1722872346,12587.428731069995,231.0302304900033,54420.34176864 2024-08-05,15:39:08.000,218,11045754,-795,0,1722872347,12587.42199476,231.02318136000395,54420.188052000005 2024-08-05,15:39:09.000,218,11045744,-795,0,1722872348,12587.50283048,230.98793570999987,54420.1531164 2024-08-05,15:39:10.000,218,11045732,-795,0,1722872349,12587.54324834,231.0161322300046,54420.16010352001 2024-08-05,15:39:11.000,218,11045715,-795,0,1722872350,12587.590402509995,231.05137788000138,54420.18106488001 2024-08-05,15:39:12.000,218,11045716,-795,0,1722872351,12587.5836662,231.10072179000417,54420.2229876 2024-08-05,15:39:13.000,218,11045752,-795,0,1722872352,12587.53651202999,231.19940961000248,54420.18106488001 2024-08-05,15:39:14.000,218,11045686,-795,0,1722872353,12587.41525844999,231.2769500400027,54420.13215504001 2024-08-05,15:39:15.000,218,11045651,-795,0,1722872354,12587.37484058999,231.43908003000251,54420.21600048 2024-08-05,15:39:16.000,218,11045695,-795,0,1722872355,12587.159278669998,231.6082591500017,54420.11119368001 2024-08-05,15:39:17.000,218,11045804,-795,0,1722872356,12587.179487599999,231.74219262000406,54420.355742880005 2024-08-05,15:39:18.000,218,11045712,-795,0,1722872357,12587.004343539993,231.89022434999788,54420.404652720004 2024-08-05,15:39:19.000,218,11045719,-795,0,1722872358,12586.930244130002,232.12989476999792,54420.453562560004 2024-08-05,15:39:20.000,218,11045693,-795,0,1722872359,12586.815726859997,232.3625160599986,54420.48151104 2024-08-05,15:39:21.000,218,11045722,-795,0,1722872360,12586.768572690002,232.56694083000184,54420.62824056 2024-08-05,15:39:22.000,218,11045683,-795,0,1722872361,12586.633846489996,232.75021820999973,54420.537408 2024-08-05,15:39:23.000,218,11045767,-795,0,1722872362,12586.472175049996,232.9475938500036,54420.51644664001 2024-08-05,15:39:24.000,218,11045654,-795,0,1722872363,12586.33744884999,233.2295590499998,54420.50945952 2024-08-05,15:39:25.000,218,11045760,-795,0,1722872364,12586.38460302,233.4269346900037,54420.65618904 2024-08-05,15:39:26.000,218,11045734,-795,0,1722872365,12586.33744884999,233.61726120000094,54420.70509888 2024-08-05,15:39:27.000,218,11045739,-795,0,1722872366,12586.31723991999,233.7864403200001,54420.68413752001 2024-08-05,15:39:28.000,218,11045718,-795,0,1722872367,12586.40481195,233.969717699998,54420.66317616001 2024-08-05,15:39:29.000,218,11045725,-795,0,1722872368,12586.512592909996,234.12479855999845,54420.78195720001 2024-08-05,15:39:30.000,218,11045656,-795,0,1722872369,12586.633846489996,234.2657811600002,54420.78195720001 2024-08-05,15:39:31.000,218,11045719,-795,0,1722872370,12586.782045309992,234.42086202000064,54420.67016328 2024-08-05,15:39:32.000,218,11045723,-795,0,1722872371,12587.038025089998,234.53364809999766,54420.68413752001 2024-08-05,15:39:33.000,218,11045733,-795,0,1722872372,12587.25358700999,234.62528679000388,54420.621253440004 2024-08-05,15:39:34.000,218,11045740,-795,0,1722872373,12587.44220369,234.7239746100022,54420.55138224 2024-08-05,15:39:35.000,218,11045706,-795,0,1722872374,12587.691447159996,234.74512200000026,54420.56535648001 2024-08-05,15:39:36.000,218,11045735,-795,0,1722872375,12588.008053730002,234.7380728700009,54420.7470216 2024-08-05,15:39:37.000,218,11045733,-795,0,1722872376,12588.223615649993,234.78036765000434,54420.72606024 2024-08-05,15:39:38.000,218,11045681,-795,0,1722872377,12588.432441259989,234.75922025999898,54420.621253440004 2024-08-05,15:39:39.000,218,11045717,-795,0,1722872378,12588.54022222,234.71692548000283,54420.572343600004 2024-08-05,15:39:40.000,218,11045759,-795,0,1722872379,12588.65473948999,234.6746306999994,54420.50945952 2024-08-05,15:39:41.000,218,11045741,-795,0,1722872380,12588.789465689995,234.6111885299979,54420.621253440004 2024-08-05,15:39:42.000,218,11045716,-795,0,1722872381,12588.80293831,234.51954983999894,54420.63522768001 2024-08-05,15:39:43.000,218,11045726,-795,0,1722872382,12588.82314724,234.40676376000192,54420.68413752001 2024-08-05,15:39:44.000,218,11045729,-795,0,1722872383,12588.76252045,234.31512507000298,54420.63522768001 2024-08-05,15:39:45.000,218,11045683,-795,0,1722872384,12588.74231152,234.22348638000403,54420.760995840006 2024-08-05,15:39:46.000,218,11045684,-795,0,1722872385,12588.72210259,234.06840552000358,54420.740034480004 2024-08-05,15:39:47.000,218,11045747,-795,0,1722872386,12588.65473948999,233.97676683000464,54420.642214800006 2024-08-05,15:39:48.000,218,11045698,-795,0,1722872387,12588.60084901,233.82873510000354,54420.70509888 2024-08-05,15:39:49.000,218,11045726,-795,0,1722872388,12588.668212109995,233.65250684999774,54420.71907312 2024-08-05,15:39:50.000,218,11045734,-795,0,1722872389,12588.789465689995,233.53267164000135,54420.788944320004 2024-08-05,15:39:51.000,218,11045698,-795,0,1722872390,12588.96460975,233.3423451300041,54420.89375112 2024-08-05,15:39:52.000,218,11045707,-795,0,1722872391,12589.133017499997,233.194313400003,54420.76798296 2024-08-05,15:39:53.000,218,11045672,-795,0,1722872392,12589.395733589998,233.04628167000192,54420.84484128 2024-08-05,15:39:54.000,218,11045716,-795,0,1722872393,12589.71234015999,232.84185689999867,54420.928686720006 2024-08-05,15:39:55.000,218,11045719,-795,0,1722872394,12590.03568303999,232.6726777799995,54420.87977688001 2024-08-05,15:39:56.000,218,11045727,-795,0,1722872395,12590.439861639992,232.5387443100044,54420.89375112 2024-08-05,15:39:57.000,218,11045725,-795,0,1722872396,12590.850776549989,232.3625160599986,54420.84484128 2024-08-05,15:39:58.000,218,11045700,-795,0,1722872397,12591.2212736,232.28497562999837,54420.94964808001 2024-08-05,15:39:59.000,218,11045703,-795,0,1722872398,12591.638924819992,232.18628781000007,54421.08939048001 2024-08-05,15:40:00.000,218,11045687,-795,0,1722872399,12592.002685559994,232.08759999000176,54421.16624880001 2024-08-05,15:40:01.000,218,11045736,-795,0,1722872400,12592.346237369995,232.04530520999833,54421.2710556 2024-08-05,15:40:02.000,218,11045652,-795,0,1722872401,12592.62242608,231.99596130000282,54421.145287440006 2024-08-05,15:40:03.000,218,11045762,-795,0,1722872402,12592.851460619997,232.0171086900009,54421.18022304 2024-08-05,15:40:04.000,218,11045737,-795,0,1722872403,12593.067022540003,232.0171086900009,54421.23612000001 2024-08-05,15:40:05.000,218,11045763,-795,0,1722872404,12593.302793389994,232.0171086900009,54421.38983664 2024-08-05,15:40:06.000,218,11045726,-795,0,1722872405,12593.39710173,232.0523543399977,54421.38284952001 2024-08-05,15:40:07.000,218,11045687,-795,0,1722872406,12593.43751959,232.03825607999897,54421.40381088001 2024-08-05,15:40:08.000,218,11045710,-795,0,1722872407,12593.565509479995,232.0805508600024,54421.55054040001 2024-08-05,15:40:09.000,218,11045696,-795,0,1722872408,12593.63287257999,232.15809129000263,54421.648360080006 2024-08-05,15:40:10.000,218,11045744,-795,0,1722872409,12593.545300549995,232.1439930300039,54421.56451464 2024-08-05,15:40:11.000,218,11045731,-795,0,1722872410,12593.504882689995,232.22153346000414,54421.69028280001 2024-08-05,15:40:12.000,218,11045753,-795,0,1722872411,12593.484673759995,232.24268085000222,54421.7252184 2024-08-05,15:40:13.000,218,11045697,-795,0,1722872412,12593.39036541999,232.31317215000308,54421.746179760004 2024-08-05,15:40:14.000,218,11045713,-795,0,1722872413,12593.282584459994,232.34841779999988,54421.80906384001 2024-08-05,15:40:15.000,218,11045681,-795,0,1722872414,12593.201748739993,232.35546692999924,54421.99771608 2024-08-05,15:40:16.000,218,11045765,-795,0,1722872415,12593.080495159993,232.3907125800033,54422.08854864 2024-08-05,15:40:17.000,218,11045696,-795,0,1722872416,12592.932296339997,232.43300735999946,54422.11649712 2024-08-05,15:40:18.000,218,11045691,-795,0,1722872417,12592.770624899997,232.48235127000225,54421.9697676 2024-08-05,15:40:19.000,218,11045704,-795,0,1722872418,12592.649371319996,232.4894004000016,54422.081561520004 2024-08-05,15:40:20.000,218,11045714,-795,0,1722872419,12592.47422725999,232.46120388000418,54422.01867744 2024-08-05,15:40:21.000,218,11045769,-795,0,1722872420,12592.406864159995,232.5105477899997,54422.08854864 2024-08-05,15:40:22.000,218,11045745,-795,0,1722872421,12592.31255581999,232.4894004000016,54422.10951 2024-08-05,15:40:23.000,218,11045699,-795,0,1722872422,12592.285610579995,232.40481084000203,54422.081561520004 2024-08-05,15:40:24.000,218,11045759,-795,0,1722872423,12592.2990832,232.36956518999796,54422.130471360004 2024-08-05,15:40:25.000,218,11045719,-795,0,1722872424,12592.35297367999,232.30612302000372,54422.06060016 2024-08-05,15:40:26.000,218,11045647,-795,0,1722872425,12592.46075464,232.29202475999773,54422.20732968 2024-08-05,15:40:27.000,218,11045710,-795,0,1722872426,12592.588744529996,232.2285825900035,54422.20732968 2024-08-05,15:40:28.000,218,11045775,-795,0,1722872427,12592.656107629991,232.13694390000455,54422.14444560001 2024-08-05,15:40:29.000,218,11045658,-795,0,1722872428,12592.824515380002,232.08759999000176,54422.14444560001 2024-08-05,15:40:30.000,218,11045726,-795,0,1722872429,12593.046813610003,232.02415782000026,54422.22130392001 2024-08-05,15:40:31.000,218,11045700,-795,0,1722872430,12593.275848149999,231.9184208700026,54422.270213760006 2024-08-05,15:40:32.000,218,11045708,-795,0,1722872431,12593.49814638,231.88317521999852,54422.19335544001 2024-08-05,15:40:33.000,218,11045719,-795,0,1722872432,12593.71370829999,231.78448740000022,54422.22130392001 2024-08-05,15:40:34.000,218,11045684,-795,0,1722872433,12593.976424389992,231.6717013200032,54422.22130392001 2024-08-05,15:40:35.000,218,11045736,-795,0,1722872434,12594.138095829992,231.56596436999826,54422.23527816 2024-08-05,15:40:36.000,218,11045764,-795,0,1722872435,12594.333448819998,231.54481698000018,54422.30514936 2024-08-05,15:40:37.000,218,11045738,-795,0,1722872436,12594.474911329999,231.375637860001,54422.16540696 2024-08-05,15:40:38.000,218,11045742,-795,0,1722872437,12594.582692289994,231.248753519998,54422.249252400004 2024-08-05,15:40:39.000,218,11045788,-795,0,1722872438,12594.69720956,231.1782622200044,54422.4239304 2024-08-05,15:40:40.000,218,11045705,-795,0,1722872439,12594.71068217999,231.03727962000266,54422.486814480006 2024-08-05,15:40:41.000,218,11045724,-795,0,1722872440,12594.69720956,230.93859180000436,54422.45187888 2024-08-05,15:40:42.000,218,11045664,-795,0,1722872441,12594.52880180999,230.84695310999814,54422.34707208 2024-08-05,15:40:43.000,218,11045678,-795,0,1722872442,12594.535538119999,230.70597051000368,54422.465853120004 2024-08-05,15:40:44.000,218,11045719,-795,0,1722872443,12594.353657749998,230.6213809500041,54422.57764704001 2024-08-05,15:40:45.000,218,11045711,-795,0,1722872444,12594.279558339993,230.49449661000108,54422.64751824001 2024-08-05,15:40:46.000,218,11045710,-795,0,1722872445,12594.057260109992,230.38875966000342,54422.54271144 2024-08-05,15:40:47.000,218,11045743,-795,0,1722872446,12593.915797599991,230.24777706000168,54422.62655688001 2024-08-05,15:40:48.000,218,11045779,-795,0,1722872447,12593.7810714,230.0997453300006,54422.78726064 2024-08-05,15:40:49.000,218,11045738,-795,0,1722872448,12593.626136269995,229.9658118599982,54422.83617048 2024-08-05,15:40:50.000,218,11045675,-795,0,1722872449,12593.464464829995,229.81073099999776,54422.78726064 2024-08-05,15:40:51.000,218,11045750,-795,0,1722872450,12593.269111839989,229.67679753000266,54422.68944096 2024-08-05,15:40:52.000,218,11045742,-795,0,1722872451,12593.208485049989,229.59220797000307,54422.801234880004 2024-08-05,15:40:53.000,218,11045732,-795,0,1722872452,12593.114176709998,229.51466754000285,54422.69642808001 2024-08-05,15:40:54.000,218,11045718,-795,0,1722872453,12593.006395750002,229.47942188999878,54422.74533792001 2024-08-05,15:40:55.000,218,11045739,-795,0,1722872454,12592.999659439993,229.38073407000047,54422.86411896001 2024-08-05,15:40:56.000,218,11045743,-795,0,1722872455,12592.918823719992,229.3736849400011,54422.920015920005 2024-08-05,15:40:57.000,218,11045707,-795,0,1722872456,12592.912087409997,229.3595866800024,54422.99687424 2024-08-05,15:40:58.000,218,11045671,-795,0,1722872457,12592.790833829997,229.38073407000047,54422.85014472 2024-08-05,15:40:59.000,218,11045775,-795,0,1722872458,12592.662843940001,229.38073407000047,54422.64053112 2024-08-05,15:41:00.000,218,11045696,-795,0,1722872459,12592.635898699991,229.3948323299992,54422.71040232 2024-08-05,15:41:01.000,218,11045752,-795,0,1722872460,12592.629162389996,229.38073407000047,54422.81520912001 2024-08-05,15:41:02.000,218,11045721,-795,0,1722872461,12592.548326669996,229.4230288500039,54422.79424776001 2024-08-05,15:41:03.000,218,11045726,-795,0,1722872462,12592.40012785,229.41597972000454,54422.752325040005 2024-08-05,15:41:04.000,218,11045713,-795,0,1722872463,12592.33276474999,229.35253755000303,54422.773286400006 2024-08-05,15:41:05.000,218,11045750,-795,0,1722872464,12592.35297367999,229.31729189999896,54422.85713184 2024-08-05,15:41:06.000,218,11045700,-795,0,1722872465,12592.204774859994,229.2749971200028,54422.78027352 2024-08-05,15:41:07.000,218,11045747,-795,0,1722872466,12592.090257589989,229.14106365000043,54422.703415200005 2024-08-05,15:41:08.000,218,11045758,-795,0,1722872467,12591.995949249998,229.07057234999957,54422.75931216 2024-08-05,15:41:09.000,218,11045715,-795,0,1722872468,12591.915113529998,228.8661475800036,54422.654505360006 2024-08-05,15:41:10.000,218,11045716,-795,0,1722872469,12591.787123640002,228.74631236999994,54422.68245384 2024-08-05,15:41:11.000,218,11045723,-795,0,1722872470,12591.760178399993,228.52778933999798,54422.72437656001 2024-08-05,15:41:12.000,218,11045724,-795,0,1722872471,12591.551352789997,228.36565934999817,54422.535724320005 2024-08-05,15:41:13.000,218,11045702,-795,0,1722872472,12591.571561719997,228.14713632000348,54422.71040232 2024-08-05,15:41:14.000,218,11045716,-795,0,1722872473,12591.497462309992,228.02025198000047,54422.81520912001 2024-08-05,15:41:15.000,218,11045747,-795,0,1722872474,12591.40315397,227.8017289499985,54422.69642808001 2024-08-05,15:41:16.000,218,11045753,-795,0,1722872475,12591.24148253,227.68894287000148,54422.6684796 2024-08-05,15:41:17.000,218,11045752,-795,0,1722872476,12591.086547399995,227.51271462000295,54422.633544000004 2024-08-05,15:41:18.000,218,11045771,-795,0,1722872477,12590.870985479989,227.406977669998,54422.6684796 2024-08-05,15:41:19.000,218,11045735,-795,0,1722872478,12590.736259279998,227.28714246000163,54422.85014472 2024-08-05,15:41:20.000,218,11045749,-795,0,1722872479,12590.601533079993,227.27304420000291,54422.9479644 2024-08-05,15:41:21.000,218,11045763,-795,0,1722872480,12590.446597950002,227.16730724999798,54422.88508032 2024-08-05,15:41:22.000,218,11045714,-795,0,1722872481,12590.190618169996,227.16730724999798,54422.703415200005 2024-08-05,15:41:23.000,218,11045725,-795,0,1722872482,12590.049155659995,227.09681595000438,54422.68944096 2024-08-05,15:41:24.000,218,11045686,-795,0,1722872483,12589.87401159999,227.1109142100031,54422.67546672001 2024-08-05,15:41:25.000,218,11045668,-795,0,1722872484,12589.77296694999,227.05452117000095,54422.57764704001 2024-08-05,15:41:26.000,218,11045710,-795,0,1722872485,12589.503514549993,227.08976681999775,54422.64053112 2024-08-05,15:41:27.000,218,11045737,-795,0,1722872486,12589.469832999988,227.0474720400016,54422.64053112 2024-08-05,15:41:28.000,218,11045712,-795,0,1722872487,12589.355315729998,227.02632465000352,54422.605595520006 2024-08-05,15:41:29.000,218,11045734,-795,0,1722872488,12589.213853219997,227.03337378000288,54422.50078872 2024-08-05,15:41:30.000,218,11045704,-795,0,1722872489,12589.099335949992,226.99107899999944,54422.55668568001 2024-08-05,15:41:31.000,218,11045701,-795,0,1722872490,12589.011763919996,226.99107899999944,54422.40296904 2024-08-05,15:41:32.000,218,11045724,-795,0,1722872491,12588.92419189,226.94173509000393,54422.39598192 2024-08-05,15:41:33.000,218,11045730,-795,0,1722872492,12588.81641092999,226.90648943999986,54422.20732968 2024-08-05,15:41:34.000,218,11045757,-795,0,1722872493,12588.72210259,226.8641946600037,54422.1793812 2024-08-05,15:41:35.000,218,11045764,-795,0,1722872494,12588.708629969995,226.81485075000091,54422.22130392001 2024-08-05,15:41:36.000,218,11045694,-795,0,1722872495,12588.61432162999,226.79370336000284,54422.13745848 2024-08-05,15:41:37.000,218,11045769,-795,0,1722872496,12588.57390376999,226.73026119000133,54422.10951 2024-08-05,15:41:38.000,218,11045736,-795,0,1722872497,12588.378550779998,226.6174751100043,54421.962780480004 2024-08-05,15:41:39.000,218,11045659,-795,0,1722872498,12588.378550779998,226.4905907700013,54421.9697676 2024-08-05,15:41:40.000,218,11045734,-795,0,1722872499,12588.250560889988,226.391902950003,54421.962780480004 2024-08-05,15:41:41.000,218,11045760,-795,0,1722872500,12588.169725170002,226.3073133900034,54421.80906384001 2024-08-05,15:41:42.000,218,11045733,-795,0,1722872501,12588.129307310002,226.18042905000038,54421.85098656 2024-08-05,15:41:43.000,218,11045752,-795,0,1722872502,12588.102362069993,226.060593840004,54421.71823128001 2024-08-05,15:41:44.000,218,11045775,-795,0,1722872503,12588.088889450002,225.91961124000227,54421.73919264001 2024-08-05,15:41:45.000,218,11045768,-795,0,1722872504,12588.142779929993,225.82797255000332,54421.78810248001 2024-08-05,15:41:46.000,218,11045702,-795,0,1722872505,12588.142779929993,225.67289169000287,54421.71823128001 2024-08-05,15:41:47.000,218,11045733,-795,0,1722872506,12588.189934100003,225.58125300000393,54421.62041160001 2024-08-05,15:41:48.000,218,11045747,-795,0,1722872507,12588.142779929993,225.4543686600009,54421.5156048 2024-08-05,15:41:49.000,218,11045755,-795,0,1722872508,12588.156252549998,225.33453345000453,54421.40381088001 2024-08-05,15:41:50.000,218,11045722,-795,0,1722872509,12588.176461479998,225.27109128000302,54421.55054040001 2024-08-05,15:41:51.000,218,11045731,-795,0,1722872510,12588.216879339998,225.2428947599983,54421.54355328 2024-08-05,15:41:52.000,218,11045741,-795,0,1722872511,12588.176461479998,225.13715781000064,54421.48765632 2024-08-05,15:41:53.000,218,11045746,-795,0,1722872512,12588.109098380002,225.11601042000257,54421.48765632 2024-08-05,15:41:54.000,218,11045698,-795,0,1722872513,12587.954163249997,225.06666650999978,54421.38284952001 2024-08-05,15:41:55.000,218,11045767,-795,0,1722872514,12587.792491809996,225.06666650999978,54421.34791392 2024-08-05,15:41:56.000,218,11045711,-795,0,1722872515,12587.66450192,225.05256825000106,54421.38983664 2024-08-05,15:41:57.000,218,11045743,-795,0,1722872516,12587.60387513,225.03846999000234,54421.33393968001 2024-08-05,15:41:58.000,218,11045698,-795,0,1722872517,12587.368104279994,225.03846999000234,54421.25708136001 2024-08-05,15:41:59.000,218,11045722,-795,0,1722872518,12587.280532249999,225.10191216000385,54421.28502984001 2024-08-05,15:42:00.000,218,11045757,-795,0,1722872519,12587.159278669998,225.13010868000129,54421.312978320006 2024-08-05,15:42:01.000,218,11045731,-795,0,1722872520,12587.004343539993,225.1089612900032,54421.22913288 2024-08-05,15:42:02.000,218,11045739,-795,0,1722872521,12586.883089959993,225.15125606999936,54421.20817152 2024-08-05,15:42:03.000,218,11045752,-795,0,1722872522,12586.721418519992,225.22174737000023,54421.026506400005 2024-08-05,15:42:04.000,218,11045727,-795,0,1722872523,12586.613637559996,225.24994388999767,54420.97060944001 2024-08-05,15:42:05.000,218,11045722,-795,0,1722872524,12586.620373869991,225.31338605999917,54420.94266096 2024-08-05,15:42:06.000,218,11045775,-795,0,1722872525,12586.539538149991,225.33453345000453,54420.91471248 2024-08-05,15:42:07.000,218,11045743,-795,0,1722872526,12586.566483390001,225.36977910000132,54420.79593144 2024-08-05,15:42:08.000,218,11045764,-795,0,1722872527,12586.586692320001,225.3909264899994,54420.788944320004 2024-08-05,15:42:09.000,218,11045735,-795,0,1722872528,12586.721418519992,225.44731953000155,54420.760995840006 2024-08-05,15:42:10.000,218,11045763,-795,0,1722872529,12586.768572690002,225.46141779000027,54420.691124640005 2024-08-05,15:42:11.000,218,11045721,-795,0,1722872530,12586.889826270002,225.54600734999985,54420.621253440004 2024-08-05,15:42:12.000,218,11045690,-795,0,1722872531,12586.930244130002,225.56010560999857,54420.404652720004 2024-08-05,15:42:13.000,218,11045748,-795,0,1722872532,12587.071706639988,225.60944952000136,54420.36273 2024-08-05,15:42:14.000,218,11045770,-795,0,1722872533,12587.186223909994,225.6658425600035,54420.2928588 2024-08-05,15:42:15.000,218,11045710,-795,0,1722872534,12587.368104279994,225.73633386000438,54420.4326012 2024-08-05,15:42:16.000,218,11045753,-795,0,1722872535,12587.48262155,225.80682515999797,54420.38369136 2024-08-05,15:42:17.000,218,11045756,-795,0,1722872536,12587.570193579995,225.91961124000227,54420.34875576001 2024-08-05,15:42:18.000,218,11045745,-795,0,1722872537,12587.61734774999,226.03944644999865,54420.21600048 2024-08-05,15:42:19.000,218,11045752,-795,0,1722872538,12587.651029299996,226.1451834000036,54420.2229876 2024-08-05,15:42:20.000,218,11045733,-795,0,1722872539,12587.738601329991,226.2579694800006,54420.257923200006 2024-08-05,15:42:21.000,218,11045693,-795,0,1722872540,12587.74533764,226.39895208000235,54420.24394896 2024-08-05,15:42:22.000,218,11045687,-795,0,1722872541,12587.731865019996,226.53288555000472,54420.20202624 2024-08-05,15:42:23.000,218,11045738,-795,0,1722872542,12587.671238229996,226.68091727999854,54420.16709064 2024-08-05,15:42:24.000,218,11045706,-795,0,1722872543,12587.64429299,226.77255597000476,54420.17407776 2024-08-05,15:42:25.000,218,11045720,-795,0,1722872544,12587.610611439995,226.96993161000137,54420.29984592001 2024-08-05,15:42:26.000,218,11045746,-795,0,1722872545,12587.53651202999,227.07566855999903,54420.17407776 2024-08-05,15:42:27.000,218,11045721,-795,0,1722872546,12587.327686419994,227.23779854999884,54420.20901336001 2024-08-05,15:42:28.000,218,11045743,-795,0,1722872547,12587.260323319999,227.39992853999865,54420.10420656 2024-08-05,15:42:29.000,218,11045728,-795,0,1722872548,12587.300741179999,227.5409111400004,54420.04132248001 2024-08-05,15:42:30.000,218,11045707,-795,0,1722872549,12587.260323319999,227.71009025999956,54420.14612928 2024-08-05,15:42:31.000,218,11045722,-795,0,1722872550,12587.267059629994,227.89336764000473,54420.17407776 2024-08-05,15:42:32.000,218,11045743,-795,0,1722872551,12587.152542359989,228.08369415000197,54420.090232320006 2024-08-05,15:42:33.000,218,11045757,-795,0,1722872552,12587.179487599999,228.26697152999986,54420.10420656 2024-08-05,15:42:34.000,218,11045679,-795,0,1722872553,12587.085179259993,228.45024890999775,54420.21600048 2024-08-05,15:42:35.000,218,11045735,-795,0,1722872554,12586.990870920003,228.64057542000228,54420.13215504001 2024-08-05,15:42:36.000,218,11045738,-795,0,1722872555,12586.889826270002,228.8168036700008,54420.17407776 2024-08-05,15:42:37.000,218,11045760,-795,0,1722872556,12586.741627449992,229.00713017999806,54420.07625808 2024-08-05,15:42:38.000,218,11045719,-795,0,1722872557,12586.566483390001,229.18335843000386,54420.09721944 2024-08-05,15:42:39.000,218,11045733,-795,0,1722872558,12586.532801839996,229.3948323299992,54420.22997472001 2024-08-05,15:42:40.000,218,11045753,-795,0,1722872559,12586.40481195,229.54286406000028,54420.2928588 2024-08-05,15:42:41.000,218,11045753,-795,0,1722872560,12586.270085749995,229.75433796000289,54420.19503912 2024-08-05,15:42:42.000,218,11045723,-795,0,1722872561,12586.11515061999,229.9517135999995,54420.13215504001 2024-08-05,15:42:43.000,218,11045732,-795,0,1722872562,12586.03431489999,230.0997453300006,54420.06228384001 2024-08-05,15:42:44.000,218,11045702,-795,0,1722872563,12585.940006559998,230.21958054000424,54420.13215504001 2024-08-05,15:42:45.000,218,11045726,-795,0,1722872564,12585.886116079993,230.38875966000342,54420.21600048 2024-08-05,15:42:46.000,218,11045710,-795,0,1722872565,12585.771598810003,230.48744748000172,54420.19503912 2024-08-05,15:42:47.000,218,11045751,-795,0,1722872566,12585.663817849992,230.66367573000025,54420.11119368001 2024-08-05,15:42:48.000,218,11045707,-795,0,1722872567,12585.569509510002,230.7553144199992,54420.13215504001 2024-08-05,15:42:49.000,218,11045707,-795,0,1722872568,12585.549300580002,230.91039527999965,54420.20202624 2024-08-05,15:42:50.000,218,11045671,-795,0,1722872569,12585.461728549992,230.99498483999923,54420.08324520001 2024-08-05,15:42:51.000,218,11045734,-795,0,1722872570,12585.387629140001,231.10777092000353,54420.07625808 2024-08-05,15:42:52.000,218,11045747,-795,0,1722872571,12585.279848179991,231.19940961000248,54419.9784384 2024-08-05,15:42:53.000,218,11045722,-795,0,1722872572,12585.23943031999,231.33334308000485,54420.090232320006 2024-08-05,15:42:54.000,218,11045718,-795,0,1722872573,12585.13838566999,231.38973611999972,54420.00638688 2024-08-05,15:42:55.000,218,11045708,-795,0,1722872574,12585.12491305,231.54481698000018,54420.19503912 2024-08-05,15:42:56.000,218,11045743,-795,0,1722872575,12585.07775887999,231.61530828000105,54420.139142160006 2024-08-05,15:42:57.000,218,11045717,-795,0,1722872576,12584.97671422999,231.7351434900047,54420.118180800004 2024-08-05,15:42:58.000,218,11045733,-795,0,1722872577,12584.87566957999,231.78448740000022,54420.08324520001 2024-08-05,15:42:59.000,218,11045707,-795,0,1722872578,12584.848724339994,231.87612608999916,54420.05529672 2024-08-05,15:43:00.000,218,11045729,-795,0,1722872579,12584.81504278999,231.91137174000323,54420.069270960004 2024-08-05,15:43:01.000,218,11045744,-795,0,1722872580,12584.794833859989,231.9677647799981,54420.07625808 2024-08-05,15:43:02.000,218,11045766,-795,0,1722872581,12584.774624929989,232.01005956000154,54419.98542552 2024-08-05,15:43:03.000,218,11045774,-795,0,1722872582,12584.754415999989,232.0171086900009,54420.00638688 2024-08-05,15:43:04.000,218,11045714,-795,0,1722872583,12584.801570169999,232.0171086900009,54420.05529672 2024-08-05,15:43:05.000,218,11045787,-795,0,1722872584,12584.87566957999,231.98891217000346,54420.07625808 2024-08-05,15:43:06.000,218,11045713,-795,0,1722872585,12584.90261482,231.98891217000346,54420.03433536 2024-08-05,15:43:07.000,218,11045742,-715,0,1722872586,12584.929560059994,231.9677647799981,54419.9784384 2024-08-05,15:43:08.000,218,11045765,-795,0,1722872587,12584.97671422999,231.92547000000195,54419.85965736 2024-08-05,15:43:09.000,218,11045748,-795,0,1722872588,12585.0238684,231.91137174000323,54419.86664448 2024-08-05,15:43:10.000,218,11045765,-795,0,1722872589,12585.08449519,231.86202783000044,54419.971451280006 2024-08-05,15:43:11.000,218,11045741,-795,0,1722872590,12585.19901245999,231.85497870000108,54419.99939976 2024-08-05,15:43:12.000,218,11045734,-795,0,1722872591,12585.2259577,231.85497870000108,54419.950489920004 2024-08-05,15:43:13.000,218,11045722,-795,0,1722872592,12585.279848179991,231.84088044000237,54419.971451280006 2024-08-05,15:43:14.000,218,11045736,-795,0,1722872593,12585.333738659996,231.76334001000214,54420.04132248001 2024-08-05,15:43:15.000,218,11045749,-795,0,1722872594,12585.374156519996,231.75629088000278,54419.92952856 2024-08-05,15:43:16.000,218,11045748,-795,0,1722872595,12585.428047000001,231.7703891400015,54419.971451280006 2024-08-05,15:43:17.000,218,11045722,-795,0,1722872596,12585.414574379996,231.75629088000278,54419.838696 2024-08-05,15:43:18.000,218,11045725,-795,0,1722872597,12585.454992239996,231.74924175000342,54419.98542552 2024-08-05,15:43:19.000,218,11045717,-795,0,1722872598,12585.488673790001,231.81268391999765,54419.96446416001 2024-08-05,15:43:20.000,218,11045734,-795,0,1722872599,12585.508882720002,231.86202783000044,54420.12516792 2024-08-05,15:43:21.000,218,11045698,-795,0,1722872600,12585.542564269992,231.9325191300013,54420.13215504001 2024-08-05,15:43:22.000,218,11045702,-795,0,1722872601,12585.495410099997,231.99596130000282,54420.10420656 2024-08-05,15:43:23.000,218,11045752,-795,0,1722872602,12585.434783309996,232.05940347000433,54419.922541440006 2024-08-05,15:43:24.000,218,11045702,-795,0,1722872603,12585.434783309996,232.12284563999856,54420.00638688 2024-08-05,15:43:25.000,218,11045704,-795,0,1722872604,12585.468464860001,232.22153346000414,54420.06228384001 2024-08-05,15:43:26.000,218,11045753,-795,0,1722872605,12585.414574379996,232.2638282400003,54420.069270960004 2024-08-05,15:43:27.000,218,11045731,-795,0,1722872606,12585.353947589996,232.3907125800033,54419.950489920004 2024-08-05,15:43:28.000,218,11045729,-795,0,1722872607,12585.26637556,232.49644953000097,54420.020361120005 2024-08-05,15:43:29.000,218,11045727,-795,0,1722872608,12585.360683899991,232.5246460499984,54420.0483096 2024-08-05,15:43:30.000,218,11045732,-795,0,1722872609,12585.488673790001,232.58103909000056,54420.07625808 2024-08-05,15:43:31.000,218,11045751,-795,0,1722872610,12585.529091650002,232.65857952000079,54420.09721944 2024-08-05,15:43:32.000,218,11045713,-795,0,1722872611,12585.582982129992,232.76431646999845,54420.03433536 2024-08-05,15:43:33.000,218,11045707,-795,0,1722872612,12585.643608919992,232.81366038000124,54419.88760584 2024-08-05,15:43:34.000,218,11045742,-795,0,1722872613,12585.845698219993,232.85595516000467,54420.020361120005 2024-08-05,15:43:35.000,218,11045720,-795,0,1722872614,12586.088205379994,232.97579037000105,54420.090232320006 2024-08-05,15:43:36.000,218,11045712,-795,0,1722872615,12586.249876819995,233.0321834100032,54420.1531164 2024-08-05,15:43:37.000,218,11045716,-795,0,1722872616,12586.40481195,233.13792036000086,54420.22997472001 2024-08-05,15:43:38.000,218,11045685,-795,0,1722872617,12586.52606553,233.2154607900011,54420.139142160006 2024-08-05,15:43:39.000,218,11045698,-795,0,1722872618,12586.660791729992,233.2789029600026,54420.19503912 2024-08-05,15:43:40.000,218,11045760,-795,0,1722872619,12586.808990550002,233.35644339000282,54420.20901336001 2024-08-05,15:43:41.000,218,11045719,-795,0,1722872620,12586.923507819993,233.44808208000177,54420.22997472001 2024-08-05,15:43:42.000,218,11045704,-795,0,1722872621,12586.990870920003,233.48332772999856,54420.236961840004 2024-08-05,15:43:43.000,218,11045689,-795,0,1722872622,12587.051497709988,233.57496642000478,54420.20901336001 2024-08-05,15:43:44.000,218,11045735,-795,0,1722872623,12587.172751289989,233.66660511000373,54420.24394896 2024-08-05,15:43:45.000,218,11045752,-795,0,1722872624,12587.260323319999,233.73004727999796,54420.41862696001 2024-08-05,15:43:46.000,218,11045753,-795,0,1722872625,12587.29400486999,233.80053857999883,54420.39766560001 2024-08-05,15:43:47.000,218,11045750,-795,0,1722872626,12587.29400486999,233.84988249000162,54420.41862696001 2024-08-05,15:43:48.000,218,11045730,-795,0,1722872627,12587.27379593999,233.94152118000056,54420.4326012 2024-08-05,15:43:49.000,218,11045726,-795,0,1722872628,12587.327686419994,234.00496335000207,54420.5024724 2024-08-05,15:43:50.000,218,11045725,-795,0,1722872629,12587.307477489994,234.07545465000294,54420.55138224 2024-08-05,15:43:51.000,218,11045731,-795,0,1722872630,12587.34115904,234.1459459500038,54420.691124640005 2024-08-05,15:43:52.000,218,11045693,-795,0,1722872631,12587.280532249999,234.2446337700021,54420.69811176 2024-08-05,15:43:53.000,218,11045752,-795,0,1722872632,12587.219905459999,234.33627246000106,54420.76798296 2024-08-05,15:43:54.000,218,11045759,-795,0,1722872633,12587.219905459999,234.3644689799985,54420.8168928 2024-08-05,15:43:55.000,218,11045730,-795,0,1722872634,12587.139069739998,234.4561076700047,54420.78195720001 2024-08-05,15:43:56.000,218,11045729,-795,0,1722872635,12587.085179259993,234.51250070999959,54420.90073824001 2024-08-05,15:43:57.000,218,11045720,-795,0,1722872636,12587.085179259993,234.59709026999917,54420.809905680006 2024-08-05,15:43:58.000,218,11045732,-795,0,1722872637,12587.038025089998,234.6746306999994,54420.8168928 2024-08-05,15:43:59.000,218,11045742,-795,0,1722872638,12587.098651879998,234.7028272200041,54420.99855792001 2024-08-05,15:44:00.000,218,11045716,-795,0,1722872639,12587.112124499989,234.71692548000283,54421.10336472 2024-08-05,15:44:01.000,218,11045726,-795,0,1722872640,12587.112124499989,234.70987635000347,54421.15926168 2024-08-05,15:44:02.000,218,11045746,-795,0,1722872641,12587.064970329993,234.69577809000475,54421.075416240004 2024-08-05,15:44:03.000,218,11045735,-795,0,1722872642,12587.051497709988,234.6393850500026,54421.04048064 2024-08-05,15:44:04.000,218,11045730,-795,0,1722872643,12587.038025089998,234.5759428800011,54421.124326080004 2024-08-05,15:44:05.000,218,11045709,-795,0,1722872644,12587.064970329993,234.5265989699983,54421.243107120004 2024-08-05,15:44:06.000,218,11045737,-795,0,1722872645,12587.017816159998,234.41381289000128,54421.18721016001 2024-08-05,15:44:07.000,218,11045773,-795,0,1722872646,12587.031288779988,234.35741984999913,54421.15227456 2024-08-05,15:44:08.000,218,11045732,-795,0,1722872647,12587.038025089998,234.25168290000147,54421.18721016001 2024-08-05,15:44:09.000,218,11045763,-795,0,1722872648,12587.132333429989,234.16004421000252,54421.3409268 2024-08-05,15:44:10.000,218,11045731,-795,0,1722872649,12587.172751289989,234.06840552000358,54421.32695256 2024-08-05,15:44:11.000,218,11045690,-795,0,1722872650,12587.206432839994,234.0331598699995,54421.27804272 2024-08-05,15:44:12.000,218,11045719,-795,0,1722872651,12587.166014979994,233.99086509000335,54421.15227456 2024-08-05,15:44:13.000,218,11045747,-795,0,1722872652,12587.179487599999,233.91332466000313,54421.22913288 2024-08-05,15:44:14.000,218,11045756,-795,0,1722872653,12587.179487599999,233.82168597000418,54421.16624880001 2024-08-05,15:44:15.000,218,11045740,-795,0,1722872654,12587.233378079989,233.8075877099982,54421.31996544 2024-08-05,15:44:16.000,218,11045745,-795,0,1722872655,12587.179487599999,233.7723420600014,54421.28502984001 2024-08-05,15:44:17.000,218,11045740,-795,0,1722872656,12587.226641769994,233.74414554000396,54421.20817152 2024-08-05,15:44:18.000,218,11045680,-795,0,1722872657,12587.132333429989,233.70185076000053,54421.2011844 2024-08-05,15:44:19.000,218,11045727,-795,0,1722872658,12587.071706639988,233.68070337000245,54421.096377600006 2024-08-05,15:44:20.000,218,11045702,-795,0,1722872659,12586.984134609993,233.6877525000018,54421.15227456 2024-08-05,15:44:21.000,218,11045728,-795,0,1722872660,12586.923507819993,233.75824380000267,54421.25009424 2024-08-05,15:44:22.000,218,11045708,-795,0,1722872661,12586.862881029992,233.74414554000396,54421.22214576 2024-08-05,15:44:23.000,218,11045734,-795,0,1722872662,12586.741627449992,233.7723420600014,54421.33393968001 2024-08-05,15:44:24.000,218,11045715,-795,0,1722872663,12586.627110180001,233.80053857999883,54421.3409268 2024-08-05,15:44:25.000,218,11045782,-795,0,1722872664,12586.539538149991,233.8710298799997,54421.4457336 2024-08-05,15:44:26.000,218,11045715,-795,0,1722872665,12586.411548259995,233.88512813999841,54421.42477224001 2024-08-05,15:44:27.000,218,11045722,-795,0,1722872666,12586.371130399995,233.89217726999777,54421.410798000004 2024-08-05,15:44:28.000,218,11045743,-795,0,1722872667,12586.28355837,233.95561943999928,54421.42477224001 2024-08-05,15:44:29.000,218,11045696,-795,0,1722872668,12586.209458959995,234.01201248000143,54421.4457336 2024-08-05,15:44:30.000,218,11045713,-795,0,1722872669,12586.229667889995,234.08955291000166,54421.47368208001 2024-08-05,15:44:31.000,218,11045768,-795,0,1722872670,12586.350921469995,234.1177494299991,54421.66233432 2024-08-05,15:44:32.000,218,11045711,-795,0,1722872671,12586.330712539995,234.16004421000252,54421.57150176001 2024-08-05,15:44:33.000,218,11045742,-795,0,1722872672,12586.41828456999,234.23758464000275,54421.697269920005 2024-08-05,15:44:34.000,218,11045747,-795,0,1722872673,12586.45870242999,234.2305355100034,54421.6553472 2024-08-05,15:44:35.000,218,11045727,-795,0,1722872674,12586.620373869991,234.30102681000426,54421.746179760004 2024-08-05,15:44:36.000,218,11045758,-795,0,1722872675,12586.815726859997,234.40676376000192,54421.816050960006 2024-08-05,15:44:37.000,218,11045735,-795,0,1722872676,12586.936980439998,234.46315680000407,54421.80906384001 2024-08-05,15:44:38.000,218,11045742,-795,0,1722872677,12587.064970329993,234.53364809999766,54421.76015400001 2024-08-05,15:44:39.000,218,11045734,-795,0,1722872678,12587.27379593999,234.66758157000004,54421.83701232001 2024-08-05,15:44:40.000,218,11045732,-795,0,1722872679,12587.489357859995,234.73102374000155,54421.983741840006 2024-08-05,15:44:41.000,218,11045713,-795,0,1722872680,12587.63755667999,234.8226624300005,54421.95579336001 2024-08-05,15:44:42.000,218,11045788,-795,0,1722872681,12587.76554657,234.9354485100048,54421.913870640004 2024-08-05,15:44:43.000,218,11045724,-795,0,1722872682,12587.886800150001,235.05528372000117,54421.8998964 2024-08-05,15:44:44.000,218,11045738,-795,0,1722872683,12588.014790039997,235.15397153999947,54421.95579336001 2024-08-05,15:44:45.000,218,11045708,-795,0,1722872684,12588.136043619998,235.2315119699997,54422.05361304001 2024-08-05,15:44:46.000,218,11045770,-795,0,1722872685,12588.176461479998,235.35839631000272,54422.032651680005 2024-08-05,15:44:47.000,218,11045772,-795,0,1722872686,12588.169725170002,235.49232977999782,54421.97675472001 2024-08-05,15:44:48.000,218,11045748,-795,0,1722872687,12588.142779929993,235.58396847000404,54421.99771608 2024-08-05,15:44:49.000,218,11045738,-795,0,1722872688,12588.136043619998,235.66150890000426,54422.19335544001 2024-08-05,15:44:50.000,218,11045757,-795,0,1722872689,12588.055207899997,235.71790193999914,54422.17239408001 2024-08-05,15:44:51.000,218,11045725,-795,0,1722872690,12587.981108489992,235.80249149999872,54422.18636832 2024-08-05,15:44:52.000,218,11045710,-795,0,1722872691,12587.893536459997,235.84478628000215,54422.10951 2024-08-05,15:44:53.000,218,11045749,-795,0,1722872692,12587.839645979991,235.84478628000215,54422.23527816 2024-08-05,15:44:54.000,218,11045736,-795,0,1722872693,12587.74533764,235.8729827999996,54422.1793812 2024-08-05,15:44:55.000,218,11045727,-795,0,1722872694,12587.66450192,235.86593367000023,54422.40995616001 2024-08-05,15:44:56.000,218,11045716,-795,0,1722872695,12587.590402509995,235.83068802000344,54422.45187888 2024-08-05,15:44:57.000,218,11045696,-795,0,1722872696,12587.529775719995,235.78839324,54422.319123600006 2024-08-05,15:44:58.000,218,11045679,-795,0,1722872697,12587.50283048,235.76019672000257,54422.38899480001 2024-08-05,15:44:59.000,218,11045729,-795,0,1722872698,12587.39504951999,235.6897054200017,54422.27720088 2024-08-05,15:45:00.000,218,11045654,-795,0,1722872699,12587.44220369,235.6262632500002,54422.298162240004 2024-08-05,15:45:01.000,218,11045754,-795,0,1722872700,12587.40178583,235.5275754300019,54422.151432720006 2024-08-05,15:45:02.000,218,11045717,-795,0,1722872701,12587.5836662,235.52052630000253,54422.319123600006 2024-08-05,15:45:03.000,218,11045747,-795,0,1722872702,12587.691447159996,235.4429858700023,54422.284188 2024-08-05,15:45:04.000,218,11045748,-795,0,1722872703,12587.880063839992,235.38659283000015,54422.27720088 2024-08-05,15:45:05.000,218,11045687,-795,0,1722872704,12588.075416829997,235.344298050004,54422.40995616001 2024-08-05,15:45:06.000,218,11045743,-795,0,1722872705,12588.257297199998,235.330199789998,54422.40296904 2024-08-05,15:45:07.000,218,11045720,-795,0,1722872706,12588.398759709999,235.33724892000464,54422.3540592 2024-08-05,15:45:08.000,218,11045700,-795,0,1722872707,12588.546958529994,235.38659283000015,54422.368033440005 2024-08-05,15:45:09.000,218,11045743,-795,0,1722872708,12588.6614758,235.4429858700023,54422.31213648001 2024-08-05,15:45:10.000,218,11045711,-795,0,1722872709,12588.829883549995,235.51347717000317,54422.34008496001 2024-08-05,15:45:11.000,218,11045769,-795,0,1722872710,12588.971346059996,235.60511586000212,54422.54969856 2024-08-05,15:45:12.000,218,11045715,-795,0,1722872711,12589.099335949992,235.69675455000106,54422.584634160004 2024-08-05,15:45:13.000,218,11045709,-795,0,1722872712,12589.166699050002,235.84478628000215,54422.6684796 2024-08-05,15:45:14.000,218,11045673,-795,0,1722872713,12589.186907980002,235.95052322999982,54422.584634160004 2024-08-05,15:45:15.000,218,11045692,-795,0,1722872714,12589.139753809992,236.11265321999963,54422.654505360006 2024-08-05,15:45:16.000,218,11045729,-795,0,1722872715,12589.166699050002,236.27478320999944,54422.73136368 2024-08-05,15:45:17.000,218,11045718,-795,0,1722872716,12589.126281190001,236.4298640699999,54422.8780932 2024-08-05,15:45:18.000,218,11045737,-795,0,1722872717,12589.018500229991,236.62723971000378,54422.773286400006 2024-08-05,15:45:19.000,218,11045720,-795,0,1722872718,12588.951137129996,236.78232057000423,54423.00386136 2024-08-05,15:45:20.000,218,11045693,-795,0,1722872719,12588.94440082,236.9867453400002,54423.136616640004 2024-08-05,15:45:21.000,218,11045745,-795,0,1722872720,12588.809674619995,237.16297358999873,54423.21347496 2024-08-05,15:45:22.000,218,11045722,-795,0,1722872721,12588.73557520999,237.31805444999918,54423.1925136 2024-08-05,15:45:23.000,218,11045722,-795,0,1722872722,12588.627794249995,237.45198792000156,54423.17853936001 2024-08-05,15:45:24.000,218,11045696,-795,0,1722872723,12588.62105794,237.64936355999816,54423.19950072001 2024-08-05,15:45:25.000,218,11045765,-795,0,1722872724,12588.668212109995,237.79739528999926,54423.33924312 2024-08-05,15:45:26.000,218,11045708,-795,0,1722872725,12588.74231152,237.9736235399978,54423.33924312 2024-08-05,15:45:27.000,218,11045716,-795,0,1722872726,12588.829883549995,238.11460613999952,54423.34623024001 2024-08-05,15:45:28.000,218,11045698,-795,0,1722872727,12588.971346059996,238.29083438999805,54423.332256 2024-08-05,15:45:29.000,218,11045744,-795,0,1722872728,12589.133017499997,238.46706264000386,54423.53488248001 2024-08-05,15:45:30.000,218,11045741,-795,0,1722872729,12589.281216319992,238.60804523999832,54423.423088560005 2024-08-05,15:45:31.000,218,11045725,-755,0,1722872730,12589.341843109993,238.76312609999877,54423.28334616 2024-08-05,15:45:32.000,218,11045706,-795,0,1722872731,12589.537196099998,238.93230521999794,54423.492959760006 2024-08-05,15:45:33.000,218,11045753,-795,0,1722872732,12589.739285399999,239.02394391000416,54423.58379232001 2024-08-05,15:45:34.000,218,11045758,-795,0,1722872733,12589.948111009995,239.05918956000096,54423.69558624 2024-08-05,15:45:35.000,218,11045744,-795,0,1722872734,12590.16367293,239.10853347000375,54423.8912256 2024-08-05,15:45:36.000,218,11045688,-795,0,1722872735,12590.352289609997,239.1014843400044,54423.98904528001 2024-08-05,15:45:37.000,218,11045716,-795,0,1722872736,12590.567851530002,239.1155826000031,54424.05192936 2024-08-05,15:45:38.000,218,11045727,-795,0,1722872737,12590.716050349998,239.05918956000096,54424.044942240005 2024-08-05,15:45:39.000,218,11045725,-795,0,1722872738,12590.857512859999,239.0168947800048,54424.05891648 2024-08-05,15:45:40.000,218,11045693,-795,0,1722872739,12590.99223905999,238.93935435000458,54424.12878768 2024-08-05,15:45:41.000,218,11045713,-795,0,1722872740,12591.2212736,238.82656827000028,54424.2405816 2024-08-05,15:45:42.000,218,11045764,-795,0,1722872741,12591.33579086999,238.71378219000326,54424.2405816 2024-08-05,15:45:43.000,218,11045733,-795,0,1722872742,12591.463780760001,238.5446030700041,54424.3453884 2024-08-05,15:45:44.000,218,11045778,-795,0,1722872743,12591.618715889992,238.4106696000017,54424.32442704001 2024-08-05,15:45:45.000,218,11045770,-795,0,1722872744,12591.793859949998,238.32608004000213,54424.4851308 2024-08-05,15:45:46.000,218,11045720,-795,0,1722872745,12591.942058769993,238.12165526999888,54424.43622096 2024-08-05,15:45:47.000,218,11045753,-795,0,1722872746,12592.009421869989,237.95952527999907,54424.45718232 2024-08-05,15:45:48.000,218,11045736,-795,0,1722872747,12592.049839729989,237.81149354999798,54424.38731112 2024-08-05,15:45:49.000,218,11045708,-795,0,1722872748,12592.144148069994,237.69870747000095,54424.429233840005 2024-08-05,15:45:50.000,218,11045728,-795,0,1722872749,12592.25866534,237.50133183000435,54424.58295048 2024-08-05,15:45:51.000,218,11045737,-795,0,1722872750,12592.37991892,237.30395619000046,54424.6248732 2024-08-05,15:45:52.000,218,11045762,-795,0,1722872751,12592.346237369995,237.14887533,54424.548014880005 2024-08-05,15:45:53.000,218,11045772,-795,0,1722872752,12592.487699879995,236.95854882000276,54424.715705760005 2024-08-05,15:45:54.000,218,11045693,-795,0,1722872753,12592.608953459996,236.7400257900008,54424.72269288 2024-08-05,15:45:55.000,218,11045704,-795,0,1722872754,12592.608953459996,236.61314144999778,54424.56897624001 2024-08-05,15:45:56.000,218,11045751,-795,0,1722872755,12592.770624899997,236.45101145999797,54424.70871864001 2024-08-05,15:45:57.000,218,11045766,-795,0,1722872756,12592.878405859992,236.2818323399988,54424.77858984001 2024-08-05,15:45:58.000,218,11045775,-795,0,1722872757,12592.979450509993,236.1478988700037,54424.77160272 2024-08-05,15:45:59.000,218,11045761,-795,0,1722872758,12593.161330879993,235.94347410000046,54424.813525440004 2024-08-05,15:46:00.000,218,11045757,-795,0,1722872759,12593.43078327999,235.85888454000087,54425.002177680006 2024-08-05,15:46:01.000,218,11045751,-795,0,1722872760,12593.63287257999,235.66855803000362,54425.0091648 2024-08-05,15:46:02.000,218,11045722,-755,0,1722872761,12593.882116050001,235.52052630000253,54424.96724208 2024-08-05,15:46:03.000,218,11045732,-795,0,1722872762,12594.097677969992,235.344298050004,54424.87640952001 2024-08-05,15:46:04.000,218,11045670,-795,0,1722872763,12594.333448819998,235.26675762000377,54424.9392936 2024-08-05,15:46:05.000,218,11045709,-795,0,1722872764,12594.81172682999,235.1328241500014,54425.01615192 2024-08-05,15:46:06.000,218,11045741,-795,0,1722872765,12595.087915539996,235.0341363300031,54425.099997360005 2024-08-05,15:46:07.000,218,11045760,-795,0,1722872766,12595.364104250002,234.87905547000264,54425.07204888001 2024-08-05,15:46:08.000,218,11045742,-795,0,1722872767,12595.660501889994,234.8015150400024,54425.099997360005 2024-08-05,15:46:09.000,218,11045749,-795,0,1722872768,12596.03099893999,234.74512200000026,54425.30961096001 2024-08-05,15:46:10.000,218,11045710,-795,0,1722872769,12596.21961562,234.66053244000068,54425.3235852 2024-08-05,15:46:11.000,218,11045750,-795,0,1722872770,12596.448650159997,234.5265989699983,54425.386469280005 2024-08-05,15:46:12.000,218,11045735,-795,0,1722872771,12596.623794220002,234.4772550600028,54425.386469280005 2024-08-05,15:46:13.000,218,11045707,-795,0,1722872772,12596.751784109998,234.3644689799985,54425.44236624 2024-08-05,15:46:14.000,218,11045686,-795,0,1722872773,12596.731575179998,234.28692854999827,54425.386469280005 2024-08-05,15:46:15.000,218,11045720,-795,0,1722872774,12596.974082339999,234.20938811999804,54425.7078768 2024-08-05,15:46:16.000,218,11045738,-795,0,1722872775,12596.953873409999,234.08955291000166,54425.83364496001 2024-08-05,15:46:17.000,218,11045720,-795,0,1722872776,12597.00776388999,233.983815960004,54425.91050328001 2024-08-05,15:46:18.000,218,11045701,-795,0,1722872777,12596.926928169989,233.91332466000313,54425.83364496001 2024-08-05,15:46:19.000,218,11045722,-795,0,1722872778,12596.825883519989,233.7723420600014,54425.92447752 2024-08-05,15:46:20.000,218,11045726,-795,0,1722872779,12596.724838869988,233.7229981499986,54426.03627144 2024-08-05,15:46:21.000,218,11045768,-795,0,1722872780,12596.657475769993,233.57496642000478,54426.12710400001 2024-08-05,15:46:22.000,218,11045751,-795,0,1722872781,12596.502540640002,233.51152425000328,54426.057232800005 2024-08-05,15:46:23.000,218,11045724,-795,0,1722872782,12596.421704920002,233.43398382000305,54426.07120704 2024-08-05,15:46:24.000,218,11045744,-795,0,1722872783,12596.320660270001,233.36349252000218,54425.97338736 2024-08-05,15:46:25.000,218,11045700,-795,0,1722872784,12596.280242410001,233.32119773999875,54426.08518128 2024-08-05,15:46:26.000,218,11045714,-795,0,1722872785,12596.26003348,233.20841166000173,54426.224923680005 2024-08-05,15:46:27.000,218,11045717,-795,0,1722872786,12596.212879309991,233.1661168799983,54426.21094944 2024-08-05,15:46:28.000,218,11045728,-795,0,1722872787,12596.145516209996,233.1802151400043,54426.24588504001 2024-08-05,15:46:29.000,218,11045753,-795,0,1722872788,12596.165725139996,233.15906774999894,54426.28082064 2024-08-05,15:46:30.000,218,11045739,-795,0,1722872789,12596.1387799,233.15906774999894,54426.224923680005 2024-08-05,15:46:31.000,218,11045704,-795,0,1722872790,12596.1387799,233.1802151400043,54426.322743360004 2024-08-05,15:46:32.000,218,11045743,-795,0,1722872791,12596.024262629995,233.1661168799983,54426.20396232 2024-08-05,15:46:33.000,218,11045732,-795,0,1722872792,12596.11857097,233.194313400003,54426.28082064 2024-08-05,15:46:34.000,218,11045664,-795,0,1722872793,12596.09836204,233.17316600999766,54426.14806536001 2024-08-05,15:46:35.000,218,11045749,-795,0,1722872794,12596.07141679999,233.2154607900011,54426.106142640005 2024-08-05,15:46:36.000,218,11045641,-795,0,1722872795,12596.03099893999,233.28595209000196,54426.14806536001 2024-08-05,15:46:37.000,218,11045647,-795,0,1722872796,12595.95689953,233.28595209000196,54425.96640024 2024-08-05,15:46:38.000,218,11045739,-795,0,1722872797,12595.99731739,233.34939426000346,54426.18998808 2024-08-05,15:46:39.000,218,11045756,-795,0,1722872798,12596.004053699995,233.35644339000282,54426.21793656001 2024-08-05,15:46:40.000,218,11045754,-795,0,1722872799,12595.943426909995,233.43398382000305,54426.2319108 2024-08-05,15:46:41.000,218,11045713,-795,0,1722872800,12595.903009049995,233.43398382000305,54426.19697520001 2024-08-05,15:46:42.000,218,11045702,-795,0,1722872801,12595.78849177999,233.4269346900037,54426.16902672001 2024-08-05,15:46:43.000,218,11045756,-795,0,1722872802,12595.775019159999,233.39168903999962,54426.05024568001 2024-08-05,15:46:44.000,218,11045693,-795,0,1722872803,12595.74807391999,233.44808208000177,54426.07120704 2024-08-05,15:46:45.000,218,11045749,-795,0,1722872804,12595.78849177999,233.3775907800009,54426.12710400001 2024-08-05,15:46:46.000,218,11045738,-795,0,1722872805,12595.667238199989,233.38463991000026,54426.008322960006 2024-08-05,15:46:47.000,218,11045686,-795,0,1722872806,12595.707656059989,233.34939426000346,54426.1620396 2024-08-05,15:46:48.000,218,11045682,-795,0,1722872807,12595.680710819994,233.3282468699981,54426.12011688001 2024-08-05,15:46:49.000,218,11045719,-795,0,1722872808,12595.727864989989,233.29300122000132,54426.2319108 2024-08-05,15:46:50.000,218,11045675,-795,0,1722872809,12595.667238199989,233.29300122000132,54426.19697520001 2024-08-05,15:46:51.000,218,11045749,-795,0,1722872810,12595.620084029993,233.28595209000196,54426.03627144 2024-08-05,15:46:52.000,218,11045744,-795,0,1722872811,12595.593138789998,233.2789029600026,54426.0921684 2024-08-05,15:46:53.000,218,11045748,-795,0,1722872812,12595.620084029993,233.2295590499998,54426.00133584001 2024-08-05,15:46:54.000,218,11045748,-795,0,1722872813,12595.559457239993,233.2295590499998,54426.07819416001 2024-08-05,15:46:55.000,218,11045767,-795,0,1722872814,12595.572929859998,233.27185383000324,54426.13409112 2024-08-05,15:46:56.000,218,11045726,-795,0,1722872815,12595.485357830003,233.24365730999853,54426.18300096 2024-08-05,15:46:57.000,218,11045740,-795,0,1722872816,12595.438203659993,233.26480470000388,54426.18998808 2024-08-05,15:46:58.000,218,11045723,-795,0,1722872817,12595.256323289992,233.25775557000452,54425.96640024 2024-08-05,15:46:59.000,218,11045733,-795,0,1722872818,12595.148542329996,233.27185383000324,54425.81268360001 2024-08-05,15:47:00.000,218,11045743,-795,0,1722872819,12595.060970300001,233.27185383000324,54426.057232800005 2024-08-05,15:47:01.000,218,11045719,-795,0,1722872820,12595.047497679996,233.28595209000196,54426.03627144 2024-08-05,15:47:02.000,218,11045743,-795,0,1722872821,12594.95992565,233.26480470000388,54425.9174904 2024-08-05,15:47:03.000,218,11045734,-795,0,1722872822,12594.87235361999,233.25070643999788,54425.83364496001 2024-08-05,15:47:04.000,218,11045748,-795,0,1722872823,12594.804990519995,233.1661168799983,54425.70088968 2024-08-05,15:47:05.000,218,11045732,-795,0,1722872824,12594.85214468999,233.11677297000278,54425.9174904 2024-08-05,15:47:06.000,218,11045701,-795,0,1722872825,12594.87235361999,233.01808515000448,54425.82665784 2024-08-05,15:47:07.000,218,11045755,-795,0,1722872826,12594.865617309995,232.92644645999826,54425.672941200006 2024-08-05,15:47:08.000,218,11045714,-795,0,1722872827,12595.007079819996,232.79251299000316,54425.65896696 2024-08-05,15:47:09.000,218,11045741,-795,0,1722872828,12595.04076137,232.64448126000207,54425.41441776 2024-08-05,15:47:10.000,218,11045764,-795,0,1722872829,12595.269795909997,232.49644953000097,54425.435379120005 2024-08-05,15:47:11.000,218,11045744,-795,0,1722872830,12595.559457239993,232.277926499999,54425.51922456 2024-08-05,15:47:12.000,218,11045713,-795,0,1722872831,12595.842382259994,231.97481391000474,54425.47730184001 2024-08-05,15:47:13.000,218,11045743,-795,0,1722872832,12596.125307279995,231.7703891400015,54425.44935336001 2024-08-05,15:47:14.000,218,11045684,-795,0,1722872833,12596.394759679992,231.5236695900021,54425.30961096001 2024-08-05,15:47:15.000,218,11045722,-795,0,1722872834,12596.778729349993,231.26285178000398,54425.316598080004 2024-08-05,15:47:16.000,218,11045716,-795,0,1722872835,12596.974082339999,231.03727962000266,54425.11397160001 2024-08-05,15:47:17.000,218,11045696,-795,0,1722872836,12597.37826094,230.79760920000263,54425.30961096001 2024-08-05,15:47:18.000,218,11045704,-795,0,1722872837,12597.647713339997,230.5367913900045,54425.33057232001 2024-08-05,15:47:19.000,218,11045724,-795,0,1722872838,12597.816121089993,230.3746614000047,54425.1838428 2024-08-05,15:47:20.000,218,11045729,-795,0,1722872839,12598.045155629989,230.1631875000021,54425.28166248001 2024-08-05,15:47:21.000,218,11045716,-795,0,1722872840,12598.233772309999,230.0504014199978,54425.42839200001 2024-08-05,15:47:22.000,218,11045748,-795,0,1722872841,12598.24724492999,229.90941882000334,54425.24672688 2024-08-05,15:47:23.000,218,11045771,-795,0,1722872842,12598.361762199995,229.8530257800012,54425.36550792 2024-08-05,15:47:24.000,218,11045716,-795,0,1722872843,12598.40891636999,229.77548535000096,54425.42140488 2024-08-05,15:47:25.000,218,11045750,-795,0,1722872844,12598.41565268,229.69794492000074,54425.45634048001 2024-08-05,15:47:26.000,218,11045707,-795,0,1722872845,12598.301135409994,229.66269927000394,54425.4633276 2024-08-05,15:47:27.000,218,11045712,-795,0,1722872846,12598.24724492999,229.6063062300018,54425.47730184001 2024-08-05,15:47:28.000,218,11045709,-795,0,1722872847,12598.139463969994,229.556962319999,54425.65896696 2024-08-05,15:47:29.000,218,11045748,-795,0,1722872848,12598.018210389993,229.5217166700022,54425.7078768 2024-08-05,15:47:30.000,218,11045745,-795,0,1722872849,12597.829593709997,229.47237275999942,54425.672941200006 2024-08-05,15:47:31.000,218,11045771,-795,0,1722872850,12597.573613929992,229.43007798000326,54425.554160160005 2024-08-05,15:47:32.000,218,11045710,-795,0,1722872851,12597.364788319996,229.30319364000025,54425.61005712 2024-08-05,15:47:33.000,218,11045739,-795,0,1722872852,12597.12901746999,229.26794799000345,54425.54717304001 2024-08-05,15:47:34.000,218,11045763,-795,0,1722872853,12596.96734602999,229.14106365000043,54425.61704424001 2024-08-05,15:47:35.000,218,11045723,-795,0,1722872854,12596.819147209993,229.11991626000236,54425.73582528 2024-08-05,15:47:36.000,218,11045752,-795,0,1722872855,12596.583376360002,229.0635232200002,54425.74979952 2024-08-05,15:47:37.000,218,11045761,-795,0,1722872856,12596.435177539992,229.0000810499987,54425.5681344 2024-08-05,15:47:38.000,218,11045728,-795,0,1722872857,12596.327396579996,228.9648354000019,54425.70088968 2024-08-05,15:47:39.000,218,11045751,-795,0,1722872858,12596.05794418,228.95778627000254,54425.52621168001 2024-08-05,15:47:40.000,218,11045746,-795,0,1722872859,12595.95689953,228.89434410000104,54425.47031472 2024-08-05,15:47:41.000,218,11045734,-795,0,1722872860,12595.903009049995,228.90844235999975,54425.49826320001 2024-08-05,15:47:42.000,218,11045689,-795,0,1722872861,12595.801964399994,228.92254061999847,54425.5331988 2024-08-05,15:47:43.000,218,11045763,-795,0,1722872862,12595.727864989989,228.94368801000383,54425.44236624 2024-08-05,15:47:44.000,218,11045760,-795,0,1722872863,12595.640292959994,228.97893366000062,54425.47031472 2024-08-05,15:47:45.000,218,11045792,-795,0,1722872864,12595.539248309993,229.0141793100047,54425.47730184001 2024-08-05,15:47:46.000,218,11045726,-795,0,1722872865,12595.492094139998,229.0494249600015,54425.49826320001 2024-08-05,15:47:47.000,218,11045745,-795,0,1722872866,12595.384313180002,229.1481127799998,54425.49127608 2024-08-05,15:47:48.000,218,11045712,-795,0,1722872867,12595.283268530002,229.19040756000322,54425.4633276 2024-08-05,15:47:49.000,218,11045750,-795,0,1722872868,12595.155278639992,229.28909538000153,54425.3934564 2024-08-05,15:47:50.000,218,11045734,-795,0,1722872869,12595.013816129991,229.28909538000153,54425.35153368 2024-08-05,15:47:51.000,218,11045739,-795,0,1722872870,12594.95318933999,229.34548842000368,54425.554160160005 2024-08-05,15:47:52.000,218,11045737,-795,0,1722872871,12594.825199449995,229.38778319999983,54425.484288960004 2024-08-05,15:47:53.000,218,11045705,-795,0,1722872872,12594.623110149994,229.43007798000326,54425.4633276 2024-08-05,15:47:54.000,218,11045709,-795,0,1722872873,12594.441229779994,229.38778319999983,54425.5681344 2024-08-05,15:47:55.000,218,11045727,-795,0,1722872874,12594.239140479993,229.3948323299992,54425.5331988 2024-08-05,15:47:56.000,218,11045765,-795,0,1722872875,12594.037051179992,229.33139015999768,54425.59608288001 2024-08-05,15:47:57.000,218,11045769,-795,0,1722872876,12593.686763059995,229.2961445100009,54425.52621168001 2024-08-05,15:47:58.000,218,11045724,-795,0,1722872877,12593.424046969994,229.22565321000002,54425.49826320001 2024-08-05,15:47:59.000,218,11045764,-795,0,1722872878,12593.228693979989,229.18335843000386,54425.64499272001 2024-08-05,15:48:00.000,218,11045780,-795,0,1722872879,12592.999659439993,229.08467060999828,54425.651979840004 2024-08-05,15:48:01.000,218,11045751,-795,0,1722872880,12592.723470730001,229.00713017999806,54425.61005712 2024-08-05,15:48:02.000,218,11045675,-795,0,1722872881,12592.45401832999,228.92254061999847,54425.49826320001 2024-08-05,15:48:03.000,218,11045710,-795,0,1722872882,12592.23172009999,228.84500018999825,54425.484288960004 2024-08-05,15:48:04.000,218,11045735,-795,0,1722872883,12592.083521279994,228.73926324000058,54425.49826320001 2024-08-05,15:48:05.000,218,11045750,-795,0,1722872884,12591.935322459998,228.67582106999907,54425.554160160005 2024-08-05,15:48:06.000,218,11045731,-795,0,1722872885,12591.814068879998,228.5912315099995,54425.54018592 2024-08-05,15:48:07.000,218,11045736,-795,0,1722872886,12591.672606369997,228.53483847000462,54425.484288960004 2024-08-05,15:48:08.000,218,11045730,-795,0,1722872887,12591.598506959992,228.41500326000096,54425.49127608 2024-08-05,15:48:09.000,218,11045717,-795,0,1722872888,12591.544616480001,228.33041370000137,54425.59608288001 2024-08-05,15:48:10.000,218,11045712,-795,0,1722872889,12591.490725999996,228.2246767500037,54425.484288960004 2024-08-05,15:48:11.000,218,11045735,-795,0,1722872890,12591.430099209996,228.08369415000197,54425.4633276 2024-08-05,15:48:12.000,218,11045745,-795,0,1722872891,12591.389681349996,228.02730110999983,54425.41441776 2024-08-05,15:48:13.000,218,11045732,-795,0,1722872892,12591.349263489996,227.90746590000344,54425.35153368 2024-08-05,15:48:14.000,218,11045745,-795,0,1722872893,12591.329054559996,227.79467981999915,54425.267688240005 2024-08-05,15:48:15.000,218,11045712,-795,0,1722872894,12591.409890279996,227.7030411300002,54425.40743064001 2024-08-05,15:48:16.000,218,11045730,-795,0,1722872895,12591.416626589991,227.6536972200047,54425.3934564 2024-08-05,15:48:17.000,218,11045706,-795,0,1722872896,12591.430099209996,227.58320592000382,54425.33057232001 2024-08-05,15:48:18.000,218,11045706,-795,0,1722872897,12591.416626589991,227.51271462000295,54425.1838428 2024-08-05,15:48:19.000,218,11045731,-795,0,1722872898,12591.40315397,227.42812506000337,54425.17685568 2024-08-05,15:48:20.000,218,11045727,-795,0,1722872899,12591.38294504,227.44222332000209,54425.23275264 2024-08-05,15:48:21.000,218,11045756,-795,0,1722872900,12591.34252718,227.3928794099993,54425.19781704 2024-08-05,15:48:22.000,218,11045710,-795,0,1722872901,12591.31558193999,227.38583027999994,54425.10698448 2024-08-05,15:48:23.000,218,11045778,-795,0,1722872902,12591.228009909995,227.406977669998,54425.13493296 2024-08-05,15:48:24.000,218,11045774,-795,0,1722872903,12591.167383119995,227.44222332000209,54425.12095872001 2024-08-05,15:48:25.000,218,11045715,-795,0,1722872904,12591.066338469995,227.41402680000465,54425.28166248001 2024-08-05,15:48:26.000,218,11045746,-795,0,1722872905,12591.005711679994,227.421075930004,54425.21179128001 2024-08-05,15:48:27.000,218,11045790,-795,0,1722872906,12590.803622379994,227.44927245000144,54425.17685568 2024-08-05,15:48:28.000,218,11045754,-795,0,1722872907,12590.689105109988,227.5056654900036,54425.09301024001 2024-08-05,15:48:29.000,218,11045744,-795,0,1722872908,12590.547642600002,227.5550093999991,54425.15589432 2024-08-05,15:48:30.000,218,11045713,-795,0,1722872909,12590.439861639992,227.59025505000318,54425.23275264 2024-08-05,15:48:31.000,218,11045711,-795,0,1722872910,12590.352289609997,227.63254982999933,54425.253714 2024-08-05,15:48:32.000,218,11045769,-795,0,1722872911,12590.129991379996,227.68189374000212,54425.12095872001 2024-08-05,15:48:33.000,218,11045742,-795,0,1722872912,12590.008737799995,227.71009025999956,54425.11397160001 2024-08-05,15:48:34.000,218,11045745,-795,0,1722872913,12589.826857429995,227.73828678000427,54425.13493296 2024-08-05,15:48:35.000,218,11045739,-795,0,1722872914,12589.81338480999,227.72418851999828,54425.17685568 2024-08-05,15:48:36.000,218,11045748,-795,0,1722872915,12589.685394919994,227.72418851999828,54425.12095872001 2024-08-05,15:48:37.000,218,11045735,-795,0,1722872916,12589.611295509989,227.73123764999764,54425.01615192 2024-08-05,15:48:38.000,218,11045750,-795,0,1722872917,12589.543932409993,227.752385040003,54424.96025496 2024-08-05,15:48:39.000,218,11045768,-795,0,1722872918,12589.577613959998,227.74533591000363,54425.10698448 2024-08-05,15:48:40.000,218,11045748,-795,0,1722872919,12589.557405029998,227.73828678000427,54425.08602312 2024-08-05,15:48:41.000,218,11045763,-795,0,1722872920,12589.537196099998,227.77353243000107,54424.98820344 2024-08-05,15:48:42.000,218,11045722,-795,0,1722872921,12589.449624069988,227.78058156000043,54424.84147392 2024-08-05,15:48:43.000,218,11045743,-795,0,1722872922,12589.422678829993,227.82287634000386,54424.74365424 2024-08-05,15:48:44.000,218,11045691,-675,0,1722872923,12589.362052039993,227.77353243000107,54424.78557696001 2024-08-05,15:48:45.000,218,11045719,-795,0,1722872924,12589.395733589998,227.80877807999786,54424.77160272 2024-08-05,15:48:46.000,218,11045760,-795,0,1722872925,12589.375524659998,227.8017289499985,54424.834486800006 2024-08-05,15:48:47.000,218,11045714,-795,0,1722872926,12589.368788350002,227.86517112,54424.666795920006 2024-08-05,15:48:48.000,218,11045713,-795,0,1722872927,12589.348579420002,227.96385893999832,54424.56897624001 2024-08-05,15:48:49.000,218,11045773,-795,0,1722872928,12589.368788350002,228.0132028500011,54424.75064136 2024-08-05,15:48:50.000,218,11045686,-795,0,1722872929,12589.341843109993,228.06959589000326,54424.68775728001 2024-08-05,15:48:51.000,218,11045744,-795,0,1722872930,12589.321634179993,228.13303806000476,54424.58295048 2024-08-05,15:48:52.000,218,11045716,-795,0,1722872931,12589.254271079997,228.21762762000435,54424.40827248 2024-08-05,15:48:53.000,218,11045728,-795,0,1722872932,12589.355315729998,228.3092663100033,54424.4152596 2024-08-05,15:48:54.000,218,11045755,-795,0,1722872933,12589.254271079997,228.3586102199988,54424.380324000005 2024-08-05,15:48:55.000,218,11045719,-795,0,1722872934,12589.294688939997,228.4713963000031,54424.36634976 2024-08-05,15:48:56.000,218,11045760,-795,0,1722872935,12589.355315729998,228.52778933999798,54424.53404064 2024-08-05,15:48:57.000,218,11045759,-795,0,1722872936,12589.355315729998,228.61237890000484,54424.4851308 2024-08-05,15:48:58.000,218,11045727,-795,0,1722872937,12589.335106799997,228.66172281000036,54424.40827248 2024-08-05,15:48:59.000,218,11045750,-795,0,1722872938,12589.234062149997,228.7533614999993,54424.14974904 2024-08-05,15:49:00.000,218,11045733,-795,0,1722872939,12589.254271079997,228.83090192999953,54424.1707104 2024-08-05,15:49:01.000,218,11045757,-795,0,1722872940,12589.308161560002,228.8661475800036,54424.142761920004 2024-08-05,15:49:02.000,218,11045742,-795,0,1722872941,12589.341843109993,228.9013932300004,54424.030968 2024-08-05,15:49:03.000,218,11045735,-795,0,1722872942,12589.409206210003,228.97893366000062,54423.94712256001 2024-08-05,15:49:04.000,218,11045716,-795,0,1722872943,12589.530459789989,229.05647409000085,54423.91917408001 2024-08-05,15:49:05.000,218,11045772,-795,0,1722872944,12589.597822889998,229.16926016999787,54423.83532864 2024-08-05,15:49:06.000,218,11045778,-795,0,1722872945,12589.698867539999,229.28204625000217,54423.93314832 2024-08-05,15:49:07.000,218,11045730,-795,0,1722872946,12589.725812779994,229.45122537000134,54423.828341520006 2024-08-05,15:49:08.000,218,11045758,-795,0,1722872947,12589.79317587999,229.53581493000092,54423.877251360005 2024-08-05,15:49:09.000,218,11045726,-795,0,1722872948,12589.87401159999,229.69794492000074,54423.80039304001 2024-08-05,15:49:10.000,218,11045762,-795,0,1722872949,12589.988528869995,229.74728883000353,54423.72353472 2024-08-05,15:49:11.000,218,11045691,-795,0,1722872950,12590.204090790001,229.83892752000247,54423.84930288001 2024-08-05,15:49:12.000,218,11045754,-795,0,1722872951,12590.298399129992,229.94466447000013,54423.77244456001 2024-08-05,15:49:13.000,218,11045736,-795,0,1722872952,12590.473543189997,230.02220490000036,54423.76545744 2024-08-05,15:49:14.000,218,11045685,-795,0,1722872953,12590.641950939993,230.10679445999995,54423.828341520006 2024-08-05,15:49:15.000,218,11045733,-795,0,1722872954,12590.810358689989,230.25482619000104,54423.6466764 2024-08-05,15:49:16.000,218,11045732,-795,0,1722872955,12590.99897537,230.31826836000255,54423.66763776 2024-08-05,15:49:17.000,218,11045718,-795,0,1722872956,12591.167383119995,230.4451526999983,54423.55584384 2024-08-05,15:49:18.000,218,11045715,-795,0,1722872957,12591.34252718,230.52269312999852,54423.49994688 2024-08-05,15:49:19.000,218,11045739,-795,0,1722872958,12591.578298029992,230.6213809500041,54423.52090824 2024-08-05,15:49:20.000,218,11045747,-795,0,1722872959,12591.881431979993,230.66367573000025,54423.56283096001 2024-08-05,15:49:21.000,218,11045739,-795,0,1722872960,12592.096993899999,230.72711790000176,54423.5768052 2024-08-05,15:49:22.000,218,11045740,-795,0,1722872961,12592.29234688999,230.7694126799979,54423.492959760006 2024-08-05,15:49:23.000,218,11045692,-795,0,1722872962,12592.43380939999,230.83990397999878,54423.38116584 2024-08-05,15:49:24.000,218,11045743,-795,0,1722872963,12592.649371319996,230.8821987600022,54423.423088560005 2024-08-05,15:49:25.000,218,11045732,-795,0,1722872964,12592.912087409997,230.917444409999,54423.52090824 2024-08-05,15:49:26.000,218,11045754,-795,0,1722872965,12593.093967779998,230.8681005000035,54423.541869600005 2024-08-05,15:49:27.000,218,11045747,-795,0,1722872966,12593.289320769989,230.9033461500003,54423.43706280001 2024-08-05,15:49:28.000,218,11045736,-795,0,1722872967,12593.51161899999,230.8681005000035,54423.39514008001 2024-08-05,15:49:29.000,218,11045754,-795,0,1722872968,12593.76086247,230.86105137000413,54423.51392112001 2024-08-05,15:49:30.000,218,11045726,-795,0,1722872969,12593.942742840001,230.80465833000198,54423.53488248001 2024-08-05,15:49:31.000,218,11045726,-795,0,1722872970,12594.138095829992,230.7694126799979,54423.52090824 2024-08-05,15:49:32.000,218,11045738,-795,0,1722872971,12594.245876790003,230.73416703000112,54423.47898552 2024-08-05,15:49:33.000,218,11045711,-795,0,1722872972,12594.434493469998,230.67777398999897,54423.506934 2024-08-05,15:49:34.000,218,11045732,-795,0,1722872973,12594.58942859999,230.6707248599996,54423.541869600005 2024-08-05,15:49:35.000,218,11045741,-795,0,1722872974,12594.6567917,230.66367573000025,54423.58379232001 2024-08-05,15:49:36.000,218,11045724,-795,0,1722872975,12594.91277147999,230.6707248599996,54423.73750896 2024-08-05,15:49:37.000,218,11045711,-795,0,1722872976,12595.101388160001,230.71301964000304,54423.77244456001 2024-08-05,15:49:38.000,218,11045714,-795,0,1722872977,12595.215905429992,230.72711790000176,54423.72353472 2024-08-05,15:49:39.000,218,11045723,-795,0,1722872978,12595.377576869992,230.80465833000198,54423.758470320005 2024-08-05,15:49:40.000,218,11045710,-795,0,1722872979,12595.552720929998,230.85400224000477,54423.828341520006 2024-08-05,15:49:41.000,218,11045719,-795,0,1722872980,12595.781755469994,230.98793570999987,54423.94013544001 2024-08-05,15:49:42.000,218,11045752,-795,0,1722872981,12595.923217979995,231.07252526999946,54423.87026424001 2024-08-05,15:49:43.000,218,11045737,-795,0,1722872982,12596.01079000999,231.17121308999776,54423.91218696 2024-08-05,15:49:44.000,218,11045728,-795,0,1722872983,12596.23982455,231.26990091000334,54424.01699376001 2024-08-05,15:49:45.000,218,11045732,-795,0,1722872984,12596.361078130001,231.4249817700038,54424.13577480001 2024-08-05,15:49:46.000,218,11045719,-795,0,1722872985,12596.428441229997,231.51662046000274,54424.05192936 2024-08-05,15:49:47.000,218,11045723,-795,0,1722872986,12596.529485879997,231.6857995800019,54424.14974904 2024-08-05,15:49:48.000,218,11045733,-795,0,1722872987,12596.549694809997,231.74924175000342,54424.08686496001 2024-08-05,15:49:49.000,218,11045757,-795,0,1722872988,12596.603585290002,231.8690769599998,54424.13577480001 2024-08-05,15:49:50.000,218,11045776,-795,0,1722872989,12596.697893629993,231.96071564999875,54424.30346568001 2024-08-05,15:49:51.000,218,11045752,-795,0,1722872990,12596.758520419993,232.08759999000176,54424.38731112 2024-08-05,15:49:52.000,218,11045705,-795,0,1722872991,12596.785465659988,232.12989476999792,54424.45718232 2024-08-05,15:49:53.000,218,11045741,-795,0,1722872992,12596.771993039998,232.25677911000093,54424.53404064 2024-08-05,15:49:54.000,218,11045709,-795,0,1722872993,12596.765256729988,232.35546692999924,54424.478143680004 2024-08-05,15:49:55.000,218,11045739,-795,0,1722872994,12596.778729349993,232.44005648999882,54424.52705352 2024-08-05,15:49:56.000,218,11045731,-795,0,1722872995,12596.805674589988,232.48235127000225,54424.60391184 2024-08-05,15:49:57.000,218,11045724,-795,0,1722872996,12596.832619829998,232.58808821999992,54424.73666712001 2024-08-05,15:49:58.000,218,11045726,-795,0,1722872997,12596.873037689998,232.6374321300027,54424.63884744001 2024-08-05,15:49:59.000,218,11045711,-795,0,1722872998,12596.960609719994,232.65857952000079,54424.72968 2024-08-05,15:50:00.000,218,11045715,-795,0,1722872999,12597.102072229995,232.72907082000165,54424.89737088 2024-08-05,15:50:01.000,218,11045733,-795,0,1722873000,12597.23006211999,232.74316908000037,54424.97422920001 2024-08-05,15:50:02.000,218,11045707,-795,0,1722873001,12597.304161529995,232.77841473000444,54424.99519056001 2024-08-05,15:50:03.000,218,11045751,-795,0,1722873002,12597.31089783999,232.84890602999803,54424.932306480005 2024-08-05,15:50:04.000,218,11045766,-795,0,1722873003,12597.47930559,232.89120081000146,54425.148907200004 2024-08-05,15:50:05.000,218,11045772,-795,0,1722873004,12597.553404999991,232.96169211000233,54425.14192008001 2024-08-05,15:50:06.000,218,11045726,-795,0,1722873005,12597.721812750002,232.99693775999913,54425.253714 2024-08-05,15:50:07.000,218,11045728,-795,0,1722873006,12597.863275260002,233.0815273199987,54425.435379120005 2024-08-05,15:50:08.000,218,11045702,-795,0,1722873007,12598.011474079998,233.14496949000022,54425.51223744 2024-08-05,15:50:09.000,218,11045710,-795,0,1722873008,12598.058628249993,233.1802151400043,54425.61005712 2024-08-05,15:50:10.000,218,11045737,-795,0,1722873009,12598.119255039994,233.2295590499998,54425.554160160005 2024-08-05,15:50:11.000,218,11045717,-795,0,1722873010,12598.200090759994,233.24365730999853,54425.672941200006 2024-08-05,15:50:12.000,218,11045732,-795,0,1722873011,12598.200090759994,233.27185383000324,54425.68691544 2024-08-05,15:50:13.000,218,11045690,-795,0,1722873012,12598.22703599999,233.32119773999875,54425.81268360001 2024-08-05,15:50:14.000,218,11045709,-795,0,1722873013,12598.26745385999,233.32119773999875,54425.819670720004 2024-08-05,15:50:15.000,218,11045752,-795,0,1722873014,12598.301135409994,233.36349252000218,54426.06421992 2024-08-05,15:50:16.000,218,11045717,-795,0,1722873015,12598.341553269995,233.3775907800009,54426.176013840006 2024-08-05,15:50:17.000,218,11045714,-795,0,1722873016,12598.24724492999,233.4128364299977,54426.20396232 2024-08-05,15:50:18.000,218,11045728,-795,0,1722873017,12598.200090759994,233.38463991000026,54426.12710400001 2024-08-05,15:50:19.000,218,11045743,-795,0,1722873018,12598.193354449999,233.38463991000026,54426.18998808 2024-08-05,15:50:20.000,218,11045721,-795,0,1722873019,12598.179881829994,233.36349252000218,54426.25985928 2024-08-05,15:50:21.000,218,11045726,-795,0,1722873020,12598.105782419989,233.35644339000282,54426.28082064 2024-08-05,15:50:22.000,218,11045745,-795,0,1722873021,12598.018210389993,233.33529600000475,54426.343704720006 2024-08-05,15:50:23.000,218,11045777,-795,0,1722873022,12597.957583599993,233.37054165000154,54426.39960168 2024-08-05,15:50:24.000,218,11045758,-795,0,1722873023,12597.903693120003,233.35644339000282,54426.43453728001 2024-08-05,15:50:25.000,218,11045755,-795,0,1722873024,12597.849802639998,233.36349252000218,54426.58126680001 2024-08-05,15:50:26.000,218,11045707,-795,0,1722873025,12597.742021680002,233.3775907800009,54426.59524104 2024-08-05,15:50:27.000,218,11045743,-795,0,1722873026,12597.688131199997,233.4128364299977,54426.60222816001 2024-08-05,15:50:28.000,218,11045748,-795,0,1722873027,12597.533196069991,233.38463991000026,54426.42755016 2024-08-05,15:50:29.000,218,11045714,-795,0,1722873028,12597.539932380001,233.4269346900037,54426.490434240004 2024-08-05,15:50:30.000,218,11045750,-795,0,1722873029,12597.486041899996,233.4269346900037,54426.57427968 2024-08-05,15:50:31.000,218,11045741,-795,0,1722873030,12597.506250829996,233.4762785999992,54426.6860736 2024-08-05,15:50:32.000,218,11045717,-795,0,1722873031,12597.492778209991,233.51152425000328,54426.74895768001 2024-08-05,15:50:33.000,218,11045731,-795,0,1722873032,12597.445624039996,233.56791728999815,54426.76991904001 2024-08-05,15:50:34.000,218,11045738,-795,0,1722873033,12597.41194248999,233.58201555000414,54426.74197056 2024-08-05,15:50:35.000,218,11045655,-795,0,1722873034,12597.432151419991,233.61021207000158,54426.776906160005 2024-08-05,15:50:36.000,218,11045730,-795,0,1722873035,12597.384997249996,233.6736542400031,54426.7559448 2024-08-05,15:50:37.000,218,11045725,-795,0,1722873036,12597.573613929992,233.6736542400031,54426.83979024001 2024-08-05,15:50:38.000,218,11045701,-795,0,1722873037,12597.654449649992,233.6877525000018,54426.825816000004 2024-08-05,15:50:39.000,218,11045722,-795,0,1722873038,12597.816121089993,233.64545771999838,54426.85376448 2024-08-05,15:50:40.000,218,11045731,-795,0,1722873039,12597.998001459993,233.6243103300003,54426.97254552 2024-08-05,15:50:41.000,218,11045703,-795,0,1722873040,12598.132727659999,233.61021207000158,54427.05639096001 2024-08-05,15:50:42.000,218,11045711,-795,0,1722873041,12598.25398124,233.5397207700007,54426.98651976001 2024-08-05,15:50:43.000,218,11045692,-795,0,1722873042,12598.341553269995,233.50447512000392,54426.91664856001 2024-08-05,15:50:44.000,218,11045686,-795,0,1722873043,12598.53690626,233.40578729999834,54426.96555840001 2024-08-05,15:50:45.000,218,11045767,-795,0,1722873044,12598.765940799996,233.32119773999875,54427.13324928001 2024-08-05,15:50:46.000,218,11045751,-795,0,1722873045,12598.860249140002,233.26480470000388,54426.97254552 2024-08-05,15:50:47.000,218,11045755,-795,0,1722873046,12599.015184269992,233.15201861999958,54427.14722352 2024-08-05,15:50:48.000,218,11045756,-795,0,1722873047,12599.190328329998,233.0956255800047,54427.15421064001 2024-08-05,15:50:49.000,218,11045740,-795,0,1722873048,12599.298109289994,233.0039868899985,54427.33587576 2024-08-05,15:50:50.000,218,11045674,-795,0,1722873049,12599.412626559999,232.89824994000082,54427.25901744 2024-08-05,15:50:51.000,218,11045770,-795,0,1722873050,12599.46651703999,232.8841516800021,54427.30094016001 2024-08-05,15:50:52.000,218,11045740,-795,0,1722873051,12599.540616449995,232.86300429000403,54427.25901744 2024-08-05,15:50:53.000,218,11045754,-795,0,1722873052,12599.61471586,232.83480776999932,54427.398759840005 2024-08-05,15:50:54.000,218,11045727,-795,0,1722873053,12599.641661099995,232.83480776999932,54427.37081136001 2024-08-05,15:50:55.000,218,11045732,-795,0,1722873054,12599.81006884999,232.82775863999996,54427.53151512 2024-08-05,15:50:56.000,218,11045724,-795,0,1722873055,12599.83701409,232.82775863999996,54427.57343784 2024-08-05,15:50:57.000,218,11045738,-795,0,1722873056,12599.938058740001,232.89824994000082,54427.65029616 2024-08-05,15:50:58.000,218,11045673,-795,0,1722873057,12599.904377189996,232.9334955900049,54427.46863104001 2024-08-05,15:50:59.000,218,11045674,-795,0,1722873058,12600.052576009992,232.89120081000146,54427.629334799996 2024-08-05,15:51:00.000,218,11045706,-795,0,1722873059,12600.052576009992,232.99693775999913,54427.72016736 2024-08-05,15:51:01.000,218,11045752,-795,0,1722873060,12600.133411729992,233.06037993000064,54427.74811584 2024-08-05,15:51:02.000,218,11045725,-795,0,1722873061,12600.106466489997,233.06037993000064,54427.69221888 2024-08-05,15:51:03.000,218,11045729,-795,0,1722873062,12600.194038519992,233.0956255800047,54427.685231760006 2024-08-05,15:51:04.000,218,11045717,-795,0,1722873063,12600.261401620002,233.10972384000343,54427.74811584 2024-08-05,15:51:05.000,218,11045730,-795,0,1722873064,12600.308555789998,233.15201861999958,54427.74811584 2024-08-05,15:51:06.000,218,11045693,-795,0,1722873065,12600.450018299998,233.15201861999958,54427.92978096 2024-08-05,15:51:07.000,218,11045709,-795,0,1722873066,12600.510645089998,233.22250992000045,54427.901832480005 2024-08-05,15:51:08.000,218,11045742,-795,0,1722873067,12600.618426049994,233.2295590499998,54427.9786908 2024-08-05,15:51:09.000,218,11045750,-795,0,1722873068,12600.71273439,233.24365730999853,54427.950742320005 2024-08-05,15:51:10.000,218,11045757,-795,0,1722873069,12600.79357011,233.30709948000003,54427.9786908 2024-08-05,15:51:11.000,218,11045690,-795,0,1722873070,12601.022604649996,233.32119773999875,54428.09747184 2024-08-05,15:51:12.000,218,11045726,-795,0,1722873071,12601.083231439996,233.32119773999875,54428.09747184 2024-08-05,15:51:13.000,218,11045708,-795,0,1722873072,12601.231430259992,233.3141486099994,54428.02760064 2024-08-05,15:51:14.000,218,11045653,-795,0,1722873073,12601.352683839992,233.33529600000475,54428.167343040004 2024-08-05,15:51:15.000,218,11045709,-795,0,1722873074,12601.473937419993,233.37054165000154,54428.01362640001 2024-08-05,15:51:16.000,218,11045720,-795,0,1722873075,12601.548036829998,233.3423451300041,54428.118433200005 2024-08-05,15:51:17.000,218,11045747,-795,0,1722873076,12601.561509450003,233.35644339000282,54428.020613520006 2024-08-05,15:51:18.000,218,11045764,-795,0,1722873077,12601.568245759998,233.33529600000475,54427.99266504001 2024-08-05,15:51:19.000,218,11045768,-795,0,1722873078,12601.669290409998,233.36349252000218,54428.18131728001 2024-08-05,15:51:20.000,218,11045718,-795,0,1722873079,12601.676026719993,233.34939426000346,54428.20227864 2024-08-05,15:51:21.000,218,11045720,-795,0,1722873080,12601.595190999993,233.39873816999898,54428.20926576001 2024-08-05,15:51:22.000,218,11045690,-795,0,1722873081,12601.568245759998,233.41988556000433,54428.20227864 2024-08-05,15:51:23.000,218,11045702,-795,0,1722873082,12601.467201109997,233.49742599000456,54428.06253624001 2024-08-05,15:51:24.000,218,11045707,-795,0,1722873083,12601.433519559992,233.54676990000007,54428.0834976 2024-08-05,15:51:25.000,218,11045718,-795,0,1722873084,12601.541300520003,233.63840858999902,54428.13939456001 2024-08-05,15:51:26.000,218,11045682,-795,0,1722873085,12601.588454689998,233.73004727999796,54428.188304400006 2024-08-05,15:51:27.000,218,11045735,-795,0,1722873086,12601.716444579994,233.71594901999924,54428.300098319996 2024-08-05,15:51:28.000,218,11045779,-795,0,1722873087,12601.837698159994,233.76529293000203,54428.31407256 2024-08-05,15:51:29.000,218,11045746,-795,0,1722873088,12601.97242436,233.76529293000203,54428.335033920004 2024-08-05,15:51:30.000,218,11045777,-795,0,1722873089,12602.19472259,233.7370964100046,54428.39093088 2024-08-05,15:51:31.000,218,11045739,-795,0,1722873090,12602.410284509991,233.71594901999924,54428.34900816001 2024-08-05,15:51:32.000,218,11045739,-795,0,1722873091,12602.571955949992,233.6877525000018,54428.404905120005 2024-08-05,15:51:33.000,218,11045769,-795,0,1722873092,12602.733627389993,233.6736542400031,54428.31407256 2024-08-05,15:51:34.000,218,11045717,-795,0,1722873093,12602.861617279988,233.69480163000117,54428.3629824 2024-08-05,15:51:35.000,218,11045725,-795,0,1722873094,12603.090651819999,233.75119467000331,54428.48875056 2024-08-05,15:51:36.000,218,11045766,-795,0,1722873095,12603.158014919994,233.8075877099982,54428.6075316 2024-08-05,15:51:37.000,218,11045653,-795,0,1722873096,12603.11086075,233.86398075000034,54428.55163464 2024-08-05,15:51:38.000,218,11045680,-795,0,1722873097,12603.18496015999,233.86398075000034,54428.467789199996 2024-08-05,15:51:39.000,218,11045715,-795,0,1722873098,12603.31295005,233.92742292000185,54428.61451872001 2024-08-05,15:51:40.000,218,11045753,-795,0,1722873099,12603.339895289995,233.95561943999928,54428.69836416 2024-08-05,15:51:41.000,218,11045734,-795,0,1722873100,12603.32642266999,234.0190616100008,54428.72631264 2024-08-05,15:51:42.000,218,11045731,-795,0,1722873101,12603.24558694999,234.00496335000207,54428.75426112 2024-08-05,15:51:43.000,218,11045721,-795,0,1722873102,12603.17148754,234.02611074000015,54428.747274 2024-08-05,15:51:44.000,218,11045763,-795,0,1722873103,12603.030025029999,234.0190616100008,54428.70535128 2024-08-05,15:51:45.000,218,11045713,-795,0,1722873104,12603.050233959999,233.983815960004,54428.956887600005 2024-08-05,15:51:46.000,218,11045726,-795,0,1722873105,12602.827935729998,233.91332466000313,54428.970861839996 2024-08-05,15:51:47.000,218,11045769,-795,0,1722873106,12602.612373809992,233.85693162000098,54428.90099064001 2024-08-05,15:51:48.000,218,11045728,-795,0,1722873107,12602.390075579991,233.77939119000075,54428.87304216 2024-08-05,15:51:49.000,218,11045724,-795,0,1722873108,12602.161041039995,233.64545771999838,54428.83111944001 2024-08-05,15:51:50.000,218,11045727,-795,0,1722873109,12601.979160669995,233.51152425000328,54428.88002928001 2024-08-05,15:51:51.000,218,11045729,-795,0,1722873110,12601.676026719993,233.4128364299977,54429.075668640005 2024-08-05,15:51:52.000,218,11045702,-795,0,1722873111,12601.487410039997,233.2154607900011,54428.85208080001 2024-08-05,15:51:53.000,218,11045685,-635,0,1722873112,12601.305529669997,233.0815273199987,54428.78220960001 2024-08-05,15:51:54.000,218,11045749,-795,0,1722873113,12601.150594539991,232.9687412400017,54428.89400352 2024-08-05,15:51:55.000,218,11045712,-795,0,1722873114,12601.089967749991,232.84185689999867,54428.73329976001 2024-08-05,15:51:56.000,218,11045721,-795,0,1722873115,12600.95524155,232.736119950001,54428.76124824001 2024-08-05,15:51:57.000,218,11045727,-795,0,1722873116,12600.96871416999,232.65857952000079,54428.56560888001 2024-08-05,15:51:58.000,218,11045716,-795,0,1722873117,12600.95524155,232.59513734999928,54428.523686160006 2024-08-05,15:51:59.000,218,11045728,-795,0,1722873118,12601.03607727,232.53169517999777,54428.53067328 2024-08-05,15:52:00.000,218,11045719,-795,0,1722873119,12601.143858229996,232.4894004000016,54428.62849296 2024-08-05,15:52:01.000,218,11045730,-795,0,1722873120,12601.204485019996,232.55989170000248,54428.60054448 2024-08-05,15:52:02.000,218,11045686,-795,0,1722873121,12601.224693949996,232.55989170000248,54428.404905120005 2024-08-05,15:52:03.000,218,11045724,-795,0,1722873122,12601.271848119992,232.64448126000207,54428.41887936 2024-08-05,15:52:04.000,218,11045681,-795,0,1722873123,12601.352683839992,232.71497256000293,54428.4328536 2024-08-05,15:52:05.000,218,11045743,-795,0,1722873124,12601.446992179997,232.84890602999803,54428.453814960005 2024-08-05,15:52:06.000,218,11045731,-795,0,1722873125,12601.399838010002,233.0039868899985,54428.41887936 2024-08-05,15:52:07.000,218,11045725,-795,0,1722873126,12601.251639189992,233.20136253000237,54428.50971192 2024-08-05,15:52:08.000,218,11045742,-795,0,1722873127,12601.251639189992,233.32119773999875,54428.49573768001 2024-08-05,15:52:09.000,218,11045708,-795,0,1722873128,12601.157330850001,233.55381902999943,54428.48176344 2024-08-05,15:52:10.000,218,11045727,-795,0,1722873129,12601.022604649996,233.69480163000117,54428.62849296 2024-08-05,15:52:11.000,218,11045700,-795,0,1722873130,12600.84746058999,233.8357842300029,54428.60054448 2024-08-05,15:52:12.000,218,11045726,-795,0,1722873131,12600.652107599999,233.87807900999906,54428.62849296 2024-08-05,15:52:13.000,218,11045715,-795,0,1722873132,12600.342237340003,233.97676683000464,54428.62849296 2024-08-05,15:52:14.000,218,11045725,-795,0,1722873133,12600.012158149992,233.9344720500012,54428.64945432 2024-08-05,15:52:15.000,218,11045722,-795,0,1722873134,12599.71576051,233.96266856999864,54428.81015808001 2024-08-05,15:52:16.000,218,11045684,-795,0,1722873135,12599.42609917999,233.94152118000056,54428.81015808001 2024-08-05,15:52:17.000,218,11045714,-795,0,1722873136,12599.082547370002,233.84283336000226,54428.8171452 2024-08-05,15:52:18.000,218,11045695,-795,0,1722873137,12598.691841389991,233.77939119000075,54428.64945432 2024-08-05,15:52:19.000,218,11045730,-795,0,1722873138,12598.44933422999,233.8075877099982,54428.72631264 2024-08-05,15:52:20.000,218,11045751,-795,0,1722873139,12598.20682706999,233.71594901999924,54428.72631264 2024-08-05,15:52:21.000,218,11045710,-795,0,1722873140,12598.058628249993,233.69480163000117,54428.740286880005 2024-08-05,15:52:22.000,218,11045732,-795,0,1722873141,12597.896956809993,233.58201555000414,54428.75426112 2024-08-05,15:52:23.000,218,11045737,-795,0,1722873142,12597.795912159992,233.53267164000135,54428.71233840001 2024-08-05,15:52:24.000,218,11045712,-795,0,1722873143,12597.728549059997,233.49037685999792,54428.64945432 2024-08-05,15:52:25.000,218,11045719,-795,0,1722873144,12597.762230610002,233.49037685999792,54428.76823536 2024-08-05,15:52:26.000,218,11045665,-795,0,1722873145,12597.755494299992,233.4762785999992,54428.70535128 2024-08-05,15:52:27.000,218,11045661,-795,0,1722873146,12597.843066330002,233.53267164000135,54428.62849296 2024-08-05,15:52:28.000,218,11045752,-795,0,1722873147,12597.971056219998,233.60316294000222,54428.48875056 2024-08-05,15:52:29.000,218,11045716,-795,0,1722873148,12598.119255039994,233.69480163000117,54428.47477632001 2024-08-05,15:52:30.000,218,11045765,-795,0,1722873149,12598.213563379999,233.7864403200001,54428.41887936 2024-08-05,15:52:31.000,218,11045758,-795,0,1722873150,12598.39544375,233.8992264000044,54428.54464752001 2024-08-05,15:52:32.000,218,11045754,-795,0,1722873151,12598.37523482,234.00496335000207,54428.47477632001 2024-08-05,15:52:33.000,218,11045738,-795,0,1722873152,12598.31460803,234.15299508000317,54428.467789199996 2024-08-05,15:52:34.000,218,11045726,-795,0,1722873153,12598.200090759994,234.27283028999955,54428.502724800004 2024-08-05,15:52:35.000,218,11045696,-795,0,1722873154,12597.890220499998,234.44200940999872,54428.50971192 2024-08-05,15:52:36.000,218,11045726,-795,0,1722873155,12597.553404999991,234.6111885299979,54428.41887936 2024-08-05,15:52:37.000,218,11045707,-795,0,1722873156,12597.19638057,234.78036765000434,54428.34202104 2024-08-05,15:52:38.000,218,11045689,-795,0,1722873157,12596.846092449989,234.90725199000008,54428.26516272 2024-08-05,15:52:39.000,218,11045709,-795,0,1722873158,12596.556431119992,235.0834802399986,54428.34900816001 2024-08-05,15:52:40.000,218,11045701,-795,0,1722873159,12596.347605509996,235.16102066999883,54428.49573768001 2024-08-05,15:52:41.000,218,11045707,-795,0,1722873160,12596.03773525,235.2315119699997,54428.51669904001 2024-08-05,15:52:42.000,218,11045700,-795,0,1722873161,12595.626820339989,235.27380675000313,54428.237214240005 2024-08-05,15:52:43.000,218,11045705,-795,0,1722873162,12595.404522110002,235.33724892000464,54428.3629824 2024-08-05,15:52:44.000,218,11045725,-795,0,1722873163,12595.202432810001,235.30200327000057,54428.39093088 2024-08-05,15:52:45.000,218,11045736,-795,0,1722873164,12594.89929886,235.30200327000057,54428.24420136 2024-08-05,15:52:46.000,218,11045727,-795,0,1722873165,12594.744363729995,235.30905239999993,54428.13939456001 2024-08-05,15:52:47.000,218,11045718,-795,0,1722873166,12594.65005538999,235.2808558800025,54427.99266504001 2024-08-05,15:52:48.000,218,11045717,-795,0,1722873167,12594.643319079994,235.35839631000272,54428.26516272 2024-08-05,15:52:49.000,218,11045706,-795,0,1722873168,12594.62984645999,235.3795437000008,54428.22324 2024-08-05,15:52:50.000,218,11045711,-795,0,1722873169,12594.69720956,235.35839631000272,54428.09048472001 2024-08-05,15:52:51.000,218,11045747,-795,0,1722873170,12594.623110149994,235.45708413000102,54428.07651048 2024-08-05,15:52:52.000,218,11045742,-795,0,1722873171,12594.69047324999,235.42183848000423,54427.8389484 2024-08-05,15:52:53.000,218,11045734,-795,0,1722873172,12594.89929886,235.40069108999887,54427.964716559996 2024-08-05,15:52:54.000,218,11045754,-795,0,1722873173,12595.094651849991,235.41478935000487,54427.95772944 2024-08-05,15:52:55.000,218,11045706,-795,0,1722873174,12595.188960189997,235.40774021999823,54427.783051440005 2024-08-05,15:52:56.000,218,11045723,-795,0,1722873175,12595.377576869992,235.41478935000487,54427.9088196 2024-08-05,15:52:57.000,218,11045748,-795,0,1722873176,12595.424731040002,235.45003500000166,54427.84593552001 2024-08-05,15:52:58.000,218,11045664,-795,0,1722873177,12595.525775689988,235.42183848000423,54427.82497416001 2024-08-05,15:52:59.000,218,11045743,-795,0,1722873178,12595.532511999998,235.43593674000294,54427.852922640006 2024-08-05,15:53:00.000,218,11045694,-795,0,1722873179,12595.532511999998,235.47118238999974,54427.7690772 2024-08-05,15:53:01.000,218,11045742,-795,0,1722873180,12595.465148900003,235.4782315199991,54427.53850224001 2024-08-05,15:53:02.000,218,11045738,-795,0,1722873181,12595.397785799993,235.48528064999846,54427.5943992 2024-08-05,15:53:03.000,218,11045738,-795,0,1722873182,12595.242850670002,235.5275754300019,54427.58042496 2024-08-05,15:53:04.000,218,11045780,-795,0,1722873183,12595.155278639992,235.55577194999933,54427.447669680005 2024-08-05,15:53:05.000,218,11045725,-795,0,1722873184,12594.95318933999,235.61921412000083,54427.54548936 2024-08-05,15:53:06.000,218,11045751,-795,0,1722873185,12594.67700063,235.68265629000234,54427.50356664 2024-08-05,15:53:07.000,218,11045710,-795,0,1722873186,12594.434493469998,235.68265629000234,54427.25901744 2024-08-05,15:53:08.000,218,11045730,-795,0,1722873187,12594.104414280002,235.78839324,54427.26600456 2024-08-05,15:53:09.000,218,11045744,-795,0,1722873188,12593.848434499996,235.76019672000257,54427.112287920005 2024-08-05,15:53:10.000,218,11045716,-795,0,1722873189,12593.585718409995,235.7531475900032,54427.26600456 2024-08-05,15:53:11.000,218,11045735,-795,0,1722873190,12593.336474939999,235.80249149999872,54427.25901744 2024-08-05,15:53:12.000,218,11045740,-795,0,1722873191,12593.147858259988,235.76019672000257,54427.10530080001 2024-08-05,15:53:13.000,218,11045751,-795,0,1722873192,12593.046813610003,235.78134411000065,54427.15421064001 2024-08-05,15:53:14.000,218,11045696,-795,0,1722873193,12593.080495159993,235.80249149999872,54427.161197760004 2024-08-05,15:53:15.000,218,11045746,-795,0,1722873194,12593.087231469988,235.79544236999936,54427.1402364 2024-08-05,15:53:16.000,218,11045745,-795,0,1722873195,12593.221957669994,235.80954062999808,54427.15421064001 2024-08-05,15:53:17.000,218,11045688,-795,0,1722873196,12593.336474939999,235.79544236999936,54427.02145536 2024-08-05,15:53:18.000,218,11045731,-795,0,1722873197,12593.59919103,235.81658976000472,54427.014468240006 2024-08-05,15:53:19.000,218,11045723,-795,0,1722873198,12593.942742840001,235.78134411000065,54427.12626216001 2024-08-05,15:53:20.000,218,11045716,-795,0,1722873199,12594.299767269993,235.76019672000257,54427.112287920005 2024-08-05,15:53:21.000,218,11045749,-795,0,1722873200,12594.67700063,235.73200019999786,54427.09132656 2024-08-05,15:53:22.000,218,11045722,-795,0,1722873201,12595.087915539996,235.7249510699985,54426.91664856001 2024-08-05,15:53:23.000,218,11045724,-795,0,1722873202,12595.539248309993,235.71085280999978,54426.88171296 2024-08-05,15:53:24.000,218,11045705,-795,0,1722873203,12596.01079000999,235.66855803000362,54426.88870008001 2024-08-05,15:53:25.000,218,11045735,-795,0,1722873204,12596.556431119992,235.68265629000234,54426.90267432 2024-08-05,15:53:26.000,218,11045740,-795,0,1722873205,12596.974082339999,235.71790193999914,54426.85376448 2024-08-05,15:53:27.000,218,11045721,-795,0,1722873206,12597.324370459995,235.7531475900032,54426.83979024001 2024-08-05,15:53:28.000,218,11045735,-795,0,1722873207,12597.701603820002,235.90822845000366,54426.79088040001 2024-08-05,15:53:29.000,218,11045729,-795,0,1722873208,12598.018210389993,236.04216191999876,54426.9306228 2024-08-05,15:53:30.000,218,11045699,-795,0,1722873209,12598.173145519999,236.19724277999921,54426.8607516 2024-08-05,15:53:31.000,218,11045690,-795,0,1722873210,12598.166409209989,236.35232363999967,54426.91664856001 2024-08-05,15:53:32.000,218,11045747,-795,0,1722873211,12598.146200279989,236.53560102000483,54426.85376448 2024-08-05,15:53:33.000,218,11045718,-795,0,1722873212,12598.078837179994,236.71182927000336,54426.90966144 2024-08-05,15:53:34.000,218,11045738,-795,0,1722873213,12597.816121089993,236.93035229999805,54426.86773872001 2024-08-05,15:53:35.000,218,11045703,-795,0,1722873214,12597.627504409997,237.00789272999828,54427.03542960001 2024-08-05,15:53:36.000,218,11045738,-795,0,1722873215,12597.33110676999,237.17707185000472,54427.09831368 2024-08-05,15:53:37.000,218,11045728,-795,0,1722873216,12597.07512699,237.2616614100043,54427.293953039996 2024-08-05,15:53:38.000,218,11045657,-795,0,1722873217,12596.825883519989,237.3603492300026,54427.279978800005 2024-08-05,15:53:39.000,218,11045707,-795,0,1722873218,12596.482331710002,237.52247922000242,54427.2101076 2024-08-05,15:53:40.000,218,11045763,-795,0,1722873219,12596.327396579996,237.58592139000393,54427.23805608 2024-08-05,15:53:41.000,218,11045709,-795,0,1722873220,12596.293715029991,237.67051095000352,54427.21709472 2024-08-05,15:53:42.000,218,11045746,-795,0,1722873221,12596.226351929996,237.80444441999862,54427.25901744 2024-08-05,15:53:43.000,218,11045730,-795,0,1722873222,12596.266769789996,237.89608311000484,54427.34286288001 2024-08-05,15:53:44.000,218,11045717,-795,0,1722873223,12596.327396579996,238.0018200600025,54427.328888640004 2024-08-05,15:53:45.000,218,11045706,-795,0,1722873224,12596.489068019997,238.07936049000273,54427.48959240001 2024-08-05,15:53:46.000,218,11045767,-795,0,1722873225,12596.583376360002,238.07936049000273,54427.46863104001 2024-08-05,15:53:47.000,218,11045752,-795,0,1722873226,12596.697893629993,238.13575353000488,54427.37081136001 2024-08-05,15:53:48.000,218,11045751,-795,0,1722873227,12596.805674589988,238.1639500500023,54427.3149144 2024-08-05,15:53:49.000,218,11045702,-795,0,1722873228,12596.98755495999,238.15690092000295,54427.25203032001 2024-08-05,15:53:50.000,218,11045676,-795,0,1722873229,12597.25027104999,238.1498517900036,54427.35683712 2024-08-05,15:53:51.000,218,11045735,-795,0,1722873230,12597.486041899996,238.09345875000145,54427.37779848 2024-08-05,15:53:52.000,218,11045731,-795,0,1722873231,12597.802648470002,238.07231136000337,54427.161197760004 2024-08-05,15:53:53.000,218,11045723,-795,0,1722873232,12598.132727659999,238.065262230004,54427.21709472 2024-08-05,15:53:54.000,218,11045706,-795,0,1722873233,12598.543642569995,237.98772180000378,54427.12626216001 2024-08-05,15:53:55.000,218,11045644,-795,0,1722873234,12598.880458070002,237.96657440999843,54427.10530080001 2024-08-05,15:53:56.000,218,11045716,-795,0,1722873235,12599.176855709993,237.9524761499997,54427.11927504 2024-08-05,15:53:57.000,218,11045737,-795,0,1722873236,12599.459780729994,238.00886919000186,54427.161197760004 2024-08-05,15:53:58.000,218,11045717,-795,0,1722873237,12599.51367121,238.065262230004,54427.04940384 2024-08-05,15:53:59.000,218,11045754,-795,0,1722873238,12599.63492479,238.19214656999975,54427.10530080001 2024-08-05,15:54:00.000,218,11045725,-795,0,1722873239,12599.661870029995,238.32608004000213,54427.161197760004 2024-08-05,15:54:01.000,218,11045719,-795,0,1722873240,12599.56756168999,238.51640654999937,54427.2101076 2024-08-05,15:54:02.000,218,11045718,-795,0,1722873241,12599.338527149994,238.73492958000134,54427.15421064001 2024-08-05,15:54:03.000,218,11045751,-795,0,1722873242,12598.934348549992,238.92525608999858,54427.09831368 2024-08-05,15:54:04.000,218,11045702,-795,0,1722873243,12598.503224709995,239.17902477000462,54427.1402364 2024-08-05,15:54:05.000,218,11045769,-795,0,1722873244,12598.078837179994,239.3341056299978,54427.33587576 2024-08-05,15:54:06.000,218,11045728,-795,0,1722873245,12597.580350240001,239.49623562000488,54427.36382424 2024-08-05,15:54:07.000,218,11045750,-795,0,1722873246,12596.974082339999,239.60197257000254,54427.44068256001 2024-08-05,15:54:08.000,218,11045728,-795,0,1722873247,12596.462122780002,239.6724638700034,54427.44068256001 2024-08-05,15:54:09.000,218,11045754,-795,0,1722873248,12596.07815311,239.72180777999893,54427.57343784 2024-08-05,15:54:10.000,218,11045700,-795,0,1722873249,12595.626820339989,239.67951300000277,54427.58042496 2024-08-05,15:54:11.000,218,11045696,-795,0,1722873250,12595.290004839997,239.6442673499987,54427.58042496 2024-08-05,15:54:12.000,218,11045725,-795,0,1722873251,12595.02055244,239.60197257000254,54427.58741208001 2024-08-05,15:54:13.000,218,11045768,-795,0,1722873252,12594.89929886,239.43279345000337,54427.566450720005 2024-08-05,15:54:14.000,218,11045719,-795,0,1722873253,12594.85214468999,239.28476172000228,54427.58741208001 2024-08-05,15:54:15.000,218,11045740,-795,0,1722873254,12594.95318933999,239.09443520999776,54427.65728328001 2024-08-05,15:54:16.000,218,11045734,-795,0,1722873255,12595.054233989991,238.92525608999858,54427.65029616 2024-08-05,15:54:17.000,218,11045701,-795,0,1722873256,12595.283268530002,238.7560769699994,54427.62234768 2024-08-05,15:54:18.000,218,11045725,-795,0,1722873257,12595.532511999998,238.57279959000152,54427.4546568 2024-08-05,15:54:19.000,218,11045712,-795,0,1722873258,12595.89627274,238.396571340003,54427.461643919996 2024-08-05,15:54:20.000,218,11045763,-795,0,1722873259,12596.340869200001,238.26968699999998,54427.461643919996 2024-08-05,15:54:21.000,218,11045706,-795,0,1722873260,12596.697893629993,238.15690092000295,54427.37779848 2024-08-05,15:54:22.000,218,11045751,-795,0,1722873261,12596.947137099989,238.07936049000273,54427.063378080005 2024-08-05,15:54:23.000,218,11045694,-795,0,1722873262,12597.37152462999,237.96657440999843,54427.32190152001 2024-08-05,15:54:24.000,218,11045725,-795,0,1722873263,12597.674658579992,237.91018137000356,54427.41273408 2024-08-05,15:54:25.000,218,11045737,-795,0,1722873264,12597.822857400002,237.8890339799982,54427.46863104001 2024-08-05,15:54:26.000,218,11045740,-795,0,1722873265,12597.809384779997,237.9031322400042,54427.3847856 2024-08-05,15:54:27.000,218,11045748,-795,0,1722873266,12597.674658579992,237.938377890001,54427.328888640004 2024-08-05,15:54:28.000,218,11045656,-795,0,1722873267,12597.45909666,237.99477093000314,54427.33587576 2024-08-05,15:54:29.000,218,11045715,-795,0,1722873268,12597.23679843,238.0864096200021,54427.461643919996 2024-08-05,15:54:30.000,218,11045701,-795,0,1722873269,12596.852828759998,238.14280266000424,54427.461643919996 2024-08-05,15:54:31.000,218,11045699,-795,0,1722873270,12596.441913850002,238.25558874000126,54427.3847856 2024-08-05,15:54:32.000,218,11045672,-795,0,1722873271,12595.983844769995,238.35427655999956,54427.48260528 2024-08-05,15:54:33.000,218,11045734,-795,0,1722873272,12595.505566759988,238.45296437999787,54427.461643919996 2024-08-05,15:54:34.000,218,11045706,-795,0,1722873273,12595.121597090001,238.50230829000066,54427.55247648 2024-08-05,15:54:35.000,218,11045741,-795,0,1722873274,12594.663528009994,238.5305048099981,54427.566450720005 2024-08-05,15:54:36.000,218,11045709,-795,0,1722873275,12594.259349409993,238.60099610999896,54427.55247648 2024-08-05,15:54:37.000,218,11045730,-795,0,1722873276,12593.794544019991,238.5587013300028,54427.51055376001 2024-08-05,15:54:38.000,218,11045729,-795,0,1722873277,12593.343211249994,238.5587013300028,54427.48260528 2024-08-05,15:54:39.000,218,11045700,-795,0,1722873278,12592.939032649992,238.43886611999915,54427.64330904 2024-08-05,15:54:40.000,218,11045833,-795,0,1722873279,12592.54159036,238.32608004000213,54427.57343784 2024-08-05,15:54:41.000,218,11045739,-795,0,1722873280,12592.13067544999,238.1498517900036,54427.51055376001 2024-08-05,15:54:42.000,218,11045676,-795,0,1722873281,12591.861223049993,238.04411483999866,54427.50356664 2024-08-05,15:54:43.000,218,11045729,-795,0,1722873282,12591.591770649997,237.91018137000356,54427.47561816 2024-08-05,15:54:44.000,218,11045650,-795,0,1722873283,12591.40315397,237.74805138000374,54427.4546568 2024-08-05,15:54:45.000,218,11045739,-795,0,1722873284,12591.31558193999,237.5929705200033,54427.54548936 2024-08-05,15:54:46.000,218,11045709,-795,0,1722873285,12591.349263489996,237.48723356999835,54427.55247648 2024-08-05,15:54:47.000,218,11045721,-795,0,1722873286,12591.308845629996,237.3462509700039,54427.46863104001 2024-08-05,15:54:48.000,218,11045763,-795,0,1722873287,12591.483989690001,237.19117011000344,54427.43369544 2024-08-05,15:54:49.000,218,11045745,-795,0,1722873288,12591.645661130002,237.10658055000386,54427.47561816 2024-08-05,15:54:50.000,218,11045689,-795,0,1722873289,12591.867959359988,237.00084359999892,54427.37081136001 2024-08-05,15:54:51.000,218,11045704,-795,0,1722873290,12592.096993899999,236.9233031699987,54427.22408184001 2024-08-05,15:54:52.000,218,11045734,-795,0,1722873291,12592.31255581999,236.9021557800006,54427.07735232 2024-08-05,15:54:53.000,218,11045707,-795,0,1722873292,12592.615689769991,236.81756622000103,54427.161197760004 2024-08-05,15:54:54.000,218,11045755,-795,0,1722873293,12592.871669549997,236.78232057000423,54427.09132656 2024-08-05,15:54:55.000,218,11045747,-795,0,1722873294,12593.120913019993,236.78232057000423,54427.2101076 2024-08-05,15:54:56.000,218,11045683,-795,0,1722873295,12593.323002319994,236.72592753000208,54427.231068960005 2024-08-05,15:54:57.000,218,11045710,-795,0,1722873296,12593.41057434999,236.75412404999952,54427.26600456 2024-08-05,15:54:58.000,218,11045698,-795,0,1722873297,12593.403838039994,236.79641883000295,54427.09132656 2024-08-05,15:54:59.000,218,11045728,-795,0,1722873298,12593.403838039994,236.79641883000295,54427.15421064001 2024-08-05,15:55:00.000,218,11045684,-795,0,1722873299,12593.269111839989,236.81051709000167,54427.161197760004 2024-08-05,15:55:01.000,218,11045704,-795,0,1722873300,12592.999659439993,236.86691013000382,54427.293953039996 2024-08-05,15:55:02.000,218,11045723,-795,0,1722873301,12592.736943349992,236.84576273999846,54427.30792728 2024-08-05,15:55:03.000,218,11045704,-795,0,1722873302,12592.39339153999,236.85281186999782,54427.33587576 2024-08-05,15:55:04.000,218,11045697,-795,0,1722873303,12592.049839729989,236.87395926000318,54427.34286288001 2024-08-05,15:55:05.000,218,11045749,-795,0,1722873304,12591.760178399993,236.87395926000318,54427.48260528 2024-08-05,15:55:06.000,218,11045715,-795,0,1722873305,12591.40315397,236.83166447999974,54427.46863104001 2024-08-05,15:55:07.000,218,11045718,-795,0,1722873306,12591.05286584999,236.9021557800006,54427.41273408 2024-08-05,15:55:08.000,218,11045740,-795,0,1722873307,12590.742995589993,236.93740143000468,54427.3847856 2024-08-05,15:55:09.000,218,11045706,-795,0,1722873308,12590.433125329997,236.95854882000276,54427.35683712 2024-08-05,15:55:10.000,218,11045690,-795,0,1722873309,12590.150200309996,237.00084359999892,54427.496579520004 2024-08-05,15:55:11.000,218,11045762,-795,0,1722873310,12589.927902079995,237.07838402999914,54427.48959240001 2024-08-05,15:55:12.000,218,11045728,-795,0,1722873311,12589.69213122999,237.15592445999937,54427.447669680005 2024-08-05,15:55:13.000,218,11045729,-795,0,1722873312,12589.456360379998,237.25461227999767,54427.461643919996 2024-08-05,15:55:14.000,218,11045675,-795,0,1722873313,12589.200380599992,237.32510357999854,54427.293953039996 2024-08-05,15:55:15.000,218,11045628,-795,0,1722873314,12589.011763919996,237.4449387900022,54427.26600456 2024-08-05,15:55:16.000,218,11045713,-795,0,1722873315,12588.82314724,237.4942826999977,54427.1402364 2024-08-05,15:55:17.000,218,11045745,-795,0,1722873316,12588.72210259,237.5929705200033,54427.20312048001 2024-08-05,15:55:18.000,218,11045724,-795,0,1722873317,12588.567167459994,237.6564126900048,54426.944597040005 2024-08-05,15:55:19.000,218,11045745,-795,0,1722873318,12588.59411269999,237.71985485999903,54426.91664856001 2024-08-05,15:55:20.000,218,11045692,-795,0,1722873319,12588.72210259,237.76214964000246,54426.95158416 2024-08-05,15:55:21.000,218,11045723,-795,0,1722873320,12588.90398296,237.79739528999926,54426.93760992001 2024-08-05,15:55:22.000,218,11045725,-795,0,1722873321,12589.011763919996,237.8396900700027,54426.560305440005 2024-08-05,15:55:23.000,218,11045646,-795,0,1722873322,12589.308161560002,237.84673920000205,54426.69306072 2024-08-05,15:55:24.000,218,11045695,-795,0,1722873323,12589.604559199994,237.84673920000205,54426.62318952001 2024-08-05,15:55:25.000,218,11045723,-795,0,1722873324,12589.85380266999,237.8890339799982,54426.609215280005 2024-08-05,15:55:26.000,218,11045729,-795,0,1722873325,12590.08283721,237.91723050000292,54426.47646 2024-08-05,15:55:27.000,218,11045731,-795,0,1722873326,12590.352289609997,237.93132876000163,54426.48344712001 2024-08-05,15:55:28.000,218,11045713,-795,0,1722873327,12590.520697359992,237.95952527999907,54426.4065888 2024-08-05,15:55:29.000,218,11045713,-795,0,1722873328,12590.655423559998,238.01591832000122,54426.58126680001 2024-08-05,15:55:30.000,218,11045706,-795,0,1722873329,12590.844040239994,238.04411483999866,54426.48344712001 2024-08-05,15:55:31.000,218,11045714,-795,0,1722873330,12590.884458099994,238.05116396999802,54426.52536984 2024-08-05,15:55:32.000,218,11045706,-795,0,1722873331,12590.91140333999,238.0864096200021,54426.441524400005 2024-08-05,15:55:33.000,218,11045754,-795,0,1722873332,12591.005711679994,238.10755701000016,54426.39960168 2024-08-05,15:55:34.000,218,11045704,-795,0,1722873333,12591.025920609995,238.12870439999824,54426.44851152 2024-08-05,15:55:35.000,218,11045705,-795,0,1722873334,12591.106756329995,238.13575353000488,54426.63716376 2024-08-05,15:55:36.000,218,11045763,-795,0,1722873335,12591.086547399995,238.12870439999824,54426.63017664001 2024-08-05,15:55:37.000,218,11045734,-795,0,1722873336,12591.11349263999,238.13575353000488,54426.679086480006 2024-08-05,15:55:38.000,218,11045686,-795,0,1722873337,12591.05960216,238.14280266000424,54426.57427968 2024-08-05,15:55:39.000,218,11045702,-795,0,1722873338,12590.958557509999,238.17804831000103,54426.609215280005 2024-08-05,15:55:40.000,218,11045729,-795,0,1722873339,12590.958557509999,238.17099918000167,54426.609215280005 2024-08-05,15:55:41.000,218,11045748,-795,0,1722873340,12590.924875959994,238.17099918000167,54426.55331832001 2024-08-05,15:55:42.000,218,11045697,-795,0,1722873341,12590.857512859999,238.21329395999783,54426.343704720006 2024-08-05,15:55:43.000,218,11045724,-795,0,1722873342,12590.93161226999,238.26263787000062,54426.48344712001 2024-08-05,15:55:44.000,218,11045730,-795,0,1722873343,12591.0191843,238.2978835200047,54426.52536984 2024-08-05,15:55:45.000,218,11045747,-795,0,1722873344,12591.10002002,238.3119817800034,54426.58126680001 2024-08-05,15:55:46.000,218,11045680,-795,0,1722873345,12591.187592049995,238.35427655999956,54426.47646 2024-08-05,15:55:47.000,218,11045731,-795,0,1722873346,12591.228009909995,238.32608004000213,54426.32973048 2024-08-05,15:55:48.000,218,11045757,-795,0,1722873347,12591.355999799991,238.30493265000405,54426.18998808 2024-08-05,15:55:49.000,218,11045724,-795,0,1722873348,12591.564825410002,238.2837852599987,54426.19697520001 2024-08-05,15:55:50.000,218,11045761,-795,0,1722873349,12591.713024229997,238.23444135000318,54426.12011688001 2024-08-05,15:55:51.000,218,11045737,-795,0,1722873350,12592.009421869989,238.20624482999847,54426.19697520001 2024-08-05,15:55:52.000,218,11045713,-795,0,1722873351,12592.19130223999,238.1498517900036,54426.11312976 2024-08-05,15:55:53.000,218,11045720,-795,0,1722873352,12592.47422725999,238.13575353000488,54426.07819416001 2024-08-05,15:55:54.000,218,11045677,-795,0,1722873353,12592.642635010001,238.12165526999888,54426.00133584001 2024-08-05,15:55:55.000,218,11045680,-795,0,1722873354,12592.858196929992,238.1005078800008,54425.80569648 2024-08-05,15:55:56.000,218,11045688,-795,0,1722873355,12592.999659439993,238.1005078800008,54425.63101848 2024-08-05,15:55:57.000,218,11045670,-795,0,1722873356,12593.215221359998,238.04411483999866,54425.61704424001 2024-08-05,15:55:58.000,218,11045699,-795,0,1722873357,12593.403838039994,238.00886919000186,54425.73582528 2024-08-05,15:55:59.000,218,11045725,-795,0,1722873358,12593.61939996,238.0018200600025,54425.83364496001 2024-08-05,15:56:00.000,218,11045748,-795,0,1722873359,12593.73391722999,237.9524761499997,54425.8476192 2024-08-05,15:56:01.000,218,11045736,-795,0,1722873360,12593.882116050001,237.87493571999948,54425.82665784 2024-08-05,15:56:02.000,218,11045676,-795,0,1722873361,12593.902324980001,237.76919877000182,54425.71486392001 2024-08-05,15:56:03.000,218,11045708,-795,0,1722873362,12593.962951770001,237.68460921000224,54425.63101848 2024-08-05,15:56:04.000,218,11045748,-795,0,1722873363,12594.010105939997,237.607068780002,54425.54717304001 2024-08-05,15:56:05.000,218,11045645,-795,0,1722873364,12594.090941659997,237.46608618000027,54425.66595408001 2024-08-05,15:56:06.000,218,11045734,-795,0,1722873365,12594.259349409993,237.35330010000325,54425.65896696 2024-08-05,15:56:07.000,218,11045729,-795,0,1722873366,12594.394075609998,237.2616614100043,54425.73582528 2024-08-05,15:56:08.000,218,11045731,-795,0,1722873367,12594.508592879989,237.20526837000216,54425.70088968 2024-08-05,15:56:09.000,218,11045739,-635,0,1722873368,12594.62984645999,237.0995314200045,54425.71486392001 2024-08-05,15:56:10.000,218,11045648,-795,0,1722873369,12594.71741849,237.04313838000235,54425.78473512001 2024-08-05,15:56:11.000,218,11045679,-795,0,1722873370,12594.75110003999,236.99379446999956,54425.74979952 2024-08-05,15:56:12.000,218,11045739,-795,0,1722873371,12594.71068217999,236.9514996900034,54425.87556768 2024-08-05,15:56:13.000,218,11045732,-795,0,1722873372,12594.643319079994,236.9021557800006,54425.80569648 2024-08-05,15:56:14.000,218,11045725,-795,0,1722873373,12594.414284539998,236.93035229999805,54425.85460632 2024-08-05,15:56:15.000,218,11045735,-795,0,1722873374,12594.346921439988,236.89510665000125,54426.01531008 2024-08-05,15:56:16.000,218,11045739,-795,0,1722873375,12594.090941659997,236.9233031699987,54426.13409112 2024-08-05,15:56:17.000,218,11045702,-795,0,1722873376,12593.895588669991,236.9021557800006,54426.11312976 2024-08-05,15:56:18.000,218,11045698,-795,0,1722873377,12593.57224578999,236.88100839000253,54426.07819416001 2024-08-05,15:56:19.000,218,11045659,-795,0,1722873378,12593.34994755999,236.85281186999782,54426.176013840006 2024-08-05,15:56:20.000,218,11045745,-795,0,1722873379,12593.168067189989,236.85281186999782,54426.2319108 2024-08-05,15:56:21.000,218,11045745,-795,0,1722873380,12593.067022540003,236.81051709000167,54426.18998808 2024-08-05,15:56:22.000,218,11045769,-795,0,1722873381,12592.885142170002,236.81051709000167,54426.28082064 2024-08-05,15:56:23.000,218,11045678,-795,0,1722873382,12592.831251689997,236.76117317999888,54426.09915552001 2024-08-05,15:56:24.000,218,11045735,-795,0,1722873383,12592.750415969997,236.7400257900008,54426.30876912 2024-08-05,15:56:25.000,218,11045673,-795,0,1722873384,12592.878405859992,236.63428884000314,54426.25287216 2024-08-05,15:56:26.000,218,11045673,-795,0,1722873385,12592.837987999992,236.61314144999778,54426.25985928 2024-08-05,15:56:27.000,218,11045712,-795,0,1722873386,12592.837987999992,236.65543623000121,54426.2319108 2024-08-05,15:56:28.000,218,11045727,-795,0,1722873387,12592.797570139992,236.62723971000378,54426.1620396 2024-08-05,15:56:29.000,218,11045736,-795,0,1722873388,12592.804306450002,236.66248536000057,54426.14107824 2024-08-05,15:56:30.000,218,11045734,-795,0,1722873389,12592.811042759997,236.66953448999993,54426.2319108 2024-08-05,15:56:31.000,218,11045697,-795,0,1722873390,12592.797570139992,236.6765836199993,54426.21793656001 2024-08-05,15:56:32.000,218,11045728,-795,0,1722873391,12592.656107629991,236.690681879998,54426.18300096 2024-08-05,15:56:33.000,218,11045726,-795,0,1722873392,12592.55506297999,236.73297666000144,54426.18998808 2024-08-05,15:56:34.000,218,11045713,-795,0,1722873393,12592.43380939999,236.74707492000016,54426.21094944 2024-08-05,15:56:35.000,218,11045727,-795,0,1722873394,12592.285610579995,236.73297666000144,54426.19697520001 2024-08-05,15:56:36.000,218,11045719,-795,0,1722873395,12592.083521279994,236.7400257900008,54426.21793656001 2024-08-05,15:56:37.000,218,11045750,-795,0,1722873396,12591.867959359988,236.73297666000144,54426.08518128 2024-08-05,15:56:38.000,218,11045686,-795,0,1722873397,12591.699551609992,236.72592753000208,54426.07819416001 2024-08-05,15:56:39.000,218,11045752,-795,0,1722873398,12591.611979579997,236.690681879998,54426.23889792 2024-08-05,15:56:40.000,218,11045732,-795,0,1722873399,12591.436835519991,236.64838710000186,54426.273833520005 2024-08-05,15:56:41.000,218,11045728,-795,0,1722873400,12591.26169146,236.62019058000442,54426.29479488001 2024-08-05,15:56:42.000,218,11045700,-795,0,1722873401,12591.046129539995,236.57084667000163,54426.18998808 2024-08-05,15:56:43.000,218,11045670,-795,0,1722873402,12590.763204519993,236.51445362999948,54426.07120704 2024-08-05,15:56:44.000,218,11045727,-795,0,1722873403,12590.635214629998,236.43691319999925,54426.176013840006 2024-08-05,15:56:45.000,218,11045718,-795,0,1722873404,12590.372498539997,236.35937276999903,54426.0222972 2024-08-05,15:56:46.000,218,11045737,-795,0,1722873405,12590.204090790001,236.20429190999857,54426.273833520005 2024-08-05,15:56:47.000,218,11045669,-795,0,1722873406,12589.948111009995,236.0985549600009,54426.25985928 2024-08-05,15:56:48.000,218,11045720,-795,0,1722873407,12589.638240749999,235.9998671400026,54426.29479488001 2024-08-05,15:56:49.000,218,11045765,-795,0,1722873408,12589.321634179993,235.86593367000023,54426.28780776001 2024-08-05,15:56:50.000,218,11045758,-795,0,1722873409,12589.025236540001,235.78134411000065,54426.273833520005 2024-08-05,15:56:51.000,218,11045755,-795,0,1722873410,12588.74231152,235.71790193999914,54426.23889792 2024-08-05,15:56:52.000,218,11045743,-795,0,1722873411,12588.385287089994,235.64741063999827,54426.1620396 2024-08-05,15:56:53.000,218,11045761,-795,0,1722873412,12588.142779929993,235.57691934000468,54426.0921684 2024-08-05,15:56:54.000,218,11045722,-795,0,1722873413,12587.967635870002,235.55577194999933,54426.07819416001 2024-08-05,15:56:55.000,218,11045734,-795,0,1722873414,12587.812700739996,235.53462456000125,54426.16902672001 2024-08-05,15:56:56.000,218,11045722,-795,0,1722873415,12587.66450192,235.49937891000445,54426.176013840006 2024-08-05,15:56:57.000,218,11045748,-795,0,1722873416,12587.49609416999,235.52052630000253,54426.14107824 2024-08-05,15:56:58.000,218,11045734,-795,0,1722873417,12587.267059629994,235.5064280400038,54425.96640024 2024-08-05,15:56:59.000,218,11045759,-795,0,1722873418,12587.112124499989,235.51347717000317,54425.9174904 2024-08-05,15:57:00.000,218,11045715,-795,0,1722873419,12586.883089959993,235.58396847000404,54425.95941312001 2024-08-05,15:57:01.000,218,11045729,-795,0,1722873420,12586.721418519992,235.66855803000362,54425.80569648 2024-08-05,15:57:02.000,218,11045752,-795,0,1722873421,12586.559747079991,235.7390493300045,54425.75678664 2024-08-05,15:57:03.000,218,11045739,-795,0,1722873422,12586.371130399995,235.8518354100015,54425.66595408001 2024-08-05,15:57:04.000,218,11045696,-795,0,1722873423,12586.25661312999,235.92232671000238,54425.70088968 2024-08-05,15:57:05.000,218,11045707,-795,0,1722873424,12586.17577740999,236.0351127899994,54425.721851040005 2024-08-05,15:57:06.000,218,11045692,-795,0,1722873425,12586.05452382999,236.14084974000434,54425.65896696 2024-08-05,15:57:07.000,218,11045690,-795,0,1722873426,12585.933270249989,236.20429190999857,54425.59608288001 2024-08-05,15:57:08.000,218,11045681,-795,0,1722873427,12585.758126189998,236.25363582000136,54425.37948216001 2024-08-05,15:57:09.000,218,11045712,-795,0,1722873428,12585.677290469997,236.30297973000415,54425.41441776 2024-08-05,15:57:10.000,218,11045716,-795,0,1722873429,12585.535827959997,236.33822538000095,54425.42839200001 2024-08-05,15:57:11.000,218,11045692,-795,0,1722873430,12585.374156519996,236.3946184200031,54425.3934564 2024-08-05,15:57:12.000,218,11045728,-795,0,1722873431,12585.12491305,236.3946184200031,54425.28166248001 2024-08-05,15:57:13.000,218,11045720,-795,0,1722873432,12584.87566957999,236.38756929000374,54425.218778400005 2024-08-05,15:57:14.000,218,11045739,-795,0,1722873433,12584.626426109993,236.38052016000438,54425.28166248001 2024-08-05,15:57:15.000,218,11045732,-795,0,1722873434,12584.350237400002,236.3311762500016,54425.16288144001 2024-08-05,15:57:16.000,218,11045736,-795,0,1722873435,12584.00668559,236.35937276999903,54425.21179128001 2024-08-05,15:57:17.000,218,11045748,-795,0,1722873436,12583.622715919999,236.3311762500016,54425.13493296 2024-08-05,15:57:18.000,218,11045746,-795,0,1722873437,12583.279164109998,236.20429190999857,54425.0091648 2024-08-05,15:57:19.000,218,11045722,-795,0,1722873438,12582.874985509996,236.20429190999857,54425.099997360005 2024-08-05,15:57:20.000,218,11045720,-795,0,1722873439,12582.72005037999,236.05626018000476,54425.148907200004 2024-08-05,15:57:21.000,218,11045698,-795,0,1722873440,12582.491015839994,235.9364249700011,54425.079036 2024-08-05,15:57:22.000,218,11045756,-795,0,1722873441,12582.336080709989,235.79544236999936,54425.0091648 2024-08-05,15:57:23.000,218,11045744,-795,0,1722873442,12582.154200339988,235.70380368000042,54424.82051256 2024-08-05,15:57:24.000,218,11045685,-795,0,1722873443,12582.127255099993,235.49232977999782,54424.73666712001 2024-08-05,15:57:25.000,218,11045696,-795,0,1722873444,12582.100309859998,235.3795437000008,54424.68077016 2024-08-05,15:57:26.000,218,11045739,-795,0,1722873445,12582.046419379993,235.1962663200029,54424.54102776001 2024-08-05,15:57:27.000,218,11045723,-795,0,1722873446,12582.073364620002,235.0693819799999,54424.43622096 2024-08-05,15:57:28.000,218,11045700,-795,0,1722873447,12582.066628309993,234.92839937999815,54424.28250432001 2024-08-05,15:57:29.000,218,11045753,-795,0,1722873448,12582.187881889993,234.8015150400024,54424.25455584001 2024-08-05,15:57:30.000,218,11045691,-795,0,1722873449,12582.282190229998,234.6746306999994,54424.142761920004 2024-08-05,15:57:31.000,218,11045735,-795,0,1722873450,12582.356289639989,234.58299201000045,54423.96808392001 2024-08-05,15:57:32.000,218,11045686,-795,0,1722873451,12582.342817019999,234.4561076700047,54423.77943168001 2024-08-05,15:57:33.000,218,11045740,-795,0,1722873452,12582.4640706,234.35037071999977,54423.66763776 2024-08-05,15:57:34.000,218,11045749,-795,0,1722873453,12582.511224769994,234.23758464000275,54423.56981808 2024-08-05,15:57:35.000,218,11045736,-795,0,1722873454,12582.57858786999,234.1318476899978,54423.53488248001 2024-08-05,15:57:36.000,218,11045734,-795,0,1722873455,12582.74025930999,234.00496335000207,54423.639689280004 2024-08-05,15:57:37.000,218,11045706,-795,0,1722873456,12582.854776579996,233.91332466000313,54423.590779440005 2024-08-05,15:57:38.000,218,11045710,-795,0,1722873457,12582.915403369996,233.80053857999883,54423.45103704 2024-08-05,15:57:39.000,218,11045725,-795,0,1722873458,12582.989502780001,233.7370964100046,54423.38116584 2024-08-05,15:57:40.000,218,11045716,-795,0,1722873459,12583.070338500002,233.65250684999774,54423.29732040001 2024-08-05,15:57:41.000,218,11045693,-795,0,1722873460,12583.124228979992,233.61726120000094,54423.24142344 2024-08-05,15:57:42.000,218,11045721,-795,0,1722873461,12583.083811119992,233.59611381000286,54423.16456512 2024-08-05,15:57:43.000,218,11045741,-795,0,1722873462,12582.989502780001,233.65955598000437,54423.15059088001 2024-08-05,15:57:44.000,218,11045694,-795,0,1722873463,12582.901930749991,233.63840858999902,54423.038796960005 2024-08-05,15:57:45.000,218,11045727,-795,0,1722873464,12582.84804027,233.63135945999966,54423.19950072001 2024-08-05,15:57:46.000,218,11045693,-795,0,1722873465,12582.74025930999,233.63135945999966,54423.08071968001 2024-08-05,15:57:47.000,218,11045698,-795,0,1722873466,12582.59879679999,233.63135945999966,54423.01084848001 2024-08-05,15:57:48.000,218,11045722,-795,0,1722873467,12582.403443809999,233.5397207700007,54422.85713184 2024-08-05,15:57:49.000,218,11045724,-795,0,1722873468,12582.282190229998,233.46922946999985,54422.801234880004 2024-08-05,15:57:50.000,218,11045740,-795,0,1722873469,12582.214827129988,233.38463991000026,54422.71738944 2024-08-05,15:57:51.000,218,11045729,-795,0,1722873470,12582.241772369998,233.28595209000196,54422.81520912001 2024-08-05,15:57:52.000,218,11045709,-795,0,1722873471,12582.241772369998,233.15201861999958,54422.68944096 2024-08-05,15:57:53.000,218,11045716,-795,0,1722873472,12582.302399159998,233.03923254000256,54422.57764704001 2024-08-05,15:57:54.000,218,11045641,-795,0,1722873473,12582.41691642999,232.89824994000082,54422.4938016 2024-08-05,15:57:55.000,218,11045702,-795,0,1722873474,12582.491015839994,232.79251299000316,54422.44489176 2024-08-05,15:57:56.000,218,11045699,-795,0,1722873475,12582.612269419995,232.6726777799995,54422.32611072 2024-08-05,15:57:57.000,218,11045674,-795,0,1722873476,12582.773940859995,232.623333870004,54422.151432720006 2024-08-05,15:57:58.000,218,11045732,-795,0,1722873477,12582.969293850001,232.50349866000033,54422.10951 2024-08-05,15:57:59.000,218,11045671,-795,0,1722873478,12583.225273629992,232.39776171000267,54422.14444560001 2024-08-05,15:58:00.000,218,11045742,-795,0,1722873479,12583.461044479998,232.36956518999796,54422.06758728 2024-08-05,15:58:01.000,218,11045733,-795,0,1722873480,12583.67660639999,232.3625160599986,54421.94880624 2024-08-05,15:58:02.000,218,11045667,-795,0,1722873481,12583.71702425999,232.3272704100018,54421.52259192001 2024-08-05,15:58:03.000,218,11045689,-795,0,1722873482,12583.932586179995,232.36956518999796,54421.75316688 2024-08-05,15:58:04.000,218,11045748,-795,0,1722873483,12584.195302269996,232.28497562999837,54421.60643736 2024-08-05,15:58:05.000,218,11045697,-795,0,1722873484,12584.262665369992,232.3625160599986,54421.82303808 2024-08-05,15:58:06.000,218,11045704,-795,0,1722873485,12584.478227289997,232.34841779999988,54421.459707840004 2024-08-05,15:58:07.000,218,11045736,-795,0,1722873486,12584.525381459993,232.44710561999818,54421.627398720004 2024-08-05,15:58:08.000,218,11045730,-795,0,1722873487,12584.680316589998,232.44710561999818,54421.599450240006 2024-08-05,15:58:09.000,218,11045703,-795,0,1722873488,12584.720734449998,232.44710561999818,54421.60643736 2024-08-05,15:58:10.000,218,11045718,-795,0,1722873489,12584.727470759994,232.46120388000418,54421.53656616 2024-08-05,15:58:11.000,218,11045729,-795,0,1722873490,12584.639898729998,232.46825301000354,54421.39682376 2024-08-05,15:58:12.000,218,11045692,-795,0,1722873491,12584.538854079998,232.41890910000075,54421.40381088001 2024-08-05,15:58:13.000,218,11045700,-795,0,1722873492,12584.458018359997,232.3907125800033,54421.49464344 2024-08-05,15:58:14.000,218,11045735,-795,0,1722873493,12584.343501089992,232.35546692999924,54421.52259192001 2024-08-05,15:58:15.000,218,11045735,-795,0,1722873494,12584.195302269996,232.34841779999988,54421.64137296001 2024-08-05,15:58:16.000,218,11045667,-795,0,1722873495,12583.932586179995,232.33431954000116,54421.50163056001 2024-08-05,15:58:17.000,218,11045748,-795,0,1722873496,12583.730496879994,232.30612302000372,54421.73220552 2024-08-05,15:58:18.000,218,11045708,-795,0,1722873497,12583.434099239988,232.28497562999837,54421.746179760004 2024-08-05,15:58:19.000,218,11045725,-795,0,1722873498,12583.043393259992,232.31317215000308,54421.66932144001 2024-08-05,15:58:20.000,218,11045644,-795,0,1722873499,12582.69984144999,232.29202475999773,54421.64137296001 2024-08-05,15:58:21.000,218,11045746,-795,0,1722873500,12582.43712535999,232.29202475999773,54421.746179760004 2024-08-05,15:58:22.000,218,11045691,-795,0,1722873501,12582.113782480003,232.24972998000158,54421.75316688 2024-08-05,15:58:23.000,218,11045717,-795,0,1722873502,12581.824121149992,232.24268085000222,54421.69028280001 2024-08-05,15:58:24.000,218,11045714,-795,0,1722873503,12581.60182291999,232.20038606999879,54421.71124416 2024-08-05,15:58:25.000,218,11045727,-795,0,1722873504,12581.48730565,232.165140420002,54421.80906384001 2024-08-05,15:58:26.000,218,11045746,-795,0,1722873505,12581.433415169995,232.10169825000048,54421.73919264001 2024-08-05,15:58:27.000,218,11045716,-795,0,1722873506,12581.39973361999,232.09464912000112,54421.697269920005 2024-08-05,15:58:28.000,218,11045740,-795,0,1722873507,12581.44688779,231.9677647799981,54421.47368208001 2024-08-05,15:58:29.000,218,11045720,-795,0,1722873508,12581.62203184999,231.85497870000108,54421.46669496 2024-08-05,15:58:30.000,218,11045729,-795,0,1722873509,12581.864539009992,231.6857995800019,54421.5156048 2024-08-05,15:58:31.000,218,11045735,-795,0,1722873510,12582.194618199988,231.55186610999954,54421.50163056001 2024-08-05,15:58:32.000,218,11045750,-795,0,1722873511,12582.41691642999,231.44612916000187,54421.39682376 2024-08-05,15:58:33.000,218,11045696,-795,0,1722873512,12582.713314069995,231.26285178000398,54421.39682376 2024-08-05,15:58:34.000,218,11045655,-795,0,1722873513,12583.083811119992,231.1148200500029,54421.3758624 2024-08-05,15:58:35.000,218,11045738,-795,0,1722873514,12583.359999829998,231.0161322300046,54421.29900408 2024-08-05,15:58:36.000,218,11045722,-795,0,1722873515,12583.65639746999,230.9033461500003,54421.23612000001 2024-08-05,15:58:37.000,218,11045744,-795,0,1722873516,12583.97974034999,230.79760920000263,54421.2011844 2024-08-05,15:58:38.000,218,11045693,-795,0,1722873517,12584.282874299992,230.66367573000025,54421.2011844 2024-08-05,15:58:39.000,218,11045736,-795,0,1722873518,12584.559063009998,230.64252834000217,54421.312978320006 2024-08-05,15:58:40.000,218,11045768,-795,0,1722873519,12584.841988029999,230.5720370400013,54421.3758624 2024-08-05,15:58:41.000,218,11045731,-795,0,1722873520,12585.071022569995,230.5367913900045,54421.38284952001 2024-08-05,15:58:42.000,218,11045685,-795,0,1722873521,12585.17880352999,230.51564399999916,54421.36887528 2024-08-05,15:58:43.000,218,11045739,-795,0,1722873522,12585.300057109991,230.56498791000195,54421.38284952001 2024-08-05,15:58:44.000,218,11045712,-795,0,1722873523,12585.414574379996,230.64957747000153,54421.50163056001 2024-08-05,15:58:45.000,218,11045704,-795,0,1722873524,12585.387629140001,230.74826528999984,54421.50163056001 2024-08-05,15:58:46.000,218,11045710,-795,0,1722873525,12585.333738659996,230.86105137000413,54421.77412824 2024-08-05,15:58:47.000,218,11045709,-795,0,1722873526,12585.252902939996,230.9667883200018,54421.77412824 2024-08-05,15:58:48.000,218,11045715,-795,0,1722873527,12584.949768989994,231.1148200500029,54421.97675472001 2024-08-05,15:58:49.000,218,11045709,-795,0,1722873528,12584.619689799998,231.2769500400027,54422.18636832 2024-08-05,15:58:50.000,218,11045718,-795,0,1722873529,12584.242456439992,231.35449047000293,54422.18636832 2024-08-05,15:58:51.000,218,11045701,-795,0,1722873530,12583.70355164,231.48842393999803,54422.368033440005 2024-08-05,15:58:52.000,218,11045695,-795,0,1722873531,12583.144437909992,231.60121002000233,54422.284188 2024-08-05,15:58:53.000,218,11045752,-795,0,1722873532,12582.59879679999,231.69284871000127,54422.32611072 2024-08-05,15:58:54.000,218,11045722,-795,0,1722873533,12582.086837239993,231.72809435999807,54422.39598192 2024-08-05,15:58:55.000,218,11045724,-795,0,1722873534,12581.68939495,231.84088044000237,54422.605595520006 2024-08-05,15:58:56.000,218,11045677,-795,0,1722873535,12581.271743729994,231.9536665199994,54422.66149248 2024-08-05,15:58:57.000,218,11045741,-795,0,1722873536,12580.881037749998,232.0312069499996,54422.605595520006 2024-08-05,15:58:58.000,218,11045702,-795,0,1722873537,12580.510540700001,232.10874737999984,54422.465853120004 2024-08-05,15:58:59.000,218,11045699,-795,0,1722873538,12580.34886926,232.22153346000414,54422.55668568001 2024-08-05,15:59:00.000,218,11045745,-795,0,1722873539,12580.22087936999,232.3272704100018,54422.465853120004 2024-08-05,15:59:01.000,218,11045724,-795,0,1722873540,12580.18719782,232.39776171000267,54422.486814480006 2024-08-05,15:59:02.000,218,11045708,-795,0,1722873541,12580.22761568,232.53169517999777,54422.4239304 2024-08-05,15:59:03.000,218,11045716,-795,0,1722873542,12580.26803354,232.58808821999992,54422.319123600006 2024-08-05,15:59:04.000,218,11045711,-795,0,1722873543,12580.456650219996,232.67972690999886,54422.298162240004 2024-08-05,15:59:05.000,218,11045677,-795,0,1722873544,12580.732838930002,232.736119950001,54422.416943280004 2024-08-05,15:59:06.000,218,11045696,-795,0,1722873545,12580.975346089988,232.7572673399991,54422.34008496001 2024-08-05,15:59:07.000,218,11045714,-795,0,1722873546,12581.244798489999,232.77841473000444,54422.24226528001 2024-08-05,15:59:08.000,218,11045692,-795,0,1722873547,12581.48730565,232.79956212000252,54422.151432720006 2024-08-05,15:59:09.000,218,11045698,-795,0,1722873548,12581.790439600001,232.7854638600038,54422.17239408001 2024-08-05,15:59:10.000,218,11045743,-795,0,1722873549,12582.100309859998,232.77841473000444,54422.270213760006 2024-08-05,15:59:11.000,218,11045729,-795,0,1722873550,12582.423652739999,232.77841473000444,54422.29117512001 2024-08-05,15:59:12.000,218,11045703,-795,0,1722873551,12582.69984144999,232.75021820999973,54422.29117512001 2024-08-05,15:59:13.000,218,11045687,-795,0,1722873552,12582.955821229996,232.7572673399991,54422.368033440005 2024-08-05,15:59:14.000,218,11045697,-795,0,1722873553,12583.238746249997,232.7220216900023,54422.26322664001 2024-08-05,15:59:15.000,218,11045683,-795,0,1722873554,12583.461044479998,232.71497256000293,54422.284188 2024-08-05,15:59:16.000,218,11045710,-795,0,1722873555,12583.750705809995,232.74316908000037,54422.39598192 2024-08-05,15:59:17.000,218,11045693,-795,0,1722873556,12583.87869569999,232.7713655999978,54422.51476296 2024-08-05,15:59:18.000,218,11045717,-795,0,1722873557,12583.98647666,232.76431646999845,54422.40296904 2024-08-05,15:59:19.000,218,11045732,-795,0,1722873558,12584.04036713999,232.7713655999978,54422.55668568001 2024-08-05,15:59:20.000,218,11045701,-795,0,1722873559,12584.013421899996,232.72907082000165,54422.68245384 2024-08-05,15:59:21.000,218,11045714,-795,0,1722873560,12583.95953141999,232.69382517000486,54422.822196240006 2024-08-05,15:59:22.000,218,11045649,-795,0,1722873561,12583.83827783999,232.58103909000056,54422.85713184 2024-08-05,15:59:23.000,218,11045674,-795,0,1722873562,12583.575561749989,232.51759691999905,54422.85713184 2024-08-05,15:59:24.000,218,11045710,-715,0,1722873563,12583.373472449988,232.34841779999988,54422.89905456 2024-08-05,15:59:25.000,218,11045718,-795,0,1722873564,12583.178119459997,232.23563172000286,54423.087706800005 2024-08-05,15:59:26.000,218,11045699,-795,0,1722873565,12582.969293850001,232.10169825000048,54423.11565528 2024-08-05,15:59:27.000,218,11045718,-795,0,1722873566,12582.78067716999,231.9818630400041,54423.10168104001 2024-08-05,15:59:28.000,218,11045697,-795,0,1722873567,12582.67963251999,231.84088044000237,54423.157578000006 2024-08-05,15:59:29.000,218,11045708,-795,0,1722873568,12582.72678669,231.74924175000342,54423.39514008001 2024-08-05,15:59:30.000,218,11045691,-795,0,1722873569,12582.773940859995,231.5871117600036,54423.36719160001 2024-08-05,15:59:31.000,218,11045730,-795,0,1722873570,12582.84804027,231.50957133000338,54423.43007568 2024-08-05,15:59:32.000,218,11045665,-795,0,1722873571,12583.050129570001,231.35449047000293,54423.157578000006 2024-08-05,15:59:33.000,218,11045732,-795,0,1722873572,12583.292636730002,231.3121956899995,54423.38116584 2024-08-05,15:59:34.000,218,11045711,-795,0,1722873573,12583.669870089994,231.1782622200044,54423.23443632 2024-08-05,15:59:35.000,218,11045714,-795,0,1722873574,12584.080784999991,231.10072179000417,54423.41610144001 2024-08-05,15:59:36.000,218,11045742,-795,0,1722873575,12584.525381459993,231.0020339699986,54423.423088560005 2024-08-05,15:59:37.000,218,11045702,-795,0,1722873576,12584.96324161,230.91039527999965,54423.40911432 2024-08-05,15:59:38.000,218,11045715,-795,0,1722873577,12585.353947589996,230.8187565900007,54423.23443632 2024-08-05,15:59:39.000,218,11045710,-795,0,1722873578,12585.805280359993,230.77646181000455,54423.29033328 2024-08-05,15:59:40.000,218,11045719,-795,0,1722873579,12586.21619526999,230.76236354999855,54423.33924312 2024-08-05,15:59:41.000,218,11045699,-795,0,1722873580,12586.674264349997,230.70597051000368,54423.255397680005 2024-08-05,15:59:42.000,218,11045667,-795,0,1722873581,12587.064970329993,230.76236354999855,54423.29033328 2024-08-05,15:59:43.000,218,11045692,-795,0,1722873582,12587.448939999995,230.80465833000198,54423.276359040006 2024-08-05,15:59:44.000,218,11045715,-795,0,1722873583,12587.839645979991,230.76236354999855,54423.31129464 2024-08-05,15:59:45.000,218,11045702,-795,0,1722873584,12588.156252549998,230.85400224000477,54423.43007568 2024-08-05,15:59:46.000,218,11045689,-795,0,1722873585,12588.392023399989,230.93154266999773,54423.374178720005 2024-08-05,15:59:47.000,218,11045709,-795,0,1722873586,12588.68168473,230.95973919000244,54423.43007568 2024-08-05,15:59:48.000,218,11045702,-795,0,1722873587,12588.85682878999,231.04432875000202,54423.31129464 2024-08-05,15:59:49.000,218,11045682,-795,0,1722873588,12589.072390709996,231.07957439999882,54423.48597264001 2024-08-05,15:59:50.000,218,11045673,-795,0,1722873589,12589.220589529992,231.12186918000225,54423.660650640006 2024-08-05,15:59:51.000,218,11045702,-795,0,1722873590,12589.341843109993,231.1500656999997,54423.76545744 2024-08-05,15:59:52.000,218,11045723,-795,0,1722873591,12589.382260969993,231.18531135000376,54423.75148320001 2024-08-05,15:59:53.000,218,11045711,-795,0,1722873592,12589.375524659998,231.18531135000376,54423.87026424001 2024-08-05,15:59:54.000,218,11045697,-795,0,1722873593,12589.402469899993,231.15711482999905,54424.01000664 2024-08-05,15:59:55.000,218,11045652,-795,0,1722873594,12589.362052039993,231.10777092000353,54424.08686496001 2024-08-05,15:59:56.000,218,11045734,-795,0,1722873595,12589.227325840002,231.05137788000138,54424.19167176 2024-08-05,15:59:57.000,218,11045703,-795,0,1722873596,12589.133017499997,230.9667883200018,54424.212633120005 2024-08-05,15:59:58.000,218,11045764,-795,0,1722873597,12589.011763919996,230.83285484999942,54424.35237552001 2024-08-05,15:59:59.000,218,11045714,-795,0,1722873598,12588.90398296,230.74121616000048,54424.499105040006 2024-08-05,16:00:00.000,218,11045747,-795,0,1722873599,12588.850092479996,230.55088965000323,54424.666795920006 2024-08-05,16:00:01.000,218,11045715,-795,0,1722873600,12588.83661985999,230.34646487999998,54424.75762848001 2024-08-05,16:00:02.000,218,11045684,-795,0,1722873601,12588.789465689995,230.20548227999825,54424.78557696001 2024-08-05,16:00:03.000,218,11045709,-795,0,1722873602,12588.749047829995,229.9799101200042,54424.79256408 2024-08-05,16:00:04.000,218,11045636,-795,0,1722873603,12588.749047829995,229.75433796000289,54424.813525440004 2024-08-05,16:00:05.000,218,11045710,-795,0,1722873604,12588.85682878999,229.59220797000307,54424.90435800001 2024-08-05,16:00:06.000,218,11045705,-795,0,1722873605,12589.025236540001,229.41597972000454,54425.07204888001 2024-08-05,16:00:07.000,218,11045713,-795,0,1722873606,12589.106072260001,229.2961445100009,54425.02313904001 2024-08-05,16:00:08.000,218,11045733,-795,0,1722873607,12589.274480009997,229.16926016999787,54425.13493296 2024-08-05,16:00:09.000,218,11045741,-795,0,1722873608,12589.429415140003,229.09876887000428,54425.19082992001 2024-08-05,16:00:10.000,218,11045640,-795,0,1722873609,12589.557405029998,229.03532670000277,54425.1838428 2024-08-05,16:00:11.000,218,11045711,-795,0,1722873610,12589.651713369989,228.99303191999934,54425.23275264 2024-08-05,16:00:12.000,218,11045732,-795,0,1722873611,12589.766230639994,228.9648354000019,54425.19781704 2024-08-05,16:00:13.000,218,11045750,-795,0,1722873612,12589.826857429995,228.98598278999998,54425.16288144001 2024-08-05,16:00:14.000,218,11045653,-795,0,1722873613,12589.99526517999,228.94368801000383,54425.079036 2024-08-05,16:00:15.000,218,11045726,-795,0,1722873614,12590.150200309996,229.0141793100047,54425.316598080004 2024-08-05,16:00:16.000,218,11045711,-795,0,1722873615,12590.385971160002,229.0141793100047,54425.337559440006 2024-08-05,16:00:17.000,218,11045706,-795,0,1722873616,12590.493752119997,229.09171973999764,54425.52621168001 2024-08-05,16:00:18.000,218,11045633,-795,0,1722873617,12590.702577729993,229.1481127799998,54425.44236624 2024-08-05,16:00:19.000,218,11045672,-795,0,1722873618,12590.91140333999,229.28909538000153,54425.3934564 2024-08-05,16:00:20.000,218,11045618,-795,0,1722873619,12591.16064681,229.43712711000262,54425.49826320001 2024-08-05,16:00:21.000,218,11045713,-795,0,1722873620,12591.483989690001,229.57810971000436,54425.66595408001 2024-08-05,16:00:22.000,218,11045705,-795,0,1722873621,12591.659133749992,229.79663273999904,54425.672941200006 2024-08-05,16:00:23.000,218,11045725,-795,0,1722873622,12591.942058769993,229.95876272999885,54425.74979952 2024-08-05,16:00:24.000,218,11045739,-795,0,1722873623,12592.15088437999,230.1631875000021,54425.78473512001 2024-08-05,16:00:25.000,218,11045726,-795,0,1722873624,12592.305819509995,230.3253174900019,54426.00133584001 2024-08-05,16:00:26.000,218,11045713,-795,0,1722873625,12592.427073089995,230.51564399999916,54426.01531008 2024-08-05,16:00:27.000,218,11045726,-795,0,1722873626,12592.386655229995,230.59318442999938,54426.02928432001 2024-08-05,16:00:28.000,218,11045713,-795,0,1722873627,12592.21151116999,230.7200687700024,54426.176013840006 2024-08-05,16:00:29.000,218,11045711,-795,0,1722873628,12592.21151116999,230.77646181000455,54426.25985928 2024-08-05,16:00:30.000,218,11045731,-795,0,1722873629,12592.13067544999,230.79056007000327,54426.46248576001 2024-08-05,16:00:31.000,218,11045682,-795,0,1722873630,12591.921849839993,230.79056007000327,54426.46947288 2024-08-05,16:00:32.000,218,11045720,-795,0,1722873631,12591.766914710002,230.79056007000327,54426.609215280005 2024-08-05,16:00:33.000,218,11045721,-795,0,1722873632,12591.598506959992,230.7694126799979,54426.72100920001 2024-08-05,16:00:34.000,218,11045676,-795,0,1722873633,12591.504198620001,230.73416703000112,54426.825816000004 2024-08-05,16:00:35.000,218,11045678,-795,0,1722873634,12591.26169146,230.73416703000112,54426.79786752001 2024-08-05,16:00:36.000,218,11045727,-795,0,1722873635,12590.985502749994,230.73416703000112,54426.73498344 2024-08-05,16:00:37.000,218,11045706,-795,0,1722873636,12590.810358689989,230.6918722499977,54426.87472584 2024-08-05,16:00:38.000,218,11045711,-795,0,1722873637,12590.601533079993,230.71301964000304,54426.88870008001 2024-08-05,16:00:39.000,218,11045670,-795,0,1722873638,12590.379234849992,230.6566266000009,54427.07735232 2024-08-05,16:00:40.000,218,11045693,-795,0,1722873639,12590.089573519996,230.69892138000432,54427.0703652 2024-08-05,16:00:41.000,218,11045742,-795,0,1722873640,12589.82012112,230.6918722499977,54427.09132656 2024-08-05,16:00:42.000,218,11045697,-795,0,1722873641,12589.409206210003,230.7200687700024,54426.8607516 2024-08-05,16:00:43.000,218,11045723,-795,0,1722873642,12589.153226429997,230.68482311999833,54426.95158416 2024-08-05,16:00:44.000,218,11045628,-795,0,1722873643,12588.930928199996,230.7553144199992,54426.93760992001 2024-08-05,16:00:45.000,218,11045668,-795,0,1722873644,12588.74231152,230.72711790000176,54426.76991904001 2024-08-05,16:00:46.000,218,11045708,-795,0,1722873645,12588.64126687,230.67777398999897,54426.91664856001 2024-08-05,16:00:47.000,218,11045673,-795,0,1722873646,12588.587376389994,230.5579387800026,54426.81882888001 2024-08-05,16:00:48.000,218,11045715,-795,0,1722873647,12588.68168473,230.473349220003,54426.74895768001 2024-08-05,16:00:49.000,218,11045717,-795,0,1722873648,12588.89724664999,230.3746614000047,54426.78389328 2024-08-05,16:00:50.000,218,11045638,-795,0,1722873649,12589.267743700002,230.39580879000277,54426.91664856001 2024-08-05,16:00:51.000,218,11045706,-795,0,1722873650,12589.584350269994,230.33236662000127,54426.95158416 2024-08-05,16:00:52.000,218,11045691,-795,0,1722873651,12589.90095684,230.36761226999806,54426.97254552 2024-08-05,16:00:53.000,218,11045710,-795,0,1722873652,12590.244508650001,230.35351400999934,54427.04241672 2024-08-05,16:00:54.000,218,11045702,-795,0,1722873653,12590.561115219993,230.38875966000342,54426.97953264 2024-08-05,16:00:55.000,218,11045736,-795,0,1722873654,12590.97876644,230.38875966000342,54427.28696592 2024-08-05,16:00:56.000,218,11045717,-795,0,1722873655,12591.34252718,230.49449661000108,54427.37081136001 2024-08-05,16:00:57.000,218,11045730,-795,0,1722873656,12591.578298029992,230.5367913900045,54427.51055376001 2024-08-05,16:00:58.000,218,11045649,-795,0,1722873657,12591.733233159997,230.64957747000153,54427.35683712 2024-08-05,16:00:59.000,218,11045628,-795,0,1722873658,12591.867959359988,230.69892138000432,54427.48959240001 2024-08-05,16:01:00.000,218,11045695,-795,0,1722873659,12591.969004009989,230.8821987600022,54427.58741208001 2024-08-05,16:01:01.000,218,11045690,-795,0,1722873660,12591.995949249998,230.89629702000093,54427.67824464001 2024-08-05,16:01:02.000,218,11045697,-795,0,1722873661,12591.874695669998,231.00908309999795,54427.699206 2024-08-05,16:01:03.000,218,11045705,-795,0,1722873662,12591.733233159997,231.07252526999946,54427.699206 2024-08-05,16:01:04.000,218,11045699,-795,0,1722873663,12591.524407550001,231.1782622200044,54427.82497416001 2024-08-05,16:01:05.000,218,11045673,-795,0,1722873664,12591.26169146,231.12186918000225,54427.92279384001 2024-08-05,16:01:06.000,218,11045655,-795,0,1722873665,12591.0191843,231.10072179000417,54427.9088196 2024-08-05,16:01:07.000,218,11045729,-795,0,1722873666,12590.689105109988,231.0936726600048,54427.97170368001 2024-08-05,16:01:08.000,218,11045697,-795,0,1722873667,12590.251244959996,231.00908309999795,54427.797025679996 2024-08-05,16:01:09.000,218,11045722,-795,0,1722873668,12589.86053898,230.95973919000244,54427.9786908 2024-08-05,16:01:10.000,218,11045737,-795,0,1722873669,12589.577613959998,230.7835109400039,54428.04157488001 2024-08-05,16:01:11.000,218,11045718,-795,0,1722873670,12589.254271079997,230.6354792100028,54428.069523360005 2024-08-05,16:01:12.000,218,11045696,-795,0,1722873671,12588.92419189,230.54384052000387,54428.01362640001 2024-08-05,16:01:13.000,218,11045732,-795,0,1722873672,12588.67494841999,230.40285792000213,54428.10445896 2024-08-05,16:01:14.000,218,11045667,-795,0,1722873673,12588.466122809994,230.30417010000383,54428.07651048 2024-08-05,16:01:15.000,218,11045717,-795,0,1722873674,12588.338132919998,230.12089271999866,54428.02760064 2024-08-05,16:01:16.000,218,11045715,-795,0,1722873675,12588.183197789993,229.9517135999995,54428.01362640001 2024-08-05,16:01:17.000,218,11045707,-795,0,1722873676,12588.068680520002,229.8177801300044,54427.86689688 2024-08-05,16:01:18.000,218,11045716,-795,0,1722873677,12588.014790039997,229.65565014000458,54427.89484536001 2024-08-05,16:01:19.000,218,11045703,-795,0,1722873678,12588.068680520002,229.5076184100035,54428.048562 2024-08-05,16:01:20.000,218,11045694,-795,0,1722873679,12588.122570999993,229.33139015999768,54428.01362640001 2024-08-05,16:01:21.000,218,11045706,-795,0,1722873680,12588.176461479998,229.16926016999787,54428.020613520006 2024-08-05,16:01:22.000,218,11045689,-795,0,1722873681,12588.216879339998,229.07057234999957,54427.93676808 2024-08-05,16:01:23.000,218,11045693,-795,0,1722873682,12588.351605539989,228.9154914899991,54427.88087112 2024-08-05,16:01:24.000,218,11045689,-795,0,1722873683,12588.51327697999,228.83090192999953,54427.95772944 2024-08-05,16:01:25.000,218,11045707,-795,0,1722873684,12588.789465689995,228.76041062999866,54427.9786908 2024-08-05,16:01:26.000,218,11045717,-795,0,1722873685,12588.98481868,228.67582106999907,54428.03458776 2024-08-05,16:01:27.000,218,11045705,-795,0,1722873686,12589.247534770002,228.61237890000484,54427.901832480005 2024-08-05,16:01:28.000,218,11045664,-795,0,1722873687,12589.530459789989,228.5912315099995,54427.93676808 2024-08-05,16:01:29.000,218,11045732,-795,0,1722873688,12589.82012112,228.5912315099995,54428.0834976 2024-08-05,16:01:30.000,218,11045688,-795,0,1722873689,12589.99526517999,228.56303499000205,54428.05554912 2024-08-05,16:01:31.000,218,11045742,-795,0,1722873690,12590.190618169996,228.54893673000333,54427.99266504001 2024-08-05,16:01:32.000,218,11045720,-795,0,1722873691,12590.244508650001,228.54893673000333,54427.99266504001 2024-08-05,16:01:33.000,218,11045706,-795,0,1722873692,12590.345553300001,228.53483847000462,54427.97170368001 2024-08-05,16:01:34.000,218,11045704,-795,0,1722873693,12590.325344370001,228.5912315099995,54428.01362640001 2024-08-05,16:01:35.000,218,11045699,-795,0,1722873694,12590.332080679997,228.56303499000205,54428.132407439996 2024-08-05,16:01:36.000,218,11045714,-795,0,1722873695,12590.217563409991,228.58418238000013,54428.14638168 2024-08-05,16:01:37.000,218,11045703,-795,0,1722873696,12590.11651875999,228.58418238000013,54428.24420136 2024-08-05,16:01:38.000,218,11045677,-795,0,1722873697,12589.887484219995,228.56303499000205,54428.132407439996 2024-08-05,16:01:39.000,218,11045642,-795,0,1722873698,12589.725812779994,228.56303499000205,54428.132407439996 2024-08-05,16:01:40.000,218,11045720,-795,0,1722873699,12589.557405029998,228.5559858600027,54428.19529152 2024-08-05,16:01:41.000,218,11045737,-795,0,1722873700,12589.382260969993,228.5912315099995,54428.188304400006 2024-08-05,16:01:42.000,218,11045716,-795,0,1722873701,12589.220589529992,228.64762455000164,54428.167343040004 2024-08-05,16:01:43.000,218,11045717,-795,0,1722873702,12589.045445470001,228.66172281000036,54428.0834976 2024-08-05,16:01:44.000,218,11045710,-795,0,1722873703,12588.94440082,228.7181158500025,54428.132407439996 2024-08-05,16:01:45.000,218,11045672,-795,0,1722873704,12588.80293831,228.76745975999802,54428.167343040004 2024-08-05,16:01:46.000,218,11045619,-795,0,1722873705,12588.6614758,228.90844235999975,54428.27913696001 2024-08-05,16:01:47.000,218,11045637,-795,0,1722873706,12588.499804359999,228.97188453000126,54428.19529152 2024-08-05,16:01:48.000,218,11045713,-795,0,1722873707,12588.196670409998,229.09171973999764,54428.132407439996 2024-08-05,16:01:49.000,218,11045677,-795,0,1722873708,12587.913745389997,229.13401452000107,54427.88785824 2024-08-05,16:01:50.000,218,11045719,-795,0,1722873709,12587.832909669996,229.20450582000194,54428.118433200005 2024-08-05,16:01:51.000,218,11045672,-795,0,1722873710,12587.671238229996,229.2749971200028,54428.13939456001 2024-08-05,16:01:52.000,218,11045696,-795,0,1722873711,12587.48262155,229.3102427699996,54428.21625288 2024-08-05,16:01:53.000,218,11045685,-795,0,1722873712,12587.45567630999,229.30319364000025,54428.12542032 2024-08-05,16:01:54.000,218,11045665,-795,0,1722873713,12587.37484058999,229.26794799000345,54428.20227864 2024-08-05,16:01:55.000,218,11045688,-795,0,1722873714,12587.34115904,229.35253755000303,54428.20227864 2024-08-05,16:01:56.000,218,11045674,-795,0,1722873715,12587.44220369,229.28204625000217,54428.18131728001 2024-08-05,16:01:57.000,218,11045695,-795,0,1722873716,12587.53651202999,229.33139015999768,54428.18131728001 2024-08-05,16:01:58.000,218,11045698,-795,0,1722873717,12587.630820369995,229.34548842000368,54428.2931112 2024-08-05,16:01:59.000,218,11045702,-795,0,1722873718,12587.799228119991,229.38778319999983,54428.37695664001 2024-08-05,16:02:00.000,218,11045742,-795,0,1722873719,12587.913745389997,229.40188145999855,54428.43984072 2024-08-05,16:02:01.000,218,11045688,-795,0,1722873720,12587.933954319997,229.46532363000006,54428.44682784001 2024-08-05,16:02:02.000,218,11045733,-795,0,1722873721,12587.954163249997,229.48647101999813,54428.3629824 2024-08-05,16:02:03.000,218,11045695,-795,0,1722873722,12587.927218010002,229.5217166700022,54428.39791800001 2024-08-05,16:02:04.000,218,11045708,-795,0,1722873723,12587.900272769992,229.57106057999772,54428.502724800004 2024-08-05,16:02:05.000,218,11045718,-795,0,1722873724,12587.846382290001,229.58515884000371,54428.43984072 2024-08-05,16:02:06.000,218,11045716,-795,0,1722873725,12587.826173360001,229.61335536000115,54428.61451872001 2024-08-05,16:02:07.000,218,11045731,-795,0,1722873726,12587.718392399991,229.67679753000266,54428.65644144 2024-08-05,16:02:08.000,218,11045691,-795,0,1722873727,12587.570193579995,229.66269927000394,54428.635480079996 2024-08-05,16:02:09.000,218,11045664,-795,0,1722873728,12587.34115904,229.6415518799986,54428.58657024 2024-08-05,16:02:10.000,218,11045725,-795,0,1722873729,12587.139069739998,229.6204044900005,54428.71233840001 2024-08-05,16:02:11.000,218,11045676,-795,0,1722873730,12586.862881029992,229.59925710000243,54428.64945432 2024-08-05,16:02:12.000,218,11045743,-795,0,1722873731,12586.5058566,229.52876580000157,54428.5376604 2024-08-05,16:02:13.000,218,11045705,-795,0,1722873732,12586.18251372,229.54286406000028,54428.55862176 2024-08-05,16:02:14.000,218,11045719,-795,0,1722873733,12585.913061319989,229.48647101999813,54428.51669904001 2024-08-05,16:02:15.000,218,11045749,-795,0,1722873734,12585.663817849992,229.38778319999983,54428.58657024 2024-08-05,16:02:16.000,218,11045732,-795,0,1722873735,12585.387629140001,229.33843929000432,54428.523686160006 2024-08-05,16:02:17.000,218,11045730,-795,0,1722873736,12585.212485079996,229.32434102999832,54428.55862176 2024-08-05,16:02:18.000,218,11045690,-795,0,1722873737,12585.00365947,229.18335843000386,54428.39093088 2024-08-05,16:02:19.000,218,11045715,-795,0,1722873738,12584.848724339994,229.08467060999828,54428.286124080005 2024-08-05,16:02:20.000,218,11045731,-795,0,1722873739,12584.801570169999,228.98598278999998,54428.2931112 2024-08-05,16:02:21.000,218,11045703,-795,0,1722873740,12584.801570169999,228.92958974999783,54428.188304400006 2024-08-05,16:02:22.000,218,11045723,-795,0,1722873741,12584.761152309999,228.8168036700008,54428.18131728001 2024-08-05,16:02:23.000,218,11045713,-795,0,1722873742,12584.781361239999,228.76745975999802,54428.1533688 2024-08-05,16:02:24.000,218,11045724,-795,0,1722873743,12584.841988029999,228.7181158500025,54428.1533688 2024-08-05,16:02:25.000,218,11045689,-795,0,1722873744,12584.93629636999,228.74631236999994,54428.24420136 2024-08-05,16:02:26.000,218,11045722,-795,0,1722873745,12585.04407733,228.77450889000465,54428.25118848 2024-08-05,16:02:27.000,218,11045680,-795,0,1722873746,12585.0238684,228.87319671000296,54428.069523360005 2024-08-05,16:02:28.000,218,11045709,-795,0,1722873747,12585.06428626,228.94368801000383,54428.1533688 2024-08-05,16:02:29.000,218,11045713,-795,0,1722873748,12585.06428626,229.05647409000085,54428.20926576001 2024-08-05,16:02:30.000,218,11045717,-795,0,1722873749,12585.050813639995,229.14106365000043,54428.27913696001 2024-08-05,16:02:31.000,218,11045697,-795,0,1722873750,12584.99692315999,229.26794799000345,54428.286124080005 2024-08-05,16:02:32.000,218,11045682,-795,0,1722873751,12585.00365947,229.32434102999832,54428.25118848 2024-08-05,16:02:33.000,218,11045679,-795,0,1722873752,12585.10470412,229.33139015999768,54428.32804680001 2024-08-05,16:02:34.000,218,11045691,-795,0,1722873753,12585.20574877,229.32434102999832,54428.41887936 2024-08-05,16:02:35.000,218,11045724,-795,0,1722873754,12585.279848179991,229.38073407000047,54428.37695664001 2024-08-05,16:02:36.000,218,11045671,-795,0,1722873755,12585.475201169997,229.40188145999855,54428.355995280006 2024-08-05,16:02:37.000,218,11045726,-795,0,1722873756,12585.650345230002,229.3948323299992,54428.36996952 2024-08-05,16:02:38.000,218,11045685,-795,0,1722873757,12585.832225599988,229.3948323299992,54428.286124080005 2024-08-05,16:02:39.000,218,11045687,-795,0,1722873758,12586.007369659994,229.40188145999855,54428.46080208 2024-08-05,16:02:40.000,218,11045716,-795,0,1722873759,12586.14209586,229.3736849400011,54428.53067328 2024-08-05,16:02:41.000,218,11045660,-795,0,1722873760,12586.15556847999,229.4089305899979,54428.53067328 2024-08-05,16:02:42.000,218,11045709,-795,0,1722873761,12586.11515061999,229.4230288500039,54428.502724800004 2024-08-05,16:02:43.000,218,11045722,-795,0,1722873762,12585.993897039989,229.47237275999942,54428.48875056 2024-08-05,16:02:44.000,218,11045678,-795,0,1722873763,12585.966951799994,229.44417624000198,54428.43984072 2024-08-05,16:02:45.000,218,11045738,-795,0,1722873764,12585.710972020002,229.52876580000157,54428.64246720001 2024-08-05,16:02:46.000,218,11045719,-795,0,1722873765,12585.630136300002,229.51466754000285,54428.62849296 2024-08-05,16:02:47.000,218,11045739,-795,0,1722873766,12585.367420210001,229.6063062300018,54428.64945432 2024-08-05,16:02:48.000,218,11045717,-795,0,1722873767,12585.192276149995,229.53581493000092,54428.60054448 2024-08-05,16:02:49.000,218,11045676,-795,0,1722873768,12584.949768989994,229.57810971000436,54428.635480079996 2024-08-05,16:02:50.000,218,11045718,-795,0,1722873769,12584.693789209989,229.5217166700022,54428.51669904001 2024-08-05,16:02:51.000,218,11045729,-795,0,1722873770,12584.552326700003,229.46532363000006,54428.6774028 2024-08-05,16:02:52.000,218,11045704,-795,0,1722873771,12584.356973709997,229.41597972000454,54428.6774028 2024-08-05,16:02:53.000,218,11045728,-795,0,1722873772,12584.175093339996,229.3948323299992,54428.621505840005 2024-08-05,16:02:54.000,218,11045720,-795,0,1722873773,12584.04710345,229.30319364000025,54428.635480079996 2024-08-05,16:02:55.000,218,11045724,-795,0,1722873774,12584.06731238,229.22565321000002,54428.71932552 2024-08-05,16:02:56.000,218,11045705,-795,0,1722873775,12584.02689452,229.112867130003,54428.68438992001 2024-08-05,16:02:57.000,218,11045669,-795,0,1722873776,12584.02015820999,229.0282775700034,54428.64246720001 2024-08-05,16:02:58.000,218,11045700,-795,0,1722873777,12583.98647666,228.92254061999847,54428.59355736001 2024-08-05,16:02:59.000,218,11045722,-795,0,1722873778,12584.080784999991,228.84500018999825,54428.6075316 2024-08-05,16:03:00.000,218,11045690,-795,0,1722873779,12584.175093339996,228.8168036700008,54428.64945432 2024-08-05,16:03:01.000,218,11045714,-795,0,1722873780,12584.282874299992,228.82385280000017,54428.68438992001 2024-08-05,16:03:02.000,218,11045693,-795,0,1722873781,12584.356973709997,228.87319671000296,54428.64246720001 2024-08-05,16:03:03.000,218,11045695,-795,0,1722873782,12584.390655260002,228.97188453000126,54428.68438992001 2024-08-05,16:03:04.000,218,11045658,-795,0,1722873783,12584.431073120002,229.0494249600015,54428.71932552 2024-08-05,16:03:05.000,218,11045705,-795,0,1722873784,12584.377182639997,229.20450582000194,54428.803170959996 2024-08-05,16:03:06.000,218,11045680,-795,0,1722873785,12584.208774890001,229.32434102999832,54428.87304216 2024-08-05,16:03:07.000,218,11045728,-795,0,1722873786,12583.93932248999,229.4230288500039,54428.8171452 2024-08-05,16:03:08.000,218,11045763,-795,0,1722873787,12583.710287949994,229.5076184100035,54428.78220960001 2024-08-05,16:03:09.000,218,11045661,-795,0,1722873788,12583.494726029989,229.6697484000033,54428.86605504 2024-08-05,16:03:10.000,218,11045722,-795,0,1722873789,12583.339790899998,229.81073099999776,54428.94990048001 2024-08-05,16:03:11.000,218,11045717,-795,0,1722873790,12583.245482559993,229.8671240399999,54429.026758800006 2024-08-05,16:03:12.000,218,11045729,-795,0,1722873791,12583.151174220002,229.9517135999995,54428.93592624 2024-08-05,16:03:13.000,218,11045692,-795,0,1722873792,12583.144437909992,230.0504014199978,54428.96387472 2024-08-05,16:03:14.000,218,11045709,-795,0,1722873793,12583.211801010002,230.10679445999995,54428.9918232 2024-08-05,16:03:15.000,218,11045690,-795,0,1722873794,12583.258955179997,230.21253141000489,54428.96387472 2024-08-05,16:03:16.000,218,11045720,-795,0,1722873795,12583.285900419993,230.3112192300032,54428.9918232 2024-08-05,16:03:17.000,218,11045707,-795,0,1722873796,12583.225273629992,230.3746614000047,54428.956887600005 2024-08-05,16:03:18.000,218,11045745,-795,0,1722873797,12583.258955179997,230.4099070500015,54428.94990048001 2024-08-05,16:03:19.000,218,11045696,-795,0,1722873798,12583.285900419993,230.4451526999983,54429.04073304 2024-08-05,16:03:20.000,218,11045660,-795,0,1722873799,12583.218537319997,230.48744748000172,54429.075668640005 2024-08-05,16:03:21.000,218,11045695,-795,0,1722873800,12583.157910529997,230.52269312999852,54429.08265576 2024-08-05,16:03:22.000,218,11045686,-795,0,1722873801,12583.117492669997,230.48039835000236,54429.08265576 2024-08-05,16:03:23.000,218,11045711,-795,0,1722873802,12583.029920640001,230.46630009000364,54429.01278456 2024-08-05,16:03:24.000,218,11045714,-795,0,1722873803,12583.090547430002,230.38875966000342,54429.0616944 2024-08-05,16:03:25.000,218,11045719,-795,0,1722873804,12583.083811119992,230.4099070500015,54429.09663000001 2024-08-05,16:03:26.000,218,11045703,-795,0,1722873805,12583.124228979992,230.40285792000213,54429.054707280004 2024-08-05,16:03:27.000,218,11045724,-795,0,1722873806,12583.178119459997,230.39580879000277,54429.09663000001 2024-08-05,16:03:28.000,218,11045698,-795,0,1722873807,12583.238746249997,230.4240053100002,54429.222398160004 2024-08-05,16:03:29.000,218,11045685,-795,0,1722873808,12583.272427800002,230.48744748000172,54429.18746256001 2024-08-05,16:03:30.000,218,11045679,-795,0,1722873809,12583.326318279993,230.50154574000044,54429.25733376 2024-08-05,16:03:31.000,218,11045669,-795,0,1722873810,12583.258955179997,230.60023355999874,54429.29925648 2024-08-05,16:03:32.000,218,11045713,-795,0,1722873811,12583.232009940002,230.64957747000153,54429.36912768 2024-08-05,16:03:33.000,218,11045718,-795,0,1722873812,12583.117492669997,230.66367573000025,54429.15252696 2024-08-05,16:03:34.000,218,11045679,-795,0,1722873813,12583.029920640001,230.7835109400039,54429.18746256001 2024-08-05,16:03:35.000,218,11045692,-795,0,1722873814,12582.982766469991,230.93154266999773,54429.3761148 2024-08-05,16:03:36.000,218,11045705,-795,0,1722873815,12582.874985509996,231.04432875000202,54429.390089040004 2024-08-05,16:03:37.000,218,11045710,-795,0,1722873816,12582.74699562,231.1500656999997,54429.31323072001 2024-08-05,16:03:38.000,218,11045713,-795,0,1722873817,12582.551642629995,231.34744134000357,54429.25034664 2024-08-05,16:03:39.000,218,11045698,-795,0,1722873818,12582.443861669999,231.46727654999995,54429.22938528 2024-08-05,16:03:40.000,218,11045682,-795,0,1722873819,12582.268717609993,231.6082591500017,54429.31323072001 2024-08-05,16:03:41.000,218,11045704,-795,0,1722873820,12582.147464029993,231.70694697,54429.28528224001 2024-08-05,16:03:42.000,218,11045705,-795,0,1722873821,12582.026210449993,231.7703891400015,54429.173488320004 2024-08-05,16:03:43.000,218,11045691,-795,0,1722873822,12581.931902110002,231.84088044000237,54429.14553984001 2024-08-05,16:03:44.000,218,11045710,-795,0,1722873823,12581.837593769997,231.84792957000172,54429.15252696 2024-08-05,16:03:45.000,218,11045682,-795,0,1722873824,12581.851066390002,231.84088044000237,54429.29925648 2024-08-05,16:03:46.000,218,11045726,-795,0,1722873825,12581.958847349997,231.79153652999958,54429.25733376 2024-08-05,16:03:47.000,218,11045712,-795,0,1722873826,12582.006001519992,231.7703891400015,54429.222398160004 2024-08-05,16:03:48.000,218,11045696,-795,0,1722873827,12582.154200339988,231.66465219000384,54429.15252696 2024-08-05,16:03:49.000,218,11045699,-795,0,1722873828,12582.369762259994,231.50957133000338,54429.15951408 2024-08-05,16:03:50.000,218,11045687,-795,0,1722873829,12582.571851559995,231.39678524999908,54429.243359520005 2024-08-05,16:03:51.000,218,11045696,-795,0,1722873830,12582.76046823999,231.2135078700012,54429.14553984001 2024-08-05,16:03:52.000,218,11045701,-795,0,1722873831,12583.090547430002,231.05842701000074,54429.16650120001 2024-08-05,16:03:53.000,218,11045717,-795,0,1722873832,12583.461044479998,230.89629702000093,54429.2014368 2024-08-05,16:03:54.000,218,11045679,-795,0,1722873833,12583.811332599995,230.67777398999897,54429.26432088001 2024-08-05,16:03:55.000,218,11045687,-795,0,1722873834,12584.08752131,230.51564399999916,54429.29925648 2024-08-05,16:03:56.000,218,11045659,-795,0,1722873835,12584.451282050002,230.30417010000383,54429.23637240001 2024-08-05,16:03:57.000,218,11045706,-795,0,1722873836,12584.713998139989,230.14908924000338,54429.222398160004 2024-08-05,16:03:58.000,218,11045727,-795,0,1722873837,12585.01713208999,229.98695925000357,54429.23637240001 2024-08-05,16:03:59.000,218,11045681,-795,0,1722873838,12585.320266039991,229.76138709000224,54429.45297312001 2024-08-05,16:04:00.000,218,11045708,-795,0,1722873839,12585.542564269992,229.57106057999772,54429.50188296001 2024-08-05,16:04:01.000,218,11045725,-795,0,1722873840,12585.636872609997,229.4089305899979,54429.57175416001 2024-08-05,16:04:02.000,218,11045718,-795,0,1722873841,12585.710972020002,229.2608988600041,54429.53681856 2024-08-05,16:04:03.000,218,11045712,-795,0,1722873842,12585.724444639993,229.1481127799998,54429.57175416001 2024-08-05,16:04:04.000,218,11045669,-795,0,1722873843,12585.704235709993,229.0282775700034,54429.64162536 2024-08-05,16:04:05.000,218,11045668,-795,0,1722873844,12585.636872609997,228.95778627000254,54429.78835488001 2024-08-05,16:04:06.000,218,11045718,-795,0,1722873845,12585.468464860001,228.92254061999847,54429.844251840004 2024-08-05,16:04:07.000,218,11045708,-795,0,1722873846,12585.19901245999,228.88729497000168,54429.87918744 2024-08-05,16:04:08.000,218,11045745,-795,0,1722873847,12584.969977919995,228.9013932300004,54429.893161680004 2024-08-05,16:04:09.000,218,11045706,-795,0,1722873848,12584.687052899993,228.9648354000019,54430.04687832 2024-08-05,16:04:10.000,218,11045684,-795,0,1722873849,12584.330028470002,228.99303191999934,54429.99098136 2024-08-05,16:04:11.000,218,11045698,-795,0,1722873850,12583.932586179995,229.0635232200002,54429.97002 2024-08-05,16:04:12.000,218,11045688,-795,0,1722873851,12583.555352819989,229.19745669000258,54429.97700712 2024-08-05,16:04:13.000,218,11045737,-795,0,1722873852,12583.151174220002,229.31729189999896,54429.893161680004 2024-08-05,16:04:14.000,218,11045698,-795,0,1722873853,12582.794149789996,229.43007798000326,54429.893161680004 2024-08-05,16:04:15.000,218,11045700,-795,0,1722873854,12582.50448846,229.52876580000157,54429.94905864 2024-08-05,16:04:16.000,218,11045714,-795,0,1722873855,12582.235036059988,229.64860100999795,54429.99098136 2024-08-05,16:04:17.000,218,11045718,-795,0,1722873856,12581.952111040002,229.7684362200016,54429.94905864 2024-08-05,16:04:18.000,218,11045676,-795,0,1722873857,12581.871275320002,229.78958360999968,54429.83726472001 2024-08-05,16:04:19.000,218,11045676,-795,0,1722873858,12581.642240779991,229.8671240399999,54429.78136776 2024-08-05,16:04:20.000,218,11045720,-795,0,1722873859,12581.64897709,229.8318783900031,54429.60668976 2024-08-05,16:04:21.000,218,11045691,-795,0,1722873860,12581.68939495,229.8530257800012,54429.75341928 2024-08-05,16:04:22.000,218,11045683,-795,0,1722873861,12581.797175909996,229.83892752000247,54429.64162536 2024-08-05,16:04:23.000,218,11045743,-795,0,1722873862,12581.857802699997,229.83892752000247,54429.578741280005 2024-08-05,16:04:24.000,218,11045725,-795,0,1722873863,12581.979056279997,229.8671240399999,54429.56476704 2024-08-05,16:04:25.000,218,11045689,-795,0,1722873864,12582.140727719998,229.90236969000398,54429.70450944 2024-08-05,16:04:26.000,218,11045666,-795,0,1722873865,12582.221563439998,229.9517135999995,54429.61367688 2024-08-05,16:04:27.000,218,11045729,-795,0,1722873866,12582.221563439998,230.0504014199978,54429.57175416001 2024-08-05,16:04:28.000,218,11045723,-795,0,1722873867,12582.187881889993,230.10679445999995,54429.50188296001 2024-08-05,16:04:29.000,218,11045711,-795,0,1722873868,12582.147464029993,230.21958054000424,54429.43201176001 2024-08-05,16:04:30.000,218,11045741,-795,0,1722873869,12581.958847349997,230.29712097000447,54429.390089040004 2024-08-05,16:04:31.000,218,11045699,-795,0,1722873870,12581.979056279997,230.3746614000047,54429.50188296001 2024-08-05,16:04:32.000,218,11045716,-795,0,1722873871,12581.931902110002,230.4099070500015,54429.57175416001 2024-08-05,16:04:33.000,218,11045698,-795,0,1722873872,12581.878011629997,230.40285792000213,54429.57175416001 2024-08-05,16:04:34.000,218,11045681,-795,0,1722873873,12581.824121149992,230.36761226999806,54429.48790872 2024-08-05,16:04:35.000,218,11045641,-795,0,1722873874,12581.884747939992,230.33236662000127,54429.459960240005 2024-08-05,16:04:36.000,218,11045759,-795,0,1722873875,12581.952111040002,230.28302270999848,54429.411050400005 2024-08-05,16:04:37.000,218,11045687,-795,0,1722873876,12582.181145579998,230.1772857600008,54429.48790872 2024-08-05,16:04:38.000,218,11045720,-795,0,1722873877,12582.302399159998,230.14908924000338,54429.46694736 2024-08-05,16:04:39.000,218,11045691,-795,0,1722873878,12582.51796107999,230.0504014199978,54429.529831440006 2024-08-05,16:04:40.000,218,11045693,-795,0,1722873879,12582.78067716999,229.97286099000485,54429.66957384001 2024-08-05,16:04:41.000,218,11045710,-795,0,1722873880,12582.922139679991,229.90236969000398,54429.66957384001 2024-08-05,16:04:42.000,218,11045637,-795,0,1722873881,12583.063602189992,229.82482926000375,54429.725470800004 2024-08-05,16:04:43.000,218,11045697,-795,0,1722873882,12583.090547430002,229.76138709000224,54429.62066400001 2024-08-05,16:04:44.000,218,11045657,-795,0,1722873883,12583.083811119992,229.69089579000138,54429.69053520001 2024-08-05,16:04:45.000,218,11045703,-795,0,1722873884,12583.097283739997,229.6415518799986,54429.78835488001 2024-08-05,16:04:46.000,218,11045718,-795,0,1722873885,12583.009711710001,229.50056928000413,54429.85822608001 2024-08-05,16:04:47.000,218,11045701,-795,0,1722873886,12582.874985509996,229.44417624000198,54429.80931624 2024-08-05,16:04:48.000,218,11045668,-795,0,1722873887,12582.74025930999,229.33843929000432,54429.78835488001 2024-08-05,16:04:49.000,218,11045688,-795,0,1722873888,12582.62574204,229.28909538000153,54430.011942720004 2024-08-05,16:04:50.000,218,11045700,-795,0,1722873889,12582.48427953,229.21860408000066,54429.98399424001 2024-08-05,16:04:51.000,218,11045723,-795,0,1722873890,12582.120518789998,229.19745669000258,54429.42502464 2024-08-05,16:04:52.000,218,11045684,-795,0,1722873891,12582.113782480003,229.16926016999787,54429.63463824 2024-08-05,16:04:53.000,218,11045705,-795,0,1722873892,12581.999265209997,229.16926016999787,54429.893161680004 2024-08-05,16:04:54.000,218,11045686,-795,0,1722873893,12581.857802699997,229.07057234999957,54429.80232912 2024-08-05,16:04:55.000,218,11045674,-795,0,1722873894,12581.743285429991,229.02122844000405,54429.92809728 2024-08-05,16:04:56.000,218,11045720,-795,0,1722873895,12581.655713399996,229.03532670000277,54429.97700712 2024-08-05,16:04:57.000,218,11045680,-795,0,1722873896,12581.534459819995,229.0000810499987,54429.93508440001 2024-08-05,16:04:58.000,218,11045647,-795,0,1722873897,12581.332370519995,228.9154914899991,54429.70450944 2024-08-05,16:04:59.000,218,11045659,-795,0,1722873898,12581.291952659994,228.88024584000232,54429.676560960004 2024-08-05,16:05:00.000,218,11045709,-795,0,1722873899,12581.150490149994,228.78860715000337,54429.73245792 2024-08-05,16:05:01.000,218,11045716,-795,0,1722873900,12581.076390739989,228.7533614999993,54429.64861248001 2024-08-05,16:05:02.000,218,11045677,-795,0,1722873901,12580.968609779993,228.73221411000122,54429.5857284 2024-08-05,16:05:03.000,218,11045702,-795,0,1722873902,12580.941664539998,228.68287019999843,54429.50188296001 2024-08-05,16:05:04.000,218,11045696,-795,0,1722873903,12580.934928229988,228.71106672000315,54429.45297312001 2024-08-05,16:05:05.000,218,11045655,-795,0,1722873904,12580.975346089988,228.71106672000315,54429.529831440006 2024-08-05,16:05:06.000,218,11045678,-795,0,1722873905,12580.988818709993,228.76041062999866,54429.411050400005 2024-08-05,16:05:07.000,218,11045665,-795,0,1722873906,12581.056181809989,228.84500018999825,54429.38310192001 2024-08-05,16:05:08.000,218,11045658,-795,0,1722873907,12581.096599669989,228.88729497000168,54429.18746256001 2024-08-05,16:05:09.000,218,11045702,-795,0,1722873908,12581.150490149994,229.0000810499987,54429.32021784 2024-08-05,16:05:10.000,218,11045665,-795,0,1722873909,12581.372788379995,229.0282775700034,54429.32021784 2024-08-05,16:05:11.000,218,11045691,-795,0,1722873910,12581.372788379995,229.16926016999787,54429.529831440006 2024-08-05,16:05:12.000,218,11045686,-795,0,1722873911,12581.46709672,229.20450582000194,54429.32021784 2024-08-05,16:05:13.000,218,11045718,-795,0,1722873912,12581.494041959995,229.34548842000368,54429.459960240005 2024-08-05,16:05:14.000,218,11045645,-795,0,1722873913,12581.615295539996,229.4089305899979,54429.49489584 2024-08-05,16:05:15.000,218,11045750,-795,0,1722873914,12581.554668749995,229.48647101999813,54429.49489584 2024-08-05,16:05:16.000,218,11045697,-795,0,1722873915,12581.514250889995,229.5076184100035,54429.529831440006 2024-08-05,16:05:17.000,218,11045705,-795,0,1722873916,12581.46709672,229.56401144999836,54429.49489584 2024-08-05,16:05:18.000,218,11045680,-795,0,1722873917,12581.39973361999,229.57810971000436,54429.50188296001 2024-08-05,16:05:19.000,218,11045674,-795,0,1722873918,12581.392997309995,229.52876580000157,54429.66957384001 2024-08-05,16:05:20.000,218,11045737,-795,0,1722873919,12581.251534799994,229.5217166700022,54429.6555996 2024-08-05,16:05:21.000,218,11045694,-795,0,1722873920,12581.184171699999,229.48647101999813,54429.795342000005 2024-08-05,16:05:22.000,218,11045630,-795,0,1722873921,12581.076390739989,229.40188145999855,54429.70450944 2024-08-05,16:05:23.000,218,11045705,-795,0,1722873922,12580.881037749998,229.2961445100009,54429.75341928 2024-08-05,16:05:24.000,218,11045688,-795,0,1722873923,12580.699157379997,229.23975146999874,54429.7604064 2024-08-05,16:05:25.000,218,11045699,-795,0,1722873924,12580.631794280001,229.15516190999915,54429.80931624 2024-08-05,16:05:26.000,218,11045714,-795,0,1722873925,12580.490331770001,229.07762147999892,54429.865213200006 2024-08-05,16:05:27.000,218,11045702,-795,0,1722873926,12580.38928712,228.90844235999975,54429.99098136 2024-08-05,16:05:28.000,218,11045715,-795,0,1722873927,12580.294978779995,228.79565628000273,54429.95604576001 2024-08-05,16:05:29.000,218,11045691,-795,0,1722873928,12580.153516269995,228.62647716000356,54429.87220032 2024-08-05,16:05:30.000,218,11045602,-795,0,1722873929,12580.14004364999,228.47844543000247,54429.97002 2024-08-05,16:05:31.000,218,11045669,-795,0,1722873930,12580.05920792999,228.2599224000005,54429.963032880005 2024-08-05,16:05:32.000,218,11045668,-795,0,1722873931,12579.95816327999,228.07664502000262,54429.85123896 2024-08-05,16:05:33.000,218,11045690,-795,0,1722873932,12579.904272799999,227.7876306899998,54429.80232912 2024-08-05,16:05:34.000,218,11045714,-795,0,1722873933,12579.796491839988,227.5409111400004,54429.795342000005 2024-08-05,16:05:35.000,218,11045697,-795,0,1722873934,12579.762810289998,227.27304420000291,54429.76739352001 2024-08-05,16:05:36.000,218,11045758,-795,0,1722873935,12579.809964459993,226.9840298700001,54429.893161680004 2024-08-05,16:05:37.000,218,11045686,-795,0,1722873936,12579.809964459993,226.67386814999918,54429.92111016 2024-08-05,16:05:38.000,218,11045647,-795,0,1722873937,12579.809964459993,226.39895208000235,54429.8302776 2024-08-05,16:05:39.000,218,11045739,-795,0,1722873938,12579.884063869998,226.13813427000423,54429.59271552 2024-08-05,16:05:40.000,218,11045667,-795,0,1722873939,12580.005317449999,225.933709500001,54429.61367688 2024-08-05,16:05:41.000,218,11045711,-795,0,1722873940,12580.22761568,225.67289169000287,54429.66258672 2024-08-05,16:05:42.000,218,11045708,-795,0,1722873941,12580.443177599991,225.5530564799992,54429.557779920004 2024-08-05,16:05:43.000,218,11045680,-795,0,1722873942,12580.658739519997,225.36272997000196,54429.54380568 2024-08-05,16:05:44.000,218,11045701,-795,0,1722873943,12580.800202029997,225.2287964999996,54429.47393448 2024-08-05,16:05:45.000,218,11045742,-795,0,1722873944,12581.015763949988,225.17240346000472,54429.55079280001 2024-08-05,16:05:46.000,218,11045686,-795,0,1722873945,12581.150490149994,225.16535432999808,54429.48092160001 2024-08-05,16:05:47.000,218,11045670,-795,0,1722873946,12581.116808599989,225.13010868000129,54429.32720496 2024-08-05,16:05:48.000,218,11045685,-795,0,1722873947,12581.083127049998,225.2076491100015,54429.38310192001 2024-08-05,16:05:49.000,218,11045753,-795,0,1722873948,12581.042709189998,225.22174737000023,54429.40406328001 2024-08-05,16:05:50.000,218,11045693,-795,0,1722873949,12580.874301440002,225.31338605999917,54429.529831440006 2024-08-05,16:05:51.000,218,11045740,-795,0,1722873950,12580.692421070002,225.39797561999876,54429.57175416001 2024-08-05,16:05:52.000,218,11045667,-795,0,1722873951,12580.436441289996,225.4543686600009,54429.627651120005 2024-08-05,16:05:53.000,218,11045697,-795,0,1722873952,12580.113098409995,225.52485996000178,54429.43899888 2024-08-05,16:05:54.000,218,11045671,-795,0,1722873953,12579.884063869998,225.60944952000136,54429.48790872 2024-08-05,16:05:55.000,218,11045661,-795,0,1722873954,12579.735865049988,225.6869899500016,54429.54380568 2024-08-05,16:05:56.000,218,11045726,-795,0,1722873955,12579.513566820002,225.7997760299986,54429.578741280005 2024-08-05,16:05:57.000,218,11045696,-795,0,1722873956,12579.365367999992,225.95485688999906,54429.62066400001 2024-08-05,16:05:58.000,218,11045720,-795,0,1722873957,12579.196960249996,226.06764297000336,54429.508870080004 2024-08-05,16:05:59.000,218,11045684,-795,0,1722873958,12579.17001501,226.20862556999782,54429.529831440006 2024-08-05,16:06:00.000,218,11045690,-795,0,1722873959,12579.14306976999,226.31436252000276,54429.64861248001 2024-08-05,16:06:01.000,218,11045733,-795,0,1722873960,12579.08244297999,226.46239425000385,54429.6555996 2024-08-05,16:06:02.000,218,11045630,-795,0,1722873961,12578.994870949995,226.5258364199981,54429.64162536 2024-08-05,16:06:03.000,218,11045671,-795,0,1722873962,12578.806254269999,226.6174751100043,54429.20842392 2024-08-05,16:06:04.000,218,11045702,-795,0,1722873963,12578.792781649994,226.70911380000325,54429.725470800004 2024-08-05,16:06:05.000,218,11045681,-795,0,1722873964,12578.738891169989,226.6879664099979,54429.5857284 2024-08-05,16:06:06.000,218,11045671,-795,0,1722873965,12578.550274489993,226.70911380000325,54429.57175416001 2024-08-05,16:06:07.000,218,11045727,-795,0,1722873966,12578.449229839993,226.66681901999982,54429.59271552 2024-08-05,16:06:08.000,218,11045682,-795,0,1722873967,12578.435757220002,226.58222946000024,54429.69053520001 2024-08-05,16:06:09.000,218,11045668,-795,0,1722873968,12578.442493529998,226.51878728999873,54429.75341928 2024-08-05,16:06:10.000,218,11045679,-795,0,1722873969,12578.395339360002,226.39895208000235,54429.69053520001 2024-08-05,16:06:11.000,218,11045719,-795,0,1722873970,12578.381866739997,226.2579694800006,54429.508870080004 2024-08-05,16:06:12.000,218,11045750,-795,0,1722873971,12578.455966150002,226.1451834000036,54429.57175416001 2024-08-05,16:06:13.000,218,11045702,-795,0,1722873972,12578.590692349993,226.0323973199993,54429.53681856 2024-08-05,16:06:14.000,218,11045687,-795,0,1722873973,12578.691736999994,225.9125621100029,54429.5158572 2024-08-05,16:06:15.000,218,11045705,-795,0,1722873974,12578.914035229995,225.75748125000246,54429.59970264001 2024-08-05,16:06:16.000,218,11045690,-795,0,1722873975,12579.17001501,225.70813733999967,54429.5857284 2024-08-05,16:06:17.000,218,11045710,-795,0,1722873976,12579.412522170001,225.63059690999944,54429.5857284 2024-08-05,16:06:18.000,218,11045656,-795,0,1722873977,12579.506830509992,225.5037125700037,54429.42502464 2024-08-05,16:06:19.000,218,11045695,-795,0,1722873978,12579.695447190003,225.4543686600009,54429.5158572 2024-08-05,16:06:20.000,218,11045738,-795,0,1722873979,12579.843646009998,225.43322127000283,54429.53681856 2024-08-05,16:06:21.000,218,11045672,-795,0,1722873980,12580.03899899999,225.4402704000022,54429.508870080004 2024-08-05,16:06:22.000,218,11045705,-795,0,1722873981,12580.11983471999,225.475516049999,54429.49489584 2024-08-05,16:06:23.000,218,11045704,-795,0,1722873982,12580.193934129995,225.4896143099977,54429.47393448 2024-08-05,16:06:24.000,218,11045715,-795,0,1722873983,12580.28824247,225.5389582200005,54429.55079280001 2024-08-05,16:06:25.000,218,11045671,-795,0,1722873984,12580.38255080999,225.54600734999985,54429.6555996 2024-08-05,16:06:26.000,218,11045711,-795,0,1722873985,12580.416232359996,225.57420387000457,54429.64162536 2024-08-05,16:06:27.000,218,11045689,-795,0,1722873986,12580.416232359996,225.63059690999944,54429.627651120005 2024-08-05,16:06:28.000,218,11045711,-795,0,1722873987,12580.422968669991,225.61649865000072,54429.61367688 2024-08-05,16:06:29.000,218,11045709,-795,0,1722873988,12580.463386529991,225.61649865000072,54429.61367688 2024-08-05,16:06:30.000,218,11045712,-795,0,1722873989,12580.584640109992,225.63059690999944,54429.80931624 2024-08-05,16:06:31.000,218,11045739,-795,0,1722873990,12580.645266899992,225.60944952000136,54429.78136776 2024-08-05,16:06:32.000,218,11045698,-795,0,1722873991,12580.719366309997,225.53190909000114,54429.8302776 2024-08-05,16:06:33.000,218,11045695,-795,0,1722873992,12580.847356199993,225.46141779000027,54429.87918744 2024-08-05,16:06:34.000,218,11045699,-795,0,1722873993,12580.975346089988,225.36977910000132,54429.92809728 2024-08-05,16:06:35.000,218,11045713,-795,0,1722873994,12581.096599669989,225.2922386700011,54429.92809728 2024-08-05,16:06:36.000,218,11045714,-795,0,1722873995,12581.184171699999,225.15125606999936,54430.00495560001 2024-08-05,16:06:37.000,218,11045726,-795,0,1722873996,12581.25827110999,225.07371563999914,54430.011942720004 2024-08-05,16:06:38.000,218,11045710,-795,0,1722873997,12581.21785324999,224.93978217000404,54430.00495560001 2024-08-05,16:06:39.000,218,11045686,-795,0,1722873998,12581.26500742,224.8622417400038,54430.228543440004 2024-08-05,16:06:40.000,218,11045705,-795,0,1722873999,12581.096599669989,224.76355391999823,54430.17264648001 2024-08-05,16:06:41.000,218,11045714,-795,0,1722874000,12581.042709189998,224.686013489998,54430.298414640005 2024-08-05,16:06:42.000,218,11045734,-795,0,1722874001,12580.887774059993,224.60847305999778,54430.298414640005 2024-08-05,16:06:43.000,218,11045700,-795,0,1722874002,12580.672212140002,224.54503089000355,54430.27046616001 2024-08-05,16:06:44.000,218,11045707,-795,0,1722874003,12580.530749630001,224.48158872000204,54430.396234320004 2024-08-05,16:06:45.000,218,11045672,-795,0,1722874004,12580.38928712,224.4251956799999,54430.45213128 2024-08-05,16:06:46.000,218,11045683,-795,0,1722874005,12580.133307339995,224.34765524999966,54430.47309264 2024-08-05,16:06:47.000,218,11045726,-795,0,1722874006,12579.937954349989,224.24896743000136,54430.45213128 2024-08-05,16:06:48.000,218,11045703,-795,0,1722874007,12579.789755529993,224.20667264999793,54430.50802824001 2024-08-05,16:06:49.000,218,11045663,-795,0,1722874008,12579.688710879993,224.15027961000305,54430.584886560006 2024-08-05,16:06:50.000,218,11045731,-795,0,1722874009,12579.533775750002,224.06569005000347,54430.57789944001 2024-08-05,16:06:51.000,218,11045719,-795,0,1722874010,12579.385576929992,224.03749352999876,54430.4241828 2024-08-05,16:06:52.000,218,11045723,-795,0,1722874011,12579.244114419991,224.02339527000004,54430.23553056 2024-08-05,16:06:53.000,218,11045717,-795,0,1722874012,12579.19022394,223.95995309999853,54430.2145692 2024-08-05,16:06:54.000,218,11045723,-795,0,1722874013,12579.00834357,224.00929701000132,54430.26347904 2024-08-05,16:06:55.000,218,11045697,-795,0,1722874014,12579.14980608,223.8965109300043,54430.30540176 2024-08-05,16:06:56.000,218,11045702,-795,0,1722874015,12578.98813464,223.90356006000366,54430.26347904 2024-08-05,16:06:57.000,218,11045698,-795,0,1722874016,12579.0285525,223.91765832000237,54430.30540176 2024-08-05,16:06:58.000,218,11045746,-795,0,1722874017,12579.04876143,223.91060919000302,54430.200594960006 2024-08-05,16:06:59.000,218,11045692,-795,0,1722874018,12578.96118939999,224.06569005000347,54430.179633600004 2024-08-05,16:07:00.000,218,11045693,-795,0,1722874019,12579.055497739995,224.1432304800037,54430.179633600004 2024-08-05,16:07:01.000,218,11045676,-795,0,1722874020,12579.19022394,224.31240960000287,54430.2145692 2024-08-05,16:07:02.000,218,11045673,-795,0,1722874021,12579.21043287,224.46044133000396,54430.249504800006 2024-08-05,16:07:03.000,218,11045731,-795,0,1722874022,12579.257587039996,224.6507678400012,54430.22155632001 2024-08-05,16:07:04.000,218,11045698,-795,0,1722874023,12579.372104310001,224.86929087000317,54430.2844404 2024-08-05,16:07:05.000,218,11045708,-795,0,1722874024,12579.439467409997,225.15830519999872,54430.38924720001 2024-08-05,16:07:06.000,218,11045684,-795,0,1722874025,12579.553984680002,225.31338605999917,54430.466105520005 2024-08-05,16:07:07.000,218,11045684,-795,0,1722874026,12579.493357890002,225.56010560999857,54430.40322144 2024-08-05,16:07:08.000,218,11045728,-795,0,1722874027,12579.466412649992,225.7856777699999,54430.396234320004 2024-08-05,16:07:09.000,218,11045705,-795,0,1722874028,12579.392313240001,225.98305341000378,54430.43815704001 2024-08-05,16:07:10.000,218,11045693,-795,0,1722874029,12579.338422759996,226.1592816600023,54430.563925200004 2024-08-05,16:07:11.000,218,11045741,-795,0,1722874030,12579.19022394,226.2791168699987,54430.64078352 2024-08-05,16:07:12.000,218,11045725,-795,0,1722874031,12579.08244297999,226.42714859999978,54430.54995096 2024-08-05,16:07:13.000,218,11045710,-795,0,1722874032,12578.90729892,226.5540329400028,54430.57789944001 2024-08-05,16:07:14.000,218,11045652,-795,0,1722874033,12578.745627479999,226.62452424000367,54430.72462896001 2024-08-05,16:07:15.000,218,11045707,-795,0,1722874034,12578.496384010003,226.72321206000197,54430.66174488 2024-08-05,16:07:16.000,218,11045732,-795,0,1722874035,12578.341448879997,226.8007524900022,54430.633796400005 2024-08-05,16:07:17.000,218,11045686,-795,0,1722874036,12578.05178755,226.835998139999,54430.59187368 2024-08-05,16:07:18.000,218,11045691,-795,0,1722874037,12577.937270279996,226.82894900999963,54430.5988608 2024-08-05,16:07:19.000,218,11045701,-795,0,1722874038,12577.80254407999,226.8500963999977,54430.68969336 2024-08-05,16:07:20.000,218,11045732,-795,0,1722874039,12577.70149942999,226.8641946600037,54430.75956456 2024-08-05,16:07:21.000,218,11045694,-795,0,1722874040,12577.519619059989,226.84304726999835,54430.752577440006 2024-08-05,16:07:22.000,218,11045708,-795,0,1722874041,12577.304057139998,226.85714553000435,54430.584886560006 2024-08-05,16:07:23.000,218,11045675,-795,0,1722874042,12577.095231530002,226.835998139999,54430.57091232 2024-08-05,16:07:24.000,218,11045712,-795,0,1722874043,12576.83251544,226.77255597000476,54430.57789944001 2024-08-05,16:07:25.000,218,11045695,-795,0,1722874044,12576.616953519995,226.74435945000005,54430.64078352 2024-08-05,16:07:26.000,218,11045707,-795,0,1722874045,12576.32055587999,226.6879664099979,54430.64078352 2024-08-05,16:07:27.000,218,11045735,-795,0,1722874046,12575.943322519997,226.67386814999918,54430.54296384 2024-08-05,16:07:28.000,218,11045684,-795,0,1722874047,12575.653661190001,226.6174751100043,54430.64078352 2024-08-05,16:07:29.000,218,11045726,-795,0,1722874048,12575.438099269995,226.57518033000088,54430.633796400005 2024-08-05,16:07:30.000,218,11045713,-795,0,1722874049,12575.148437939999,226.5258364199981,54430.61982216 2024-08-05,16:07:31.000,218,11045721,-795,0,1722874050,12574.932876019993,226.50468903,54430.50104112 2024-08-05,16:07:32.000,218,11045712,-795,0,1722874051,12574.804886129998,226.49763990000065,54430.45213128 2024-08-05,16:07:33.000,218,11045705,-795,0,1722874052,12574.649950999992,226.49763990000065,54430.298414640005 2024-08-05,16:07:34.000,218,11045700,-795,0,1722874053,12574.616269450002,226.4694433800032,54430.27046616001 2024-08-05,16:07:35.000,218,11045688,-795,0,1722874054,12574.636478380002,226.46239425000385,54430.27046616001 2024-08-05,16:07:36.000,218,11045708,-795,0,1722874055,12574.744259339997,226.47649251000257,54430.36129872001 2024-08-05,16:07:37.000,218,11045672,-795,0,1722874056,12574.730786719992,226.50468903,54430.27046616001 2024-08-05,16:07:38.000,218,11045709,-795,0,1722874057,12574.744259339997,226.5258364199981,54430.18662072 2024-08-05,16:07:39.000,218,11045724,-795,0,1722874058,12574.777940890002,226.56108207000216,54430.23553056 2024-08-05,16:07:40.000,218,11045683,-795,0,1722874059,12574.845303989998,226.56108207000216,54430.2145692 2024-08-05,16:07:41.000,218,11045675,-795,0,1722874060,12574.852040299993,226.51878728999873,54430.2145692 2024-08-05,16:07:42.000,218,11045690,-795,0,1722874061,12574.858776609988,226.53288555000472,54430.1097624 2024-08-05,16:07:43.000,218,11045681,-795,0,1722874062,12574.912667089993,226.53288555000472,54430.15867224 2024-08-05,16:07:44.000,218,11045674,-795,0,1722874063,12575.006975429998,226.51878728999873,54430.17264648001 2024-08-05,16:07:45.000,218,11045663,-795,0,1722874064,12575.128229009999,226.47649251000257,54430.30540176 2024-08-05,16:07:46.000,218,11045682,-795,0,1722874065,12575.22927366,226.46239425000385,54430.249504800006 2024-08-05,16:07:47.000,218,11045709,-795,0,1722874066,12575.30337306999,226.46239425000385,54430.19360784001 2024-08-05,16:07:48.000,218,11045689,-795,0,1722874067,12575.40441771999,226.391902950003,54430.0398912 2024-08-05,16:07:49.000,218,11045710,-795,0,1722874068,12575.52567129999,226.36370642999827,54430.16565936 2024-08-05,16:07:50.000,218,11045717,-795,0,1722874069,12575.734496910001,226.32141165000212,54430.2145692 2024-08-05,16:07:51.000,218,11045717,-795,0,1722874070,12575.889432039992,226.28616599999805,54430.22155632001 2024-08-05,16:07:52.000,218,11045722,-795,0,1722874071,12575.977004070002,226.18042905000038,54430.30540176 2024-08-05,16:07:53.000,218,11045747,-795,0,1722874072,12575.997213000002,226.10993774999952,54430.27046616001 2024-08-05,16:07:54.000,218,11045769,-795,0,1722874073,12576.091521339993,225.97600428000442,54430.1097624 2024-08-05,16:07:55.000,218,11045714,-795,0,1722874074,12576.118466579988,225.85616907000076,54430.16565936 2024-08-05,16:07:56.000,218,11045686,-795,0,1722874075,12576.145411819998,225.73633386000438,54430.17264648001 2024-08-05,16:07:57.000,218,11045680,-795,0,1722874076,12576.172357059993,225.60944952000136,54430.38924720001 2024-08-05,16:07:58.000,218,11045707,-795,0,1722874077,12576.239720159989,225.38387736000004,54430.22155632001 2024-08-05,16:07:59.000,218,11045682,-795,0,1722874078,12576.131939199993,225.2076491100015,54430.298414640005 2024-08-05,16:08:00.000,218,11045686,-795,0,1722874079,12576.199302299989,224.9961752099989,54430.179633600004 2024-08-05,16:08:01.000,218,11045726,-795,0,1722874080,12576.098257649988,224.87634000000253,54430.4241828 2024-08-05,16:08:02.000,218,11045675,-795,0,1722874081,12576.104993959998,224.6507678400012,54430.18662072 2024-08-05,16:08:03.000,218,11045709,-795,0,1722874082,12575.983740379997,224.56617828000162,54430.12373664001 2024-08-05,16:08:04.000,218,11045715,-795,0,1722874083,12576.003949309998,224.4251956799999,54430.15168512001 2024-08-05,16:08:05.000,218,11045696,-795,0,1722874084,12575.950058829992,224.38290090000373,54430.20758208 2024-08-05,16:08:06.000,218,11045695,-795,0,1722874085,12575.882695729997,224.37585177000437,54430.179633600004 2024-08-05,16:08:07.000,218,11045698,-795,0,1722874086,12575.721024289996,224.37585177000437,54430.11674952 2024-08-05,16:08:08.000,218,11045693,-795,0,1722874087,12575.640188569996,224.46749046000332,54430.060852560004 2024-08-05,16:08:09.000,218,11045692,-795,0,1722874088,12575.498726059996,224.60847305999778,54430.20758208 2024-08-05,16:08:10.000,218,11045680,-795,0,1722874089,12575.377472479995,224.72830827000143,54430.0398912 2024-08-05,16:08:11.000,218,11045695,-795,0,1722874090,12575.175383179994,224.93978217000404,54430.05386544001 2024-08-05,16:08:12.000,218,11045682,-795,0,1722874091,12574.986766499998,225.17945259000408,54429.97700712 2024-08-05,16:08:13.000,218,11045696,-795,0,1722874092,12574.865512919998,225.46141779000027,54429.97002 2024-08-05,16:08:14.000,218,11045710,-795,0,1722874093,12574.697105170002,225.6869899500016,54430.00495560001 2024-08-05,16:08:15.000,218,11045658,-795,0,1722874094,12574.609533139992,225.9125621100029,54430.12373664001 2024-08-05,16:08:16.000,218,11045716,-795,0,1722874095,12574.542170039997,226.1451834000036,54430.144698 2024-08-05,16:08:17.000,218,11045702,-795,0,1722874096,12574.468070629991,226.35665729999891,54430.12373664001 2024-08-05,16:08:18.000,218,11045686,-795,0,1722874097,12574.340080739996,226.5540329400028,54429.844251840004 2024-08-05,16:08:19.000,218,11045678,-795,0,1722874098,12574.37376229,226.68091727999854,54429.99098136 2024-08-05,16:08:20.000,218,11045725,-795,0,1722874099,12574.340080739996,226.8641946600037,54429.97700712 2024-08-05,16:08:21.000,218,11045724,-795,0,1722874100,12574.346817049991,227.01927552000416,54429.99796848 2024-08-05,16:08:22.000,218,11045737,-795,0,1722874101,12574.299662879996,227.2096020300014,54429.92111016 2024-08-05,16:08:23.000,218,11045741,-795,0,1722874102,12574.25250871,227.3294372399978,54429.914123040006 2024-08-05,16:08:24.000,218,11045699,-795,0,1722874103,12574.23229978,227.38583027999994,54429.90713592001 2024-08-05,16:08:25.000,218,11045734,-795,0,1722874104,12574.279453949996,227.47041983999952,54430.04687832 2024-08-05,16:08:26.000,218,11045695,-795,0,1722874105,12574.26598132999,227.54796026999975,54429.97700712 2024-08-05,16:08:27.000,218,11045728,-795,0,1722874106,12574.239036089995,227.6536972200047,54429.92809728 2024-08-05,16:08:28.000,218,11045701,-795,0,1722874107,12574.18514560999,227.6536972200047,54429.865213200006 2024-08-05,16:08:29.000,218,11045745,-795,0,1722874108,12574.24577239999,227.6536972200047,54429.85123896 2024-08-05,16:08:30.000,218,11045718,-795,0,1722874109,12574.27271764,227.69599200000084,54429.95604576001 2024-08-05,16:08:31.000,218,11045693,-795,0,1722874110,12574.218827159995,227.6677954800034,54429.93508440001 2024-08-05,16:08:32.000,218,11045686,-795,0,1722874111,12574.21209085,227.59025505000318,54429.963032880005 2024-08-05,16:08:33.000,218,11045706,-795,0,1722874112,12574.18514560999,227.61140244000126,54429.94905864 2024-08-05,16:08:34.000,218,11045682,-795,0,1722874113,12574.05041941,227.53386201000103,54429.844251840004 2024-08-05,16:08:35.000,218,11045700,-795,0,1722874114,12574.06389202999,227.51271462000295,54429.85822608001 2024-08-05,16:08:36.000,218,11045710,-795,0,1722874115,12573.98305630999,227.51271462000295,54429.865213200006 2024-08-05,16:08:37.000,218,11045691,-795,0,1722874116,12573.96958369,227.43517419000273,54429.85822608001 2024-08-05,16:08:38.000,218,11045730,-795,0,1722874117,12573.848330109999,227.34353550000378,54429.71848368001 2024-08-05,16:08:39.000,218,11045748,-795,0,1722874118,12573.754021769993,227.2589459400042,54429.73944504001 2024-08-05,16:08:40.000,218,11045712,-795,0,1722874119,12573.720340219988,227.22370029000012,54429.83726472001 2024-08-05,16:08:41.000,218,11045721,-795,0,1722874120,12573.592350329993,227.11796334000246,54429.83726472001 2024-08-05,16:08:42.000,218,11045700,-795,0,1722874121,12573.511514609992,227.0474720400016,54429.75341928 2024-08-05,16:08:43.000,218,11045725,-795,0,1722874122,12573.316161620001,227.00517725999816,54429.63463824 2024-08-05,16:08:44.000,218,11045706,-795,0,1722874123,12573.167962799991,226.93468596000457,54429.697522320006 2024-08-05,16:08:45.000,218,11045705,-795,0,1722874124,12573.06691814999,226.87829292000242,54429.75341928 2024-08-05,16:08:46.000,218,11045724,-795,0,1722874125,12572.959137189995,226.77255597000476,54429.725470800004 2024-08-05,16:08:47.000,218,11045732,-795,0,1722874126,12572.75031158,226.73026119000133,54429.62066400001 2024-08-05,16:08:48.000,218,11045721,-795,0,1722874127,12572.608849069999,226.6527207600011,54429.6555996 2024-08-05,16:08:49.000,218,11045727,-795,0,1722874128,12572.507804419998,226.58222946000024,54429.7604064 2024-08-05,16:08:50.000,218,11045696,-795,0,1722874129,12572.393287149993,226.4905907700013,54429.68354808 2024-08-05,16:08:51.000,218,11045709,-795,0,1722874130,12572.204670469997,226.46239425000385,54429.725470800004 2024-08-05,16:08:52.000,218,11045693,-795,0,1722874131,12572.016053790001,226.41305034000106,54429.57175416001 2024-08-05,16:08:53.000,218,11045665,-795,0,1722874132,12571.91500914,226.18747817999974,54429.445986 2024-08-05,16:08:54.000,218,11045660,-795,0,1722874133,12571.739865079995,226.16633079000167,54429.557779920004 2024-08-05,16:08:55.000,218,11045700,-795,0,1722874134,12571.719656149995,226.01829906000057,54429.508870080004 2024-08-05,16:08:56.000,218,11045683,-795,0,1722874135,12571.382840649989,226.00420080000185,54429.529831440006 2024-08-05,16:08:57.000,218,11045701,-795,0,1722874136,12571.302004929988,225.82092342000396,54429.47393448 2024-08-05,16:08:58.000,218,11045690,-795,0,1722874137,12571.086443009997,225.7010882100003,54429.3761148 2024-08-05,16:08:59.000,218,11045606,-795,0,1722874138,12570.911298949992,225.56010560999857,54429.2014368 2024-08-05,16:09:00.000,218,11045613,-795,0,1722874139,12570.783309059996,225.44731953000155,54429.32021784 2024-08-05,16:09:01.000,218,11045698,-795,0,1722874140,12570.61490131,225.26404215000366,54429.23637240001 2024-08-05,16:09:02.000,218,11045680,-795,0,1722874141,12570.520592969995,225.11601042000257,54429.26432088001 2024-08-05,16:09:03.000,218,11045735,-795,0,1722874142,12570.399339389995,224.96797869000147,54429.20842392 2024-08-05,16:09:04.000,218,11045671,-795,0,1722874143,12570.318503669994,224.84109434999846,54429.18746256001 2024-08-05,16:09:05.000,218,11045701,-795,0,1722874144,12570.26461318999,224.71421001000272,54429.22938528 2024-08-05,16:09:06.000,218,11045653,-795,0,1722874145,12570.163568539989,224.65781697000057,54429.14553984001 2024-08-05,16:09:07.000,218,11045686,-795,0,1722874146,12570.055787579993,224.56617828000162,54429.11759136001 2024-08-05,16:09:08.000,218,11045727,-795,0,1722874147,12569.887379829997,224.56617828000162,54429.026758800006 2024-08-05,16:09:09.000,218,11045697,-795,0,1722874148,12569.793071489992,224.5379817600042,54428.94990048001 2024-08-05,16:09:10.000,218,11045705,-795,0,1722874149,12569.779598870002,224.5520800200029,54429.054707280004 2024-08-05,16:09:11.000,218,11045690,-795,0,1722874150,12569.611191119991,224.56617828000162,54429.11759136001 2024-08-05,16:09:12.000,218,11045698,-795,0,1722874151,12569.422574439996,224.55912915000226,54429.1315656 2024-08-05,16:09:13.000,218,11045709,-795,0,1722874152,12569.25416669,224.53093263000483,54429.15252696 2024-08-05,16:09:14.000,218,11045663,-795,0,1722874153,12569.038604769994,224.47453959000268,54429.026758800006 2024-08-05,16:09:15.000,218,11045669,-795,0,1722874154,12568.944296429989,224.3899500300031,54429.0616944 2024-08-05,16:09:16.000,218,11045685,-795,0,1722874155,12568.829779159998,224.2771639499988,54429.124578480005 2024-08-05,16:09:17.000,218,11045706,-795,0,1722874156,12568.802833919988,224.12208308999834,54429.173488320004 2024-08-05,16:09:18.000,218,11045715,-795,0,1722874157,12568.701789270002,223.92470745000173,54429.06868152001 2024-08-05,16:09:19.000,218,11045700,-795,0,1722874158,12568.715261889993,223.6991352900004,54429.08265576 2024-08-05,16:09:20.000,218,11045707,-795,0,1722874159,12568.789361299998,223.41012096000486,54429.15252696 2024-08-05,16:09:21.000,218,11045748,-795,0,1722874160,12568.836515469993,223.1422540200001,54429.15252696 2024-08-05,16:09:22.000,218,11045622,-795,0,1722874161,12568.870197019998,222.87438708000263,54429.173488320004 2024-08-05,16:09:23.000,218,11045689,-795,0,1722874162,12568.917351189993,222.5853727499998,54429.06868152001 2024-08-05,16:09:24.000,218,11045701,-795,0,1722874163,12568.977977979994,222.3245549400017,54429.04073304 2024-08-05,16:09:25.000,218,11045716,-795,0,1722874164,12569.079022629994,222.04258973999822,54429.026758800006 2024-08-05,16:09:26.000,218,11045686,-795,0,1722874165,12569.23395776,221.7817719300001,54429.054707280004 2024-08-05,16:09:27.000,218,11045682,-795,0,1722874166,12569.321529789995,221.54210151000007,54429.0616944 2024-08-05,16:09:28.000,218,11045685,-795,0,1722874167,12569.38889288999,221.3094802199994,54429.054707280004 2024-08-05,16:09:29.000,218,11045704,-795,0,1722874168,12569.46972860999,221.11915371000214,54429.026758800006 2024-08-05,16:09:30.000,218,11045644,-795,0,1722874169,12569.530355399991,220.94997459000297,54429.06868152001 2024-08-05,16:09:31.000,218,11045716,-795,0,1722874170,12569.611191119991,220.84423763999803,54428.970861839996 2024-08-05,16:09:32.000,218,11045684,-795,0,1722874171,12569.550564329991,220.7173533000023,54428.96387472 2024-08-05,16:09:33.000,218,11045677,-795,0,1722874172,12569.530355399991,220.6680093899995,54428.89400352 2024-08-05,16:09:34.000,218,11045698,-795,0,1722874173,12569.42931074999,220.61161635000462,54428.81015808001 2024-08-05,16:09:35.000,218,11045705,-795,0,1722874174,12569.38889288999,220.59751808999863,54428.93592624 2024-08-05,16:09:36.000,218,11045718,-795,0,1722874175,12569.31479348,220.63981287000206,54428.97784896001 2024-08-05,16:09:37.000,218,11045683,-795,0,1722874176,12569.139649419994,220.6962059100042,54428.97784896001 2024-08-05,16:09:38.000,218,11045644,-795,0,1722874177,12569.025132149989,220.85833590000402,54428.94291336 2024-08-05,16:09:39.000,218,11045690,-795,0,1722874178,12568.742207130002,220.9781711100004,54428.803170959996 2024-08-05,16:09:40.000,218,11045626,-795,0,1722874179,12568.492963659992,221.11915371000214,54428.87304216 2024-08-05,16:09:41.000,218,11045703,-795,0,1722874180,12568.3178196,221.31652934999875,54428.86605504 2024-08-05,16:09:42.000,218,11045727,-795,0,1722874181,12568.05510351,221.57029803000478,54428.91496488 2024-08-05,16:09:43.000,218,11045678,-795,0,1722874182,12567.792387419999,221.87341061999905,54428.859067920006 2024-08-05,16:09:44.000,218,11045685,-795,0,1722874183,12567.502726090002,222.1412775600038,54429.005797440004 2024-08-05,16:09:45.000,218,11045669,-795,0,1722874184,12567.219801070001,222.46553754000342,54428.94990048001 2024-08-05,16:09:46.000,218,11045613,-795,0,1722874185,12566.86951294999,222.7827483900037,54428.84509368 2024-08-05,16:09:47.000,218,11045668,-795,0,1722874186,12566.60679685999,223.06471358999988,54428.970861839996 2024-08-05,16:09:48.000,218,11045697,-795,0,1722874187,12566.317135529993,223.3889735699995,54428.97784896001 2024-08-05,16:09:49.000,218,11045690,-795,0,1722874188,12566.027474199997,223.6497913800049,54429.026758800006 2024-08-05,16:09:50.000,218,11045698,-795,0,1722874189,12565.663713459995,223.91060919000302,54428.92893912001 2024-08-05,16:09:51.000,218,11045760,-795,0,1722874190,12565.46836046999,224.10798482999962,54428.907977760005 2024-08-05,16:09:52.000,218,11045697,-795,0,1722874191,12565.178699139993,224.2912622100048,54428.91496488 2024-08-05,16:09:53.000,218,11045711,-795,0,1722874192,12564.969873529997,224.41109742000117,54428.859067920006 2024-08-05,16:09:54.000,218,11045673,-795,0,1722874193,12564.774520539991,224.53093263000483,54428.85208080001 2024-08-05,16:09:55.000,218,11045706,-795,0,1722874194,12564.585903859996,224.64371871000185,54428.73329976001 2024-08-05,16:09:56.000,218,11045714,-795,0,1722874195,12564.363605629995,224.72125914000208,54428.64945432 2024-08-05,16:09:57.000,218,11045706,-795,0,1722874196,12564.134571089999,224.77765218000422,54428.572596000005 2024-08-05,16:09:58.000,218,11045689,-795,0,1722874197,12564.067207989989,224.89043826000125,54428.39093088 2024-08-05,16:09:59.000,218,11045699,-795,0,1722874198,12564.080680609994,224.90453651999997,54428.572596000005 2024-08-05,16:10:00.000,218,11045708,-795,0,1722874199,12564.040262749993,224.91158564999932,54428.47477632001 2024-08-05,16:10:01.000,218,11045725,-795,0,1722874200,12563.952690719998,224.8833891300019,54428.300098319996 2024-08-05,16:10:02.000,218,11045644,-795,0,1722874201,12563.932481789998,224.90453651999997,54428.26516272 2024-08-05,16:10:03.000,218,11045719,-795,0,1722874202,12563.999844889993,224.89043826000125,54428.07651048 2024-08-05,16:10:04.000,218,11045670,-795,0,1722874203,12564.026790129989,224.85519261000445,54427.95772944 2024-08-05,16:10:05.000,218,11045723,-795,0,1722874204,12564.107625849989,224.91158564999932,54427.97170368001 2024-08-05,16:10:06.000,218,11045724,-795,0,1722874205,12564.235615739999,224.91158564999932,54427.87388400001 2024-08-05,16:10:07.000,218,11045705,-795,0,1722874206,12564.424232419995,224.95388043000276,54427.86689688 2024-08-05,16:10:08.000,218,11045727,-795,0,1722874207,12564.626321719996,225.02437173000362,54427.88785824 2024-08-05,16:10:09.000,218,11045692,-795,0,1722874208,12564.835147329992,225.0807647699985,54427.91580672 2024-08-05,16:10:10.000,218,11045659,-795,0,1722874209,12565.017027699992,225.15125606999936,54427.74112872 2024-08-05,16:10:11.000,218,11045702,-795,0,1722874210,12565.246062239989,225.20059998000215,54427.71318024 2024-08-05,16:10:12.000,218,11045746,-795,0,1722874211,12565.461624159994,225.27109128000302,54427.77606432001 2024-08-05,16:10:13.000,218,11045733,-795,0,1722874212,12565.58961404999,225.43322127000283,54427.70619312001 2024-08-05,16:10:14.000,218,11045706,-795,0,1722874213,12565.744549179995,225.48256517999835,54427.74112872 2024-08-05,16:10:15.000,218,11045709,-795,0,1722874214,12565.906220619996,225.5389582200005,54427.77606432001 2024-08-05,16:10:16.000,218,11045716,-795,0,1722874215,12565.993792649992,225.65879343000415,54427.86689688 2024-08-05,16:10:17.000,218,11045723,-795,0,1722874216,12566.061155750001,225.77157951000117,54427.9088196 2024-08-05,16:10:18.000,218,11045671,-795,0,1722874217,12566.027474199997,225.89141472000483,54427.65728328001 2024-08-05,16:10:19.000,218,11045713,-795,0,1722874218,12566.115046229992,225.9971516700025,54427.831961280004 2024-08-05,16:10:20.000,218,11045731,-795,0,1722874219,12566.168936709997,226.08174123000208,54427.9088196 2024-08-05,16:10:21.000,218,11045703,-795,0,1722874220,12566.243036120002,226.20157643999846,54427.92978096 2024-08-05,16:10:22.000,218,11045669,-795,0,1722874221,12566.216090879992,226.32141165000212,54427.82497416001 2024-08-05,16:10:23.000,218,11045730,-795,0,1722874222,12566.276717669993,226.42714859999978,54427.81099992 2024-08-05,16:10:24.000,218,11045687,-795,0,1722874223,12566.391234939998,226.53993468000408,54427.85990976 2024-08-05,16:10:25.000,218,11045702,-795,0,1722874224,12566.391234939998,226.64567163000174,54427.8389484 2024-08-05,16:10:26.000,218,11045672,-795,0,1722874225,12566.397971249993,226.77255597000476,54427.77606432001 2024-08-05,16:10:27.000,218,11045701,-795,0,1722874226,12566.371026009998,226.82894900999963,54427.53151512 2024-08-05,16:10:28.000,218,11045602,-795,0,1722874227,12566.377762319993,226.96993161000137,54427.53850224001 2024-08-05,16:10:29.000,218,11045728,-795,0,1722874228,12566.438389109993,227.00517725999816,54427.60837344001 2024-08-05,16:10:30.000,218,11045712,-795,0,1722874229,12566.492279589998,227.07566855999903,54427.63632192001 2024-08-05,16:10:31.000,218,11045646,-795,0,1722874230,12566.492279589998,227.07566855999903,54427.37081136001 2024-08-05,16:10:32.000,218,11045706,-795,0,1722874231,12566.593324239999,227.13206160000118,54427.496579520004 2024-08-05,16:10:33.000,218,11045698,-795,0,1722874232,12566.77520461,227.0615703000003,54427.664270400004 2024-08-05,16:10:34.000,218,11045659,-795,0,1722874233,12566.88972187999,227.0474720400016,54427.4546568 2024-08-05,16:10:35.000,218,11045730,-795,0,1722874234,12566.99076652999,227.00517725999816,54427.33587576 2024-08-05,16:10:36.000,218,11045638,-795,0,1722874235,12567.179383210001,226.9487842200033,54427.25901744 2024-08-05,16:10:37.000,218,11045712,-795,0,1722874236,12567.475780849993,226.8500963999977,54427.32190152001 2024-08-05,16:10:38.000,218,11045665,-795,0,1722874237,12567.725024319989,226.81485075000091,54427.23805608 2024-08-05,16:10:39.000,218,11045709,-795,0,1722874238,12568.03489458,226.67386814999918,54427.0703652 2024-08-05,16:10:40.000,218,11045687,-795,0,1722874239,12568.466018419997,226.58222946000024,54427.182159120006 2024-08-05,16:10:41.000,218,11045679,-795,0,1722874240,12568.957769049994,226.4694433800032,54427.28696592 2024-08-05,16:10:42.000,218,11045627,-795,0,1722874241,12569.31479348,226.39895208000235,54427.04241672 2024-08-05,16:10:43.000,218,11045689,-795,0,1722874242,12569.880643520002,226.36370642999827,54427.11927504 2024-08-05,16:10:44.000,218,11045636,-795,0,1722874243,12570.36565783999,226.36370642999827,54427.13324928001 2024-08-05,16:10:45.000,218,11045735,-795,0,1722874244,12570.944980499997,226.36370642999827,54427.32190152001 2024-08-05,16:10:46.000,218,11045694,-795,0,1722874245,12571.349159099998,226.5258364199981,54427.36382424 2024-08-05,16:10:47.000,218,11045688,-795,0,1722874246,12571.719656149995,226.64567163000174,54427.461643919996 2024-08-05,16:10:48.000,218,11045681,-795,0,1722874247,12572.036262720001,226.85714553000435,54427.447669680005 2024-08-05,16:10:49.000,218,11045707,-795,0,1722874248,12572.413496079993,227.06861942999967,54427.77606432001 2024-08-05,16:10:50.000,218,11045640,-795,0,1722874249,12572.534749659993,227.42812506000337,54427.85990976 2024-08-05,16:10:51.000,218,11045726,-795,0,1722874250,12572.649266929999,227.73828678000427,54427.97170368001 2024-08-05,16:10:52.000,218,11045697,-795,0,1722874251,12572.622321689989,228.09074328000133,54428.02760064 2024-08-05,16:10:53.000,218,11045715,-795,0,1722874252,12572.595376449994,228.45024890999775,54428.167343040004 2024-08-05,16:10:54.000,218,11045696,-795,0,1722874253,12572.447177629998,228.8379510599989,54428.286124080005 2024-08-05,16:10:55.000,218,11045699,-795,0,1722874254,12572.339396670002,229.10581800000364,54428.50971192 2024-08-05,16:10:56.000,218,11045689,-795,0,1722874255,12572.103625819997,229.38778319999983,54428.62849296 2024-08-05,16:10:57.000,218,11045656,-795,0,1722874256,12571.87459128,229.59925710000243,54428.740286880005 2024-08-05,16:10:58.000,218,11045686,-795,0,1722874257,12571.497357919994,229.81073099999776,54428.58657024 2024-08-05,16:10:59.000,218,11045743,-795,0,1722874258,12571.234641829993,229.95876272999885,54428.58657024 2024-08-05,16:11:00.000,218,11045660,-795,0,1722874259,12571.012343599992,230.14204011000402,54428.838106560004 2024-08-05,16:11:01.000,218,11045706,-795,0,1722874260,12570.850672159992,230.18433489000017,54428.956887600005 2024-08-05,16:11:02.000,218,11045692,-795,0,1722874261,12570.63511024,230.21958054000424,54428.9918232 2024-08-05,16:11:03.000,218,11045719,-795,0,1722874262,12570.520592969995,230.21253141000489,54428.93592624 2024-08-05,16:11:04.000,218,11045697,-795,0,1722874263,12570.399339389995,230.21253141000489,54428.99881032001 2024-08-05,16:11:05.000,218,11045692,-795,0,1722874264,12570.38586676999,230.12794184999802,54429.01977168001 2024-08-05,16:11:06.000,218,11045701,-795,0,1722874265,12570.26461318999,230.03630315999908,54428.88002928001 2024-08-05,16:11:07.000,218,11045703,-795,0,1722874266,12570.311767359999,229.9164679500027,54428.87304216 2024-08-05,16:11:08.000,218,11045675,-795,0,1722874267,12570.278085809994,229.7684362200016,54428.740286880005 2024-08-05,16:11:09.000,218,11045705,-795,0,1722874268,12570.37239415,229.59925710000243,54428.670415680004 2024-08-05,16:11:10.000,218,11045684,-795,0,1722874269,12570.520592969995,229.3595866800024,54428.803170959996 2024-08-05,16:11:11.000,218,11045669,-795,0,1722874270,12570.769836439991,229.11991626000236,54428.76823536 2024-08-05,16:11:12.000,218,11045768,-795,0,1722874271,12570.850672159992,228.9154914899991,54428.66342856001 2024-08-05,16:11:13.000,218,11045716,-795,0,1722874272,12571.099915630002,228.66877193999971,54428.691377040006 2024-08-05,16:11:14.000,218,11045667,-795,0,1722874273,12571.403049579989,228.49254369000118,54428.71233840001 2024-08-05,16:11:15.000,218,11045698,-795,0,1722874274,12571.68597459999,228.323364570002,54428.61451872001 2024-08-05,16:11:16.000,218,11045719,-795,0,1722874275,12571.982372239996,228.18943109999964,54428.64945432 2024-08-05,16:11:17.000,218,11045694,-795,0,1722874276,12572.238352020002,228.1118906699994,54428.502724800004 2024-08-05,16:11:18.000,218,11045700,-795,0,1722874277,12572.561694899989,228.07664502000262,54428.60054448 2024-08-05,16:11:19.000,218,11045681,-795,0,1722874278,12572.91198302,228.0977924100007,54428.68438992001 2024-08-05,16:11:20.000,218,11045665,-795,0,1722874279,12573.141017559996,228.13303806000476,54428.740286880005 2024-08-05,16:11:21.000,218,11045688,-795,0,1722874280,12573.309425309992,228.25287327000115,54428.859067920006 2024-08-05,16:11:22.000,218,11045638,-795,0,1722874281,12573.363315789997,228.40090500000224,54428.82413232 2024-08-05,16:11:23.000,218,11045682,-795,0,1722874282,12573.477833060002,228.6053297699982,54428.83111944001 2024-08-05,16:11:24.000,218,11045666,-795,0,1722874283,12573.430678889992,228.8027054100021,54428.99881032001 2024-08-05,16:11:25.000,218,11045693,-795,0,1722874284,12573.403733649997,228.97893366000062,54429.18047544 2024-08-05,16:11:26.000,218,11045698,-795,0,1722874285,12573.262271139996,229.15516190999915,54429.33419208001 2024-08-05,16:11:27.000,218,11045718,-795,0,1722874286,12573.127544939991,229.3595866800024,54429.445986 2024-08-05,16:11:28.000,218,11045713,-795,0,1722874287,12573.01302767,229.49352015000477,54429.59970264001 2024-08-05,16:11:29.000,218,11045712,-795,0,1722874288,12572.96587349999,229.63450274999923,54429.795342000005 2024-08-05,16:11:30.000,218,11045699,-795,0,1722874289,12572.78399312999,229.69794492000074,54429.85822608001 2024-08-05,16:11:31.000,218,11045698,-795,0,1722874290,12572.676212169994,229.81073099999776,54429.99796848 2024-08-05,16:11:32.000,218,11045711,-795,0,1722874291,12572.528013349998,229.79663273999904,54429.99098136 2024-08-05,16:11:33.000,218,11045743,-795,0,1722874292,12572.507804419998,229.8318783900031,54430.09578816 2024-08-05,16:11:34.000,218,11045732,-795,0,1722874293,12572.480859179988,229.8671240399999,54430.249504800006 2024-08-05,16:11:35.000,218,11045736,-795,0,1722874294,12572.400023460003,229.78253448000032,54430.23553056 2024-08-05,16:11:36.000,218,11045698,-795,0,1722874295,12572.352869289993,229.7049940500001,54430.396234320004 2024-08-05,16:11:37.000,218,11045682,-795,0,1722874296,12572.366341909998,229.62745361999987,54430.50802824001 2024-08-05,16:11:38.000,218,11045677,-795,0,1722874297,12572.245088329997,229.5217166700022,54430.41020856001 2024-08-05,16:11:39.000,218,11045723,-795,0,1722874298,12572.164252609997,229.41597972000454,54430.37527296 2024-08-05,16:11:40.000,218,11045730,-795,0,1722874299,12572.103625819997,229.2961445100009,54430.43815704001 2024-08-05,16:11:41.000,218,11045717,-795,0,1722874300,12572.157516300002,229.19745669000258,54430.52200248 2024-08-05,16:11:42.000,218,11045709,-795,0,1722874301,12572.123834749997,229.02122844000405,54430.47309264 2024-08-05,16:11:43.000,218,11045670,-795,0,1722874302,12572.150779989992,228.88729497000168,54430.45911840001 2024-08-05,16:11:44.000,218,11045712,-795,0,1722874303,12572.224879399997,228.781558020004,54430.47309264 2024-08-05,16:11:45.000,218,11045687,-795,0,1722874304,12572.359605600002,228.654673680001,54430.52200248 2024-08-05,16:11:46.000,218,11045679,-795,0,1722874305,12572.447177629998,228.48549456000183,54430.48007976 2024-08-05,16:11:47.000,218,11045713,-795,0,1722874306,12572.575167519994,228.3727084800048,54430.417195680006 2024-08-05,16:11:48.000,218,11045704,-795,0,1722874307,12572.70315740999,228.2599224000005,54430.36129872001 2024-08-05,16:11:49.000,218,11045677,-795,0,1722874308,12572.858092539995,228.14008719000412,54430.27745328 2024-08-05,16:11:50.000,218,11045750,-795,0,1722874309,12573.06691814999,228.02730110999983,54430.41020856001 2024-08-05,16:11:51.000,218,11045691,-795,0,1722874310,12573.322897929997,227.93566242000088,54430.43815704001 2024-08-05,16:11:52.000,218,11045694,-795,0,1722874311,12573.423942579997,227.80877807999786,54430.2844404 2024-08-05,16:11:53.000,218,11045686,-795,0,1722874312,12573.605822949998,227.7030411300002,54430.34033736001 2024-08-05,16:11:54.000,218,11045690,-795,0,1722874313,12573.713603909993,227.56910765999783,54430.347324480004 2024-08-05,16:11:55.000,218,11045701,-795,0,1722874314,12573.814648559994,227.47041983999952,54430.31937600001 2024-08-05,16:11:56.000,218,11045701,-795,0,1722874315,12573.949374759999,227.36468289000186,54430.368285840006 2024-08-05,16:11:57.000,218,11045678,-795,0,1722874316,12573.976319999994,227.34353550000378,54430.179633600004 2024-08-05,16:11:58.000,218,11045713,-795,0,1722874317,12574.016737859994,227.20255290000205,54430.33335024 2024-08-05,16:11:59.000,218,11045694,-795,0,1722874318,12574.02347416999,227.07566855999903,54430.33335024 2024-08-05,16:12:00.000,218,11045688,-795,0,1722874319,12574.02347416999,226.9487842200033,54430.34033736001 2024-08-05,16:12:01.000,218,11045712,-795,0,1722874320,12574.01000155,226.89239118000114,54430.67571912001 2024-08-05,16:12:02.000,218,11045724,-795,0,1722874321,12573.848330109999,226.7514085799994,54430.5988608 2024-08-05,16:12:03.000,218,11045693,-795,0,1722874322,12573.727076529998,226.65976989000046,54430.61283504 2024-08-05,16:12:04.000,218,11045674,-795,0,1722874323,12573.578877710002,226.49763990000065,54430.64777064 2024-08-05,16:12:05.000,218,11045644,-795,0,1722874324,12573.302688999996,226.42009947000042,54430.515015360004 2024-08-05,16:12:06.000,218,11045675,-795,0,1722874325,12573.201644349996,226.32846078000148,54430.8084744 2024-08-05,16:12:07.000,218,11045699,-795,0,1722874326,12573.0332366,226.26501860999997,54430.91328120001 2024-08-05,16:12:08.000,218,11045704,-795,0,1722874327,12572.86482884999,226.25092035000125,54431.01110088001 2024-08-05,16:12:09.000,218,11045737,-795,0,1722874328,12572.777256819994,226.23682209000253,54430.94122968001 2024-08-05,16:12:10.000,218,11045715,-795,0,1722874329,12572.709893719999,226.16633079000167,54431.04603648 2024-08-05,16:12:11.000,218,11045702,-795,0,1722874330,12572.541485969989,226.08879036000144,54430.97616528 2024-08-05,16:12:12.000,218,11045719,-795,0,1722874331,12572.534749659993,226.0112499300012,54431.1228948 2024-08-05,16:12:13.000,218,11045719,-795,0,1722874332,12572.447177629998,225.96190601999842,54431.09494632 2024-08-05,16:12:14.000,218,11045721,-795,0,1722874333,12572.386550839998,225.87026732999948,54431.08097208001 2024-08-05,16:12:15.000,218,11045697,-795,0,1722874334,12572.352869289993,225.77157951000117,54431.206740240006 2024-08-05,16:12:16.000,218,11045723,-795,0,1722874335,12572.325924049997,225.67289169000287,54431.15783040001 2024-08-05,16:12:17.000,218,11045723,-795,0,1722874336,12572.332660359993,225.602400390002,54431.136869040005 2024-08-05,16:12:18.000,218,11045699,-795,0,1722874337,12572.298978810002,225.49666344000434,54430.97616528 2024-08-05,16:12:19.000,218,11045705,-795,0,1722874338,12572.272033569992,225.475516049999,54430.88533272 2024-08-05,16:12:20.000,218,11045696,-795,0,1722874339,12572.305715119997,225.42617214000347,54430.9482168 2024-08-05,16:12:21.000,218,11045720,-795,0,1722874340,12572.420232390003,225.3556808400026,54430.85738424 2024-08-05,16:12:22.000,218,11045705,-795,0,1722874341,12572.474122869993,225.33453345000453,54430.75956456 2024-08-05,16:12:23.000,218,11045740,-795,0,1722874342,12572.420232390003,225.33453345000453,54430.68969336 2024-08-05,16:12:24.000,218,11045736,-795,0,1722874343,12572.548222279998,225.3556808400026,54430.67571912001 2024-08-05,16:12:25.000,218,11045698,-795,0,1722874344,12572.501068109988,225.39797561999876,54430.61982216 2024-08-05,16:12:26.000,218,11045739,-795,0,1722874345,12572.514540729993,225.3909264899994,54430.67571912001 2024-08-05,16:12:27.000,218,11045729,-795,0,1722874346,12572.420232390003,225.46141779000027,54430.67571912001 2024-08-05,16:12:28.000,218,11045694,-795,0,1722874347,12572.373078219993,225.46141779000027,54430.682706240004 2024-08-05,16:12:29.000,218,11045685,-795,0,1722874348,12572.265297259997,225.48256517999835,54430.50104112 2024-08-05,16:12:30.000,218,11045696,-795,0,1722874349,12572.251824639992,225.40502474999812,54430.494054 2024-08-05,16:12:31.000,218,11045694,-795,0,1722874350,12572.285506189997,225.3909264899994,54430.60584792001 2024-08-05,16:12:32.000,218,11045703,-795,0,1722874351,12572.298978810002,225.2569930200043,54430.50104112 2024-08-05,16:12:33.000,218,11045733,-795,0,1722874352,12572.373078219993,225.16535432999808,54430.50104112 2024-08-05,16:12:34.000,218,11045731,-795,0,1722874353,12572.494331799993,225.0102734700049,54430.50802824001 2024-08-05,16:12:35.000,218,11045722,-795,0,1722874354,12572.608849069999,224.87634000000253,54430.466105520005 2024-08-05,16:12:36.000,218,11045740,-795,0,1722874355,12572.81093837,224.70716088000336,54430.396234320004 2024-08-05,16:12:37.000,218,11045704,-795,0,1722874356,12572.98608242999,224.56617828000162,54430.29142752001 2024-08-05,16:12:38.000,218,11045699,-795,0,1722874357,12573.228589589991,224.4040482900018,54430.27745328 2024-08-05,16:12:39.000,218,11045730,-795,0,1722874358,12573.531723539993,224.28421307999815,54430.45213128 2024-08-05,16:12:40.000,218,11045708,-795,0,1722874359,12573.794439629994,224.11503395999898,54430.44514416 2024-08-05,16:12:41.000,218,11045693,-795,0,1722874360,12574.00326523999,223.98110049000388,54430.466105520005 2024-08-05,16:12:42.000,218,11045745,-795,0,1722874361,12574.20535453999,223.78372485,54430.396234320004 2024-08-05,16:12:43.000,218,11045714,-795,0,1722874362,12574.407443839991,223.6497913800049,54430.466105520005 2024-08-05,16:12:44.000,218,11045707,-795,0,1722874363,12574.609533139992,223.51585791000252,54430.48706688001 2024-08-05,16:12:45.000,218,11045699,-795,0,1722874364,12574.649950999992,223.3889735699995,54430.4241828 2024-08-05,16:12:46.000,218,11045665,-795,0,1722874365,12574.831831369993,223.21979445000034,54430.584886560006 2024-08-05,16:12:47.000,218,11045720,-795,0,1722874366,12574.858776609988,223.09995924000395,54430.731616080004 2024-08-05,16:12:48.000,218,11045680,-795,0,1722874367,12574.878985539988,222.93078012000478,54430.74559032001 2024-08-05,16:12:49.000,218,11045696,-795,0,1722874368,12574.784677199998,222.7968466500024,54430.752577440006 2024-08-05,16:12:50.000,218,11045661,-795,0,1722874369,12574.724050409997,222.60652013999788,54430.731616080004 2024-08-05,16:12:51.000,218,11045693,-795,0,1722874370,12574.616269450002,222.47963580000214,54430.731616080004 2024-08-05,16:12:52.000,218,11045715,-795,0,1722874371,12574.481543249996,222.36684971999784,54430.7386032 2024-08-05,16:12:53.000,218,11045683,-795,0,1722874372,12574.37376229,222.20471972999803,54430.74559032001 2024-08-05,16:12:54.000,218,11045664,-795,0,1722874373,12574.239036089995,222.0778353900023,54430.703667600006 2024-08-05,16:12:55.000,218,11045690,-795,0,1722874374,12574.19188192,221.979147570004,54430.85738424 2024-08-05,16:12:56.000,218,11045694,-795,0,1722874375,12574.036946789995,221.87341061999905,54430.85738424 2024-08-05,16:12:57.000,218,11045688,-795,0,1722874376,12573.949374759999,221.7817719300001,54430.871358480006 2024-08-05,16:12:58.000,218,11045750,-795,0,1722874377,12573.828121179999,221.67603498000244,54430.82943576 2024-08-05,16:12:59.000,218,11045669,-795,0,1722874378,12573.706867599998,221.64783845999773,54430.61982216 2024-08-05,16:13:00.000,218,11045661,-795,0,1722874379,12573.740549149989,221.62669106999965,54430.64078352 2024-08-05,16:13:01.000,218,11045652,-795,0,1722874380,12573.572141399993,221.5843962900035,54430.38226008 2024-08-05,16:13:02.000,218,11045723,-795,0,1722874381,12573.652977119993,221.57734716000414,54430.60584792001 2024-08-05,16:13:03.000,218,11045706,-795,0,1722874382,12573.646240809998,221.52800325000135,54430.515015360004 2024-08-05,16:13:04.000,218,11045704,-795,0,1722874383,12573.652977119993,221.45046282000112,54430.45213128 2024-08-05,16:13:05.000,218,11045694,-795,0,1722874384,12573.686658669998,221.44341369000176,54430.45911840001 2024-08-05,16:13:06.000,218,11045699,-795,0,1722874385,12573.686658669998,221.40111890999833,54430.37527296 2024-08-05,16:13:07.000,218,11045655,-795,0,1722874386,12573.706867599998,221.36587326000154,54430.396234320004 2024-08-05,16:13:08.000,218,11045710,-795,0,1722874387,12573.767494389998,221.34472587000346,54430.16565936 2024-08-05,16:13:09.000,218,11045693,-795,0,1722874388,12573.855066419994,221.2742345700026,54430.12373664001 2024-08-05,16:13:10.000,218,11045746,-795,0,1722874389,12574.00326523999,221.28128370000195,54430.24251768001 2024-08-05,16:13:11.000,218,11045692,-795,0,1722874390,12574.08410095999,221.23193978999916,54430.249504800006 2024-08-05,16:13:12.000,218,11045705,-795,0,1722874391,12574.19188192,221.21079240000108,54430.179633600004 2024-08-05,16:13:13.000,218,11045721,-795,0,1722874392,12574.29292657,221.23193978999916,54430.130723760005 2024-08-05,16:13:14.000,218,11045677,-795,0,1722874393,12574.32660811999,221.23193978999916,54429.90713592001 2024-08-05,16:13:15.000,218,11045690,-795,0,1722874394,12574.481543249996,221.24603804999788,54429.99098136 2024-08-05,16:13:16.000,218,11045691,-795,0,1722874395,12574.474806940001,221.3094802199994,54429.80931624 2024-08-05,16:13:17.000,218,11045687,-795,0,1722874396,12574.528697419992,221.33062761000474,54429.85123896 2024-08-05,16:13:18.000,218,11045670,-795,0,1722874397,12574.468070629991,221.46456107999984,54429.76739352001 2024-08-05,16:13:19.000,218,11045690,-795,0,1722874398,12574.481543249996,221.5843962900035,54429.697522320006 2024-08-05,16:13:20.000,218,11045701,-795,0,1722874399,12574.461334319996,221.7676736700014,54429.78136776 2024-08-05,16:13:21.000,218,11045728,-795,0,1722874400,12574.35355336,221.98619670000335,54429.73245792 2024-08-05,16:13:22.000,218,11045685,-795,0,1722874401,12574.13125513,222.20471972999803,54429.36912768 2024-08-05,16:13:23.000,218,11045677,-795,0,1722874402,12574.036946789995,222.49373406000086,54429.60668976 2024-08-05,16:13:24.000,218,11045721,-795,0,1722874403,12573.861802729989,222.80389578000177,54429.62066400001 2024-08-05,16:13:25.000,218,11045705,-795,0,1722874404,12573.619295570003,223.12110663000203,54429.627651120005 2024-08-05,16:13:26.000,218,11045692,-795,0,1722874405,12573.390261029992,223.4876613899978,54429.71149656 2024-08-05,16:13:27.000,218,11045738,-795,0,1722874406,12573.09386339,223.90356006000366,54429.697522320006 2024-08-05,16:13:28.000,218,11045709,-795,0,1722874407,12572.74357526999,224.31945873000222,54429.697522320006 2024-08-05,16:13:29.000,218,11045702,-795,0,1722874408,12572.420232390003,224.72830827000143,54429.80232912 2024-08-05,16:13:30.000,218,11045690,-795,0,1722874409,12572.063207959996,225.13010868000129,54429.75341928 2024-08-05,16:13:31.000,218,11045727,-795,0,1722874410,12571.59166626,225.54600734999985,54429.725470800004 2024-08-05,16:13:32.000,218,11045704,-795,0,1722874411,12571.140333490002,225.97600428000442,54429.64861248001 2024-08-05,16:13:33.000,218,11045693,-795,0,1722874412,12570.796781680001,226.32846078000148,54429.70450944 2024-08-05,16:13:34.000,218,11045705,-795,0,1722874413,12570.358921529994,226.7161629300026,54429.66258672 2024-08-05,16:13:35.000,218,11045691,-795,0,1722874414,12570.042314959988,227.04042291000223,54429.77438064 2024-08-05,16:13:36.000,218,11045735,-795,0,1722874415,12569.671817909992,227.37878115000058,54429.7604064 2024-08-05,16:13:37.000,218,11045666,-795,0,1722874416,12569.25416669,227.73828678000427,54429.66258672 2024-08-05,16:13:38.000,218,11045679,-795,0,1722874417,12568.917351189993,228.0484484999979,54429.47393448 2024-08-05,16:13:39.000,218,11045687,-795,0,1722874418,12568.674844029993,228.3586102199988,54429.43201176001 2024-08-05,16:13:40.000,218,11045722,-795,0,1722874419,12568.358237460001,228.59828063999885,54429.3761148 2024-08-05,16:13:41.000,218,11045701,-795,0,1722874420,12568.162884469995,228.79565628000273,54429.32720496 2024-08-05,16:13:42.000,218,11045708,-795,0,1722874421,12567.960795169995,229.0141793100047,54429.194449680006 2024-08-05,16:13:43.000,218,11045734,-795,0,1722874422,12567.751969559999,229.112867130003,54429.15252696 2024-08-05,16:13:44.000,218,11045682,-795,0,1722874423,12567.630715979998,229.23975146999874,54429.11060424 2024-08-05,16:13:45.000,218,11045717,-795,0,1722874424,12567.630715979998,229.26794799000345,54429.04772016001 2024-08-05,16:13:46.000,218,11045687,-795,0,1722874425,12567.731760629998,229.33843929000432,54428.98483608 2024-08-05,16:13:47.000,218,11045725,-795,0,1722874426,12567.772178489999,229.2961445100009,54428.803170959996 2024-08-05,16:13:48.000,218,11045757,-795,0,1722874427,12567.879959449994,229.26794799000345,54428.70535128 2024-08-05,16:13:49.000,218,11045720,-795,0,1722874428,12568.05510351,229.1622110399985,54428.55862176 2024-08-05,16:13:50.000,218,11045701,-795,0,1722874429,12568.203302329995,229.05647409000085,54428.42586648001 2024-08-05,16:13:51.000,218,11045714,-795,0,1722874430,12568.486227349997,228.88729497000168,54428.49573768001 2024-08-05,16:13:52.000,218,11045753,-795,0,1722874431,12568.695052959993,228.73926324000058,54428.39093088 2024-08-05,16:13:53.000,218,11045701,-795,0,1722874432,12569.011659529999,228.5066419499999,54428.30708544001 2024-08-05,16:13:54.000,218,11045670,-795,0,1722874433,12569.27437562,228.2246767500037,54428.286124080005 2024-08-05,16:13:55.000,218,11045679,-795,0,1722874434,12569.46972860999,227.97090806999768,54428.19529152 2024-08-05,16:13:56.000,218,11045704,-795,0,1722874435,12569.705499459997,227.69599200000084,54428.17433016 2024-08-05,16:13:57.000,218,11045681,-795,0,1722874436,12569.880643520002,227.406977669998,54428.118433200005 2024-08-05,16:13:58.000,218,11045706,-795,0,1722874437,12570.062523889988,227.11796334000246,54428.020613520006 2024-08-05,16:13:59.000,218,11045677,-795,0,1722874438,12570.298294739994,226.87124379000306,54428.20926576001 2024-08-05,16:14:00.000,218,11045724,-795,0,1722874439,12570.43302094,226.63862250000238,54428.13939456001 2024-08-05,16:14:01.000,218,11045676,-795,0,1722874440,12570.56774713999,226.42009947000042,54428.13939456001 2024-08-05,16:14:02.000,218,11045701,-795,0,1722874441,12570.500384039995,226.2438712200019,54427.85990976 2024-08-05,16:14:03.000,218,11045658,-795,0,1722874442,12570.51385666,226.03944644999865,54427.999652160004 2024-08-05,16:14:04.000,218,11045657,-795,0,1722874443,12570.439757249995,225.87731645999884,54428.069523360005 2024-08-05,16:14:05.000,218,11045662,-795,0,1722874444,12570.34544890999,225.77157951000117,54428.21625288 2024-08-05,16:14:06.000,218,11045702,-795,0,1722874445,12570.109678059998,225.602400390002,54428.10445896 2024-08-05,16:14:07.000,218,11045693,-795,0,1722874446,12569.873907209992,225.4543686600009,54428.18131728001 2024-08-05,16:14:08.000,218,11045699,-795,0,1722874447,12569.590982189991,225.3274843199979,54428.24420136 2024-08-05,16:14:09.000,218,11045710,-795,0,1722874448,12569.442783369996,225.15830519999872,54428.41887936 2024-08-05,16:14:10.000,218,11045600,-795,0,1722874449,12569.079022629994,225.03142086000298,54428.34900816001 2024-08-05,16:14:11.000,218,11045707,-795,0,1722874450,12568.748943439998,224.82699608999974,54428.355995280006 2024-08-05,16:14:12.000,218,11045690,-795,0,1722874451,12568.3178196,224.64371871000185,54428.20227864 2024-08-05,16:14:13.000,218,11045670,-795,0,1722874452,12568.041630889995,224.44634306999797,54428.24420136 2024-08-05,16:14:14.000,218,11045715,-795,0,1722874453,12567.718288009994,224.241918300002,54428.1533688 2024-08-05,16:14:15.000,218,11045704,-795,0,1722874454,12567.489253469997,224.00929701000132,54428.20926576001 2024-08-05,16:14:16.000,218,11045704,-795,0,1722874455,12567.233273689992,223.79077397999936,54428.17433016 2024-08-05,16:14:17.000,218,11045691,-795,0,1722874456,12566.963821289995,223.60749660000147,54428.04157488001 2024-08-05,16:14:18.000,218,11045679,-795,0,1722874457,12566.674159959999,223.39602269999887,54427.87388400001 2024-08-05,16:14:19.000,218,11045613,-795,0,1722874458,12566.418180179993,223.1915979300029,54427.81798704 2024-08-05,16:14:20.000,218,11045672,-795,0,1722874459,12566.175673019992,222.99422228999902,54427.831961280004 2024-08-05,16:14:21.000,218,11045697,-795,0,1722874460,12565.987056339996,222.80389578000177,54427.74811584 2024-08-05,16:14:22.000,218,11045662,-795,0,1722874461,12565.69065869999,222.6699623099994,54427.60138632 2024-08-05,16:14:23.000,218,11045705,-795,0,1722874462,12565.47509678,222.5853727499998,54427.461643919996 2024-08-05,16:14:24.000,218,11045679,-795,0,1722874463,12565.266271169989,222.50078319000022,54427.349850000006 2024-08-05,16:14:25.000,218,11045705,-795,0,1722874464,12565.118072349993,222.45848841000407,54427.3847856 2024-08-05,16:14:26.000,218,11045705,-795,0,1722874465,12564.875565189992,222.39504624000256,54427.25901744 2024-08-05,16:14:27.000,218,11045720,-795,0,1722874466,12564.713893749991,222.3245549400017,54427.17517200001 2024-08-05,16:14:28.000,218,11045690,-795,0,1722874467,12564.51180444999,222.36684971999784,54427.03542960001 2024-08-05,16:14:29.000,218,11045701,-795,0,1722874468,12564.444441349995,222.38094798000384,54426.97953264 2024-08-05,16:14:30.000,218,11045736,-795,0,1722874469,12564.39728718,222.42324276,54427.04241672 2024-08-05,16:14:31.000,218,11045727,-795,0,1722874470,12564.302978839994,222.50078319000022,54427.014468240006 2024-08-05,16:14:32.000,218,11045699,-795,0,1722874471,12564.181725259994,222.59947100999852,54426.895687200005 2024-08-05,16:14:33.000,218,11045732,-795,0,1722874472,12564.046999059989,222.74750273999962,54426.846777360006 2024-08-05,16:14:34.000,218,11045620,-795,0,1722874473,12563.939218099993,222.8955344700007,54426.825816000004 2024-08-05,16:14:35.000,218,11045659,-795,0,1722874474,12563.716919869992,223.0435662000018,54426.74197056 2024-08-05,16:14:36.000,218,11045685,-795,0,1722874475,12563.447467469996,223.2268435799997,54426.58825392 2024-08-05,16:14:37.000,218,11045672,-795,0,1722874476,12563.29926865,223.3748753100008,54426.679086480006 2024-08-05,16:14:38.000,218,11045690,-795,0,1722874477,12563.016343629999,223.55815268999868,54426.62318952001 2024-08-05,16:14:39.000,218,11045705,-795,0,1722874478,12562.746891229988,223.6991352900004,54426.490434240004 2024-08-05,16:14:40.000,218,11045686,-795,0,1722874479,12562.484175140002,223.79077397999936,54426.59524104 2024-08-05,16:14:41.000,218,11045738,-795,0,1722874480,12562.13388701999,223.9670022299979,54426.58825392 2024-08-05,16:14:42.000,218,11045616,-795,0,1722874481,12561.817280449999,224.1291322199977,54426.490434240004 2024-08-05,16:14:43.000,218,11045684,-795,0,1722874482,12561.493937569998,224.241918300002,54426.3716532 2024-08-05,16:14:44.000,218,11045646,-795,0,1722874483,12561.123440520001,224.41814655000053,54426.36466608001 2024-08-05,16:14:45.000,218,11045691,-795,0,1722874484,12560.867460739995,224.58027654000034,54426.3716532 2024-08-05,16:14:46.000,218,11045680,-795,0,1722874485,12560.557590479999,224.77060305000487,54426.4065888 2024-08-05,16:14:47.000,218,11045689,-795,0,1722874486,12560.146675570002,224.98912607999955,54426.224923680005 2024-08-05,16:14:48.000,218,11045706,-795,0,1722874487,12559.863750550001,225.15830519999872,54426.33671760001 2024-08-05,16:14:49.000,218,11045726,-795,0,1722874488,12559.627979699995,225.36977910000132,54426.38562744001 2024-08-05,16:14:50.000,218,11045633,-795,0,1722874489,12559.33158205999,225.5530564799992,54426.31575624001 2024-08-05,16:14:51.000,218,11045661,-795,0,1722874490,12559.035184419998,225.76453038000182,54426.24588504001 2024-08-05,16:14:52.000,218,11045689,-795,0,1722874491,12558.691632609996,226.01829906000057,54426.09915552001 2024-08-05,16:14:53.000,218,11045690,-795,0,1722874492,12558.45586175999,226.22977296000317,54426.11312976 2024-08-05,16:14:54.000,218,11045753,-795,0,1722874493,12558.17293673999,226.4060012100017,54426.008322960006 2024-08-05,16:14:55.000,218,11045696,-795,0,1722874494,12557.984320059993,226.57518033000088,54426.008322960006 2024-08-05,16:14:56.000,218,11045691,-795,0,1722874495,12557.775494449997,226.7161629300026,54426.02928432001 2024-08-05,16:14:57.000,218,11045693,-795,0,1722874496,12557.580141459992,226.80780162000156,54425.95941312001 2024-08-05,16:14:58.000,218,11045654,-795,0,1722874497,12557.33763429999,226.84304726999835,54425.721851040005 2024-08-05,16:14:59.000,218,11045623,-795,0,1722874498,12557.23658964999,226.8500963999977,54425.721851040005 2024-08-05,16:15:00.000,218,11045696,-795,0,1722874499,12557.189435479995,226.82189988000027,54425.672941200006 2024-08-05,16:15:01.000,218,11045708,-795,0,1722874500,12557.17596285999,226.82189988000027,54425.59608288001 2024-08-05,16:15:02.000,218,11045731,-795,0,1722874501,12557.209644409995,226.7161629300026,54425.44935336001 2024-08-05,16:15:03.000,218,11045715,-795,0,1722874502,12557.27700750999,226.6033768499983,54425.19781704 2024-08-05,16:15:04.000,218,11045709,-795,0,1722874503,12557.479096809991,226.46239425000385,54425.28864960001 2024-08-05,16:15:05.000,218,11045705,-795,0,1722874504,12557.788967070002,226.3425590400002,54425.24672688 2024-08-05,16:15:06.000,218,11045678,-795,0,1722874505,12558.065155779994,226.1451834000036,54425.14192008001 2024-08-05,16:15:07.000,218,11045675,-795,0,1722874506,12558.32113556,225.9125621100029,54424.95326784001 2024-08-05,16:15:08.000,218,11045612,-795,0,1722874507,12558.62426951,225.7010882100003,54424.96025496 2024-08-05,16:15:09.000,218,11045673,-795,0,1722874508,12558.947612390002,225.475516049999,54424.883396640005 2024-08-05,16:15:10.000,218,11045710,-795,0,1722874509,12559.210328479989,225.26404215000366,54424.834486800006 2024-08-05,16:15:11.000,218,11045738,-795,0,1722874510,12559.567352909995,225.05961738000042,54424.85544816001 2024-08-05,16:15:12.000,218,11045724,-795,0,1722874511,12559.78291483,224.8340452199991,54424.86243528 2024-08-05,16:15:13.000,218,11045702,-795,0,1722874512,12560.045630920002,224.66486609999993,54424.715705760005 2024-08-05,16:15:14.000,218,11045698,-795,0,1722874513,12560.240983909993,224.49568698000076,54424.61788608001 2024-08-05,16:15:15.000,218,11045641,-795,0,1722874514,12560.436336899998,224.33355699000094,54424.6248732 2024-08-05,16:15:16.000,218,11045755,-795,0,1722874515,12560.55085416999,224.23486917000264,54424.63186032 2024-08-05,16:15:17.000,218,11045698,-795,0,1722874516,12560.73273453999,224.11503395999898,54424.67378304 2024-08-05,16:15:18.000,218,11045695,-795,0,1722874517,12560.73947085,224.0304443999994,54424.50609216 2024-08-05,16:15:19.000,218,11045713,-795,0,1722874518,12560.80009764,223.9458548399998,54424.53404064 2024-08-05,16:15:20.000,218,11045705,-795,0,1722874519,12560.89440597999,223.92470745000173,54424.61089896001 2024-08-05,16:15:21.000,218,11045664,-795,0,1722874520,12560.907878599995,223.85421615000087,54424.54102776001 2024-08-05,16:15:22.000,218,11045663,-795,0,1722874521,12560.88093336,223.90356006000366,54424.50609216 2024-08-05,16:15:23.000,218,11045665,-795,0,1722874522,12560.907878599995,223.87536353999894,54424.37333688001 2024-08-05,16:15:24.000,218,11045685,-795,0,1722874523,12560.907878599995,223.86126528000023,54424.40128536001 2024-08-05,16:15:25.000,218,11045701,-795,0,1722874524,12560.95503276999,223.9317565800011,54424.429233840005 2024-08-05,16:15:26.000,218,11045679,-795,0,1722874525,12561.00218694,224.0304443999994,54424.39429824 2024-08-05,16:15:27.000,218,11045701,-795,0,1722874526,12561.02239587,224.0938865700009,54424.28250432001 2024-08-05,16:15:28.000,218,11045665,-795,0,1722874527,12561.062813730001,224.1573287400024,54424.331414160006 2024-08-05,16:15:29.000,218,11045707,-795,0,1722874528,12561.258166719992,224.22782004000328,54424.37333688001 2024-08-05,16:15:30.000,218,11045649,-795,0,1722874529,12561.399629229993,224.2912622100048,54424.28250432001 2024-08-05,16:15:31.000,218,11045703,-795,0,1722874530,12561.608454839989,224.34765524999966,54424.19865888 2024-08-05,16:15:32.000,218,11045705,-795,0,1722874531,12561.83075306999,224.41814655000053,54424.19865888 2024-08-05,16:15:33.000,218,11045694,-795,0,1722874532,12562.14062333,224.46749046000332,54424.1707104 2024-08-05,16:15:34.000,218,11045702,-795,0,1722874533,12562.437020969992,224.53093263000483,54424.05192936 2024-08-05,16:15:35.000,218,11045728,-795,0,1722874534,12562.888353739989,224.49568698000076,54424.1008392 2024-08-05,16:15:36.000,218,11045707,-795,0,1722874535,12563.33295019999,224.56617828000162,54424.18468464001 2024-08-05,16:15:37.000,218,11045728,-795,0,1722874536,12563.784282970002,224.59437479999906,54424.1707104 2024-08-05,16:15:38.000,218,11045637,-795,0,1722874537,12564.242352049994,224.56617828000162,54424.15673616001 2024-08-05,16:15:39.000,218,11045743,-795,0,1722874538,12564.653266959991,224.57322741000098,54423.91218696 2024-08-05,16:15:40.000,218,11045652,-795,0,1722874539,12565.165226519988,224.57322741000098,54424.05192936 2024-08-05,16:15:41.000,218,11045625,-795,0,1722874540,12565.63676822,224.57322741000098,54424.01699376001 2024-08-05,16:15:42.000,218,11045673,-795,0,1722874541,12566.081364680002,224.60142392999842,54424.19167176 2024-08-05,16:15:43.000,218,11045668,-795,0,1722874542,12566.485543279989,224.6155221900044,54424.13577480001 2024-08-05,16:15:44.000,218,11045678,-795,0,1722874543,12566.862776639995,224.6507678400012,54424.17769752 2024-08-05,16:15:45.000,218,11045697,-795,0,1722874544,12567.287164169997,224.67896435999864,54424.32442704001 2024-08-05,16:15:46.000,218,11045610,-795,0,1722874545,12567.590298119998,224.700111750004,54424.40128536001 2024-08-05,16:15:47.000,218,11045670,-795,0,1722874546,12567.879959449994,224.7353574000008,54424.35237552001 2024-08-05,16:15:48.000,218,11045664,-795,0,1722874547,12568.061839819995,224.78470131000358,54424.33840128 2024-08-05,16:15:49.000,218,11045655,-795,0,1722874548,12568.331292219991,224.85519261000445,54424.42224672001 2024-08-05,16:15:50.000,218,11045721,-795,0,1722874549,12568.499699970002,224.93273304000468,54424.6248732 2024-08-05,16:15:51.000,218,11045704,-795,0,1722874550,12568.641162480002,224.9961752099989,54424.6947444 2024-08-05,16:15:52.000,218,11045678,-795,0,1722874551,12568.695052959993,225.08781389999785,54424.6947444 2024-08-05,16:15:53.000,218,11045686,-795,0,1722874552,12568.742207130002,225.15830519999872,54424.764615600005 2024-08-05,16:15:54.000,218,11045668,-795,0,1722874553,12568.708525579998,225.21469824000087,54424.82051256 2024-08-05,16:15:55.000,218,11045600,-795,0,1722874554,12568.715261889993,225.28518954000174,54424.9392936 2024-08-05,16:15:56.000,218,11045710,-795,0,1722874555,12568.600744620002,225.3556808400026,54424.981216320004 2024-08-05,16:15:57.000,218,11045692,-795,0,1722874556,12568.634426169992,225.43322127000283,54425.08602312 2024-08-05,16:15:58.000,218,11045692,-795,0,1722874557,12568.526645209997,225.46141779000027,54425.13493296 2024-08-05,16:15:59.000,218,11045703,-795,0,1722874558,12568.519908900002,225.48256517999835,54425.218778400005 2024-08-05,16:16:00.000,218,11045689,-795,0,1722874559,12568.479491040001,225.49666344000434,54425.37249504 2024-08-05,16:16:01.000,218,11045666,-795,0,1722874560,12568.479491040001,225.4896143099977,54425.316598080004 2024-08-05,16:16:02.000,218,11045616,-795,0,1722874561,12568.385182699996,225.475516049999,54425.29563672 2024-08-05,16:16:03.000,218,11045635,-795,0,1722874562,12568.486227349997,225.44731953000155,54425.37948216001 2024-08-05,16:16:04.000,218,11045685,-795,0,1722874563,12568.567063069997,225.3415825800039,54425.28864960001 2024-08-05,16:16:05.000,218,11045720,-795,0,1722874564,12568.829779159998,225.16535432999808,54425.4633276 2024-08-05,16:16:06.000,218,11045686,-795,0,1722874565,12569.011659529999,225.03142086000298,54425.5331988 2024-08-05,16:16:07.000,218,11045643,-795,0,1722874566,12569.281111929995,224.85519261000445,54425.3934564 2024-08-05,16:16:08.000,218,11045727,-795,0,1722874567,12569.658345290001,224.67191522999929,54425.57512152001 2024-08-05,16:16:09.000,218,11045727,-795,0,1722874568,12570.089469129998,224.48158872000204,54425.68691544 2024-08-05,16:16:10.000,218,11045649,-795,0,1722874569,12570.45322987,224.27011481999943,54425.65896696 2024-08-05,16:16:11.000,218,11045682,-795,0,1722874570,12570.931507879992,224.01634614000068,54425.57512152001 2024-08-05,16:16:12.000,218,11045681,-795,0,1722874571,12571.315477549993,223.78372485,54425.59608288001 2024-08-05,16:16:13.000,218,11045711,-795,0,1722874572,12571.83417342,223.55110355999932,54425.61704424001 2024-08-05,16:16:14.000,218,11045719,-795,0,1722874573,12572.251824639992,223.2550401000044,54425.672941200006 2024-08-05,16:16:15.000,218,11045704,-795,0,1722874574,12572.878301469995,222.99422228999902,54425.79172224001 2024-08-05,16:16:16.000,218,11045648,-795,0,1722874575,12573.309425309992,222.72635535000154,54425.89652904 2024-08-05,16:16:17.000,218,11045682,-795,0,1722874576,12573.774230699993,222.45848841000407,54425.97338736 2024-08-05,16:16:18.000,218,11045679,-795,0,1722874577,12574.13125513,222.19767059999867,54426.00133584001 2024-08-05,16:16:19.000,218,11045695,-795,0,1722874578,12574.589324209992,221.93685279000056,54425.99434872 2024-08-05,16:16:20.000,218,11045712,-795,0,1722874579,12574.912667089993,221.7324280200046,54426.14806536001 2024-08-05,16:16:21.000,218,11045696,-795,0,1722874580,12575.256218899995,221.520954120002,54426.20396232 2024-08-05,16:16:22.000,218,11045704,-795,0,1722874581,12575.50546236999,221.26013631000387,54426.273833520005 2024-08-05,16:16:23.000,218,11045666,-795,0,1722874582,12575.667133809991,221.00636762999784,54426.23889792 2024-08-05,16:16:24.000,218,11045703,-795,0,1722874583,12575.673870120001,220.7666972099978,54426.35069184 2024-08-05,16:16:25.000,218,11045713,-795,0,1722874584,12575.619979639996,220.4706337500029,54426.46248576001 2024-08-05,16:16:26.000,218,11045688,-795,0,1722874585,12575.30337306999,220.20276680999814,54426.52536984 2024-08-05,16:16:27.000,218,11045720,-795,0,1722874586,12574.912667089993,219.97014552000473,54426.47646 2024-08-05,16:16:28.000,218,11045713,-795,0,1722874587,12574.29292657,219.80801552999765,54426.560305440005 2024-08-05,16:16:29.000,218,11045690,-795,0,1722874588,12573.565405089998,219.81506466000428,54426.48344712001 2024-08-05,16:16:30.000,218,11045682,-795,0,1722874589,12572.797465749994,219.98424378000345,54426.53934408 2024-08-05,16:16:31.000,218,11045684,-795,0,1722874590,12572.144043679997,220.24506159000157,54426.70703496 2024-08-05,16:16:32.000,218,11045688,-795,0,1722874591,12571.537775779994,220.52702678999776,54426.66511224 2024-08-05,16:16:33.000,218,11045714,-795,0,1722874592,12571.295268619993,220.7807954700038,54426.76293192 2024-08-05,16:16:34.000,218,11045675,-795,0,1722874593,12571.099915630002,220.89358155000082,54426.9306228 2024-08-05,16:16:35.000,218,11045708,-795,0,1722874594,12571.046025149997,220.87243416000274,54426.895687200005 2024-08-05,16:16:36.000,218,11045682,-795,0,1722874595,12571.025816219997,220.75964807999844,54426.96555840001 2024-08-05,16:16:37.000,218,11045683,-795,0,1722874596,12571.120124560002,220.59751808999863,54426.8607516 2024-08-05,16:16:38.000,218,11045663,-795,0,1722874597,12571.207696589998,220.3860441900033,54426.846777360006 2024-08-05,16:16:39.000,218,11045703,-795,0,1722874598,12571.416522199994,220.2239142000035,54426.92363568 2024-08-05,16:16:40.000,218,11045710,-795,0,1722874599,12571.638820429995,220.10407898999983,54427.08433944001 2024-08-05,16:16:41.000,218,11045732,-795,0,1722874600,12571.83417342,220.06883334000304,54426.97953264 2024-08-05,16:16:42.000,218,11045693,-795,0,1722874601,12571.962163309996,219.98424378000345,54426.91664856001 2024-08-05,16:16:43.000,218,11045714,-795,0,1722874602,12572.103625819997,220.03358768999897,54426.895687200005 2024-08-05,16:16:44.000,218,11045706,-795,0,1722874603,12572.117098440001,220.15342290000262,54426.90966144 2024-08-05,16:16:45.000,218,11045683,-795,0,1722874604,12572.130571059992,220.30145463000372,54426.83979024001 2024-08-05,16:16:46.000,218,11045691,-795,0,1722874605,12572.042999029996,220.46358462000353,54427.02844248 2024-08-05,16:16:47.000,218,11045685,-795,0,1722874606,12571.840909729995,220.68915678000485,54427.02844248 2024-08-05,16:16:48.000,218,11045664,-795,0,1722874607,12571.531039469999,220.90767980999954,54427.09831368 2024-08-05,16:16:49.000,218,11045679,-795,0,1722874608,12571.180751350003,221.11915371000214,54427.00748112001 2024-08-05,16:16:50.000,218,11045708,-795,0,1722874609,12570.810254299991,221.23193978999916,54427.11927504 2024-08-05,16:16:51.000,218,11045686,-795,0,1722874610,12570.379130459994,221.40111890999833,54427.10530080001 2024-08-05,16:16:52.000,218,11045660,-795,0,1722874611,12569.961479240003,221.4998067300039,54427.04940384 2024-08-05,16:16:53.000,218,11045678,-795,0,1722874612,12569.611191119991,221.54915063999943,54427.08433944001 2024-08-05,16:16:54.000,218,11045700,-795,0,1722874613,12569.341738719995,221.56324889999814,54427.03542960001 2024-08-05,16:16:55.000,218,11045644,-795,0,1722874614,12569.092495249999,221.54210151000007,54427.1402364 2024-08-05,16:16:56.000,218,11045700,-795,0,1722874615,12568.944296429989,221.48570846999792,54427.05639096001 2024-08-05,16:16:57.000,218,11045654,-795,0,1722874616,12568.856724399993,221.42226630000368,54427.09831368 2024-08-05,16:16:58.000,218,11045673,-795,0,1722874617,12568.701789270002,221.35177500000282,54426.98651976001 2024-08-05,16:16:59.000,218,11045684,-795,0,1722874618,12568.587271999997,221.3376767400041,54426.87472584 2024-08-05,16:17:00.000,218,11045706,-795,0,1722874619,12568.573799379992,221.2742345700026,54426.9306228 2024-08-05,16:17:01.000,218,11045712,-795,0,1722874620,12568.587271999997,221.3235784799981,54426.944597040005 2024-08-05,16:17:02.000,218,11045678,-795,0,1722874621,12568.452545799992,221.35882413000218,54427.02145536 2024-08-05,16:17:03.000,218,11045760,-795,0,1722874622,12568.27740174,221.42931543000304,54426.91664856001 2024-08-05,16:17:04.000,218,11045711,-795,0,1722874623,12568.14941184999,221.49275760000455,54426.95857128001 2024-08-05,16:17:05.000,218,11045727,-795,0,1722874624,12567.88669575999,221.59849455000221,54426.95158416 2024-08-05,16:17:06.000,218,11045700,-795,0,1722874625,12567.711551699998,221.70423149999988,54426.98651976001 2024-08-05,16:17:07.000,218,11045709,-795,0,1722874626,12567.469044539997,221.8663614899997,54426.96555840001 2024-08-05,16:17:08.000,218,11045685,-795,0,1722874627,12567.138965350001,222.00734409000142,54426.69306072 2024-08-05,16:17:09.000,218,11045691,-795,0,1722874628,12567.03118438999,222.1765232100006,54426.895687200005 2024-08-05,16:17:10.000,218,11045681,-795,0,1722874629,12566.87624926,222.3245549400017,54426.98651976001 2024-08-05,16:17:11.000,218,11045678,-795,0,1722874630,12566.75499568,222.49373406000086,54426.944597040005 2024-08-05,16:17:12.000,218,11045689,-795,0,1722874631,12566.620269479994,222.70520796000346,54426.83280312 2024-08-05,16:17:13.000,218,11045692,-795,0,1722874632,12566.613533169999,222.8955344700007,54426.83280312 2024-08-05,16:17:14.000,218,11045664,-795,0,1722874633,12566.559642689994,223.06471358999988,54426.70703496 2024-08-05,16:17:15.000,218,11045660,-795,0,1722874634,12566.62700578999,223.24799096999777,54426.727996320005 2024-08-05,16:17:16.000,218,11045695,-795,0,1722874635,12566.64721471999,223.41717009000422,54426.76293192 2024-08-05,16:17:17.000,218,11045730,-795,0,1722874636,12566.640478409994,223.6215948600002,54426.679086480006 2024-08-05,16:17:18.000,218,11045667,-795,0,1722874637,12566.62700578999,223.77667572000064,54426.5463312 2024-08-05,16:17:19.000,218,11045718,-795,0,1722874638,12566.539433759994,223.92470745000173,54426.53235696001 2024-08-05,16:17:20.000,218,11045712,-795,0,1722874639,12566.519224829994,224.05159179000475,54426.52536984 2024-08-05,16:17:21.000,218,11045738,-795,0,1722874640,12566.451861729998,224.16437787000177,54426.560305440005 2024-08-05,16:17:22.000,218,11045694,-795,0,1722874641,12566.350817079998,224.22077091000392,54426.38562744001 2024-08-05,16:17:23.000,218,11045695,-795,0,1722874642,12566.263245050002,224.26306569000008,54426.30876912 2024-08-05,16:17:24.000,218,11045704,-795,0,1722874643,12566.216090879992,224.19962351999857,54426.28082064 2024-08-05,16:17:25.000,218,11045659,-795,0,1722874644,12566.182409330002,224.1784761300005,54426.35767896 2024-08-05,16:17:26.000,218,11045697,-795,0,1722874645,12566.168936709997,224.04454265999811,54426.33671760001 2024-08-05,16:17:27.000,218,11045689,-795,0,1722874646,12566.175673019992,223.9317565800011,54426.23889792 2024-08-05,16:17:28.000,218,11045687,-795,0,1722874647,12566.269981359997,223.72733180999785,54426.18300096 2024-08-05,16:17:29.000,218,11045679,-795,0,1722874648,12566.384498629988,223.55815268999868,54426.16902672001 2024-08-05,16:17:30.000,218,11045702,-795,0,1722874649,12566.566378999989,223.325531399998,54426.155052480004 2024-08-05,16:17:31.000,218,11045651,-795,0,1722874650,12566.80888615999,223.08586097999796,54426.01531008 2024-08-05,16:17:32.000,218,11045641,-795,0,1722874651,12567.01771177,222.84619055999792,54425.97338736 2024-08-05,16:17:33.000,218,11045651,-795,0,1722874652,12567.246746309997,222.59242187999916,54425.87556768 2024-08-05,16:17:34.000,218,11045660,-795,0,1722874653,12567.583561809988,222.3034075500036,54425.819670720004 2024-08-05,16:17:35.000,218,11045687,-795,0,1722874654,12567.86648682999,222.06373713000357,54425.9174904 2024-08-05,16:17:36.000,218,11045661,-795,0,1722874655,12568.16962077999,221.7676736700014,54425.9174904 2024-08-05,16:17:37.000,218,11045684,-795,0,1722874656,12568.472754729992,221.54915063999943,54425.840632080006 2024-08-05,16:17:38.000,218,11045700,-795,0,1722874657,12568.715261889993,221.26013631000387,54425.78473512001 2024-08-05,16:17:39.000,218,11045712,-795,0,1722874658,12568.849988089998,221.06276067,54425.672941200006 2024-08-05,16:17:40.000,218,11045715,-795,0,1722874659,12569.06555000999,220.88653242000146,54425.68691544 2024-08-05,16:17:41.000,218,11045692,-795,0,1722874660,12569.16659465999,220.7666972099978,54425.61704424001 2024-08-05,16:17:42.000,218,11045701,-795,0,1722874661,12569.301320859995,220.61866548000398,54425.64499272001 2024-08-05,16:17:43.000,218,11045666,-795,0,1722874662,12569.34847502999,220.49883027000033,54425.62403136001 2024-08-05,16:17:44.000,218,11045702,-795,0,1722874663,12569.341738719995,220.43538809999882,54425.65896696 2024-08-05,16:17:45.000,218,11045691,-795,0,1722874664,12569.35521134,220.4212898400001,54425.672941200006 2024-08-05,16:17:46.000,218,11045679,-795,0,1722874665,12569.30805716999,220.37194593000459,54425.63101848 2024-08-05,16:17:47.000,218,11045700,-795,0,1722874666,12569.12617679999,220.34374940999987,54425.57512152001 2024-08-05,16:17:48.000,218,11045717,-795,0,1722874667,12568.991450599999,220.30850376000308,54425.47730184001 2024-08-05,16:17:49.000,218,11045717,-795,0,1722874668,12568.856724399993,220.24506159000157,54425.3934564 2024-08-05,16:17:50.000,218,11045709,-795,0,1722874669,12568.816306539993,220.20981594000477,54425.3934564 2024-08-05,16:17:51.000,218,11045666,-795,0,1722874670,12568.802833919988,220.1111281199992,54425.49127608 2024-08-05,16:17:52.000,218,11045685,-795,0,1722874671,12568.782624990003,220.04063681999833,54425.41441776 2024-08-05,16:17:53.000,218,11045710,-795,0,1722874672,12568.829779159998,219.94194900000002,54425.37948216001 2024-08-05,16:17:54.000,218,11045679,-795,0,1722874673,12568.782624990003,219.81506466000428,54425.1838428 2024-08-05,16:17:55.000,218,11045698,-795,0,1722874674,12568.843251779988,219.75162249000277,54425.14192008001 2024-08-05,16:17:56.000,218,11045683,-795,0,1722874675,12568.930823809998,219.64588553999783,54425.099997360005 2024-08-05,16:17:57.000,218,11045685,-795,0,1722874676,12568.991450599999,219.5542468499989,54425.17685568 2024-08-05,16:17:58.000,218,11045728,-795,0,1722874677,12569.004923219989,219.4696572899993,54425.10698448 2024-08-05,16:17:59.000,218,11045693,-795,0,1722874678,12569.018395839994,219.4062151199978,54425.051087520005 2024-08-05,16:18:00.000,218,11045687,-795,0,1722874679,12569.004923219989,219.41326425000443,54425.07204888001 2024-08-05,16:18:01.000,218,11045714,-795,0,1722874680,12568.937560119994,219.4062151199978,54425.12794584 2024-08-05,16:18:02.000,218,11045670,-795,0,1722874681,12568.816306539993,219.34277295000356,54424.99519056001 2024-08-05,16:18:03.000,218,11045696,-795,0,1722874682,12568.620953550002,219.4062151199978,54424.932306480005 2024-08-05,16:18:04.000,218,11045612,-795,0,1722874683,12568.472754729992,219.47670641999866,54424.91833224 2024-08-05,16:18:05.000,218,11045687,-795,0,1722874684,12568.27740174,219.51195207000274,54425.04410040001 2024-08-05,16:18:06.000,218,11045708,-795,0,1722874685,12567.98774040999,219.5824433700036,54424.89737088 2024-08-05,16:18:07.000,218,11045690,-795,0,1722874686,12567.819332659994,219.57539424000424,54424.82749968001 2024-08-05,16:18:08.000,218,11045702,-795,0,1722874687,12567.731760629998,219.6176890200004,54424.813525440004 2024-08-05,16:18:09.000,218,11045686,-795,0,1722874688,12567.623979669988,219.65998380000383,54424.9392936 2024-08-05,16:18:10.000,218,11045656,-795,0,1722874689,12567.543143950003,219.6670329300032,54424.80653832001 2024-08-05,16:18:11.000,218,11045652,-795,0,1722874690,12567.522935020002,219.74457336000341,54424.73666712001 2024-08-05,16:18:12.000,218,11045674,-795,0,1722874691,12567.563352880003,219.7657207500015,54424.61089896001 2024-08-05,16:18:13.000,218,11045668,-795,0,1722874692,12567.704815389989,219.81506466000428,54424.56198912 2024-08-05,16:18:14.000,218,11045686,-795,0,1722874693,12567.88669575999,219.87145769999916,54424.53404064 2024-08-05,16:18:15.000,218,11045651,-795,0,1722874694,12568.09552137,219.9278507400013,54424.555002 2024-08-05,16:18:16.000,218,11045716,-795,0,1722874695,12568.27740174,220.01948943000025,54424.548014880005 2024-08-05,16:18:17.000,218,11045659,-795,0,1722874696,12568.425600559996,220.10407898999983,54424.52006640001 2024-08-05,16:18:18.000,218,11045642,-795,0,1722874697,12568.594008309992,220.24506159000157,54424.380324000005 2024-08-05,16:18:19.000,218,11045639,-795,0,1722874698,12568.715261889993,220.37899506000394,54424.44320808001 2024-08-05,16:18:20.000,218,11045663,-795,0,1722874699,12568.849988089998,220.5340759200044,54424.50609216 2024-08-05,16:18:21.000,218,11045659,-795,0,1722874700,12568.897142259993,220.6680093899995,54424.45718232 2024-08-05,16:18:22.000,218,11045702,-795,0,1722874701,12568.930823809998,220.85128677000466,54424.56198912 2024-08-05,16:18:23.000,218,11045666,-795,0,1722874702,12568.937560119994,221.0275150200032,54424.63884744001 2024-08-05,16:18:24.000,218,11045707,-795,0,1722874703,12568.984714289989,221.1614484899983,54424.65980880001 2024-08-05,16:18:25.000,218,11045703,-795,0,1722874704,12568.964505359989,221.33062761000474,54424.79256408 2024-08-05,16:18:26.000,218,11045699,-795,0,1722874705,12568.910614879998,221.42226630000368,54424.666795920006 2024-08-05,16:18:27.000,218,11045662,-795,0,1722874706,12568.937560119994,221.51390499000263,54424.764615600005 2024-08-05,16:18:28.000,218,11045673,-795,0,1722874707,12568.876933329993,221.59849455000221,54424.8694224 2024-08-05,16:18:29.000,218,11045658,-795,0,1722874708,12568.917351189993,221.6196419400003,54424.80653832001 2024-08-05,16:18:30.000,218,11045689,-795,0,1722874709,12568.998186909994,221.6830841100018,54424.7995512 2024-08-05,16:18:31.000,218,11045667,-795,0,1722874710,12569.08575893999,221.64783845999773,54424.97422920001 2024-08-05,16:18:32.000,218,11045682,-795,0,1722874711,12569.23395776,221.6196419400003,54425.002177680006 2024-08-05,16:18:33.000,218,11045687,-795,0,1722874712,12569.31479348,221.57029803000478,54424.981216320004 2024-08-05,16:18:34.000,218,11045682,-795,0,1722874713,12569.34847502999,221.50685586000327,54424.85544816001 2024-08-05,16:18:35.000,218,11045681,-795,0,1722874714,12569.32826609999,221.42931543000304,54424.89038376 2024-08-05,16:18:36.000,218,11045729,-795,0,1722874715,12569.382156579995,221.3235784799981,54424.95326784001 2024-08-05,16:18:37.000,218,11045695,-795,0,1722874716,12569.35521134,221.20374327000172,54424.981216320004 2024-08-05,16:18:38.000,218,11045676,-795,0,1722874717,12569.27437562,221.13325197000086,54424.89038376 2024-08-05,16:18:39.000,218,11045670,-795,0,1722874718,12569.14638572999,220.99931849999848,54424.9392936 2024-08-05,16:18:40.000,218,11045658,-795,0,1722874719,12569.04534107999,220.86538503000338,54424.99519056001 2024-08-05,16:18:41.000,218,11045702,-795,0,1722874720,12568.856724399993,220.7173533000023,54424.99519056001 2024-08-05,16:18:42.000,218,11045628,-795,0,1722874721,12568.681580340002,220.5693215700012,54424.85544816001 2024-08-05,16:18:43.000,218,11045698,-795,0,1722874722,12568.479491040001,220.37194593000459,54424.834486800006 2024-08-05,16:18:44.000,218,11045679,-795,0,1722874723,12568.331292219991,220.16752116000134,54424.73666712001 2024-08-05,16:18:45.000,218,11045696,-795,0,1722874724,12568.25719281,219.94899812999938,54424.77160272 2024-08-05,16:18:46.000,218,11045734,-795,0,1722874725,12568.23698388,219.7304751000047,54424.6947444 2024-08-05,16:18:47.000,218,11045679,-795,0,1722874726,12568.203302329995,219.4696572899993,54424.63186032 2024-08-05,16:18:48.000,218,11045683,-795,0,1722874727,12568.331292219991,219.16654469999776,54424.596924720005 2024-08-05,16:18:49.000,218,11045655,-795,0,1722874728,12568.519908900002,218.84933385000477,54424.63186032 2024-08-05,16:18:50.000,218,11045639,-795,0,1722874729,12568.762416060003,218.51097560999915,54424.57596336 2024-08-05,16:18:51.000,218,11045678,-795,0,1722874730,12569.072286319999,218.19376475999888,54424.49211792001 2024-08-05,16:18:52.000,218,11045701,-795,0,1722874731,12569.3956292,217.91884869000205,54424.35237552001 2024-08-05,16:18:53.000,218,11045680,-795,0,1722874732,12569.712235769992,217.6157361000005,54424.261542960005 2024-08-05,16:18:54.000,218,11045685,-795,0,1722874733,12570.150095919998,217.37606568000047,54424.40128536001 2024-08-05,16:18:55.000,218,11045689,-795,0,1722874734,12570.55427452,217.16459177999786,54424.58993760001 2024-08-05,16:18:56.000,218,11045662,-795,0,1722874735,12570.864144779996,217.0236091800034,54424.61788608001 2024-08-05,16:18:57.000,218,11045684,-795,0,1722874736,12571.059497770002,216.98836352999933,54424.715705760005 2024-08-05,16:18:58.000,218,11045641,-795,0,1722874737,12571.187487659998,216.96721614000126,54424.72968 2024-08-05,16:18:59.000,218,11045688,-795,0,1722874738,12571.153806109993,217.0588548300002,54424.78557696001 2024-08-05,16:19:00.000,218,11045645,-795,0,1722874739,12571.032552529992,217.18573917000322,54424.85544816001 2024-08-05,16:19:01.000,218,11045682,-795,0,1722874740,12570.918035260001,217.29852525000024,54425.01615192 2024-08-05,16:19:02.000,218,11045675,-795,0,1722874741,12570.48691141999,217.5170482800022,54424.92531936001 2024-08-05,16:19:03.000,218,11045699,-795,0,1722874742,12570.156832229994,217.65098175000458,54425.1838428 2024-08-05,16:19:04.000,218,11045711,-795,0,1722874743,12569.793071489992,217.82016087000375,54425.35153368 2024-08-05,16:19:05.000,218,11045674,-795,0,1722874744,12569.30805716999,217.98229086000356,54425.40743064001 2024-08-05,16:19:06.000,218,11045633,-795,0,1722874745,12568.829779159998,218.10212606999994,54425.40044352 2024-08-05,16:19:07.000,218,11045691,-795,0,1722874746,12568.19656602,218.23605954000232,54425.28864960001 2024-08-05,16:19:08.000,218,11045645,-795,0,1722874747,12567.832805279999,218.28540344999783,54425.27467536 2024-08-05,16:19:09.000,218,11045665,-795,0,1722874748,12567.522935020002,218.33474736000062,54425.37948216001 2024-08-05,16:19:10.000,218,11045699,-795,0,1722874749,12567.138965350001,218.39114040000277,54425.36550792 2024-08-05,16:19:11.000,218,11045716,-795,0,1722874750,12566.8358314,218.39114040000277,54425.33057232001 2024-08-05,16:19:12.000,218,11045680,-795,0,1722874751,12566.451861729998,218.37704214000405,54425.079036 2024-08-05,16:19:13.000,218,11045684,-795,0,1722874752,12566.283453980002,218.37704214000405,54425.21179128001 2024-08-05,16:19:14.000,218,11045670,-795,0,1722874753,12566.061155750001,218.37704214000405,54425.12095872001 2024-08-05,16:19:15.000,218,11045684,-795,0,1722874754,12565.784967039996,218.36294387999806,54425.01615192 2024-08-05,16:19:16.000,218,11045676,-795,0,1722874755,12565.50877832999,218.39114040000277,54424.813525440004 2024-08-05,16:19:17.000,218,11045709,-795,0,1722874756,12565.326897959989,218.41228779000085,54424.82051256 2024-08-05,16:19:18.000,218,11045666,-795,0,1722874757,12565.111336039998,218.468680830003,54424.82749968001 2024-08-05,16:19:19.000,218,11045662,-795,0,1722874758,12564.976609839992,218.51097560999915,54424.80653832001 2024-08-05,16:19:20.000,218,11045691,-795,0,1722874759,12564.814938399992,218.56031952000194,54424.68775728001 2024-08-05,16:19:21.000,218,11045667,-795,0,1722874760,12564.70042113,218.69425299000432,54424.58993760001 2024-08-05,16:19:22.000,218,11045618,-795,0,1722874761,12564.61284909999,218.7788425500039,54424.4851308 2024-08-05,16:19:23.000,218,11045663,-795,0,1722874762,12564.525277069995,218.82113733000006,54424.40827248 2024-08-05,16:19:24.000,218,11045673,-795,0,1722874763,12564.444441349995,218.92687427999772,54424.35936264 2024-08-05,16:19:25.000,218,11045694,-795,0,1722874764,12564.424232419995,219.03261123000266,54424.45718232 2024-08-05,16:19:26.000,218,11045693,-795,0,1722874765,12564.33666039,219.16654469999776,54424.29647856 2024-08-05,16:19:27.000,218,11045681,-795,0,1722874766,12564.30971514999,219.26523252000334,54424.32442704001 2024-08-05,16:19:28.000,218,11045680,-795,0,1722874767,12564.235615739999,219.44146077000187,54424.27551720001 2024-08-05,16:19:29.000,218,11045674,-795,0,1722874768,12564.302978839994,219.5824433700036,54424.40128536001 2024-08-05,16:19:30.000,218,11045624,-795,0,1722874769,12564.242352049994,219.73752423000406,54424.35237552001 2024-08-05,16:19:31.000,218,11045633,-795,0,1722874770,12564.195197879999,219.88555595999787,54424.30346568001 2024-08-05,16:19:32.000,218,11045604,-795,0,1722874771,12564.013317509998,219.93489987000066,54424.02398088 2024-08-05,16:19:33.000,218,11045702,-795,0,1722874772,12564.067207989989,220.05473508000432,54424.27551720001 2024-08-05,16:19:34.000,218,11045672,-795,0,1722874773,12563.925745480003,220.1252263799979,54424.261542960005 2024-08-05,16:19:35.000,218,11045657,-795,0,1722874774,12563.824700830002,220.1393246400039,54424.14974904 2024-08-05,16:19:36.000,218,11045676,-795,0,1722874775,12563.683238320002,220.1745702900007,54424.163723280006 2024-08-05,16:19:37.000,218,11045707,-795,0,1722874776,12563.555248429991,220.1745702900007,54424.21962024 2024-08-05,16:19:38.000,218,11045584,-795,0,1722874777,12563.37336805999,220.1393246400039,54424.17769752 2024-08-05,16:19:39.000,218,11045642,-795,0,1722874778,12563.23190554999,220.04063681999833,54424.13577480001 2024-08-05,16:19:40.000,218,11045652,-795,0,1722874779,12563.043288869994,220.0265385599996,54423.94013544001 2024-08-05,16:19:41.000,218,11045748,-795,0,1722874780,12562.908562669989,219.92080161000194,54424.01699376001 2024-08-05,16:19:42.000,218,11045677,-795,0,1722874781,12562.753627539998,219.84326118000172,54424.13577480001 2024-08-05,16:19:43.000,218,11045706,-795,0,1722874782,12562.618901339993,219.7798190100002,54424.00301952 2024-08-05,16:19:44.000,218,11045667,-795,0,1722874783,12562.457229899992,219.67408206000255,54424.01699376001 2024-08-05,16:19:45.000,218,11045657,-795,0,1722874784,12562.356185249992,219.57539424000424,54424.11481344001 2024-08-05,16:19:46.000,218,11045607,-795,0,1722874785,12562.13388701999,219.50490294000338,54423.996032400006 2024-08-05,16:19:47.000,218,11045649,-795,0,1722874786,12562.066523919995,219.370969470001,54423.94013544001 2024-08-05,16:19:48.000,218,11045657,-795,0,1722874787,12561.83075306999,219.29342904000077,54423.79340592 2024-08-05,16:19:49.000,218,11045681,-795,0,1722874788,12561.756653659999,219.20179035000183,54423.709560480005 2024-08-05,16:19:50.000,218,11045600,-795,0,1722874789,12561.716235799999,219.13834818000032,54423.660650640006 2024-08-05,16:19:51.000,218,11045676,-795,0,1722874790,12561.776862589999,219.05375862000074,54423.80039304001 2024-08-05,16:19:52.000,218,11045688,-795,0,1722874791,12561.736444729999,219.04670949000138,54423.59776656 2024-08-05,16:19:53.000,218,11045646,-795,0,1722874792,12561.844225689994,219.00441470999795,54423.54885672 2024-08-05,16:19:54.000,218,11045624,-795,0,1722874793,12561.925061409995,219.0255621000033,54423.471998400004 2024-08-05,16:19:55.000,218,11045645,-795,0,1722874794,12561.99916082,218.9973655799986,54423.29732040001 2024-08-05,16:19:56.000,218,11045609,-795,0,1722874795,12562.03284236999,219.0749060099988,54423.24142344 2024-08-05,16:19:57.000,218,11045680,-795,0,1722874796,12562.1204144,219.06785687999945,54423.11565528 2024-08-05,16:19:58.000,218,11045687,-795,0,1722874797,12562.207986429996,219.1735938300044,54422.99687424 2024-08-05,16:19:59.000,218,11045654,-795,0,1722874798,12562.416812039992,219.2722816500027,54423.10168104001 2024-08-05,16:20:00.000,218,11045678,-795,0,1722874799,12562.490911449997,219.38506772999972,54423.10168104001 2024-08-05,16:20:01.000,218,11045653,-795,0,1722874800,12562.625637650002,219.49785381000402,54423.06674544 2024-08-05,16:20:02.000,218,11045643,-795,0,1722874801,12562.706473370003,219.65293467000447,54422.89206744001 2024-08-05,16:20:03.000,218,11045645,-795,0,1722874802,12562.881617429994,219.8009663999983,54422.822196240006 2024-08-05,16:20:04.000,218,11045606,-795,0,1722874803,12562.96918945999,219.93489987000066,54422.81520912001 2024-08-05,16:20:05.000,218,11045664,-795,0,1722874804,12563.103915659995,220.10407898999983,54422.808222 2024-08-05,16:20:06.000,218,11045668,-795,0,1722874805,12563.13086089999,220.30145463000372,54422.64751824001 2024-08-05,16:20:07.000,218,11045655,-795,0,1722874806,12563.33295019999,220.43538809999882,54422.97591288 2024-08-05,16:20:08.000,218,11045682,-795,0,1722874807,12563.204960309995,220.6327637400027,54422.85014472 2024-08-05,16:20:09.000,218,11045680,-795,0,1722874808,12563.33295019999,220.74554981999972,54422.871106080005 2024-08-05,16:20:10.000,218,11045623,-795,0,1722874809,12563.413785919991,220.87243416000274,54422.940977280006 2024-08-05,16:20:11.000,218,11045651,-795,0,1722874810,12563.474412709991,220.96407285000168,54422.90604168 2024-08-05,16:20:12.000,218,11045656,-795,0,1722874811,12563.48114902,221.09800632000406,54422.93399016001 2024-08-05,16:20:13.000,218,11045687,-755,0,1722874812,12563.487885329996,221.15439935999893,54422.91302880001 2024-08-05,16:20:14.000,218,11045667,-795,0,1722874813,12563.494621639991,221.26013631000387,54422.968925760004 2024-08-05,16:20:15.000,218,11045693,-795,0,1722874814,12563.602402600001,221.3235784799981,54423.09469392 2024-08-05,16:20:16.000,218,11045679,-795,0,1722874815,12563.595666289992,221.42226630000368,54423.17155224 2024-08-05,16:20:17.000,218,11045670,-795,0,1722874816,12563.669765699997,221.4716102099992,54423.14360376 2024-08-05,16:20:18.000,218,11045637,-795,0,1722874817,12563.710183559997,221.55619976999878,54423.07373256 2024-08-05,16:20:19.000,218,11045616,-795,0,1722874818,12563.831437139997,221.66193672000372,54423.18552648 2024-08-05,16:20:20.000,218,11045702,-795,0,1722874819,12563.898800239993,221.78882105999946,54423.19950072001 2024-08-05,16:20:21.000,218,11045662,-795,0,1722874820,12564.073944299998,221.85931236000033,54423.17853936001 2024-08-05,16:20:22.000,218,11045676,-795,0,1722874821,12564.141307399994,221.98619670000335,54423.24142344 2024-08-05,16:20:23.000,218,11045614,-795,0,1722874822,12564.31645146,222.16242495000188,54423.22046208 2024-08-05,16:20:24.000,218,11045665,-795,0,1722874823,12564.424232419995,222.3386532000004,54423.31828176001 2024-08-05,16:20:25.000,218,11045653,-795,0,1722874824,12564.57243123999,222.41619363000063,54423.35321736 2024-08-05,16:20:26.000,218,11045634,-795,0,1722874825,12564.653266959991,222.54307797000365,54423.374178720005 2024-08-05,16:20:27.000,218,11045622,-795,0,1722874826,12564.781256850001,222.66291318000003,54423.35321736 2024-08-05,16:20:28.000,218,11045627,-795,0,1722874827,12564.787993159996,222.7827483900037,54423.36719160001 2024-08-05,16:20:29.000,218,11045674,-795,0,1722874828,12564.841883640001,222.86733795000328,54423.29732040001 2024-08-05,16:20:30.000,218,11045716,-795,0,1722874829,12564.855356259992,222.9448783800035,54423.31828176001 2024-08-05,16:20:31.000,218,11045721,-795,0,1722874830,12565.017027699992,223.01536968000437,54423.38815296 2024-08-05,16:20:32.000,218,11045654,-795,0,1722874831,12564.922719360002,223.05766446000052,54423.17155224 2024-08-05,16:20:33.000,218,11045643,-795,0,1722874832,12565.084390800002,223.01536968000437,54423.35321736 2024-08-05,16:20:34.000,218,11045601,-795,0,1722874833,12565.158490209993,222.97307490000094,54423.38815296 2024-08-05,16:20:35.000,218,11045698,-795,0,1722874834,12565.252798549998,222.90258360000007,54423.23443632 2024-08-05,16:20:36.000,218,11045694,-795,0,1722874835,12565.400997369994,222.82504316999984,54423.31129464 2024-08-05,16:20:37.000,218,11045668,-795,0,1722874836,12565.51551464,222.71225709000282,54423.18552648 2024-08-05,16:20:38.000,218,11045696,-795,0,1722874837,12565.63676822,222.59947100999852,54423.108668160006 2024-08-05,16:20:39.000,218,11045665,-795,0,1722874838,12565.933165859991,222.44439014999807,54423.26937192001 2024-08-05,16:20:40.000,218,11045663,-795,0,1722874839,12566.088100989997,222.29635842000425,54423.21347496 2024-08-05,16:20:41.000,218,11045688,-795,0,1722874840,12566.323871840003,222.10603190999973,54423.136616640004 2024-08-05,16:20:42.000,218,11045581,-795,0,1722874841,12566.485543279989,221.95095104999928,54423.06674544 2024-08-05,16:20:43.000,218,11045674,-795,0,1722874842,12566.77520461,221.76062454000203,54422.99687424 2024-08-05,16:20:44.000,218,11045600,-795,0,1722874843,12567.004239149996,221.64078932999837,54423.07373256 2024-08-05,16:20:45.000,218,11045610,-795,0,1722874844,12567.394945129992,221.46456107999984,54423.01084848001 2024-08-05,16:20:46.000,218,11045686,-795,0,1722874845,12567.711551699998,221.33062761000474,54423.07373256 2024-08-05,16:20:47.000,218,11045668,-795,0,1722874846,12567.900168379994,221.16849761999765,54423.087706800005 2024-08-05,16:20:48.000,218,11045653,-795,0,1722874847,12568.25045649999,221.09800632000406,54423.0178356 2024-08-05,16:20:49.000,218,11045667,-795,0,1722874848,12568.614217239992,221.00636762999784,54423.11565528 2024-08-05,16:20:50.000,218,11045601,-795,0,1722874849,12568.836515469993,220.92177806999825,54423.02482272 2024-08-05,16:20:51.000,218,11045625,-795,0,1722874850,12569.18680358999,220.88653242000146,54423.11565528 2024-08-05,16:20:52.000,218,11045713,-795,0,1722874851,12569.55730064,220.8794832900021,54423.23443632 2024-08-05,16:20:53.000,218,11045706,-795,0,1722874852,12569.846961969997,220.90767980999954,54423.18552648 2024-08-05,16:20:54.000,218,11045661,-795,0,1722874853,12570.143359609989,220.9781711100004,54423.24142344 2024-08-05,16:20:55.000,218,11045693,-795,0,1722874854,12570.500384039995,221.0275150200032,54423.41610144001 2024-08-05,16:20:56.000,218,11045656,-795,0,1722874855,12570.763100129996,221.0909571900047,54423.541869600005 2024-08-05,16:20:57.000,218,11045647,-795,0,1722874856,12570.904562639997,221.26013631000387,54423.59776656 2024-08-05,16:20:58.000,218,11045662,-755,0,1722874857,12571.052761459992,221.3870206499996,54423.62571504 2024-08-05,16:20:59.000,218,11045638,-795,0,1722874858,12571.180751350003,221.54915063999943,54423.76545744 2024-08-05,16:21:00.000,218,11045660,-795,0,1722874859,12571.160542420002,221.72537888999796,54423.93314832 2024-08-05,16:21:01.000,218,11045667,-795,0,1722874860,12571.174015039993,221.88750887999777,54424.01699376001 2024-08-05,16:21:02.000,218,11045685,-795,0,1722874861,12571.093179319992,222.12013016999845,54424.12878768 2024-08-05,16:21:03.000,218,11045681,-795,0,1722874862,12570.944980499997,222.3034075500036,54424.163723280006 2024-08-05,16:21:04.000,218,11045626,-795,0,1722874863,12570.816990610001,222.47258667000278,54424.33840128 2024-08-05,16:21:05.000,218,11045691,-795,0,1722874864,12570.763100129996,222.69110970000474,54424.4851308 2024-08-05,16:21:06.000,218,11045677,-795,0,1722874865,12570.56774713999,222.87438708000263,54424.57596336 2024-08-05,16:21:07.000,218,11045693,-795,0,1722874866,12570.419548319995,223.08586097999796,54424.56198912 2024-08-05,16:21:08.000,218,11045694,-795,0,1722874867,12570.203986399989,223.28323662000184,54424.60391184 2024-08-05,16:21:09.000,218,11045684,-795,0,1722874868,12570.069260199998,223.4735631299991,54424.57596336 2024-08-05,16:21:10.000,218,11045692,-795,0,1722874869,12569.948006619998,223.65684051000426,54424.6947444 2024-08-05,16:21:11.000,218,11045638,-795,0,1722874870,12569.867170899997,223.86126528000023,54424.981216320004 2024-08-05,16:21:12.000,218,11045687,-795,0,1722874871,12569.739181010002,224.04454265999811,54425.002177680006 2024-08-05,16:21:13.000,218,11045674,-795,0,1722874872,12569.638136360001,224.3053604700035,54425.05807464 2024-08-05,16:21:14.000,218,11045673,-795,0,1722874873,12569.462992299996,224.4886378500014,54425.13493296 2024-08-05,16:21:15.000,218,11045713,-795,0,1722874874,12569.33500241,224.66486609999993,54425.11397160001 2024-08-05,16:21:16.000,218,11045723,-795,0,1722874875,12569.23395776,224.89043826000125,54425.21179128001 2024-08-05,16:21:17.000,218,11045715,-795,0,1722874876,12569.10596786999,225.0807647699985,54424.91833224 2024-08-05,16:21:18.000,218,11045680,-795,0,1722874877,12569.099231559994,225.2428947599983,54425.15589432 2024-08-05,16:21:19.000,218,11045680,-795,0,1722874878,12569.159858349994,225.36977910000132,54425.30961096001 2024-08-05,16:21:20.000,218,11045695,-795,0,1722874879,12569.17333097,225.5037125700037,54425.41441776 2024-08-05,16:21:21.000,218,11045671,-795,0,1722874880,12569.1935399,225.6376460399988,54425.3934564 2024-08-05,16:21:22.000,218,11045667,-795,0,1722874881,12569.18680358999,225.72928472999774,54425.35852080001 2024-08-05,16:21:23.000,218,11045674,-795,0,1722874882,12569.14638572999,225.87026732999948,54425.002177680006 2024-08-05,16:21:24.000,218,11045657,-795,0,1722874883,12569.321529789995,225.95485688999906,54425.23275264 2024-08-05,16:21:25.000,218,11045705,-795,0,1722874884,12569.46972860999,226.02534818999993,54425.21179128001 2024-08-05,16:21:26.000,218,11045659,-795,0,1722874885,12569.604454809996,226.08174123000208,54425.24672688 2024-08-05,16:21:27.000,218,11045741,-795,0,1722874886,12569.752653629992,226.1592816600023,54425.218778400005 2024-08-05,16:21:28.000,218,11045702,-795,0,1722874887,12570.022106029988,226.22272383000382,54425.33057232001 2024-08-05,16:21:29.000,218,11045749,-795,0,1722874888,12570.251140569999,226.23682209000253,54425.40044352 2024-08-05,16:21:30.000,218,11045628,-795,0,1722874889,12570.39260308,226.23682209000253,54425.42839200001 2024-08-05,16:21:31.000,218,11045742,-795,0,1722874890,12570.6755281,226.25092035000125,54425.30961096001 2024-08-05,16:21:32.000,218,11045714,-795,0,1722874891,12570.823726919996,226.17337992000103,54425.28864960001 2024-08-05,16:21:33.000,218,11045695,-795,0,1722874892,12571.133597179993,226.13108514000487,54425.386469280005 2024-08-05,16:21:34.000,218,11045698,-795,0,1722874893,12571.342422789989,226.08174123000208,54425.37948216001 2024-08-05,16:21:35.000,218,11045692,-795,0,1722874894,12571.66576566999,225.97600428000442,54425.57512152001 2024-08-05,16:21:36.000,218,11045685,-795,0,1722874895,12571.89480021,225.82797255000332,54425.69390256001 2024-08-05,16:21:37.000,218,11045651,-795,0,1722874896,12572.150779989992,225.69403908000095,54425.73582528 2024-08-05,16:21:38.000,218,11045657,-795,0,1722874897,12572.359605600002,225.48256517999835,54425.71486392001 2024-08-05,16:21:39.000,218,11045692,-795,0,1722874898,12572.629057999999,225.3274843199979,54425.81268360001 2024-08-05,16:21:40.000,218,11045677,-795,0,1722874899,12572.837883609995,225.13010868000129,54425.89652904 2024-08-05,16:21:41.000,218,11045710,-795,0,1722874900,12573.127544939991,224.97502782000083,54425.97338736 2024-08-05,16:21:42.000,218,11045681,-795,0,1722874901,12573.302688999996,224.76355391999823,54425.94543888 2024-08-05,16:21:43.000,218,11045697,-795,0,1722874902,12573.545196159997,224.62257132000377,54425.86858056 2024-08-05,16:21:44.000,218,11045681,-795,0,1722874903,12573.774230699993,224.36880263999774,54426.07819416001 2024-08-05,16:21:45.000,218,11045718,-795,0,1722874904,12574.03021048,224.21372178000456,54426.21094944 2024-08-05,16:21:46.000,218,11045716,-795,0,1722874905,12574.10430988999,223.98110049000388,54426.12011688001 2024-08-05,16:21:47.000,218,11045678,-795,0,1722874906,12574.319871809996,223.73438094000448,54426.18300096 2024-08-05,16:21:48.000,218,11045711,-795,0,1722874907,12574.346817049991,223.51585791000252,54426.16902672001 2024-08-05,16:21:49.000,218,11045663,-795,0,1722874908,12574.508488489992,223.2550401000044,54426.224923680005 2024-08-05,16:21:50.000,218,11045693,-795,0,1722874909,12574.609533139992,222.98717315999966,54426.392614560005 2024-08-05,16:21:51.000,218,11045718,-795,0,1722874910,12574.663423619997,222.72635535000154,54426.49742136 2024-08-05,16:21:52.000,218,11045715,-795,0,1722874911,12574.750995649993,222.3879971100032,54426.53934408 2024-08-05,16:21:53.000,218,11045708,-795,0,1722874912,12574.899194469988,222.14832669000316,54426.53235696001 2024-08-05,16:21:54.000,218,11045692,-795,0,1722874913,12574.986766499998,221.80291931999818,54426.511395600006 2024-08-05,16:21:55.000,218,11045637,-795,0,1722874914,12575.134965319994,221.48570846999792,54426.52536984 2024-08-05,16:21:56.000,218,11045698,-795,0,1722874915,12575.296636759995,221.1262028400015,54426.6162024 2024-08-05,16:21:57.000,218,11045651,-795,0,1722874916,12575.478517129995,220.7807954700038,54426.50440848001 2024-08-05,16:21:58.000,218,11045706,-795,0,1722874917,12575.660397499996,220.39309332000266,54426.42755016 2024-08-05,16:21:59.000,218,11045696,-795,0,1722874918,12575.896168350002,220.0265385599996,54426.441524400005 2024-08-05,16:22:00.000,218,11045715,-795,0,1722874919,12576.158884439988,219.6176890200004,54426.53934408 2024-08-05,16:22:01.000,218,11045725,-795,0,1722874920,12576.414864219994,219.34277295000356,54426.50440848001 2024-08-05,16:22:02.000,218,11045730,-795,0,1722874921,12576.70452554999,218.9973655799986,54426.43453728001 2024-08-05,16:22:03.000,218,11045718,-795,0,1722874922,12576.906614849991,218.74359689999983,54426.32973048 2024-08-05,16:22:04.000,218,11045631,-795,0,1722874923,12577.128913079992,218.4827790900017,54426.26684640001 2024-08-05,16:22:05.000,218,11045697,-795,0,1722874924,12577.391629169993,218.30655084000318,54426.343704720006 2024-08-05,16:22:06.000,218,11045658,-795,0,1722874925,12577.654345259994,218.21491215000424,54426.32973048 2024-08-05,16:22:07.000,218,11045684,-795,0,1722874926,12577.816016699995,218.08802781000122,54426.35767896 2024-08-05,16:22:08.000,218,11045701,-795,0,1722874927,12577.97095183,218.06688042000314,54426.42056304 2024-08-05,16:22:09.000,218,11045691,-795,0,1722874928,12578.105678029991,218.15146998000273,54426.392614560005 2024-08-05,16:22:10.000,218,11045712,-715,0,1722874929,12578.024842309991,218.13032259000465,54426.301782 2024-08-05,16:22:11.000,218,11045732,-795,0,1722874930,12578.004633379991,218.24310867000167,54426.28082064 2024-08-05,16:22:12.000,218,11045650,-795,0,1722874931,12577.9507429,218.33474736000062,54426.3716532 2024-08-05,16:22:13.000,218,11045711,-795,0,1722874932,12577.86990718,218.49687735000043,54426.39960168 2024-08-05,16:22:14.000,218,11045711,-795,0,1722874933,12577.70149942999,218.56031952000194,54426.38562744001 2024-08-05,16:22:15.000,218,11045737,-795,0,1722874934,12577.64087263999,218.72244951000175,54426.511395600006 2024-08-05,16:22:16.000,218,11045747,-795,0,1722874935,12577.56003691999,218.82113733000006,54426.609215280005 2024-08-05,16:22:17.000,218,11045740,-795,0,1722874936,12577.405101789998,218.90572688999964,54426.64415088 2024-08-05,16:22:18.000,218,11045723,-795,0,1722874937,12577.290584519993,218.9621199300018,54426.63017664001 2024-08-05,16:22:19.000,218,11045693,-795,0,1722874938,12577.162594629997,218.96916906000115,54426.53934408 2024-08-05,16:22:20.000,218,11045690,-795,0,1722874939,12577.149122009992,218.9762181900005,54426.59524104 2024-08-05,16:22:21.000,218,11045710,-795,0,1722874940,12577.075022600002,218.94802167000307,54426.63017664001 2024-08-05,16:22:22.000,218,11045696,-795,0,1722874941,12577.027868429992,218.85638298000413,54426.59524104 2024-08-05,16:22:23.000,218,11045694,-795,0,1722874942,12577.048077359992,218.84228471999813,54426.57427968 2024-08-05,16:22:24.000,218,11045699,-795,0,1722874943,12577.034604740002,218.68015472999832,54426.609215280005 2024-08-05,16:22:25.000,218,11045670,-795,0,1722874944,12577.034604740002,218.58851603999938,54426.53934408 2024-08-05,16:22:26.000,218,11045660,-795,0,1722874945,12577.101967839997,218.44753343999764,54426.658125120004 2024-08-05,16:22:27.000,218,11045680,-795,0,1722874946,12577.088495219992,218.36294387999806,54426.609215280005 2024-08-05,16:22:28.000,218,11045710,-755,0,1722874947,12577.115440460002,218.25015780000103,54426.60222816001 2024-08-05,16:22:29.000,218,11045710,-795,0,1722874948,12577.054813670002,218.14442085000337,54426.46947288 2024-08-05,16:22:30.000,218,11045677,-795,0,1722874949,12577.054813670002,217.98229086000356,54426.55331832001 2024-08-05,16:22:31.000,218,11045678,-795,0,1722874950,12576.994186880002,217.9117995600027,54426.64415088 2024-08-05,16:22:32.000,218,11045727,-795,0,1722874951,12576.973977950001,217.8272100000031,54426.62318952001 2024-08-05,16:22:33.000,218,11045703,-795,0,1722874952,12576.845988059991,217.74262044000352,54426.609215280005 2024-08-05,16:22:34.000,218,11045685,-795,0,1722874953,12576.66410768999,217.63688348999858,54426.49742136 2024-08-05,16:22:35.000,218,11045687,-795,0,1722874954,12576.475491009995,217.5663921899977,54426.49742136 2024-08-05,16:22:36.000,218,11045709,-795,0,1722874955,12576.32055587999,217.49590089000412,54426.47646 2024-08-05,16:22:37.000,218,11045694,-795,0,1722874956,12576.152148129993,217.43950785000197,54426.42056304 2024-08-05,16:22:38.000,218,11045719,-795,0,1722874957,12575.909640969992,217.39016393999918,54426.25287216 2024-08-05,16:22:39.000,218,11045686,-795,0,1722874958,12575.822068939997,217.32672176999768,54426.29479488001 2024-08-05,16:22:40.000,218,11045704,-795,0,1722874959,12575.734496910001,217.25623047000408,54426.28082064 2024-08-05,16:22:41.000,218,11045645,-795,0,1722874960,12575.599770709996,217.1434443899998,54426.21094944 2024-08-05,16:22:42.000,218,11045691,-795,0,1722874961,12575.41115403,217.05180570000084,54425.78473512001 2024-08-05,16:22:43.000,218,11045731,-795,0,1722874962,12575.417890339995,216.96721614000126,54426.01531008 2024-08-05,16:22:44.000,218,11045724,-795,0,1722874963,12575.45157189,216.8121352800008,54426.01531008 2024-08-05,16:22:45.000,218,11045702,-795,0,1722874964,12575.45157189,216.72049659000186,54425.90351616 2024-08-05,16:22:46.000,218,11045696,-795,0,1722874965,12575.458308199995,216.6147596400042,54425.819670720004 2024-08-05,16:22:47.000,218,11045726,-795,0,1722874966,12575.49198975,216.51607181999861,54425.75678664 2024-08-05,16:22:48.000,218,11045676,-795,0,1722874967,12575.586298089991,216.4173840000003,54425.8476192 2024-08-05,16:22:49.000,218,11045667,-795,0,1722874968,12575.640188569996,216.33279444000073,54425.78473512001 2024-08-05,16:22:50.000,218,11045687,-795,0,1722874969,12575.619979639996,216.2552540100005,54425.7078768 2024-08-05,16:22:51.000,218,11045675,-795,0,1722874970,12575.61324333,216.27640139999858,54425.56114728 2024-08-05,16:22:52.000,218,11045692,-795,0,1722874971,12575.640188569996,216.2552540100005,54425.49127608 2024-08-05,16:22:53.000,218,11045651,-795,0,1722874972,12575.660397499996,216.3045979200033,54425.47730184001 2024-08-05,16:22:54.000,218,11045694,-795,0,1722874973,12575.640188569996,216.32574531000137,54425.44935336001 2024-08-05,16:22:55.000,218,11045724,-795,0,1722874974,12575.586298089991,216.43148225999903,54425.58909576 2024-08-05,16:22:56.000,218,11045693,-795,0,1722874975,12575.518934989996,216.50902268999926,54425.57512152001 2024-08-05,16:22:57.000,218,11045670,-795,0,1722874976,12575.377472479995,216.650005290001,54425.49127608 2024-08-05,16:22:58.000,218,11045735,-795,0,1722874977,12575.26969152,216.762791369998,54425.40044352 2024-08-05,16:22:59.000,218,11045720,-795,0,1722874978,12575.12149269999,216.90377396999975,54425.44236624 2024-08-05,16:23:00.000,218,11045650,-795,0,1722874979,12574.946348639998,217.00246178999805,54425.40044352 2024-08-05,16:23:01.000,218,11045681,-795,0,1722874980,12574.717314100002,217.10114961000363,54425.27467536 2024-08-05,16:23:02.000,218,11045653,-795,0,1722874981,12574.501752179996,217.17869004000386,54425.24672688 2024-08-05,16:23:03.000,218,11045666,-795,0,1722874982,12574.319871809996,217.22098482,54425.253714 2024-08-05,16:23:04.000,218,11045700,-795,0,1722874983,12574.16493667999,217.19278830000258,54425.28166248001 2024-08-05,16:23:05.000,218,11045716,-795,0,1722874984,12573.96284737999,217.2068865600013,54425.37948216001 2024-08-05,16:23:06.000,218,11045676,-795,0,1722874985,12573.747285459998,217.10114961000363,54425.316598080004 2024-08-05,16:23:07.000,218,11045688,-795,0,1722874986,12573.477833060002,217.03065831000276,54425.24672688 2024-08-05,16:23:08.000,218,11045667,-795,0,1722874987,12573.221853279996,216.93197049000446,54425.10698448 2024-08-05,16:23:09.000,218,11045733,-795,0,1722874988,12572.98608242999,216.8121352800008,54425.099997360005 2024-08-05,16:23:10.000,218,11045693,-795,0,1722874989,12572.78399312999,216.650005290001,54425.07204888001 2024-08-05,16:23:11.000,218,11045673,-795,0,1722874990,12572.541485969989,216.50902268999926,54425.002177680006 2024-08-05,16:23:12.000,218,11045680,-795,0,1722874991,12572.285506189997,216.4032857400016,54424.78557696001 2024-08-05,16:23:13.000,218,11045725,-795,0,1722874992,12572.184461539997,216.28345052999794,54424.82749968001 2024-08-05,16:23:14.000,218,11045651,-795,0,1722874993,12572.036262720001,216.12132053999812,54424.813525440004 2024-08-05,16:23:15.000,218,11045653,-795,0,1722874994,12571.90827282999,216.03673097999854,54424.75064136 2024-08-05,16:23:16.000,218,11045705,-795,0,1722874995,12571.800491869995,215.9732888100043,54424.63884744001 2024-08-05,16:23:17.000,218,11045642,-795,0,1722874996,12571.73312877,215.86755185999937,54424.56897624001 2024-08-05,16:23:18.000,218,11045693,-795,0,1722874997,12571.68597459999,215.8464044700013,54424.47115656001 2024-08-05,16:23:19.000,218,11045710,-795,0,1722874998,12571.65229305,215.75476578000234,54424.33840128 2024-08-05,16:23:20.000,218,11045690,-795,0,1722874999,12571.67250198,215.7124709999989,54424.35936264 2024-08-05,16:23:21.000,218,11045669,-795,0,1722875000,12571.719656149995,215.7265692600049,54424.42224672001 2024-08-05,16:23:22.000,218,11045711,-795,0,1722875001,12571.70618352999,215.65607796000404,54424.23359448001 2024-08-05,16:23:23.000,218,11045682,-795,0,1722875002,12571.659029359995,215.67722535000212,54424.142761920004 2024-08-05,16:23:24.000,218,11045667,-795,0,1722875003,12571.659029359995,215.6631270900034,54424.12878768 2024-08-05,16:23:25.000,218,11045692,-795,0,1722875004,12571.69271091,215.7124709999989,54424.12180056 2024-08-05,16:23:26.000,218,11045693,-795,0,1722875005,12571.60513887999,215.79001142999914,54424.02398088 2024-08-05,16:23:27.000,218,11045655,-795,0,1722875006,12571.66576566999,215.79001142999914,54424.030968 2024-08-05,16:23:28.000,218,11045665,-795,0,1722875007,12571.57145733,215.85345360000065,54423.98904528001 2024-08-05,16:23:29.000,218,11045658,-795,0,1722875008,12571.470412679999,215.93804316000023,54423.996032400006 2024-08-05,16:23:30.000,218,11045676,-795,0,1722875009,12571.382840649989,215.98738707000302,54423.926161200005 2024-08-05,16:23:31.000,218,11045675,-795,0,1722875010,12571.207696589998,216.00148533000174,54423.84930288001 2024-08-05,16:23:32.000,218,11045663,-795,0,1722875011,12570.998870980002,216.05082924000453,54423.68161200001 2024-08-05,16:23:33.000,218,11045699,-795,0,1722875012,12570.810254299991,216.1072222799994,54423.61872792 2024-08-05,16:23:34.000,218,11045728,-795,0,1722875013,12570.55427452,216.19886096999835,54423.59776656 2024-08-05,16:23:35.000,218,11045656,-795,0,1722875014,12570.42628462999,216.24115575000178,54423.590779440005 2024-08-05,16:23:36.000,218,11045685,-795,0,1722875015,12570.217459019994,216.318696180002,54423.304307520004 2024-08-05,16:23:37.000,218,11045659,-795,0,1722875016,12570.042314959988,216.48787530000118,54423.40911432 2024-08-05,16:23:38.000,218,11045632,-795,0,1722875017,12569.732444699992,216.6147596400042,54423.23443632 2024-08-05,16:23:39.000,218,11045642,-795,0,1722875018,12569.402365509995,216.762791369998,54423.206487840005 2024-08-05,16:23:40.000,218,11045674,-795,0,1722875019,12568.991450599999,216.8121352800008,54423.09469392 2024-08-05,16:23:41.000,218,11045680,-795,0,1722875020,12568.668107719997,216.81918441000016,54423.04578408 2024-08-05,16:23:42.000,218,11045635,-795,0,1722875021,12568.445809489996,216.78393876000337,54423.06674544 2024-08-05,16:23:43.000,218,11045689,-795,0,1722875022,12568.21677495,216.67820180999843,54422.98290000001 2024-08-05,16:23:44.000,218,11045659,-795,0,1722875023,12568.10899398999,216.6147596400042,54422.89206744001 2024-08-05,16:23:45.000,218,11045661,-795,0,1722875024,12567.95405886,216.59361224999884,54422.8780932 2024-08-05,16:23:46.000,218,11045659,-795,0,1722875025,12567.859750519994,216.5301700800046,54422.85014472 2024-08-05,16:23:47.000,218,11045702,-795,0,1722875026,12567.805860039989,216.50902268999926,54422.68944096 2024-08-05,16:23:48.000,218,11045664,-795,0,1722875027,12567.745233249989,216.4667279100031,54422.57065992 2024-08-05,16:23:49.000,218,11045662,-795,0,1722875028,12567.725024319989,216.45967878000374,54422.486814480006 2024-08-05,16:23:50.000,218,11045712,-795,0,1722875029,12567.785651109989,216.44558051999775,54422.437904640006 2024-08-05,16:23:51.000,218,11045667,-795,0,1722875030,12567.745233249989,216.45262965000438,54422.40296904 2024-08-05,16:23:52.000,218,11045639,-795,0,1722875031,12567.778914799994,216.45262965000438,54422.38899480001 2024-08-05,16:23:53.000,218,11045694,-795,0,1722875032,12567.731760629998,216.5513174700027,54422.34008496001 2024-08-05,16:23:54.000,218,11045639,-795,0,1722875033,12567.657661219993,216.5513174700027,54422.130471360004 2024-08-05,16:23:55.000,218,11045686,-795,0,1722875034,12567.644188599988,216.57951399000012,54422.01169032 2024-08-05,16:23:56.000,218,11045670,-795,0,1722875035,12567.725024319989,216.57951399000012,54421.97675472001 2024-08-05,16:23:57.000,218,11045676,-795,0,1722875036,12567.82606896999,216.6006613799982,54422.07457440001 2024-08-05,16:23:58.000,218,11045643,-795,0,1722875037,12567.758705869994,216.58656311999948,54421.94880624 2024-08-05,16:23:59.000,218,11045689,-795,0,1722875038,12567.805860039989,216.59361224999884,54421.9697676 2024-08-05,16:24:00.000,218,11045681,-795,0,1722875039,12567.853014209999,216.60771051000484,54421.8998964 2024-08-05,16:24:01.000,218,11045712,-795,0,1722875040,12567.82606896999,216.59361224999884,54421.816050960006 2024-08-05,16:24:02.000,218,11045640,-795,0,1722875041,12567.879959449994,216.62180877000355,54421.77412824 2024-08-05,16:24:03.000,218,11045721,-795,0,1722875042,12567.812596349999,216.650005290001,54421.60643736 2024-08-05,16:24:04.000,218,11045627,-795,0,1722875043,12567.765442179989,216.63590703000227,54421.5156048 2024-08-05,16:24:05.000,218,11045669,-795,0,1722875044,12567.718288009994,216.650005290001,54421.585476 2024-08-05,16:24:06.000,218,11045667,-795,0,1722875045,12567.644188599988,216.67115267999907,54421.45272072001 2024-08-05,16:24:07.000,218,11045712,-795,0,1722875046,12567.522935020002,216.64295616000163,54421.3409268 2024-08-05,16:24:08.000,218,11045652,-795,0,1722875047,12567.408417749997,216.67820180999843,54421.2710556 2024-08-05,16:24:09.000,218,11045657,-795,0,1722875048,12567.415154059992,216.6641035499997,54421.31996544 2024-08-05,16:24:10.000,218,11045630,-795,0,1722875049,12567.226537379996,216.60771051000484,54421.23612000001 2024-08-05,16:24:11.000,218,11045651,-795,0,1722875050,12567.145701659996,216.58656311999948,54421.124326080004 2024-08-05,16:24:12.000,218,11045680,-795,0,1722875051,12566.984030219995,216.54426834000333,54420.97060944001 2024-08-05,16:24:13.000,218,11045672,-795,0,1722875052,12566.88972187999,216.53721921000397,54420.858815520005 2024-08-05,16:24:14.000,218,11045688,-795,0,1722875053,12566.8358314,216.48787530000118,54420.928686720006 2024-08-05,16:24:15.000,218,11045639,-795,0,1722875054,12566.95708498,216.37508922000416,54420.94964808001 2024-08-05,16:24:16.000,218,11045647,-795,0,1722875055,12566.943612359995,216.34689269999944,54420.87278976 2024-08-05,16:24:17.000,218,11045699,-795,0,1722875056,12567.071602249991,216.2200083600037,54420.86580264 2024-08-05,16:24:18.000,218,11045630,-795,0,1722875057,12567.179383210001,216.12132053999812,54420.760995840006 2024-08-05,16:24:19.000,218,11045634,-795,0,1722875058,12567.341054650002,216.0437801099979,54420.68413752001 2024-08-05,16:24:20.000,218,11045702,-795,0,1722875059,12567.590298119998,215.90279751000344,54420.71907312 2024-08-05,16:24:21.000,218,11045616,-795,0,1722875060,12567.879959449994,215.8111588200045,54420.60029208 2024-08-05,16:24:22.000,218,11045680,-795,0,1722875061,12568.162884469995,215.7265692600049,54420.55836936 2024-08-05,16:24:23.000,218,11045670,-795,0,1722875062,12568.472754729992,215.67017622000276,54420.48849816 2024-08-05,16:24:24.000,218,11045726,-795,0,1722875063,12568.755679749993,215.65607796000404,54420.46054968 2024-08-05,16:24:25.000,218,11045666,-795,0,1722875064,12569.004923219989,215.58558666000317,54420.537408 2024-08-05,16:24:26.000,218,11045648,-795,0,1722875065,12569.29458455,215.58558666000317,54420.53042088 2024-08-05,16:24:27.000,218,11045661,-795,0,1722875066,12569.510146469991,215.5996849200019,54420.46753680001 2024-08-05,16:24:28.000,218,11045675,-795,0,1722875067,12569.638136360001,215.6631270900034,54420.29984592001 2024-08-05,16:24:29.000,218,11045682,-795,0,1722875068,12569.745917319997,215.69132361000084,54420.39067848 2024-08-05,16:24:30.000,218,11045679,-795,0,1722875069,12569.914325069993,215.75476578000234,54420.355742880005 2024-08-05,16:24:31.000,218,11045650,-795,0,1722875070,12570.042314959988,215.81820795000385,54420.5024724 2024-08-05,16:24:32.000,218,11045704,-795,0,1722875071,12570.102941749989,215.90279751000344,54420.44657544001 2024-08-05,16:24:33.000,218,11045657,-795,0,1722875072,12570.150095919998,215.93099403000087,54420.404652720004 2024-08-05,16:24:34.000,218,11045643,-795,0,1722875073,12570.318503669994,215.96623967999767,54420.37670424001 2024-08-05,16:24:35.000,218,11045575,-795,0,1722875074,12570.39260308,215.9732888100043,54420.41163984 2024-08-05,16:24:36.000,218,11045668,-795,0,1722875075,12570.52732927999,215.91689577000216,54420.48849816 2024-08-05,16:24:37.000,218,11045665,-795,0,1722875076,12570.65531917,215.9450922899996,54420.54439512001 2024-08-05,16:24:38.000,218,11045667,-795,0,1722875077,12570.783309059996,215.9732888100043,54420.61426632001 2024-08-05,16:24:39.000,218,11045664,-795,0,1722875078,12570.958453120002,215.9450922899996,54420.6771504 2024-08-05,16:24:40.000,218,11045698,-795,0,1722875079,12571.113388249993,215.88869925000472,54420.61426632001 2024-08-05,16:24:41.000,218,11045693,-795,0,1722875080,12571.362631719989,215.8464044700013,54420.77497008 2024-08-05,16:24:42.000,218,11045588,-795,0,1722875081,12571.57145733,215.7618149100017,54420.71907312 2024-08-05,16:24:43.000,218,11045652,-795,0,1722875082,12571.80722817999,215.69132361000084,54420.71208600001 2024-08-05,16:24:44.000,218,11045568,-795,0,1722875083,12572.022790099996,215.55739013999846,54420.80291856001 2024-08-05,16:24:45.000,218,11045694,-795,0,1722875084,12572.272033569992,215.39526014999865,54420.97060944001 2024-08-05,16:24:46.000,218,11045681,-795,0,1722875085,12572.507804419998,215.33886711000378,54420.90073824001 2024-08-05,16:24:47.000,218,11045677,-795,0,1722875086,12572.72336633999,215.19788451000204,54420.94964808001 2024-08-05,16:24:48.000,218,11045668,-795,0,1722875087,12573.01302767,215.0075580000048,54420.96362232 2024-08-05,16:24:49.000,218,11045685,-795,0,1722875088,12573.309425309992,214.96526322000136,54421.20817152 2024-08-05,16:24:50.000,218,11045723,-795,0,1722875089,12573.518250920002,214.76788758000475,54421.20817152 2024-08-05,16:24:51.000,218,11045658,-795,0,1722875090,12573.747285459998,214.65510150000046,54421.2011844 2024-08-05,16:24:52.000,218,11045695,-795,0,1722875091,12573.929165829999,214.60575758999767,54421.145287440006 2024-08-05,16:24:53.000,218,11045670,-795,0,1722875092,12574.13125513,214.47182412000257,54421.2011844 2024-08-05,16:24:54.000,218,11045649,-795,0,1722875093,12574.28619025999,214.4013328200017,54421.18721016001 2024-08-05,16:24:55.000,218,11045663,-795,0,1722875094,12574.441125389996,214.27444847999868,54421.45272072001 2024-08-05,16:24:56.000,218,11045644,-795,0,1722875095,12574.575851590002,214.2180554400038,54421.43874648 2024-08-05,16:24:57.000,218,11045619,-795,0,1722875096,12574.710577789992,214.16166240000166,54421.52259192001 2024-08-05,16:24:58.000,218,11045634,-795,0,1722875097,12574.804886129998,214.07002371000272,54421.42477224001 2024-08-05,16:24:59.000,218,11045635,-795,0,1722875098,12574.932876019993,213.95723762999842,54421.46669496 2024-08-05,16:25:00.000,218,11045654,-795,0,1722875099,12574.986766499998,213.81625503000396,54421.50163056001 2024-08-05,16:25:01.000,218,11045688,-795,0,1722875100,12575.087811149999,213.73166547000437,54421.40381088001 2024-08-05,16:25:02.000,218,11045657,-795,0,1722875101,12575.155174249994,213.67527243000222,54421.52259192001 2024-08-05,16:25:03.000,218,11045641,-795,0,1722875102,12575.26295520999,213.5483880899992,54421.47368208001 2024-08-05,16:25:04.000,218,11045693,-795,0,1722875103,12575.45157189,213.42150375000347,54421.55752752 2024-08-05,16:25:05.000,218,11045681,-795,0,1722875104,12575.626715949991,213.36511071000132,54421.6553472 2024-08-05,16:25:06.000,218,11045693,-795,0,1722875105,12575.774914770001,213.2875702800011,54421.62041160001 2024-08-05,16:25:07.000,218,11045697,-795,0,1722875106,12575.943322519997,213.22412810999958,54421.60643736 2024-08-05,16:25:08.000,218,11045641,-795,0,1722875107,12576.098257649988,213.2029807200015,54421.43874648 2024-08-05,16:25:09.000,218,11045704,-795,0,1722875108,12576.36097373999,213.18183333000343,54421.56451464 2024-08-05,16:25:10.000,218,11045660,-795,0,1722875109,12576.576535659995,213.1677350700047,54421.57150176001 2024-08-05,16:25:11.000,218,11045695,-795,0,1722875110,12576.83251544,213.18183333000343,54421.66233432 2024-08-05,16:25:12.000,218,11045687,-795,0,1722875111,12577.014395810002,213.23117723999894,54421.61342448 2024-08-05,16:25:13.000,218,11045693,-795,0,1722875112,12577.216485110002,213.30871766999917,54421.746179760004 2024-08-05,16:25:14.000,218,11045627,-795,0,1722875113,12577.378156549988,213.42855288000283,54421.64137296001 2024-08-05,16:25:15.000,218,11045607,-795,0,1722875114,12577.72170835999,213.5342898300005,54421.77412824 2024-08-05,16:25:16.000,218,11045696,-795,0,1722875115,12577.96421551999,213.64002677999815,54421.816050960006 2024-08-05,16:25:17.000,218,11045681,-795,0,1722875116,12578.220195299997,213.73166547000437,54421.87893504 2024-08-05,16:25:18.000,218,11045672,-795,0,1722875117,12578.341448879997,213.81625503000396,54421.76015400001 2024-08-05,16:25:19.000,218,11045671,-795,0,1722875118,12578.536801869988,213.9924832800025,54421.983741840006 2024-08-05,16:25:20.000,218,11045649,-795,0,1722875119,12578.792781649994,214.14051501000358,54422.08854864 2024-08-05,16:25:21.000,218,11045677,-795,0,1722875120,12578.974662019995,214.26035021999996,54422.11649712 2024-08-05,16:25:22.000,218,11045613,-795,0,1722875121,12579.035288809995,214.42248020999978,54422.22130392001 2024-08-05,16:25:23.000,218,11045678,-795,0,1722875122,12579.02181618999,214.52116802999808,54422.032651680005 2024-08-05,16:25:24.000,218,11045611,-795,0,1722875123,12579.10938822,214.71854367000196,54422.22829104 2024-08-05,16:25:25.000,218,11045609,-795,0,1722875124,12579.116124529995,214.85247714000434,54422.33309784 2024-08-05,16:25:26.000,218,11045652,-795,0,1722875125,12578.98139832999,215.01460713000415,54422.44489176 2024-08-05,16:25:27.000,218,11045642,-795,0,1722875126,12578.786045339999,215.12739321000117,54422.416943280004 2024-08-05,16:25:28.000,218,11045660,-795,0,1722875127,12578.543538179998,215.29657233000034,54422.4938016 2024-08-05,16:25:29.000,218,11045646,-795,0,1722875128,12578.280822089997,215.416407540004,54422.68245384 2024-08-05,16:25:30.000,218,11045640,-795,0,1722875129,12577.876643489995,215.5503410099991,54422.71040232 2024-08-05,16:25:31.000,218,11045669,-795,0,1722875130,12577.506146439999,215.67722535000212,54422.71738944 2024-08-05,16:25:32.000,218,11045687,-795,0,1722875131,12576.987450569992,215.83935534000193,54422.62655688001 2024-08-05,16:25:33.000,218,11045644,-795,0,1722875132,12576.60348089999,215.93804316000023,54422.68245384 2024-08-05,16:25:34.000,218,11045646,-795,0,1722875133,12576.091521339993,216.10017315000005,54422.67546672001 2024-08-05,16:25:35.000,218,11045663,-795,0,1722875134,12575.747969529992,216.24820488000114,54422.89206744001 2024-08-05,16:25:36.000,218,11045657,-795,0,1722875135,12575.337054619995,216.34689269999944,54422.8780932 2024-08-05,16:25:37.000,218,11045680,-795,0,1722875136,12574.939612329988,216.44558051999775,54422.85713184 2024-08-05,16:25:38.000,218,11045658,-795,0,1722875137,12574.515224800001,216.47377704000246,54422.6684796 2024-08-05,16:25:39.000,218,11045568,-795,0,1722875138,12574.18514560999,216.53721921000397,54422.66149248 2024-08-05,16:25:40.000,218,11045668,-795,0,1722875139,12573.848330109999,216.52312094999797,54422.64053112 2024-08-05,16:25:41.000,218,11045637,-795,0,1722875140,12573.619295570003,216.5513174700027,54422.61258264 2024-08-05,16:25:42.000,218,11045642,-795,0,1722875141,12573.356579480002,216.5019735599999,54422.52873720001 2024-08-05,16:25:43.000,218,11045664,-795,0,1722875142,12573.188171729991,216.5019735599999,54422.39598192 2024-08-05,16:25:44.000,218,11045650,-795,0,1722875143,12573.080390769996,216.47377704000246,54422.38200768 2024-08-05,16:25:45.000,218,11045677,-795,0,1722875144,12573.141017559996,216.43148225999903,54422.40995616001 2024-08-05,16:25:46.000,218,11045618,-795,0,1722875145,12573.08712707999,216.36099095999816,54422.31213648001 2024-08-05,16:25:47.000,218,11045614,-795,0,1722875146,12573.13428125,216.2552540100005,54422.102522880006 2024-08-05,16:25:48.000,218,11045666,-795,0,1722875147,12573.255534830001,216.12836967000476,54422.15841984 2024-08-05,16:25:49.000,218,11045697,-795,0,1722875148,12573.477833060002,216.02263271999982,54422.09553576001 2024-08-05,16:25:50.000,218,11045643,-795,0,1722875149,12573.673186049993,215.85345360000065,54422.200342560005 2024-08-05,16:25:51.000,218,11045703,-795,0,1722875150,12573.96284737999,215.5996849200019,54422.13745848 2024-08-05,16:25:52.000,218,11045693,-795,0,1722875151,12574.18514560999,215.40935841000464,54422.15841984 2024-08-05,16:25:53.000,218,11045688,-795,0,1722875152,12574.427652769991,215.19788451000204,54422.08854864 2024-08-05,16:25:54.000,218,11045595,-795,0,1722875153,12574.596060520002,214.95116496000264,54421.88592216001 2024-08-05,16:25:55.000,218,11045619,-795,0,1722875154,12574.878985539988,214.6480523700011,54421.962780480004 2024-08-05,16:25:56.000,218,11045655,-795,0,1722875155,12575.033920669994,214.34493977999955,54422.06758728 2024-08-05,16:25:57.000,218,11045649,-795,0,1722875156,12575.28990045,214.07002371000272,54422.06758728 2024-08-05,16:25:58.000,218,11045636,-795,0,1722875157,12575.33031831,213.80215676999796,54421.89290928 2024-08-05,16:25:59.000,218,11045672,-795,0,1722875158,12575.41115403,213.55543721999857,54421.9697676 2024-08-05,16:26:00.000,218,11045686,-795,0,1722875159,12575.55261654,213.47084765999898,54422.11649712 2024-08-05,16:26:01.000,218,11045697,-795,0,1722875160,12575.52567129999,213.27347202000237,54422.130471360004 2024-08-05,16:26:02.000,218,11045606,-795,0,1722875161,12575.337054619995,213.08314550999785,54421.85797368001 2024-08-05,16:26:03.000,218,11045604,-795,0,1722875162,12575.377472479995,212.9562611700021,54422.06758728 2024-08-05,16:26:04.000,218,11045635,-795,0,1722875163,12575.24948259,212.91396638999868,54422.08854864 2024-08-05,16:26:05.000,218,11045659,-795,0,1722875164,12575.060865909989,212.8434750899978,54422.1793812 2024-08-05,16:26:06.000,218,11045678,-795,0,1722875165,12574.811622439993,212.83642595999845,54422.1793812 2024-08-05,16:26:07.000,218,11045698,-795,0,1722875166,12574.528697419992,212.83642595999845,54422.2143168 2024-08-05,16:26:08.000,218,11045692,-795,0,1722875167,12574.3131355,212.87872074000188,54422.31213648001 2024-08-05,16:26:09.000,218,11045671,-795,0,1722875168,12574.077364649995,212.93511378000403,54422.249252400004 2024-08-05,16:26:10.000,218,11045614,-795,0,1722875169,12573.760758079989,213.0056050800049,54422.22829104 2024-08-05,16:26:11.000,218,11045677,-795,0,1722875170,12573.518250920002,213.04789986000105,54422.06758728 2024-08-05,16:26:12.000,218,11045683,-795,0,1722875171,12573.235325900001,213.1042929000032,54422.09553576001 2024-08-05,16:26:13.000,218,11045707,-795,0,1722875172,12573.04670921999,213.11134203000256,54422.01867744 2024-08-05,16:26:14.000,218,11045643,-795,0,1722875173,12572.858092539995,213.22412810999958,54421.99072896 2024-08-05,16:26:15.000,218,11045634,-795,0,1722875174,12572.736838959994,213.13953855,54421.84399944 2024-08-05,16:26:16.000,218,11045652,-795,0,1722875175,12572.716630029994,213.1677350700047,54421.8998964 2024-08-05,16:26:17.000,218,11045662,-795,0,1722875176,12572.68294847999,213.11839116000192,54421.89290928 2024-08-05,16:26:18.000,218,11045641,-795,0,1722875177,12572.629057999999,213.04789986000105,54421.73220552 2024-08-05,16:26:19.000,218,11045688,-795,0,1722875178,12572.622321689989,212.97035943000083,54421.55752752 2024-08-05,16:26:20.000,218,11045676,-795,0,1722875179,12572.689684789999,212.8575733500038,54421.5156048 2024-08-05,16:26:21.000,218,11045640,-795,0,1722875180,12572.736838959994,212.78708205000294,54421.47368208001 2024-08-05,16:26:22.000,218,11045723,-795,0,1722875181,12572.82441098999,212.62495206000312,54421.36887528 2024-08-05,16:26:23.000,218,11045687,-795,0,1722875182,12572.96587349999,212.5474116300029,54421.22913288 2024-08-05,16:26:24.000,218,11045660,-795,0,1722875183,12573.100599699996,212.42052728999988,54421.17323592 2024-08-05,16:26:25.000,218,11045675,-795,0,1722875184,12573.282480069996,212.3359377300003,54421.194197280005 2024-08-05,16:26:26.000,218,11045656,-795,0,1722875185,12573.417206270002,212.2513481700007,54421.01951928001 2024-08-05,16:26:27.000,218,11045692,-795,0,1722875186,12573.585614019998,212.22315165000327,54420.89375112 2024-08-05,16:26:28.000,218,11045667,-795,0,1722875187,12573.659713429988,212.21610252000391,54420.788944320004 2024-08-05,16:26:29.000,218,11045688,-795,0,1722875188,12573.794439629994,212.237249910002,54420.69811176 2024-08-05,16:26:30.000,218,11045651,-795,0,1722875189,12573.855066419994,212.24429904000135,54420.61426632001 2024-08-05,16:26:31.000,218,11045691,-795,0,1722875190,12574.09083727,212.3006920800035,54420.76798296 2024-08-05,16:26:32.000,218,11045682,-795,0,1722875191,12574.23229978,212.40642903000116,54420.740034480004 2024-08-05,16:26:33.000,218,11045683,-795,0,1722875192,12574.26598132999,212.56150989000162,54420.62824056 2024-08-05,16:26:34.000,218,11045636,-795,0,1722875193,12574.319871809996,212.681345099998,54420.621253440004 2024-08-05,16:26:35.000,218,11045642,-795,0,1722875194,12574.367025979991,212.8293768299991,54420.61426632001 2024-08-05,16:26:36.000,218,11045647,-795,0,1722875195,12574.41418015,212.98445768999954,54420.69811176 2024-08-05,16:26:37.000,218,11045681,-795,0,1722875196,12574.360289669996,213.21002985000086,54420.66317616001 2024-08-05,16:26:38.000,218,11045644,-795,0,1722875197,12574.28619025999,213.37920897000004,54420.71208600001 2024-08-05,16:26:39.000,218,11045687,-795,0,1722875198,12574.117782509995,213.56953548000456,54420.70509888 2024-08-05,16:26:40.000,218,11045683,-795,0,1722875199,12573.935902139994,213.77396025000053,54420.72606024 2024-08-05,16:26:41.000,218,11045622,-795,0,1722875200,12573.794439629994,213.99953241000185,54420.760995840006 2024-08-05,16:26:42.000,218,11045663,-795,0,1722875201,12573.578877710002,214.13346588000422,54420.691124640005 2024-08-05,16:26:43.000,218,11045657,-795,0,1722875202,12573.383524719997,214.26739934999932,54420.61426632001 2024-08-05,16:26:44.000,218,11045696,-795,0,1722875203,12573.228589589991,214.29559587000404,54420.67016328 2024-08-05,16:26:45.000,218,11045670,-795,0,1722875204,12573.15449018,214.41543108000042,54420.642214800006 2024-08-05,16:26:46.000,218,11045663,-795,0,1722875205,12572.99281874,214.4013328200017,54420.62824056 2024-08-05,16:26:47.000,218,11045646,-795,0,1722875206,12572.95240088,214.44362759999785,54420.572343600004 2024-08-05,16:26:48.000,218,11045645,-795,0,1722875207,12572.92545563999,214.4365784699985,54420.54439512001 2024-08-05,16:26:49.000,218,11045623,-795,0,1722875208,12573.01302767,214.3660871700049,54420.58631784001 2024-08-05,16:26:50.000,218,11045656,-795,0,1722875209,12573.06691814999,214.33084152000083,54420.48151104 2024-08-05,16:26:51.000,218,11045674,-795,0,1722875210,12573.10733600999,214.26035021999996,54420.404652720004 2024-08-05,16:26:52.000,218,11045694,-795,0,1722875211,12573.235325900001,214.16871153000102,54420.20901336001 2024-08-05,16:26:53.000,218,11045700,-795,0,1722875212,12573.464360439997,214.07002371000272,54420.16010352001 2024-08-05,16:26:54.000,218,11045655,-795,0,1722875213,12573.700131289988,213.92199198000162,54420.08324520001 2024-08-05,16:26:55.000,218,11045694,-795,0,1722875214,12573.996528929994,213.82330416000332,54420.118180800004 2024-08-05,16:26:56.000,218,11045648,-795,0,1722875215,12574.25250871,213.6611741700035,54420.10420656 2024-08-05,16:26:57.000,218,11045656,-795,0,1722875216,12574.555642660001,213.5483880899992,54419.950489920004 2024-08-05,16:26:58.000,218,11045622,-795,0,1722875217,12574.771204579993,213.3862580999994,54419.74087632 2024-08-05,16:26:59.000,218,11045673,-795,0,1722875218,12575.074338529994,213.30871766999917,54419.71292784 2024-08-05,16:27:00.000,218,11045698,-795,0,1722875219,12575.32358199999,213.2523246300043,54419.69196648 2024-08-05,16:27:01.000,218,11045635,-795,0,1722875220,12575.599770709996,213.13953855,54419.62908240001 2024-08-05,16:27:02.000,218,11045667,-795,0,1722875221,12575.835541560002,213.02675247000298,54419.57318544 2024-08-05,16:27:03.000,218,11045643,-795,0,1722875222,12576.044367169998,213.01265421000426,54419.41248168001 2024-08-05,16:27:04.000,218,11045640,-795,0,1722875223,12576.280138019989,212.94921204000275,54419.47536576 2024-08-05,16:27:05.000,218,11045657,-795,0,1722875224,12576.52264517999,212.97740856000019,54419.50331424 2024-08-05,16:27:06.000,218,11045677,-795,0,1722875225,12576.68431661999,212.97035943000083,54419.50331424 2024-08-05,16:27:07.000,218,11045711,-795,0,1722875226,12576.83251544,213.06199811999977,54419.4544044 2024-08-05,16:27:08.000,218,11045636,-795,0,1722875227,12576.913351160001,213.13248942000064,54419.36357184 2024-08-05,16:27:09.000,218,11045660,-795,0,1722875228,12577.034604740002,213.19593159000215,54419.44043016001 2024-08-05,16:27:10.000,218,11045654,-795,0,1722875229,12577.081758909997,213.2523246300043,54419.57318544 2024-08-05,16:27:11.000,218,11045631,-795,0,1722875230,12577.061549979997,213.4497002700009,54419.65703088001 2024-08-05,16:27:12.000,218,11045666,-795,0,1722875231,12577.000923189997,213.64002677999815,54419.67799224001 2024-08-05,16:27:13.000,218,11045673,-795,0,1722875232,12576.859460679996,213.85150068000075,54419.74786344001 2024-08-05,16:27:14.000,218,11045657,-795,0,1722875233,12576.63042614,214.055925450004,54419.754850560006 2024-08-05,16:27:15.000,218,11045710,-795,0,1722875234,12576.394655289994,214.3519889099989,54419.83170888 2024-08-05,16:27:16.000,218,11045621,-795,0,1722875235,12575.997213000002,214.60575758999767,54419.79677328001 2024-08-05,16:27:17.000,218,11045730,-795,0,1722875236,12575.795123700002,214.88067366000178,54419.99241264001 2024-08-05,16:27:18.000,218,11045698,-795,0,1722875237,12575.42462664999,215.11329495000246,54419.88061872 2024-08-05,16:27:19.000,218,11045664,-795,0,1722875238,12575.108020079999,215.33886711000378,54420.01337400001 2024-08-05,16:27:20.000,218,11045660,-795,0,1722875239,12574.804886129998,215.60673405000125,54420.13215504001 2024-08-05,16:27:21.000,218,11045690,-795,0,1722875240,12574.515224800001,215.86050273,54420.2229876 2024-08-05,16:27:22.000,218,11045650,-795,0,1722875241,12574.158200369995,215.9732888100043,54420.17407776 2024-08-05,16:27:23.000,218,11045637,-795,0,1722875242,12573.895484279994,216.1706644500009,54420.10420656 2024-08-05,16:27:24.000,218,11045669,-795,0,1722875243,12573.740549149989,216.3680400900048,54420.13215504001 2024-08-05,16:27:25.000,218,11045648,-795,0,1722875244,12573.666449739998,216.51607181999861,54420.13215504001 2024-08-05,16:27:26.000,218,11045706,-795,0,1722875245,12573.572141399993,216.650005290001,54420.12516792 2024-08-05,16:27:27.000,218,11045664,-715,0,1722875246,12573.511514609992,216.8121352800008,54420.02734824 2024-08-05,16:27:28.000,218,11045700,-795,0,1722875247,12573.511514609992,216.95311788000254,54419.98542552 2024-08-05,16:27:29.000,218,11045679,-795,0,1722875248,12573.572141399993,217.0870513500049,54420.04132248001 2024-08-05,16:27:30.000,218,11045655,-795,0,1722875249,12573.572141399993,217.15049351999915,54419.93651568 2024-08-05,16:27:31.000,218,11045624,-795,0,1722875250,12573.572141399993,217.21393569000065,54419.9085672 2024-08-05,16:27:32.000,218,11045682,-795,0,1722875251,12573.585614019998,217.3055743799996,54419.754850560006 2024-08-05,16:27:33.000,218,11045640,-795,0,1722875252,12573.592350329993,217.36196742000175,54419.70594072001 2024-08-05,16:27:34.000,218,11045655,-795,0,1722875253,12573.700131289988,217.39016393999918,54419.636069520006 2024-08-05,16:27:35.000,218,11045666,-795,0,1722875254,12573.754021769993,217.4042621999979,54419.67100512 2024-08-05,16:27:36.000,218,11045665,-795,0,1722875255,12573.814648559994,217.41131133000454,54419.62209528 2024-08-05,16:27:37.000,218,11045631,-795,0,1722875256,12573.90222058999,217.44655698000133,54419.636069520006 2024-08-05,16:27:38.000,218,11045662,-795,0,1722875257,12573.949374759999,217.3690165500011,54419.48235288 2024-08-05,16:27:39.000,218,11045602,-795,0,1722875258,12573.996528929994,217.37606568000047,54419.398507440004 2024-08-05,16:27:40.000,218,11045647,-795,0,1722875259,12574.07062834,217.4042621999979,54419.43344304 2024-08-05,16:27:41.000,218,11045654,-795,0,1722875260,12574.279453949996,217.3690165500011,54419.55222408 2024-08-05,16:27:42.000,218,11045671,-795,0,1722875261,12574.434389080001,217.39016393999918,54419.468378640006 2024-08-05,16:27:43.000,218,11045651,-795,0,1722875262,12574.562378969997,217.41131133000454,54419.48235288 2024-08-05,16:27:44.000,218,11045703,-795,0,1722875263,12574.717314100002,217.39016393999918,54419.46139152001 2024-08-05,16:27:45.000,218,11045672,-795,0,1722875264,12574.872249229993,217.48885176000476,54419.5941468 2024-08-05,16:27:46.000,218,11045622,-795,0,1722875265,12574.932876019993,217.5663921899977,54419.55921120001 2024-08-05,16:27:47.000,218,11045668,-795,0,1722875266,12575.027184359999,217.59458871000243,54419.60812104001 2024-08-05,16:27:48.000,218,11045643,-795,0,1722875267,12575.067602219999,217.679178270002,54419.53126272 2024-08-05,16:27:49.000,218,11045675,-795,0,1722875268,12575.094547459994,217.7285221800048,54419.55222408 2024-08-05,16:27:50.000,218,11045610,-795,0,1722875269,12575.094547459994,217.85540652000054,54419.65703088001 2024-08-05,16:27:51.000,218,11045649,-795,0,1722875270,12575.10128376999,217.91884869000205,54419.78978616 2024-08-05,16:27:52.000,218,11045647,-795,0,1722875271,12574.946348639998,218.0245856399997,54419.71991496 2024-08-05,16:27:53.000,218,11045659,-795,0,1722875272,12574.811622439993,218.0739295500025,54419.76183768 2024-08-05,16:27:54.000,218,11045684,-795,0,1722875273,12574.649950999992,218.137371720004,54419.85965736 2024-08-05,16:27:55.000,218,11045626,-795,0,1722875274,12574.447861699991,218.21491215000424,54419.91555432001 2024-08-05,16:27:56.000,218,11045610,-795,0,1722875275,12574.20535453999,218.22901041000296,54419.922541440006 2024-08-05,16:27:57.000,218,11045678,-795,0,1722875276,12573.96284737999,218.27835431999847,54419.803760400006 2024-08-05,16:27:58.000,218,11045664,-795,0,1722875277,12573.652977119993,218.3699930100047,54419.852670240005 2024-08-05,16:27:59.000,218,11045666,-795,0,1722875278,12573.464360439997,218.37704214000405,54420.03433536 2024-08-05,16:28:00.000,218,11045646,-795,0,1722875279,12573.228589589991,218.39114040000277,54419.99241264001 2024-08-05,16:28:01.000,218,11045648,-795,0,1722875280,12572.999555049995,218.37704214000405,54419.91555432001 2024-08-05,16:28:02.000,218,11045630,-795,0,1722875281,12572.8311473,218.2713051899991,54419.87363160001 2024-08-05,16:28:03.000,218,11045600,-795,0,1722875282,12572.595376449994,218.16556824000145,54419.636069520006 2024-08-05,16:28:04.000,218,11045605,-795,0,1722875283,12572.460650249988,218.00343825000164,54419.636069520006 2024-08-05,16:28:05.000,218,11045644,-795,0,1722875284,12572.453913939993,217.84835739000118,54419.67100512 2024-08-05,16:28:06.000,218,11045695,-795,0,1722875285,12572.366341909998,217.6157361000005,54419.566198320004 2024-08-05,16:28:07.000,218,11045682,-795,0,1722875286,12572.400023460003,217.34082003000367,54419.42645592 2024-08-05,16:28:08.000,218,11045696,-795,0,1722875287,12572.561694899989,217.04475657000148,54419.21684232 2024-08-05,16:28:09.000,218,11045629,-795,0,1722875288,12572.75031158,216.6852509399978,54419.33562336 2024-08-05,16:28:10.000,218,11045593,-795,0,1722875289,12573.019763979995,216.31164705000265,54419.132996880006 2024-08-05,16:28:11.000,218,11045604,-795,0,1722875290,12573.376788410002,215.90279751000344,54418.98626736001 2024-08-05,16:28:12.000,218,11045629,-795,0,1722875291,12573.767494389998,215.5150953600023,54418.81857648001 2024-08-05,16:28:13.000,218,11045637,-795,0,1722875292,12574.33334443,215.12034408000181,54418.74171816001 2024-08-05,16:28:14.000,218,11045685,-795,0,1722875293,12574.959821259989,214.73264193000068,54418.74171816001 2024-08-05,16:28:15.000,218,11045692,-795,0,1722875294,12575.660397499996,214.3660871700049,54418.748705280006 2024-08-05,16:28:16.000,218,11045650,-795,0,1722875295,12576.40139159999,214.01363067000057,54418.69979544001 2024-08-05,16:28:17.000,218,11045582,-795,0,1722875296,12577.034604740002,213.71051807999902,54418.42729776 2024-08-05,16:28:18.000,218,11045633,-795,0,1722875297,12577.84969825,213.42150375000347,54418.42031064 2024-08-05,16:28:19.000,218,11045610,-795,0,1722875298,12578.610901279993,213.24527549999766,54418.45524624001 2024-08-05,16:28:20.000,218,11045658,-795,0,1722875299,12579.358631689996,213.11134203000256,54418.462233360005 2024-08-05,16:28:21.000,218,11045632,-795,0,1722875300,12580.072680549994,213.09019464000448,54418.43428488001 2024-08-05,16:28:22.000,218,11045632,-795,0,1722875301,12580.463386529991,213.266422890003,54418.224671280004 2024-08-05,16:28:23.000,218,11045661,-795,0,1722875302,12580.961873469998,213.56248634999793,54418.40633640001 2024-08-05,16:28:24.000,218,11045631,-795,0,1722875303,12581.042709189998,213.86559893999947,54418.49716896 2024-08-05,16:28:25.000,218,11045613,-795,0,1722875304,12580.961873469998,214.29559587000404,54418.55306592001 2024-08-05,16:28:26.000,218,11045622,-795,0,1722875305,12580.739575239997,214.64100324000174,54418.629924240005 2024-08-05,16:28:27.000,218,11045619,-795,0,1722875306,12580.26803354,214.8595262700037,54418.511143200005 2024-08-05,16:28:28.000,218,11045649,-795,0,1722875307,12579.796491839988,215.07100016999902,54418.69979544001 2024-08-05,16:28:29.000,218,11045681,-795,0,1722875308,12579.318213829996,215.14854059999925,54418.98626736001 2024-08-05,16:28:30.000,218,11045664,-795,0,1722875309,12578.752363789994,215.1062458200031,54419.16793248 2024-08-05,16:28:31.000,218,11045672,-795,0,1722875310,12578.186513749992,215.0569019100003,54419.30767488 2024-08-05,16:28:32.000,218,11045612,-795,0,1722875311,12577.70149942999,214.88772279000113,54419.25876504 2024-08-05,16:28:33.000,218,11045684,-795,0,1722875312,12577.398365479989,214.76083844999812,54419.664018 2024-08-05,16:28:34.000,218,11045661,-795,0,1722875313,12576.960505329997,214.6832980199979,54419.803760400006 2024-08-05,16:28:35.000,218,11045612,-795,0,1722875314,12576.576535659995,214.53526629000407,54419.733889200004 2024-08-05,16:28:36.000,218,11045634,-795,0,1722875315,12576.246456469999,214.45772586000385,54419.754850560006 2024-08-05,16:28:37.000,218,11045667,-795,0,1722875316,12576.017421930002,214.38723456000298,54419.733889200004 2024-08-05,16:28:38.000,218,11045607,-795,0,1722875317,12575.761442149997,214.29559587000404,54419.754850560006 2024-08-05,16:28:39.000,218,11045664,-795,0,1722875318,12575.680606429996,214.27444847999868,54419.88760584 2024-08-05,16:28:40.000,218,11045651,-795,0,1722875319,12575.586298089991,214.26035021999996,54419.88760584 2024-08-05,16:28:41.000,218,11045656,-795,0,1722875320,12575.566089159991,214.26739934999932,54419.84568312001 2024-08-05,16:28:42.000,218,11045626,-795,0,1722875321,12575.32358199999,214.28854674000468,54419.251777920006 2024-08-05,16:28:43.000,218,11045663,-795,0,1722875322,12575.55261654,214.30969413000275,54419.65004376 2024-08-05,16:28:44.000,218,11045619,-795,0,1722875323,12575.667133809991,214.3660871700049,54419.60113392 2024-08-05,16:28:45.000,218,11045656,-795,0,1722875324,12575.727760599992,214.41543108000042,54419.51030136001 2024-08-05,16:28:46.000,218,11045634,-795,0,1722875325,12575.882695729997,214.51411889999872,54419.43344304 2024-08-05,16:28:47.000,218,11045599,-795,0,1722875326,12576.003949309998,214.5846101999996,54419.48235288 2024-08-05,16:28:48.000,218,11045606,-795,0,1722875327,12576.212774919994,214.62690498000302,54419.566198320004 2024-08-05,16:28:49.000,218,11045635,-795,0,1722875328,12576.32055587999,214.71854367000196,54419.46139152001 2024-08-05,16:28:50.000,218,11045631,-795,0,1722875329,12576.374446359994,214.76083844999812,54419.35658472 2024-08-05,16:28:51.000,218,11045658,-795,0,1722875330,12576.50917256,214.85247714000434,54419.3845332 2024-08-05,16:28:52.000,218,11045649,-795,0,1722875331,12576.637162449995,214.90182104999985,54419.3845332 2024-08-05,16:28:53.000,218,11045594,-795,0,1722875332,12576.657371379995,215.03575452000223,54419.3845332 2024-08-05,16:28:54.000,218,11045664,-795,0,1722875333,12576.69105293,215.0428036500016,54419.349597600005 2024-08-05,16:28:55.000,218,11045625,-795,0,1722875334,12576.79209758,215.17673712000396,54419.468378640006 2024-08-05,16:28:56.000,218,11045571,-795,0,1722875335,12576.79209758,215.19083538000268,54419.517288480005 2024-08-05,16:28:57.000,218,11045642,-795,0,1722875336,12576.75167972,215.28247407000163,54419.55921120001 2024-08-05,16:28:58.000,218,11045649,-795,0,1722875337,12576.70452554999,215.33181798000442,54419.46139152001 2024-08-05,16:28:59.000,218,11045638,-795,0,1722875338,12576.61021721,215.42345667000336,54419.419468800006 2024-08-05,16:29:00.000,218,11045666,-795,0,1722875339,12576.64389875999,215.47280057999888,54419.5941468 2024-08-05,16:29:01.000,218,11045625,-795,0,1722875340,12576.576535659995,215.55739013999846,54419.69196648 2024-08-05,16:29:02.000,218,11045645,-795,0,1722875341,12576.48896363,215.62788143999933,54419.684979360005 2024-08-05,16:29:03.000,218,11045628,-795,0,1722875342,12576.40139159999,215.7265692600049,54419.69196648 2024-08-05,16:29:04.000,218,11045633,-795,0,1722875343,12576.327292189999,215.83230621000257,54419.77581192001 2024-08-05,16:29:05.000,218,11045588,-795,0,1722875344,12576.185829679998,215.92394490000152,54419.92952856 2024-08-05,16:29:06.000,218,11045663,-795,0,1722875345,12576.051103479993,216.05082924000453,54420.01337400001 2024-08-05,16:29:07.000,218,11045657,-795,0,1722875346,12575.801860009997,216.2059100999977,54419.99241264001 2024-08-05,16:29:08.000,218,11045622,-795,0,1722875347,12575.5930344,216.32574531000137,54419.88760584 2024-08-05,16:29:09.000,218,11045634,-795,0,1722875348,12575.357263549995,216.45967878000374,54420.02734824 2024-08-05,16:29:10.000,218,11045623,-795,0,1722875349,12575.175383179994,216.59361224999884,54419.98542552 2024-08-05,16:29:11.000,218,11045618,-795,0,1722875350,12574.926139709998,216.78393876000337,54420.16010352001 2024-08-05,16:29:12.000,218,11045655,-795,0,1722875351,12574.623005759997,216.9601670100019,54420.139142160006 2024-08-05,16:29:13.000,218,11045656,-795,0,1722875352,12574.32660811999,217.16459177999786,54420.16010352001 2024-08-05,16:29:14.000,218,11045634,-795,0,1722875353,12574.016737859994,217.28442699000152,54420.21600048 2024-08-05,16:29:15.000,218,11045649,-795,0,1722875354,12573.693394979993,217.48180262999813,54420.118180800004 2024-08-05,16:29:16.000,218,11045591,-795,0,1722875355,12573.370052099992,217.62983435999922,54420.16010352001 2024-08-05,16:29:17.000,218,11045601,-795,0,1722875356,12573.00629135999,217.77786609000032,54419.950489920004 2024-08-05,16:29:18.000,218,11045639,-795,0,1722875357,12572.649266929999,217.8624556499999,54419.81074752 2024-08-05,16:29:19.000,218,11045618,-795,0,1722875358,12572.420232390003,217.9611434699982,54419.70594072001 2024-08-05,16:29:20.000,218,11045609,-795,0,1722875359,12572.305715119997,217.9470452099995,54419.88061872 2024-08-05,16:29:21.000,218,11045610,-795,0,1722875360,12572.076680580001,217.9752417300042,54419.74087632 2024-08-05,16:29:22.000,218,11045627,-795,0,1722875361,12571.86785496999,217.93999608000013,54419.5941468 2024-08-05,16:29:23.000,218,11045657,-795,0,1722875362,12571.70618352999,217.93294695000077,54419.300687760006 2024-08-05,16:29:24.000,218,11045618,-795,0,1722875363,12571.699447219995,217.84130826000182,54419.181906720005 2024-08-05,16:29:25.000,218,11045614,-795,0,1722875364,12571.71291984,217.75671870000224,54419.19588096 2024-08-05,16:29:26.000,218,11045618,-795,0,1722875365,12571.7533377,217.65803088000393,54419.063125680004 2024-08-05,16:29:27.000,218,11045605,-795,0,1722875366,12571.89480021,217.52409741000156,54418.90242192 2024-08-05,16:29:28.000,218,11045638,-795,0,1722875367,12572.049735339991,217.4677043699994,54418.79062800001 2024-08-05,16:29:29.000,218,11045675,-795,0,1722875368,12572.319187740002,217.42540959000326,54418.79062800001 2024-08-05,16:29:30.000,218,11045613,-795,0,1722875369,12572.629057999999,217.38311480999982,54418.65088560001 2024-08-05,16:29:31.000,218,11045605,-795,0,1722875370,12572.88503777999,217.39016393999918,54418.608962880004 2024-08-05,16:29:32.000,218,11045653,-795,0,1722875371,12573.181435419996,217.50999915000284,54418.511143200005 2024-08-05,16:29:33.000,218,11045631,-795,0,1722875372,12573.450887819992,217.65803088000393,54418.462233360005 2024-08-05,16:29:34.000,218,11045612,-795,0,1722875373,12573.754021769993,217.84130826000182,54418.42729776 2024-08-05,16:29:35.000,218,11045647,-795,0,1722875374,12574.01000155,218.05983129000379,54418.58800152 2024-08-05,16:29:36.000,218,11045676,-795,0,1722875375,12574.178409299995,218.2713051899991,54418.608962880004 2024-08-05,16:29:37.000,218,11045617,-795,0,1722875376,12574.33334443,218.5039264799998,54418.608962880004 2024-08-05,16:29:38.000,218,11045605,-795,0,1722875377,12574.346817049991,218.7506460299992,54418.46922048 2024-08-05,16:29:39.000,218,11045624,-715,0,1722875378,12574.367025979991,218.94802167000307,54418.56704016 2024-08-05,16:29:40.000,218,11045611,-795,0,1722875379,12574.380498599996,219.09605340000417,54418.57402728001 2024-08-05,16:29:41.000,218,11045647,-795,0,1722875380,12574.27271764,219.24408512999798,54418.74171816001 2024-08-05,16:29:42.000,218,11045643,-795,0,1722875381,12574.198618229995,219.30047817000013,54418.776653760004 2024-08-05,16:29:43.000,218,11045641,-795,0,1722875382,12574.09083727,219.30047817000013,54418.748705280006 2024-08-05,16:29:44.000,218,11045652,-795,0,1722875383,12574.00326523999,219.26523252000334,54418.748705280006 2024-08-05,16:29:45.000,218,11045627,-795,0,1722875384,12573.949374759999,219.18064296000375,54418.69979544001 2024-08-05,16:29:46.000,218,11045617,-795,0,1722875385,12573.875275349994,219.04670949000138,54418.79062800001 2024-08-05,16:29:47.000,218,11045631,-795,0,1722875386,12573.794439629994,218.88457950000156,54418.73473104 2024-08-05,16:29:48.000,218,11045639,-795,0,1722875387,12573.652977119993,218.7154003800024,54418.63691136 2024-08-05,16:29:49.000,218,11045628,-795,0,1722875388,12573.585614019998,218.4827790900017,54418.629924240005 2024-08-05,16:29:50.000,218,11045660,-795,0,1722875389,12573.511514609992,218.34884561999934,54418.5460788 2024-08-05,16:29:51.000,218,11045591,-795,0,1722875390,12573.565405089998,218.12327345999802,54418.69979544001 2024-08-05,16:29:52.000,218,11045665,-795,0,1722875391,12573.390261029992,217.98229086000356,54418.42729776 2024-08-05,16:29:53.000,218,11045633,-795,0,1722875392,12573.383524719997,217.8272100000031,54418.57402728001 2024-08-05,16:29:54.000,218,11045618,-795,0,1722875393,12573.363315789997,217.65098175000458,54418.58800152 2024-08-05,16:29:55.000,218,11045676,-795,0,1722875394,12573.242062209996,217.55934305999835,54418.44825912 2024-08-05,16:29:56.000,218,11045625,-795,0,1722875395,12573.221853279996,217.50295002000348,54418.45524624001 2024-08-05,16:29:57.000,218,11045640,-795,0,1722875396,12573.17469911,217.3337709000043,54418.2316584 2024-08-05,16:29:58.000,218,11045655,-795,0,1722875397,12573.127544939991,217.25623047000408,54418.2316584 2024-08-05,16:29:59.000,218,11045616,-795,0,1722875398,12573.141017559996,217.17869004000386,54418.245632640006 2024-08-05,16:30:00.000,218,11045634,-795,0,1722875399,12573.208380659991,217.0236091800034,54418.26659400001 2024-08-05,16:30:01.000,218,11045623,-795,0,1722875400,12573.262271139996,216.86852832000295,54418.18274856 2024-08-05,16:30:02.000,218,11045527,-795,0,1722875401,12573.356579480002,216.69934920000378,54418.091916 2024-08-05,16:30:03.000,218,11045614,-795,0,1722875402,12573.370052099992,216.55836660000205,54417.89627664 2024-08-05,16:30:04.000,218,11045592,-795,0,1722875403,12573.545196159997,216.43148225999903,54417.90326376001 2024-08-05,16:30:05.000,218,11045639,-795,0,1722875404,12573.767494389998,216.24820488000114,54417.8473668 2024-08-05,16:30:06.000,218,11045596,-795,0,1722875405,12573.882011659989,216.08607489000133,54417.67967592 2024-08-05,16:30:07.000,218,11045594,-795,0,1722875406,12574.06389202999,215.92394490000152,54417.71461152001 2024-08-05,16:30:08.000,218,11045637,-795,0,1722875407,12574.28619025999,215.74771665000299,54417.67967592 2024-08-05,16:30:09.000,218,11045662,-795,0,1722875408,12574.495015870001,215.58558666000317,54417.72858576 2024-08-05,16:30:10.000,218,11045577,-795,0,1722875409,12574.602796829997,215.40935841000464,54417.73557288001 2024-08-05,16:30:11.000,218,11045669,-795,0,1722875410,12574.697105170002,215.22608102999948,54417.63076608 2024-08-05,16:30:12.000,218,11045618,-795,0,1722875411,12574.750995649993,215.1062458200031,54417.66570168001 2024-08-05,16:30:13.000,218,11045627,-795,0,1722875412,12574.757731960002,214.94411583000328,54417.58185624 2024-08-05,16:30:14.000,218,11045605,-795,0,1722875413,12574.737523030002,214.83837887999834,54417.623778960005 2024-08-05,16:30:15.000,218,11045652,-795,0,1722875414,12574.730786719992,214.71854367000196,54417.742560000006 2024-08-05,16:30:16.000,218,11045652,-795,0,1722875415,12574.676896240002,214.6128067200043,54417.74954712 2024-08-05,16:30:17.000,218,11045654,-795,0,1722875416,12574.629742069992,214.48592238000128,54417.889289520004 2024-08-05,16:30:18.000,218,11045573,-795,0,1722875417,12574.434389080001,214.4013328200017,54417.74954712 2024-08-05,16:30:19.000,218,11045627,-795,0,1722875418,12574.198618229995,214.16871153000102,54417.74954712 2024-08-05,16:30:20.000,218,11045682,-795,0,1722875419,12574.05041941,214.07707284000207,54417.75653424 2024-08-05,16:30:21.000,218,11045683,-795,0,1722875420,12573.98305630999,213.86559893999947,54417.76352136001 2024-08-05,16:30:22.000,218,11045627,-795,0,1722875421,12573.780967009989,213.6964198200003,54417.73557288001 2024-08-05,16:30:23.000,218,11045675,-795,0,1722875422,12573.693394979993,213.4849459199977,54417.686663039996 2024-08-05,16:30:24.000,218,11045635,-795,0,1722875423,12573.700131289988,213.3510124500026,54417.65172744 2024-08-05,16:30:25.000,218,11045602,-795,0,1722875424,12573.774230699993,213.1677350700047,54417.64474032001 2024-08-05,16:30:26.000,218,11045591,-795,0,1722875425,12573.895484279994,213.03380160000233,54417.553907760004 2024-08-05,16:30:27.000,218,11045637,-795,0,1722875426,12574.02347416999,212.91396638999868,54417.49102368 2024-08-05,16:30:28.000,218,11045590,-795,0,1722875427,12574.178409299995,212.80118031000166,54417.36525552 2024-08-05,16:30:29.000,218,11045614,-795,0,1722875428,12574.488279559991,212.7447872699995,54417.33031992001 2024-08-05,16:30:30.000,218,11045675,-795,0,1722875429,12574.750995649993,212.72363988000143,54417.386216880004 2024-08-05,16:30:31.000,218,11045643,-795,0,1722875430,12575.054129599994,212.71659075000207,54417.42813960001 2024-08-05,16:30:32.000,218,11045643,-795,0,1722875431,12575.22253734999,212.7306890100008,54417.407178240006 2024-08-05,16:30:33.000,218,11045623,-795,0,1722875432,12575.41115403,212.77298379000422,54417.456088080005 2024-08-05,16:30:34.000,218,11045616,-795,0,1722875433,12575.458308199995,212.82232769999973,54417.37922976001 2024-08-05,16:30:35.000,218,11045597,-795,0,1722875434,12575.539143919996,212.87872074000188,54417.37224264 2024-08-05,16:30:36.000,218,11045638,-795,0,1722875435,12575.46504450999,212.97035943000083,54417.41416536 2024-08-05,16:30:37.000,218,11045643,-795,0,1722875436,12575.43136296,213.02675247000298,54417.33031992001 2024-08-05,16:30:38.000,218,11045631,-795,0,1722875437,12575.37073617,213.06199811999977,54417.386216880004 2024-08-05,16:30:39.000,218,11045639,-795,0,1722875438,12575.337054619995,213.09724377000384,54417.51198504 2024-08-05,16:30:40.000,218,11045626,-795,0,1722875439,12575.40441771999,213.09724377000384,54417.54692064001 2024-08-05,16:30:41.000,218,11045637,-795,0,1722875440,12575.518934989996,213.0760963799985,54417.51198504 2024-08-05,16:30:42.000,218,11045592,-795,0,1722875441,12575.660397499996,213.0056050800049,54417.54692064001 2024-08-05,16:30:43.000,218,11045654,-795,0,1722875442,12575.781651079997,213.0056050800049,54417.26743584 2024-08-05,16:30:44.000,218,11045562,-795,0,1722875443,12576.084785029998,212.9915068199989,54417.40019112001 2024-08-05,16:30:45.000,218,11045620,-795,0,1722875444,12576.414864219994,212.96331030000147,54417.518972159996 2024-08-05,16:30:46.000,218,11045652,-795,0,1722875445,12576.637162449995,212.9915068199989,54417.553907760004 2024-08-05,16:30:47.000,218,11045616,-795,0,1722875446,12576.839251749996,213.01265421000426,54417.51198504 2024-08-05,16:30:48.000,218,11045590,-795,0,1722875447,12577.061549979997,213.02675247000298,54417.56788200001 2024-08-05,16:30:49.000,218,11045577,-795,0,1722875448,12577.223221419998,213.16068593999807,54417.74954712 2024-08-05,16:30:50.000,218,11045583,-795,0,1722875449,12577.209748799993,213.19593159000215,54417.854353919996 2024-08-05,16:30:51.000,218,11045612,-795,0,1722875450,12577.101967839997,213.24527549999766,54417.72858576 2024-08-05,16:30:52.000,218,11045645,-795,0,1722875451,12576.967241639992,213.3228159299979,54417.791469840005 2024-08-05,16:30:53.000,218,11045636,-795,0,1722875452,12576.839251749996,213.39330722999875,54417.86832816 2024-08-05,16:30:54.000,218,11045600,-795,0,1722875453,12576.556326729995,213.40740549000475,54417.917238 2024-08-05,16:30:55.000,218,11045572,-795,0,1722875454,12576.42833684,213.42855288000283,54418.04999328001 2024-08-05,16:30:56.000,218,11045683,-795,0,1722875455,12576.192565989993,213.43560201000219,54418.077941760006 2024-08-05,16:30:57.000,218,11045609,-795,0,1722875456,12576.037630860003,213.44265114000154,54418.16877432001 2024-08-05,16:30:58.000,218,11045525,-795,0,1722875457,12575.808596319992,213.46379852999962,54417.94518648 2024-08-05,16:30:59.000,218,11045534,-795,0,1722875458,12575.707551669992,213.44265114000154,54418.056980400004 2024-08-05,16:31:00.000,218,11045642,-795,0,1722875459,12575.633452260001,213.45674940000026,54418.091916 2024-08-05,16:31:01.000,218,11045681,-795,0,1722875460,12575.646924879991,213.35806158000196,54418.00108344001 2024-08-05,16:31:02.000,218,11045614,-795,0,1722875461,12575.606507019991,213.37215984000068,54417.99409632 2024-08-05,16:31:03.000,218,11045627,-795,0,1722875462,12575.586298089991,213.37920897000004,54417.959160720005 2024-08-05,16:31:04.000,218,11045609,-795,0,1722875463,12575.640188569996,213.4003563599981,54417.88230240001 2024-08-05,16:31:05.000,218,11045656,-795,0,1722875464,12575.687342739991,213.40740549000475,54417.90326376001 2024-08-05,16:31:06.000,218,11045559,-795,0,1722875465,12575.714287980001,213.46379852999962,54417.93819936 2024-08-05,16:31:07.000,218,11045605,-795,0,1722875466,12575.747969529992,213.50609331000305,54417.89627664 2024-08-05,16:31:08.000,218,11045603,-795,0,1722875467,12575.734496910001,213.61887939000007,54417.89627664 2024-08-05,16:31:09.000,218,11045619,-795,0,1722875468,12575.727760599992,213.76691112000117,54417.75653424 2024-08-05,16:31:10.000,218,11045610,-795,0,1722875469,12575.673870120001,213.92904111000098,54417.81941832 2024-08-05,16:31:11.000,218,11045610,-795,0,1722875470,12575.727760599992,214.0911711000008,54418.01505768 2024-08-05,16:31:12.000,218,11045599,-795,0,1722875471,12575.626715949991,214.26035021999996,54418.03601904 2024-08-05,16:31:13.000,218,11045642,-795,0,1722875472,12575.626715949991,214.52116802999808,54418.06396752 2024-08-05,16:31:14.000,218,11045566,-795,0,1722875473,12575.45157189,214.6973962800039,54417.97313496 2024-08-05,16:31:15.000,218,11045604,-795,0,1722875474,12575.337054619995,214.90182104999985,54417.93121224001 2024-08-05,16:31:16.000,218,11045671,-795,0,1722875475,12575.18211948999,215.1696879900046,54418.04300616 2024-08-05,16:31:17.000,218,11045649,-795,0,1722875476,12575.027184359999,215.42345667000336,54418.04300616 2024-08-05,16:31:18.000,218,11045565,-795,0,1722875477,12574.831831369993,215.57148840000445,54418.008070560005 2024-08-05,16:31:19.000,218,11045637,-795,0,1722875478,12574.717314100002,215.77591317000042,54417.93819936 2024-08-05,16:31:20.000,218,11045631,-795,0,1722875479,12574.427652769991,215.98738707000302,54417.86134104001 2024-08-05,16:31:21.000,218,11045649,-795,0,1722875480,12574.33334443,216.2059100999977,54417.93121224001 2024-08-05,16:31:22.000,218,11045602,-795,0,1722875481,12574.27271764,216.33984357000008,54417.959160720005 2024-08-05,16:31:23.000,218,11045626,-795,0,1722875482,12574.097573579995,216.5513174700027,54417.93121224001 2024-08-05,16:31:24.000,218,11045599,-795,0,1722875483,12573.929165829999,216.7486931099993,54417.94518648 2024-08-05,16:31:25.000,218,11045599,-755,0,1722875484,12573.821384869989,216.93901962000382,54418.01505768 2024-08-05,16:31:26.000,218,11045587,-795,0,1722875485,12573.632768189993,217.13639526000043,54417.9871092 2024-08-05,16:31:27.000,218,11045600,-795,0,1722875486,12573.464360439997,217.29852525000024,54417.92422512 2024-08-05,16:31:28.000,218,11045614,-795,0,1722875487,12573.228589589991,217.48885176000476,54417.95217360001 2024-08-05,16:31:29.000,218,11045646,-795,0,1722875488,12573.060181839995,217.64393261999794,54418.00108344001 2024-08-05,16:31:30.000,218,11045570,-795,0,1722875489,12572.76378419999,217.77786609000032,54418.056980400004 2024-08-05,16:31:31.000,218,11045605,-795,0,1722875490,12572.501068109988,217.89770130000397,54417.98012208001 2024-08-05,16:31:32.000,218,11045650,-795,0,1722875491,12572.170988919992,218.0457330299978,54417.89627664 2024-08-05,16:31:33.000,218,11045601,-795,0,1722875492,12571.88806389999,218.13032259000465,54417.86134104001 2024-08-05,16:31:34.000,218,11045578,-795,0,1722875493,12571.659029359995,218.19376475999888,54417.840379680005 2024-08-05,16:31:35.000,218,11045608,-795,0,1722875494,12571.54451208999,218.22901041000296,54417.96614784 2024-08-05,16:31:36.000,218,11045656,-795,0,1722875495,12571.342422789989,218.20786302000488,54417.89627664 2024-08-05,16:31:37.000,218,11045596,-795,0,1722875496,12571.275059689993,218.22901041000296,54417.7774956 2024-08-05,16:31:38.000,218,11045593,-795,0,1722875497,12571.167278729998,218.18671562999953,54417.66570168001 2024-08-05,16:31:39.000,218,11045585,-795,0,1722875498,12571.207696589998,218.14442085000337,54417.6028176 2024-08-05,16:31:40.000,218,11045611,-795,0,1722875499,12571.234641829993,218.08802781000122,54417.4630752 2024-08-05,16:31:41.000,218,11045620,-795,0,1722875500,12571.315477549993,218.05983129000379,54417.31634568 2024-08-05,16:31:42.000,218,11045600,-795,0,1722875501,12571.48388529999,217.9258978200014,54417.393204 2024-08-05,16:31:43.000,218,11045596,-795,0,1722875502,12571.64555673999,217.83425913000247,54417.29538432 2024-08-05,16:31:44.000,218,11045621,-795,0,1722875503,12571.861118659996,217.7144239199988,54417.2534616 2024-08-05,16:31:45.000,218,11045548,-795,0,1722875504,12572.076680580001,217.62983435999922,54417.06480936001 2024-08-05,16:31:46.000,218,11045633,-795,0,1722875505,12572.339396670002,217.49590089000412,54417.22551312 2024-08-05,16:31:47.000,218,11045616,-795,0,1722875506,12572.581903829989,217.4042621999979,54417.120706320005 2024-08-05,16:31:48.000,218,11045621,-795,0,1722875507,12572.81093837,217.3055743799996,54417.10673208 2024-08-05,16:31:49.000,218,11045656,-795,0,1722875508,12572.95240088,217.26327960000344,54416.99493816001 2024-08-05,16:31:50.000,218,11045646,-795,0,1722875509,12573.10733600999,217.17869004000386,54416.96698968 2024-08-05,16:31:51.000,218,11045621,-795,0,1722875510,12573.282480069996,217.1222970000017,54416.97397680001 2024-08-05,16:31:52.000,218,11045607,-795,0,1722875511,12573.477833060002,217.03770744000212,54417.10673208 2024-08-05,16:31:53.000,218,11045630,-795,0,1722875512,12573.639504500003,216.97426527000061,54417.17660328 2024-08-05,16:31:54.000,218,11045595,-795,0,1722875513,12573.727076529998,216.86852832000295,54417.06480936001 2024-08-05,16:31:55.000,218,11045582,-795,0,1722875514,12573.882011659989,216.8755774500023,54417.10673208 2024-08-05,16:31:56.000,218,11045602,-795,0,1722875515,12573.996528929994,216.85443006000423,54417.12769344 2024-08-05,16:31:57.000,218,11045592,-795,0,1722875516,12574.117782509995,216.91787222999847,54417.26743584 2024-08-05,16:31:58.000,218,11045627,-795,0,1722875517,12574.14472774999,216.95311788000254,54417.28141008001 2024-08-05,16:31:59.000,218,11045594,-795,0,1722875518,12574.18514560999,217.03065831000276,54417.43512672 2024-08-05,16:32:00.000,218,11045608,-795,0,1722875519,12574.23229978,217.05180570000084,54417.56788200001 2024-08-05,16:32:01.000,218,11045575,-795,0,1722875520,12574.3131355,217.0870513500049,54417.65871456 2024-08-05,16:32:02.000,218,11045551,-795,0,1722875521,12574.299662879996,217.19983743000193,54417.518972159996 2024-08-05,16:32:03.000,218,11045609,-795,0,1722875522,12574.39397122,217.23508307999873,54417.56788200001 2024-08-05,16:32:04.000,218,11045602,-795,0,1722875523,12574.501752179996,217.34786916000303,54417.67967592 2024-08-05,16:32:05.000,218,11045559,-795,0,1722875524,12574.589324209992,217.52409741000156,54417.73557288001 2024-08-05,16:32:06.000,218,11045596,-795,0,1722875525,12574.649950999992,217.62278522999986,54417.742560000006 2024-08-05,16:32:07.000,218,11045634,-795,0,1722875526,12574.676896240002,217.78491521999968,54417.74954712 2024-08-05,16:32:08.000,218,11045603,-795,0,1722875527,12574.697105170002,217.9470452099995,54417.81941832 2024-08-05,16:32:09.000,218,11045628,-795,0,1722875528,12574.710577789992,218.0739295500025,54417.88230240001 2024-08-05,16:32:10.000,218,11045585,-795,0,1722875529,12574.676896240002,218.137371720004,54417.791469840005 2024-08-05,16:32:11.000,218,11045630,-795,0,1722875530,12574.629742069992,218.25015780000103,54417.73557288001 2024-08-05,16:32:12.000,218,11045626,-795,0,1722875531,12574.623005759997,218.26425605999975,54417.623778960005 2024-08-05,16:32:13.000,218,11045639,-795,0,1722875532,12574.535433730001,218.30655084000318,54417.60980472 2024-08-05,16:32:14.000,218,11045574,-795,0,1722875533,12574.596060520002,218.2219612800036,54417.58185624 2024-08-05,16:32:15.000,218,11045584,-795,0,1722875534,12574.710577789992,218.16556824000145,54417.63076608 2024-08-05,16:32:16.000,218,11045638,-795,0,1722875535,12574.798149820002,218.00343825000164,54417.56788200001 2024-08-05,16:32:17.000,218,11045601,-795,0,1722875536,12574.932876019993,217.89770130000397,54417.456088080005 2024-08-05,16:32:18.000,218,11045588,-795,0,1722875537,12575.134965319994,217.69327653000073,54417.30935856001 2024-08-05,16:32:19.000,218,11045582,-795,0,1722875538,12575.36399985999,217.49590089000412,54417.19057752001 2024-08-05,16:32:20.000,218,11045592,-795,0,1722875539,12575.741233219997,217.29852525000024,54417.15564192 2024-08-05,16:32:21.000,218,11045595,-795,0,1722875540,12576.091521339993,217.17869004000386,54417.13468056 2024-08-05,16:32:22.000,218,11045617,-795,0,1722875541,12576.50917256,216.98131439999997,54416.94602832001 2024-08-05,16:32:23.000,218,11045619,-795,0,1722875542,12576.926823779992,216.80508615000144,54416.92506696001 2024-08-05,16:32:24.000,218,11045554,-795,0,1722875543,12577.425310719998,216.67115267999907,54416.96000256 2024-08-05,16:32:25.000,218,11045580,-795,0,1722875544,12577.91032504,216.58656311999948,54417.02987376 2024-08-05,16:32:26.000,218,11045540,-795,0,1722875545,12578.301031019997,216.39623661000223,54417.02987376 2024-08-05,16:32:27.000,218,11045558,-795,0,1722875546,12578.651319139994,216.29049966000457,54417.11371920001 2024-08-05,16:32:28.000,218,11045609,-795,0,1722875547,12578.974662019995,216.21295923000434,54417.19756464 2024-08-05,16:32:29.000,218,11045601,-795,0,1722875548,12579.075706669995,216.16361532000155,54417.12769344 2024-08-05,16:32:30.000,218,11045541,-795,0,1722875549,12579.304741209991,216.12836967000476,54417.218526000004 2024-08-05,16:32:31.000,218,11045609,-795,0,1722875550,12579.338422759996,216.16361532000155,54417.504997920005 2024-08-05,16:32:32.000,218,11045600,-795,0,1722875551,12579.419258479997,216.1565661900022,54417.54692064001 2024-08-05,16:32:33.000,218,11045644,-795,0,1722875552,12579.25085073,216.24115575000178,54417.56089488 2024-08-05,16:32:34.000,218,11045589,-795,0,1722875553,12579.18348762999,216.28345052999794,54417.66570168001 2024-08-05,16:32:35.000,218,11045551,-795,0,1722875554,12579.04876143,216.38918748000287,54417.81941832 2024-08-05,16:32:36.000,218,11045586,-795,0,1722875555,12578.94098046999,216.52312094999797,54417.90326376001 2024-08-05,16:32:37.000,218,11045576,-795,0,1722875556,12578.812990579994,216.6852509399978,54418.01505768 2024-08-05,16:32:38.000,218,11045628,-795,0,1722875557,12578.577219729988,216.79098789000273,54418.03601904 2024-08-05,16:32:39.000,218,11045637,-795,0,1722875558,12578.489647699993,217.0236091800034,54418.14082584 2024-08-05,16:32:40.000,218,11045614,-795,0,1722875559,12578.429020909993,217.23508307999873,54418.343452320005 2024-08-05,16:32:41.000,218,11045612,-795,0,1722875560,12578.274085780002,217.48180262999813,54418.37838792 2024-08-05,16:32:42.000,218,11045528,-795,0,1722875561,12578.166304819992,217.75671870000224,54418.30851672 2024-08-05,16:32:43.000,218,11045559,-795,0,1722875562,12577.977688139996,218.05278216000443,54418.28056824 2024-08-05,16:32:44.000,218,11045594,-795,0,1722875563,12577.856434559995,218.27835431999847,54418.32947808 2024-08-05,16:32:45.000,218,11045601,-795,0,1722875564,12577.694763119995,218.57441778000066,54418.42031064 2024-08-05,16:32:46.000,218,11045606,-795,0,1722875565,12577.573509539994,218.82818645999942,54418.42031064 2024-08-05,16:32:47.000,218,11045625,-795,0,1722875566,12577.391629169993,219.16654469999776,54418.42031064 2024-08-05,16:32:48.000,218,11045611,-795,0,1722875567,12577.203012489997,219.4344116400025,54418.43428488001 2024-08-05,16:32:49.000,218,11045599,-795,0,1722875568,12577.088495219992,219.70227857999998,54418.37838792 2024-08-05,16:32:50.000,218,11045573,-795,0,1722875569,12576.967241639992,219.9630963899981,54418.37838792 2024-08-05,16:32:51.000,218,11045584,-795,0,1722875570,12576.778624959996,220.2591598500003,54418.37838792 2024-08-05,16:32:52.000,218,11045572,-795,0,1722875571,12576.556326729995,220.49883027000033,54418.28056824 2024-08-05,16:32:53.000,218,11045577,-795,0,1722875572,12576.42833684,220.68210764999822,54418.26659400001 2024-08-05,16:32:54.000,218,11045600,-795,0,1722875573,12576.293610639994,220.90063068000018,54418.224671280004 2024-08-05,16:32:55.000,218,11045610,-795,0,1722875574,12576.219511229989,221.08390805999807,54418.32249096 2024-08-05,16:32:56.000,218,11045597,-795,0,1722875575,12576.037630860003,221.2248906599998,54418.28056824 2024-08-05,16:32:57.000,218,11045613,-795,0,1722875576,12575.956795140002,221.31652934999875,54418.30851672 2024-08-05,16:32:58.000,218,11045566,-795,0,1722875577,12575.781651079997,221.42226630000368,54418.105890240004 2024-08-05,16:32:59.000,218,11045607,-795,0,1722875578,12575.714287980001,221.5350523800007,54418.20370992 2024-08-05,16:33:00.000,218,11045551,-795,0,1722875579,12575.599770709996,221.59849455000221,54418.15480008 2024-08-05,16:33:01.000,218,11045644,-795,0,1722875580,12575.579561779996,221.64783845999773,54418.1617872 2024-08-05,16:33:02.000,218,11045618,-795,0,1722875581,12575.49198975,221.69718237000052,54418.15480008 2024-08-05,16:33:03.000,218,11045581,-795,0,1722875582,12575.40441771999,221.75357541000267,54418.11287736 2024-08-05,16:33:04.000,218,11045579,-795,0,1722875583,12575.42462664999,221.7676736700014,54418.1617872 2024-08-05,16:33:05.000,218,11045631,-795,0,1722875584,12575.42462664999,221.78882105999946,54418.28755536001 2024-08-05,16:33:06.000,218,11045580,-795,0,1722875585,12575.377472479995,221.7817719300001,54418.3714008 2024-08-05,16:33:07.000,218,11045669,-795,0,1722875586,12575.357263549995,221.76062454000203,54418.343452320005 2024-08-05,16:33:08.000,218,11045586,-795,0,1722875587,12575.30337306999,221.70423149999988,54418.245632640006 2024-08-05,16:33:09.000,218,11045585,-795,0,1722875588,12575.256218899995,221.633740199999,54418.30851672 2024-08-05,16:33:10.000,218,11045588,-795,0,1722875589,12575.28990045,221.55619976999878,54418.441272000004 2024-08-05,16:33:11.000,218,11045609,-795,0,1722875590,12575.24948259,221.4081680399977,54418.53909168 2024-08-05,16:33:12.000,218,11045575,-795,0,1722875591,12575.114756389994,221.31652934999875,54418.53210456001 2024-08-05,16:33:13.000,218,11045615,-795,0,1722875592,12575.074338529994,221.1614484899983,54418.678834080005 2024-08-05,16:33:14.000,218,11045583,-795,0,1722875593,12575.067602219999,220.97112198000104,54418.83953784001 2024-08-05,16:33:15.000,218,11045621,-795,0,1722875594,12574.993502809994,220.7666972099978,54418.79062800001 2024-08-05,16:33:16.000,218,11045585,-795,0,1722875595,12574.932876019993,220.55522331000248,54418.87447344 2024-08-05,16:33:17.000,218,11045593,-795,0,1722875596,12574.831831369993,220.30145463000372,54418.83953784001 2024-08-05,16:33:18.000,218,11045600,-795,0,1722875597,12574.798149820002,220.10407898999983,54418.895434800004 2024-08-05,16:33:19.000,218,11045611,-795,0,1722875598,12574.690368859992,219.85735944000044,54418.895434800004 2024-08-05,16:33:20.000,218,11045590,-795,0,1722875599,12574.690368859992,219.6176890200004,54419.05613856001 2024-08-05,16:33:21.000,218,11045609,-795,0,1722875600,12574.643214689997,219.41326425000443,54419.084087040006 2024-08-05,16:33:22.000,218,11045570,-795,0,1722875601,12574.575851590002,219.2088394800012,54419.063125680004 2024-08-05,16:33:23.000,218,11045590,-795,0,1722875602,12574.441125389996,218.9973655799986,54418.95831888001 2024-08-05,16:33:24.000,218,11045613,-795,0,1722875603,12574.39397122,218.7788425500039,54418.95133176 2024-08-05,16:33:25.000,218,11045621,-795,0,1722875604,12574.39397122,218.52507386999787,54419.07709992001 2024-08-05,16:33:26.000,218,11045601,-795,0,1722875605,12574.41418015,218.29245258000446,54419.07709992001 2024-08-05,16:33:27.000,218,11045638,-795,0,1722875606,12574.340080739996,218.05278216000443,54419.084087040006 2024-08-05,16:33:28.000,218,11045637,-795,0,1722875607,12574.299662879996,217.78491521999968,54418.965306000006 2024-08-05,16:33:29.000,218,11045599,-795,0,1722875608,12574.367025979991,217.53819567000028,54418.92338328 2024-08-05,16:33:30.000,218,11045589,-795,0,1722875609,12574.468070629991,217.31262350999896,54418.88844768001 2024-08-05,16:33:31.000,218,11045675,-795,0,1722875610,12574.535433730001,217.01656005000405,54418.8604992 2024-08-05,16:33:32.000,218,11045640,-795,0,1722875611,12574.629742069992,216.776889630004,54418.72075680001 2024-08-05,16:33:33.000,218,11045604,-795,0,1722875612,12574.737523030002,216.48082617000182,54418.80460224 2024-08-05,16:33:34.000,218,11045597,-795,0,1722875613,12574.825095059998,216.16361532000155,54418.66485984 2024-08-05,16:33:35.000,218,11045577,-795,0,1722875614,12575.020448049989,215.93804316000023,54418.61595 2024-08-05,16:33:36.000,218,11045581,-795,0,1722875615,12575.22927366,215.67722535000212,54418.69280832 2024-08-05,16:33:37.000,218,11045574,-795,0,1722875616,12575.41115403,215.45870232000016,54418.629924240005 2024-08-05,16:33:38.000,218,11045625,-795,0,1722875617,12575.53240761,215.24722842000483,54418.46922048 2024-08-05,16:33:39.000,218,11045623,-795,0,1722875618,12575.774914770001,215.09214756000438,54418.441272000004 2024-08-05,16:33:40.000,218,11045604,-795,0,1722875619,12576.010685619993,214.958214090002,54418.462233360005 2024-08-05,16:33:41.000,218,11045609,-795,0,1722875620,12576.253192779994,214.90182104999985,54418.50415608001 2024-08-05,16:33:42.000,218,11045573,-795,0,1722875621,12576.414864219994,214.86657540000306,54418.46922048 2024-08-05,16:33:43.000,218,11045591,-795,0,1722875622,12576.596744589995,214.8947719200005,54418.46922048 2024-08-05,16:33:44.000,218,11045557,-795,0,1722875623,12576.670844,214.88772279000113,54418.4762076 2024-08-05,16:33:45.000,218,11045609,-795,0,1722875624,12576.893142230001,214.94411583000328,54418.62293712001 2024-08-05,16:33:46.000,218,11045612,-795,0,1722875625,12576.933560090001,215.0075580000048,54418.69280832 2024-08-05,16:33:47.000,218,11045666,-795,0,1722875626,12576.913351160001,215.1062458200031,54418.71376968 2024-08-05,16:33:48.000,218,11045636,-795,0,1722875627,12576.798833889996,215.09214756000438,54418.76267952 2024-08-05,16:33:49.000,218,11045629,-795,0,1722875628,12576.72473447999,215.17673712000396,54418.83255072 2024-08-05,16:33:50.000,218,11045585,-795,0,1722875629,12576.536117799995,215.21903190000012,54418.88844768001 2024-08-05,16:33:51.000,218,11045629,-795,0,1722875630,12576.46201838999,215.29657233000034,54419.00722872001 2024-08-05,16:33:52.000,218,11045587,-795,0,1722875631,12576.327292189999,215.3036214599997,54419.063125680004 2024-08-05,16:33:53.000,218,11045664,-795,0,1722875632,12576.246456469999,215.402309279998,54419.09806128 2024-08-05,16:33:54.000,218,11045597,-795,0,1722875633,12576.232983849994,215.45870232000016,54419.20286808001 2024-08-05,16:33:55.000,218,11045634,-795,0,1722875634,12576.192565989993,215.49394797000423,54419.21684232 2024-08-05,16:33:56.000,218,11045628,-795,0,1722875635,12576.179093369989,215.55739013999846,54419.181906720005 2024-08-05,16:33:57.000,218,11045601,-795,0,1722875636,12576.057839790003,215.62083230999997,54419.04216432 2024-08-05,16:33:58.000,218,11045546,-795,0,1722875637,12576.078048719988,215.6137831800006,54419.14697112 2024-08-05,16:33:59.000,218,11045546,-795,0,1722875638,12575.950058829992,215.6631270900034,54419.20286808001 2024-08-05,16:34:00.000,218,11045634,-795,0,1722875639,12575.862486799997,215.6983727400002,54419.30767488 2024-08-05,16:34:01.000,218,11045591,-795,0,1722875640,12575.673870120001,215.7124709999989,54419.33562336 2024-08-05,16:34:02.000,218,11045554,-795,0,1722875641,12575.417890339995,215.73361839000427,54419.132996880006 2024-08-05,16:34:03.000,218,11045549,-795,0,1722875642,12574.966557569998,215.73361839000427,54418.8255636 2024-08-05,16:34:04.000,218,11045611,-795,0,1722875643,12574.872249229993,215.8111588200045,54419.07709992001 2024-08-05,16:34:05.000,218,11045552,-795,0,1722875644,12574.623005759997,215.85345360000065,54419.0002416 2024-08-05,16:34:06.000,218,11045585,-795,0,1722875645,12574.380498599996,215.88869925000472,54418.83255072 2024-08-05,16:34:07.000,218,11045603,-795,0,1722875646,12574.23229978,215.9098466400028,54418.80460224 2024-08-05,16:34:08.000,218,11045569,-795,0,1722875647,12574.158200369995,215.9732888100043,54418.83953784001 2024-08-05,16:34:09.000,218,11045611,-795,0,1722875648,12574.077364649995,216.02263271999982,54418.74171816001 2024-08-05,16:34:10.000,218,11045544,-795,0,1722875649,12574.08410095999,216.07902576000197,54418.55306592001 2024-08-05,16:34:11.000,218,11045598,-795,0,1722875650,12574.117782509995,216.11427140999876,54418.44825912 2024-08-05,16:34:12.000,218,11045601,-795,0,1722875651,12574.10430988999,216.191811839999,54418.25960688 2024-08-05,16:34:13.000,218,11045577,-795,0,1722875652,12574.3131355,216.2200083600037,54418.175761440005 2024-08-05,16:34:14.000,218,11045604,-795,0,1722875653,12574.447861699991,216.28345052999794,54418.14781296001 2024-08-05,16:34:15.000,218,11045597,-795,0,1722875654,12574.670159929992,216.33984357000008,54418.245632640006 2024-08-05,16:34:16.000,218,11045551,-795,0,1722875655,12574.878985539988,216.38213835000352,54418.245632640006 2024-08-05,16:34:17.000,218,11045592,-795,0,1722875656,12575.027184359999,216.4667279100031,54418.23864552001 2024-08-05,16:34:18.000,218,11045542,-795,0,1722875657,12575.128229009999,216.51607181999861,54418.077941760006 2024-08-05,16:34:19.000,218,11045545,-795,0,1722875658,12575.168646869999,216.58656311999948,54418.14781296001 2024-08-05,16:34:20.000,218,11045592,-795,0,1722875659,12575.24948259,216.65705442000035,54418.1617872 2024-08-05,16:34:21.000,218,11045598,-795,0,1722875660,12575.296636759995,216.69934920000378,54418.16877432001 2024-08-05,16:34:22.000,218,11045625,-795,0,1722875661,12575.215801039994,216.80508615000144,54418.21768416001 2024-08-05,16:34:23.000,218,11045613,-795,0,1722875662,12575.128229009999,216.83328266999888,54418.1617872 2024-08-05,16:34:24.000,218,11045577,-795,0,1722875663,12574.939612329988,216.88262658000167,54418.08492888 2024-08-05,16:34:25.000,218,11045615,-795,0,1722875664,12574.919403399988,216.88967571000103,54418.21768416001 2024-08-05,16:34:26.000,218,11045578,-795,0,1722875665,12574.784677199998,216.88262658000167,54418.14082584 2024-08-05,16:34:27.000,218,11045640,-795,0,1722875666,12574.623005759997,216.8967248400004,54418.056980400004 2024-08-05,16:34:28.000,218,11045504,-795,0,1722875667,12574.387234909991,216.93197049000446,54417.81243120001 2024-08-05,16:34:29.000,218,11045600,-795,0,1722875668,12574.37376229,216.9601670100019,54417.89627664 2024-08-05,16:34:30.000,218,11045536,-795,0,1722875669,12574.340080739996,216.9954126599987,54417.96614784 2024-08-05,16:34:31.000,218,11045620,-795,0,1722875670,12574.32660811999,217.0095109200047,54417.917238 2024-08-05,16:34:32.000,218,11045640,-795,0,1722875671,12574.30639918999,217.03065831000276,54417.86832816 2024-08-05,16:34:33.000,218,11045588,-795,0,1722875672,12574.35355336,217.03065831000276,54417.81941832 2024-08-05,16:34:34.000,218,11045521,-795,0,1722875673,12574.380498599996,217.08000221999828,54417.791469840005 2024-08-05,16:34:35.000,218,11045612,-795,0,1722875674,12574.407443839991,217.19983743000193,54417.72858576 2024-08-05,16:34:36.000,218,11045609,-795,0,1722875675,12574.400707529996,217.26327960000344,54417.7076244 2024-08-05,16:34:37.000,218,11045528,-795,0,1722875676,12574.41418015,217.31262350999896,54417.58185624 2024-08-05,16:34:38.000,218,11045544,-795,0,1722875677,12574.501752179996,217.4042621999979,54417.53993352 2024-08-05,16:34:39.000,218,11045598,-795,0,1722875678,12574.616269450002,217.4677043699994,54417.7076244 2024-08-05,16:34:40.000,218,11045618,-795,0,1722875679,12574.757731960002,217.54524479999964,54417.672688800005 2024-08-05,16:34:41.000,218,11045560,-795,0,1722875680,12574.750995649993,217.57344132000435,54417.64474032001 2024-08-05,16:34:42.000,218,11045517,-795,0,1722875681,12574.811622439993,217.55934305999835,54417.58884336 2024-08-05,16:34:43.000,218,11045591,-795,0,1722875682,12574.791413509993,217.49590089000412,54417.504997920005 2024-08-05,16:34:44.000,218,11045529,-795,0,1722875683,12574.676896240002,217.50999915000284,54417.49801080001 2024-08-05,16:34:45.000,218,11045593,-795,0,1722875684,12574.737523030002,217.4536061100007,54417.56089488 2024-08-05,16:34:46.000,218,11045591,-795,0,1722875685,12574.750995649993,217.41131133000454,54417.5329464 2024-08-05,16:34:47.000,218,11045603,-795,0,1722875686,12574.771204579993,217.34786916000303,54417.456088080005 2024-08-05,16:34:48.000,218,11045576,-795,0,1722875687,12574.838567680003,217.25623047000408,54417.41416536 2024-08-05,16:34:49.000,218,11045570,-795,0,1722875688,12574.993502809994,217.16459177999786,54417.51198504 2024-08-05,16:34:50.000,218,11045534,-795,0,1722875689,12575.10128376999,217.0588548300002,54417.42115248 2024-08-05,16:34:51.000,218,11045593,-795,0,1722875690,12575.26969152,216.88967571000103,54417.41416536 2024-08-05,16:34:52.000,218,11045606,-795,0,1722875691,12575.44483557999,216.74164397999994,54417.29538432 2024-08-05,16:34:53.000,218,11045604,-795,0,1722875692,12575.741233219997,216.55836660000205,54417.24647448 2024-08-05,16:34:54.000,218,11045607,-795,0,1722875693,12575.956795140002,216.38918748000287,54417.19057752001 2024-08-05,16:34:55.000,218,11045592,-795,0,1722875694,12576.239720159989,216.22705749000306,54417.218526000004 2024-08-05,16:34:56.000,218,11045558,-795,0,1722875695,12576.495699939995,216.05082924000453,54417.288397200005 2024-08-05,16:34:57.000,218,11045613,-795,0,1722875696,12576.77188865,215.86755185999937,54417.337307040005 2024-08-05,16:34:58.000,218,11045575,-795,0,1722875697,12576.960505329997,215.68427448000148,54417.20455176 2024-08-05,16:34:59.000,218,11045528,-795,0,1722875698,12577.263639279998,215.59263579000253,54417.183590399996 2024-08-05,16:35:00.000,218,11045549,-795,0,1722875699,12577.452255959994,215.52214449000166,54417.26044872001 2024-08-05,16:35:01.000,218,11045581,-795,0,1722875700,12577.553300609994,215.33181798000442,54417.08577072 2024-08-05,16:35:02.000,218,11045665,-795,0,1722875701,12577.7486536,215.3529653700025,54417.288397200005 2024-08-05,16:35:03.000,218,11045566,-795,0,1722875702,12577.876643489995,215.3882110199993,54417.288397200005 2024-08-05,16:35:04.000,218,11045555,-795,0,1722875703,12577.96421551999,215.40935841000464,54417.36525552 2024-08-05,16:35:05.000,218,11045598,-795,0,1722875704,12578.078732789996,215.416407540004,54417.4630752 2024-08-05,16:35:06.000,218,11045517,-795,0,1722875705,12578.058523859996,215.52214449000166,54417.456088080005 2024-08-05,16:35:07.000,218,11045591,-795,0,1722875706,12578.071996480001,215.59263579000253,54417.52595928001 2024-08-05,16:35:08.000,218,11045598,-795,0,1722875707,12577.997897069996,215.73361839000427,54417.504997920005 2024-08-05,16:35:09.000,218,11045558,-795,0,1722875708,12578.045051239991,215.76886404000106,54417.44910096001 2024-08-05,16:35:10.000,218,11045586,-795,0,1722875709,12578.038314929996,215.83230621000257,54417.65871456 2024-08-05,16:35:11.000,218,11045585,-795,0,1722875710,12578.071996480001,215.8464044700013,54417.69365016001 2024-08-05,16:35:12.000,218,11045560,-795,0,1722875711,12578.058523859996,215.9450922899996,54417.7076244 2024-08-05,16:35:13.000,218,11045561,-795,0,1722875712,12578.078732789996,215.9098466400028,54417.71461152001 2024-08-05,16:35:14.000,218,11045554,-795,0,1722875713,12578.193250060001,215.86755185999937,54417.79845696 2024-08-05,16:35:15.000,218,11045629,-795,0,1722875714,12578.301031019997,215.79001142999914,54417.80544408 2024-08-05,16:35:16.000,218,11045580,-795,0,1722875715,12578.381866739997,215.7265692600049,54417.81243120001 2024-08-05,16:35:17.000,218,11045626,-795,0,1722875716,12578.482911389998,215.62083230999997,54417.74954712 2024-08-05,16:35:18.000,218,11045623,-795,0,1722875717,12578.597428659989,215.5150953600023,54417.77050848 2024-08-05,16:35:19.000,218,11045569,-795,0,1722875718,12578.812990579994,215.416407540004,54417.917238 2024-08-05,16:35:20.000,218,11045564,-795,0,1722875719,12578.893826299995,215.37411276000057,54417.95217360001 2024-08-05,16:35:21.000,218,11045633,-795,0,1722875720,12579.00834357,215.2683758100029,54417.95217360001 2024-08-05,16:35:22.000,218,11045538,-795,0,1722875721,12579.0285525,215.23313015999884,54417.854353919996 2024-08-05,16:35:23.000,218,11045592,-795,0,1722875722,12579.223905489991,215.17673712000396,54417.88230240001 2024-08-05,16:35:24.000,218,11045541,-795,0,1722875723,12579.358631689996,215.1696879900046,54417.917238 2024-08-05,16:35:25.000,218,11045598,-795,0,1722875724,12579.452940030002,215.07804929999838,54417.8473668 2024-08-05,16:35:26.000,218,11045599,-795,0,1722875725,12579.661765639998,215.09919669000374,54417.97313496 2024-08-05,16:35:27.000,218,11045538,-795,0,1722875726,12579.809964459993,215.0075580000048,54418.056980400004 2024-08-05,16:35:28.000,218,11045571,-795,0,1722875727,12579.890800179994,214.97936148000008,54418.08492888 2024-08-05,16:35:29.000,218,11045562,-795,0,1722875728,12579.964899589999,214.8595262700037,54418.25960688 2024-08-05,16:35:30.000,218,11045510,-795,0,1722875729,12579.944690659999,214.76788758000475,54418.14781296001 2024-08-05,16:35:31.000,218,11045567,-795,0,1722875730,12580.01879006999,214.64100324000174,54418.30851672 2024-08-05,16:35:32.000,218,11045610,-795,0,1722875731,12579.917745419989,214.5493645500028,54418.19672280001 2024-08-05,16:35:33.000,218,11045547,-795,0,1722875732,12579.890800179994,214.45772586000385,54418.28056824 2024-08-05,16:35:34.000,218,11045581,-795,0,1722875733,12579.863854939998,214.38723456000298,54418.39934928 2024-08-05,16:35:35.000,218,11045587,-795,0,1722875734,12580.005317449999,214.3378906500002,54418.58800152 2024-08-05,16:35:36.000,218,11045547,-795,0,1722875735,12579.97837220999,214.32379239000147,54418.65787272 2024-08-05,16:35:37.000,218,11045589,-795,0,1722875736,12580.05920792999,214.28149760999804,54418.72075680001 2024-08-05,16:35:38.000,218,11045561,-795,0,1722875737,12579.944690659999,214.28149760999804,54418.61595 2024-08-05,16:35:39.000,218,11045532,-795,0,1722875738,12579.95816327999,214.20395717999781,54418.70678256 2024-08-05,16:35:40.000,218,11045533,-795,0,1722875739,12579.870591249994,214.18280978999974,54418.80460224 2024-08-05,16:35:41.000,218,11045596,-795,0,1722875740,12579.830173389993,214.1052693599995,54418.87447344 2024-08-05,16:35:42.000,218,11045552,-795,0,1722875741,12579.607875159993,214.02067979999993,54418.87447344 2024-08-05,16:35:43.000,218,11045591,-795,0,1722875742,12579.527039439992,213.9078937200029,54418.8604992 2024-08-05,16:35:44.000,218,11045620,-795,0,1722875743,12579.392313240001,213.83740242000204,54418.95831888001 2024-08-05,16:35:45.000,218,11045565,-795,0,1722875744,12579.304741209991,213.76691112000117,54419.18889384 2024-08-05,16:35:46.000,218,11045504,-795,0,1722875745,12579.116124529995,213.70346894999966,54419.2098552 2024-08-05,16:35:47.000,218,11045595,-795,0,1722875746,12579.015079879995,213.5342898300005,54419.139984 2024-08-05,16:35:48.000,218,11045562,-795,0,1722875747,12578.893826299995,213.4497002700009,54419.112035520004 2024-08-05,16:35:49.000,218,11045586,-795,0,1722875748,12578.792781649994,213.3228159299979,54419.12600976001 2024-08-05,16:35:50.000,218,11045578,-795,0,1722875749,12578.752363789994,213.25937376000365,54419.19588096 2024-08-05,16:35:51.000,218,11045573,-795,0,1722875750,12578.786045339999,213.12544029000128,54419.21684232 2024-08-05,16:35:52.000,218,11045569,-795,0,1722875751,12578.678264379989,213.0760963799985,54419.230816560004 2024-08-05,16:35:53.000,218,11045567,-795,0,1722875752,12578.711945929994,213.0408507300017,54419.20286808001 2024-08-05,16:35:54.000,218,11045525,-795,0,1722875753,12578.718682239989,213.01970334000362,54419.2098552 2024-08-05,16:35:55.000,218,11045552,-795,0,1722875754,12578.792781649994,212.99855594999826,54419.16793248 2024-08-05,16:35:56.000,218,11045558,-795,0,1722875755,12578.79951795999,213.0549489900004,54419.15395824001 2024-08-05,16:35:57.000,218,11045547,-795,0,1722875756,12578.812990579994,213.0549489900004,54419.09107416 2024-08-05,16:35:58.000,218,11045593,-795,0,1722875757,12578.812990579994,213.06199811999977,54419.09806128 2024-08-05,16:35:59.000,218,11045556,-795,0,1722875758,12578.92077153999,213.06199811999977,54419.24479080001 2024-08-05,16:36:00.000,218,11045578,-795,0,1722875759,12578.84667213,213.03380160000233,54419.30767488 2024-08-05,16:36:01.000,218,11045612,-795,0,1722875760,12578.732154859994,213.03380160000233,54419.251777920006 2024-08-05,16:36:02.000,218,11045513,-795,0,1722875761,12578.516592939988,213.04789986000105,54419.20286808001 2024-08-05,16:36:03.000,218,11045587,-795,0,1722875762,12578.388603049993,213.03380160000233,54419.0701128 2024-08-05,16:36:04.000,218,11045517,-795,0,1722875763,12578.226931609992,213.06904724999913,54419.139984 2024-08-05,16:36:05.000,218,11045595,-795,0,1722875764,12578.065260169991,213.06199811999977,54419.2098552 2024-08-05,16:36:06.000,218,11045588,-795,0,1722875765,12577.917061349995,213.12544029000128,54419.230816560004 2024-08-05,16:36:07.000,218,11045588,-795,0,1722875766,12577.816016699995,213.21707898000022,54419.24479080001 2024-08-05,16:36:08.000,218,11045602,-795,0,1722875767,12577.694763119995,213.24527549999766,54419.279726400004 2024-08-05,16:36:09.000,218,11045608,-795,0,1722875768,12577.654345259994,213.30871766999917,54419.29370064001 2024-08-05,16:36:10.000,218,11045530,-795,0,1722875769,12577.72844467,213.42150375000347,54419.43344304 2024-08-05,16:36:11.000,218,11045541,-795,0,1722875770,12577.795807769995,213.49199505000433,54419.28671352 2024-08-05,16:36:12.000,218,11045583,-795,0,1722875771,12577.86317086999,213.56953548000456,54419.33562336 2024-08-05,16:36:13.000,218,11045552,-795,0,1722875772,12577.997897069996,213.68937069000094,54419.23780368 2024-08-05,16:36:14.000,218,11045534,-795,0,1722875773,12578.112414340001,213.75281286000245,54419.230816560004 2024-08-05,16:36:15.000,218,11045589,-795,0,1722875774,12578.334712570002,213.80215676999796,54419.32164912001 2024-08-05,16:36:16.000,218,11045553,-795,0,1722875775,12578.422284599998,213.90084459000354,54419.32863624 2024-08-05,16:36:17.000,218,11045601,-795,0,1722875776,12578.631110209993,213.92199198000162,54419.26575216 2024-08-05,16:36:18.000,218,11045527,-795,0,1722875777,12578.772572719994,213.95018849999906,54419.26575216 2024-08-05,16:36:19.000,218,11045557,-795,0,1722875778,12579.035288809995,214.01363067000057,54419.26575216 2024-08-05,16:36:20.000,218,11045596,-795,0,1722875779,12579.176751319996,214.041827189998,54419.314662 2024-08-05,16:36:21.000,218,11045580,-795,0,1722875780,12579.324950139991,213.95723762999842,54419.28671352 2024-08-05,16:36:22.000,218,11045560,-795,0,1722875781,12579.439467409997,213.98543415000313,54419.35658472 2024-08-05,16:36:23.000,218,11045547,-795,0,1722875782,12579.533775750002,213.98543415000313,54419.279726400004 2024-08-05,16:36:24.000,218,11045558,-795,0,1722875783,12579.533775750002,213.96428675999778,54419.34261048001 2024-08-05,16:36:25.000,218,11045636,-795,0,1722875784,12579.668501949993,213.97838502000377,54419.4544044 2024-08-05,16:36:26.000,218,11045512,-795,0,1722875785,12579.601138849997,213.92199198000162,54419.19588096 2024-08-05,16:36:27.000,218,11045636,-795,0,1722875786,12579.661765639998,213.9078937200029,54419.34261048001 2024-08-05,16:36:28.000,218,11045558,-795,0,1722875787,12579.527039439992,213.90084459000354,54419.37754608 2024-08-05,16:36:29.000,218,11045487,-795,0,1722875788,12579.500094199997,213.8796971999982,54419.349597600005 2024-08-05,16:36:30.000,218,11045548,-795,0,1722875789,12579.493357890002,213.7810093799999,54419.48934000001 2024-08-05,16:36:31.000,218,11045549,-795,0,1722875790,12579.439467409997,213.73871460000373,54419.398507440004 2024-08-05,16:36:32.000,218,11045620,-795,0,1722875791,12579.378840619996,213.6470759100048,54419.447417280004 2024-08-05,16:36:33.000,218,11045570,-795,0,1722875792,12579.338422759996,213.54133895999985,54419.37754608 2024-08-05,16:36:34.000,218,11045605,-795,0,1722875793,12579.331686450001,213.37215984000068,54419.26575216 2024-08-05,16:36:35.000,218,11045550,-795,0,1722875794,12579.345159069991,213.19593159000215,54419.22382944001 2024-08-05,16:36:36.000,218,11045598,-795,0,1722875795,12579.378840619996,213.03380160000233,54419.24479080001 2024-08-05,16:36:37.000,218,11045622,-795,0,1722875796,12579.513566820002,212.85052422000444,54419.230816560004 2024-08-05,16:36:38.000,218,11045604,-795,0,1722875797,12579.459676339997,212.66019770999992,54419.03517720001 2024-08-05,16:36:39.000,218,11045617,-795,0,1722875798,12579.655029330002,212.4839694600014,54419.112035520004 2024-08-05,16:36:40.000,218,11045596,-795,0,1722875799,12579.803228149998,212.22315165000327,54419.16094536 2024-08-05,16:36:41.000,218,11045597,-795,0,1722875800,12579.95816327999,212.0257760099994,54419.09107416 2024-08-05,16:36:42.000,218,11045571,-795,0,1722875801,12580.09962578999,211.80020384999807,54419.04915144 2024-08-05,16:36:43.000,218,11045591,-795,0,1722875802,12580.24782461,211.61692647000018,54418.88844768001 2024-08-05,16:36:44.000,218,11045549,-795,0,1722875803,12580.436441289996,211.37725605000014,54418.92338328 2024-08-05,16:36:45.000,218,11045568,-795,0,1722875804,12580.645266899992,211.1869295400029,54418.99325448 2024-08-05,16:36:46.000,218,11045579,-795,0,1722875805,12580.813674650002,211.01070129000436,54419.02120296 2024-08-05,16:36:47.000,218,11045589,-795,0,1722875806,12581.002291329998,210.8556204300039,54418.944344640004 2024-08-05,16:36:48.000,218,11045593,-795,0,1722875807,12581.137017529989,210.70758870000282,54418.9303704 2024-08-05,16:36:49.000,218,11045586,-795,0,1722875808,12581.352579449995,210.58775348999916,54419.014215840005 2024-08-05,16:36:50.000,218,11045553,-795,0,1722875809,12581.473833029995,210.48906567000085,54419.02120296 2024-08-05,16:36:51.000,218,11045563,-795,0,1722875810,12581.595086609996,210.42562349999935,54418.965306000006 2024-08-05,16:36:52.000,218,11045604,-795,0,1722875811,12581.709603880001,210.41152524000063,54418.95831888001 2024-08-05,16:36:53.000,218,11045604,-795,0,1722875812,12581.763494359991,210.41857437,54418.8604992 2024-08-05,16:36:54.000,218,11045581,-795,0,1722875813,12581.736549119996,210.4467708900047,54418.90242192 2024-08-05,16:36:55.000,218,11045572,-795,0,1722875814,12581.783703289992,210.53136045000429,54418.99325448 2024-08-05,16:36:56.000,218,11045602,-795,0,1722875815,12581.750021740001,210.6300482700026,54419.084087040006 2024-08-05,16:36:57.000,218,11045550,-795,0,1722875816,12581.66918602,210.74988347999897,54419.063125680004 2024-08-05,16:36:58.000,218,11045569,-795,0,1722875817,12581.392997309995,210.8908660800007,54418.95133176 2024-08-05,16:36:59.000,218,11045623,-795,0,1722875818,12581.28521635,210.989553899999,54419.02819008 2024-08-05,16:37:00.000,218,11045578,-795,0,1722875819,12581.083127049998,211.10938911000267,54419.10504840001 2024-08-05,16:37:01.000,218,11045602,-795,0,1722875820,12580.901246679998,211.26446997000312,54419.11902264 2024-08-05,16:37:02.000,218,11045590,-795,0,1722875821,12580.625057969992,211.4125017000042,54419.21684232 2024-08-05,16:37:03.000,218,11045594,-795,0,1722875822,12580.38928712,211.5323369100006,54419.16094536 2024-08-05,16:37:04.000,218,11045571,-795,0,1722875823,12580.09962578999,211.6451229900049,54419.230816560004 2024-08-05,16:37:05.000,218,11045586,-795,0,1722875824,12579.830173389993,211.72971255000448,54419.33562336 2024-08-05,16:37:06.000,218,11045556,-795,0,1722875825,12579.587666229992,211.89889167000365,54419.349597600005 2024-08-05,16:37:07.000,218,11045581,-795,0,1722875826,12579.2306418,211.96233383999788,54419.22382944001 2024-08-05,16:37:08.000,218,11045557,-795,0,1722875827,12578.94771678,212.07511992000218,54419.16793248 2024-08-05,16:37:09.000,218,11045553,-795,0,1722875828,12578.658055449989,212.1385620900037,54419.11902264 2024-08-05,16:37:10.000,218,11045575,-795,0,1722875829,12578.422284599998,212.14561122000305,54419.18889384 2024-08-05,16:37:11.000,218,11045591,-795,0,1722875830,12578.240404229997,212.237249910002,54419.230816560004 2024-08-05,16:37:12.000,218,11045577,-795,0,1722875831,12578.024842309991,212.20200425999792,54419.28671352 2024-08-05,16:37:13.000,218,11045599,-795,0,1722875832,12577.82275300999,212.20905339000456,54419.139984 2024-08-05,16:37:14.000,218,11045554,-795,0,1722875833,12577.68802681,212.21610252000391,54419.0701128 2024-08-05,16:37:15.000,218,11045577,-795,0,1722875834,12577.64760895,212.23020078000263,54419.07709992001 2024-08-05,16:37:16.000,218,11045599,-795,0,1722875835,12577.553300609994,212.20905339000456,54419.0002416 2024-08-05,16:37:17.000,218,11045571,-795,0,1722875836,12577.533091679994,212.26544642999943,54418.98626736001 2024-08-05,16:37:18.000,218,11045603,-795,0,1722875837,12577.553300609994,212.26544642999943,54418.93735752001 2024-08-05,16:37:19.000,218,11045566,-795,0,1722875838,12577.479201199989,212.32888860000094,54418.86748632001 2024-08-05,16:37:20.000,218,11045546,-795,0,1722875839,12577.573509539994,212.35003598999901,54418.85351208 2024-08-05,16:37:21.000,218,11045547,-795,0,1722875840,12577.64087263999,212.37823251000373,54418.83953784001 2024-08-05,16:37:22.000,218,11045570,-795,0,1722875841,12577.613927399994,212.36413424999773,54418.86748632001 2024-08-05,16:37:23.000,218,11045582,-795,0,1722875842,12577.573509539994,212.39233077000245,54418.78364088 2024-08-05,16:37:24.000,218,11045606,-795,0,1722875843,12577.519619059989,212.39233077000245,54418.73473104 2024-08-05,16:37:25.000,218,11045562,-795,0,1722875844,12577.53982798999,212.34298685999966,54418.81857648001 2024-08-05,16:37:26.000,218,11045549,-795,0,1722875845,12577.472464889994,212.2513481700007,54418.81158936 2024-08-05,16:37:27.000,218,11045550,-795,0,1722875846,12577.283848209998,212.1385620900037,54418.67184696001 2024-08-05,16:37:28.000,218,11045591,-795,0,1722875847,12577.310793449993,212.0398742699981,54418.727743920004 2024-08-05,16:37:29.000,218,11045611,-795,0,1722875848,12577.337738689988,211.9270881900011,54418.87447344 2024-08-05,16:37:30.000,218,11045563,-795,0,1722875849,12577.277111900003,211.76495820000127,54418.83953784001 2024-08-05,16:37:31.000,218,11045586,-795,0,1722875850,12577.209748799993,211.56053342999803,54418.80460224 2024-08-05,16:37:32.000,218,11045582,-795,0,1722875851,12577.142385699997,211.334961270004,54418.58800152 2024-08-05,16:37:33.000,218,11045606,-795,0,1722875852,12577.176067250002,211.12348737000138,54418.72075680001 2024-08-05,16:37:34.000,218,11045594,-795,0,1722875853,12577.128913079992,210.90496433999942,54418.53210456001 2024-08-05,16:37:35.000,218,11045530,-795,0,1722875854,12577.236694040002,210.63709740000195,54418.80460224 2024-08-05,16:37:36.000,218,11045580,-795,0,1722875855,12577.209748799993,210.40447611000127,54418.74171816001 2024-08-05,16:37:37.000,218,11045544,-795,0,1722875856,12577.270375589993,210.17890394999995,54418.72075680001 2024-08-05,16:37:38.000,218,11045578,-795,0,1722875857,12577.229957729993,209.90398788000311,54418.67184696001 2024-08-05,16:37:39.000,218,11045569,-795,0,1722875858,12577.176067250002,209.70661223999923,54418.462233360005 2024-08-05,16:37:40.000,218,11045592,-795,0,1722875859,12577.149122009992,209.56562964000477,54418.49018184 2024-08-05,16:37:41.000,218,11045549,-795,0,1722875860,12577.081758909997,209.43874530000176,54418.4762076 2024-08-05,16:37:42.000,218,11045585,-795,0,1722875861,12576.960505329997,209.27661531000194,54418.43428488001 2024-08-05,16:37:43.000,218,11045613,-795,0,1722875862,12576.825779129991,209.17792749000364,54418.33646520001 2024-08-05,16:37:44.000,218,11045565,-795,0,1722875863,12576.697789239995,209.0721905399987,54418.3015296 2024-08-05,16:37:45.000,218,11045565,-795,0,1722875864,12576.637162449995,208.9735027200004,54418.36441368001 2024-08-05,16:37:46.000,218,11045586,-795,0,1722875865,12576.495699939995,208.88186403000145,54418.38537504001 2024-08-05,16:37:47.000,218,11045598,-795,0,1722875866,12576.293610639994,208.8254709899993,54418.18274856 2024-08-05,16:37:48.000,218,11045564,-795,0,1722875867,12576.212774919994,208.71973404000164,54418.25960688 2024-08-05,16:37:49.000,218,11045589,-795,0,1722875868,12576.179093369989,208.60694796000462,54418.07095464001 2024-08-05,16:37:50.000,218,11045545,-795,0,1722875869,12576.199302299989,208.38842493000266,54418.08492888 2024-08-05,16:37:51.000,218,11045573,-795,0,1722875870,12576.327292189999,208.21219668000413,54418.18274856 2024-08-05,16:37:52.000,218,11045608,-795,0,1722875871,12576.48896363,208.00777191000088,54418.1617872 2024-08-05,16:37:53.000,218,11045555,-795,0,1722875872,12576.670844,207.83154366000235,54418.04999328001 2024-08-05,16:37:54.000,218,11045564,-795,0,1722875873,12576.920087469996,207.6130206300004,54418.00108344001 2024-08-05,16:37:55.000,218,11045537,-795,0,1722875874,12577.243430349998,207.4649888999993,54417.9871092 2024-08-05,16:37:56.000,218,11045569,-795,0,1722875875,12577.60045477999,207.29580978000013,54418.008070560005 2024-08-05,16:37:57.000,218,11045558,-795,0,1722875876,12577.96421551999,207.21122022000054,54418.0220448 2024-08-05,16:37:58.000,218,11045543,-795,0,1722875877,12578.247140539992,207.07728674999817,54417.86832816 2024-08-05,16:37:59.000,218,11045546,-795,0,1722875878,12578.624373899998,207.09138501000416,54417.96614784 2024-08-05,16:38:00.000,218,11045557,-795,0,1722875879,12578.994870949995,207.07728674999817,54418.077941760006 2024-08-05,16:38:01.000,218,11045551,-795,0,1722875880,12579.21043287,207.13367979000031,54418.126851600005 2024-08-05,16:38:02.000,218,11045531,-795,0,1722875881,12579.419258479997,207.16187630999775,54418.09890312001 2024-08-05,16:38:03.000,218,11045526,-795,0,1722875882,12579.425994789992,207.27466239000205,54418.06396752 2024-08-05,16:38:04.000,218,11045588,-795,0,1722875883,12579.479885269997,207.34515369000292,54418.11287736 2024-08-05,16:38:05.000,218,11045627,-795,0,1722875884,12579.405785859992,207.44384151000122,54418.18973568 2024-08-05,16:38:06.000,218,11045546,-795,0,1722875885,12579.277795969996,207.54957845999888,54418.28755536001 2024-08-05,16:38:07.000,218,11045555,-795,0,1722875886,12579.04202511999,207.69761018999998,54418.3015296 2024-08-05,16:38:08.000,218,11045516,-795,0,1722875887,12578.812990579994,207.78219974999956,54418.37838792 2024-08-05,16:38:09.000,218,11045575,-795,0,1722875888,12578.597428659989,207.88088756999787,54418.35043944 2024-08-05,16:38:10.000,218,11045493,-795,0,1722875889,12578.395339360002,207.9725262600041,54418.3714008 2024-08-05,16:38:11.000,218,11045589,-795,0,1722875890,12578.173041130001,208.0712140800024,54418.36441368001 2024-08-05,16:38:12.000,218,11045519,-795,0,1722875891,12577.997897069996,208.14875451000262,54418.35742656 2024-08-05,16:38:13.000,218,11045556,-795,0,1722875892,12577.836225629995,208.1699019000007,54418.3015296 2024-08-05,16:38:14.000,218,11045586,-795,0,1722875893,12577.74191728999,208.24039320000156,54418.28056824 2024-08-05,16:38:15.000,218,11045605,-795,0,1722875894,12577.694763119995,208.2967862400037,54418.32249096 2024-08-05,16:38:16.000,218,11045541,-795,0,1722875895,12577.62740002,208.28973711000435,54418.28755536001 2024-08-05,16:38:17.000,218,11045534,-795,0,1722875896,12577.506146439999,208.30383537000307,54418.224671280004 2024-08-05,16:38:18.000,218,11045575,-795,0,1722875897,12577.533091679994,208.25449146000028,54418.08492888 2024-08-05,16:38:19.000,218,11045562,-795,0,1722875898,12577.472464889994,208.24039320000156,54418.11287736 2024-08-05,16:38:20.000,218,11045565,-795,0,1722875899,12577.452255959994,208.19104928999877,54418.077941760006 2024-08-05,16:38:21.000,218,11045545,-795,0,1722875900,12577.499410129989,208.1064597299992,54418.04999328001 2024-08-05,16:38:22.000,218,11045584,-755,0,1722875901,12577.445519649998,208.04301755999768,54417.94518648 2024-08-05,16:38:23.000,218,11045541,-795,0,1722875902,12577.512882749994,207.9866245200028,54417.889289520004 2024-08-05,16:38:24.000,218,11045544,-795,0,1722875903,12577.654345259994,207.90203496000322,54418.09890312001 2024-08-05,16:38:25.000,218,11045576,-795,0,1722875904,12577.755389909995,207.83154366000235,54418.06396752 2024-08-05,16:38:26.000,218,11045618,-795,0,1722875905,12577.856434559995,207.74695410000277,54418.03601904 2024-08-05,16:38:27.000,218,11045539,-795,0,1722875906,12577.96421551999,207.71875757999806,54417.889289520004 2024-08-05,16:38:28.000,218,11045568,-795,0,1722875907,12578.018105999996,207.63416801999847,54417.840379680005 2024-08-05,16:38:29.000,218,11045542,-795,0,1722875908,12578.105678029991,207.6271188899991,54417.80544408 2024-08-05,16:38:30.000,218,11045541,-795,0,1722875909,12578.233667920002,207.54252932999952,54417.80544408 2024-08-05,16:38:31.000,218,11045532,-795,0,1722875910,12578.267349469992,207.50728368000273,54417.74954712 2024-08-05,16:38:32.000,218,11045564,-795,0,1722875911,12578.213458990002,207.53548020000017,54417.63076608 2024-08-05,16:38:33.000,218,11045539,-795,0,1722875912,12578.193250060001,207.48613629000465,54417.7774956 2024-08-05,16:38:34.000,218,11045530,-795,0,1722875913,12578.125886959991,207.45089064000058,54417.83339256001 2024-08-05,16:38:35.000,218,11045542,-795,0,1722875914,12577.89011611,207.43679238000186,54417.73557288001 2024-08-05,16:38:36.000,218,11045603,-795,0,1722875915,12577.694763119995,207.45793976999994,54417.74954712 2024-08-05,16:38:37.000,218,11045516,-795,0,1722875916,12577.398365479989,207.38744846999907,54417.63076608 2024-08-05,16:38:38.000,218,11045528,-795,0,1722875917,12577.101967839997,207.32400630000484,54417.70063728 2024-08-05,16:38:39.000,218,11045540,-795,0,1722875918,12576.805570199991,207.2817115200014,54417.66570168001 2024-08-05,16:38:40.000,218,11045526,-795,0,1722875919,12576.56979935,207.23941673999798,54417.87531528 2024-08-05,16:38:41.000,218,11045530,-795,0,1722875920,12576.293610639994,207.19712196000182,54417.88230240001 2024-08-05,16:38:42.000,218,11045529,-795,0,1722875921,12576.037630860003,207.17597457000375,54417.917238 2024-08-05,16:38:43.000,218,11045564,-795,0,1722875922,12575.815332630002,207.12663066000096,54417.840379680005 2024-08-05,16:38:44.000,218,11045491,-795,0,1722875923,12575.667133809991,207.12663066000096,54417.79845696 2024-08-05,16:38:45.000,218,11045543,-795,0,1722875924,12575.640188569996,207.0843358800048,54417.90326376001 2024-08-05,16:38:46.000,218,11045586,-795,0,1722875925,12575.47178082,207.10548327000288,54417.86134104001 2024-08-05,16:38:47.000,218,11045587,-795,0,1722875926,12575.38420878999,207.09843414000352,54417.88230240001 2024-08-05,16:38:48.000,218,11045595,-795,0,1722875927,12575.35052724,207.14777804999903,54417.917238 2024-08-05,16:38:49.000,218,11045527,-795,0,1722875928,12575.35052724,207.19007283000246,54418.04300616 2024-08-05,16:38:50.000,218,11045502,-795,0,1722875929,12575.296636759995,207.21122022000054,54417.98012208001 2024-08-05,16:38:51.000,218,11045590,-795,0,1722875930,12575.26969152,207.23236760999862,54418.01505768 2024-08-05,16:38:52.000,218,11045557,-795,0,1722875931,12575.215801039994,207.27466239000205,54417.90326376001 2024-08-05,16:38:53.000,218,11045576,-795,0,1722875932,12575.18211948999,207.3028589099995,54417.8473668 2024-08-05,16:38:54.000,218,11045592,-795,0,1722875933,12575.18211948999,207.30990803999885,54417.7774956 2024-08-05,16:38:55.000,218,11045547,-795,0,1722875934,12575.215801039994,207.28876065000077,54417.917238 2024-08-05,16:38:56.000,218,11045568,-795,0,1722875935,12575.32358199999,207.35925195000164,54418.04300616 2024-08-05,16:38:57.000,218,11045571,-795,0,1722875936,12575.3909451,207.30990803999885,54417.96614784 2024-08-05,16:38:58.000,218,11045432,-795,0,1722875937,12575.48525343999,207.3169571699982,54417.86134104001 2024-08-05,16:38:59.000,218,11045548,-795,0,1722875938,12575.51219868,207.2182693499999,54417.721598640004 2024-08-05,16:39:00.000,218,11045507,-795,0,1722875939,12575.640188569996,207.2676132600027,54417.69365016001 2024-08-05,16:39:01.000,218,11045526,-795,0,1722875940,12575.808596319992,207.21122022000054,54417.686663039996 2024-08-05,16:39:02.000,218,11045542,-795,0,1722875941,12575.902904659997,207.19712196000182,54417.67967592 2024-08-05,16:39:03.000,218,11045541,-795,0,1722875942,12575.997213000002,207.19712196000182,54417.65871456 2024-08-05,16:39:04.000,218,11045606,-795,0,1722875943,12576.044367169998,207.19712196000182,54417.64474032001 2024-08-05,16:39:05.000,218,11045565,-795,0,1722875944,12576.111730269993,207.1830237000031,54417.6377532 2024-08-05,16:39:06.000,218,11045505,-795,0,1722875945,12576.158884439988,207.20417109000118,54417.66570168001 2024-08-05,16:39:07.000,218,11045501,-795,0,1722875946,12576.206038609998,207.1548271799984,54417.69365016001 2024-08-05,16:39:08.000,218,11045525,-795,0,1722875947,12576.138675509988,207.16187630999775,54417.65871456 2024-08-05,16:39:09.000,218,11045582,-795,0,1722875948,12576.179093369989,207.1195815300016,54417.74954712 2024-08-05,16:39:10.000,218,11045556,-795,0,1722875949,12576.152148129993,207.09843414000352,54417.840379680005 2024-08-05,16:39:11.000,218,11045548,-795,0,1722875950,12576.145411819998,207.0561393600001,54417.791469840005 2024-08-05,16:39:12.000,218,11045558,-795,0,1722875951,12576.172357059993,207.02794284000265,54417.98012208001 2024-08-05,16:39:13.000,218,11045539,-795,0,1722875952,12576.179093369989,206.99269718999858,54417.96614784 2024-08-05,16:39:14.000,218,11045527,-795,0,1722875953,12576.145411819998,206.9363041500037,54417.92422512 2024-08-05,16:39:15.000,218,11045506,-795,0,1722875954,12576.185829679998,206.8728619800022,54417.99409632 2024-08-05,16:39:16.000,218,11045514,-795,0,1722875955,12576.212774919994,206.7741741600039,54418.08492888 2024-08-05,16:39:17.000,218,11045596,-795,0,1722875956,12576.239720159989,206.57679852,54418.04300616 2024-08-05,16:39:18.000,218,11045545,-795,0,1722875957,12576.199302299989,206.42171765999956,54418.06396752 2024-08-05,16:39:19.000,218,11045518,-795,0,1722875958,12576.300346949989,206.1679489800008,54418.056980400004 2024-08-05,16:39:20.000,218,11045544,-795,0,1722875959,12576.367710049999,205.8859837800046,54418.14781296001 2024-08-05,16:39:21.000,218,11045617,-795,0,1722875960,12576.48896363,205.55467466999835,54418.077941760006 2024-08-05,16:39:22.000,218,11045499,-795,0,1722875961,12576.65063507,205.27975860000151,54418.03601904 2024-08-05,16:39:23.000,218,11045536,-795,0,1722875962,12576.825779129991,204.9554986200019,54417.93819936 2024-08-05,16:39:24.000,218,11045554,-795,0,1722875963,12576.947032709992,204.73697558999993,54417.86832816 2024-08-05,16:39:25.000,218,11045528,-795,0,1722875964,12577.290584519993,204.50435429999925,54417.75653424 2024-08-05,16:39:26.000,218,11045539,-795,0,1722875965,12577.512882749994,204.32812605000072,54417.79845696 2024-08-05,16:39:27.000,218,11045575,-795,0,1722875966,12577.82275300999,204.2012417099977,54417.840379680005 2024-08-05,16:39:28.000,218,11045549,-795,0,1722875967,12578.045051239991,204.1659960600009,54417.77050848 2024-08-05,16:39:29.000,218,11045541,-795,0,1722875968,12578.274085780002,204.12370128000475,54417.553907760004 2024-08-05,16:39:30.000,218,11045492,-795,0,1722875969,12578.429020909993,204.10960301999876,54417.6377532 2024-08-05,16:39:31.000,218,11045582,-795,0,1722875970,12578.664791759998,204.07435737000196,54417.74954712 2024-08-05,16:39:32.000,218,11045548,-795,0,1722875971,12578.88708999,204.09550476000004,54417.80544408 2024-08-05,16:39:33.000,218,11045533,-795,0,1722875972,12578.94098046999,204.07435737000196,54417.67967592 2024-08-05,16:39:34.000,218,11045486,-795,0,1722875973,12579.055497739995,204.08845563000068,54417.6377532 2024-08-05,16:39:35.000,218,11045593,-795,0,1722875974,12579.277795969996,204.07435737000196,54417.81941832 2024-08-05,16:39:36.000,218,11045520,-795,0,1722875975,12579.311477520001,204.04616085000453,54417.889289520004 2024-08-05,16:39:37.000,218,11045532,-795,0,1722875976,12579.372104310001,204.04616085000453,54417.93819936 2024-08-05,16:39:38.000,218,11045528,-795,0,1722875977,12579.425994789992,204.07435737000196,54417.83339256001 2024-08-05,16:39:39.000,218,11045519,-795,0,1722875978,12579.479885269997,204.0673082400026,54417.8473668 2024-08-05,16:39:40.000,218,11045539,-795,0,1722875979,12579.520303129997,204.06025911000324,54417.93819936 2024-08-05,16:39:41.000,218,11045571,-795,0,1722875980,12579.580929919997,204.10960301999876,54417.90326376001 2024-08-05,16:39:42.000,218,11045551,-795,0,1722875981,12579.594402540002,204.1307504100041,54417.94518648 2024-08-05,16:39:43.000,218,11045542,-795,0,1722875982,12579.614611470002,204.20829084000434,54417.854353919996 2024-08-05,16:39:44.000,218,11045558,-795,0,1722875983,12579.587666229992,204.2646838799992,54417.93819936 2024-08-05,16:39:45.000,218,11045565,-795,0,1722875984,12579.567457299992,204.3492734399988,54418.04300616 2024-08-05,16:39:46.000,218,11045485,-795,0,1722875985,12579.479885269997,204.45501039000374,54418.091916 2024-08-05,16:39:47.000,218,11045545,-795,0,1722875986,12579.399049549997,204.58894385999884,54418.06396752 2024-08-05,16:39:48.000,218,11045569,-795,0,1722875987,12579.17001501,204.71582820000185,54418.008070560005 2024-08-05,16:39:49.000,218,11045523,-795,0,1722875988,12579.10938822,204.87795819000166,54418.11287736 2024-08-05,16:39:50.000,218,11045511,-795,0,1722875989,12578.94771678,204.94844949000253,54418.20370992 2024-08-05,16:39:51.000,218,11045506,-795,0,1722875990,12578.765836409999,205.04713731000083,54418.18274856 2024-08-05,16:39:52.000,218,11045552,-795,0,1722875991,12578.557010799988,205.11057948000234,54418.23864552001 2024-08-05,16:39:53.000,218,11045549,-795,0,1722875992,12578.354921500002,205.18811991000257,54418.25960688 2024-08-05,16:39:54.000,218,11045536,-795,0,1722875993,12578.166304819992,205.23041468999872,54418.32249096 2024-08-05,16:39:55.000,218,11045537,-795,0,1722875994,12578.01136969,205.24451295000472,54418.245632640006 2024-08-05,16:39:56.000,218,11045549,-795,0,1722875995,12577.82948932,205.27270947000216,54418.19672280001 2024-08-05,16:39:57.000,218,11045565,-795,0,1722875996,12577.816016699995,205.30795511999895,54418.25960688 2024-08-05,16:39:58.000,218,11045569,-795,0,1722875997,12577.72844467,205.34320077000302,54418.2316584 2024-08-05,16:39:59.000,218,11045578,-795,0,1722875998,12577.66108156999,205.37139729000046,54418.18274856 2024-08-05,16:40:00.000,218,11045571,-795,0,1722875999,12577.60719109,205.38549554999918,54418.15480008 2024-08-05,16:40:01.000,218,11045534,-795,0,1722876000,12577.634136329994,205.4277903300026,54418.245632640006 2024-08-05,16:40:02.000,218,11045506,-795,0,1722876001,12577.58024584999,205.47008510999876,54418.11287736 2024-08-05,16:40:03.000,218,11045548,-795,0,1722876002,12577.58024584999,205.49828163000348,54418.105890240004 2024-08-05,16:40:04.000,218,11045526,-795,0,1722876003,12577.566773229999,205.55467466999835,54418.008070560005 2024-08-05,16:40:05.000,218,11045564,-795,0,1722876004,12577.593718469994,205.60401858000114,54418.091916 2024-08-05,16:40:06.000,218,11045548,-795,0,1722876005,12577.566773229999,205.70270639999944,54418.00108344001 2024-08-05,16:40:07.000,218,11045581,-795,0,1722876006,12577.566773229999,205.7943450899984,54418.06396752 2024-08-05,16:40:08.000,218,11045490,-795,0,1722876007,12577.566773229999,205.8225416100031,54418.04999328001 2024-08-05,16:40:09.000,218,11045516,-795,0,1722876008,12577.586982159999,205.90713117000269,54418.04999328001 2024-08-05,16:40:10.000,218,11045470,-795,0,1722876009,12577.533091679994,205.91418030000204,54418.02903192001 2024-08-05,16:40:11.000,218,11045591,-795,0,1722876010,12577.485937509999,206.07631029000186,54418.0220448 2024-08-05,16:40:12.000,218,11045555,-795,0,1722876011,12577.384892859998,206.14680159000272,54418.04999328001 2024-08-05,16:40:13.000,218,11045545,-795,0,1722876012,12577.223221419998,206.14680159000272,54417.88230240001 2024-08-05,16:40:14.000,218,11045566,-795,0,1722876013,12577.108704149992,206.25958766999975,54417.917238 2024-08-05,16:40:15.000,218,11045547,-795,0,1722876014,12577.048077359992,206.34417722999933,54418.01505768 2024-08-05,16:40:16.000,218,11045534,-795,0,1722876015,12576.953769020001,206.4428650500049,54418.07095464001 2024-08-05,16:40:17.000,218,11045562,-795,0,1722876016,12576.778624959996,206.58384764999937,54418.03601904 2024-08-05,16:40:18.000,218,11045528,-795,0,1722876017,12576.677580309995,206.64728982000088,54418.056980400004 2024-08-05,16:40:19.000,218,11045535,-795,0,1722876018,12576.44854577,206.8094198100007,54417.93121224001 2024-08-05,16:40:20.000,218,11045490,-795,0,1722876019,12576.246456469999,206.908107629999,54417.94518648 2024-08-05,16:40:21.000,218,11045551,-795,0,1722876020,12576.030894549993,207.0702376199988,54417.97313496 2024-08-05,16:40:22.000,218,11045563,-795,0,1722876021,12575.916377280002,207.26056413000333,54418.04999328001 2024-08-05,16:40:23.000,218,11045576,-795,0,1722876022,12575.680606429996,207.42269412000314,54418.09890312001 2024-08-05,16:40:24.000,218,11045576,-795,0,1722876023,12575.48525343999,207.56367672000488,54418.06396752 2024-08-05,16:40:25.000,218,11045512,-795,0,1722876024,12575.195592109994,207.7258067100047,54417.99409632 2024-08-05,16:40:26.000,218,11045601,-795,0,1722876025,12574.980030189989,207.84564192000107,54418.1617872 2024-08-05,16:40:27.000,218,11045527,-795,0,1722876026,12574.676896240002,207.95137886999873,54418.09890312001 2024-08-05,16:40:28.000,218,11045588,-795,0,1722876027,12574.33334443,208.05006669000431,54418.105890240004 2024-08-05,16:40:29.000,218,11045489,-795,0,1722876028,12573.956111069994,208.14875451000262,54417.93121224001 2024-08-05,16:40:30.000,218,11045539,-795,0,1722876029,12573.632768189993,208.19104928999877,54418.00108344001 2024-08-05,16:40:31.000,218,11045495,-795,0,1722876030,12573.289216379992,208.27563884999836,54417.959160720005 2024-08-05,16:40:32.000,218,11045504,-795,0,1722876031,12573.04670921999,208.30383537000307,54417.96614784 2024-08-05,16:40:33.000,218,11045583,-795,0,1722876032,12572.76378419999,208.40252319000138,54417.917238 2024-08-05,16:40:34.000,218,11045552,-795,0,1722876033,12572.487595489998,208.45186710000416,54417.889289520004 2024-08-05,16:40:35.000,218,11045549,-795,0,1722876034,12572.238352020002,208.57170231000055,54417.79845696 2024-08-05,16:40:36.000,218,11045550,-795,0,1722876035,12572.016053790001,208.71973404000164,54417.7076244 2024-08-05,16:40:37.000,218,11045535,-795,0,1722876036,12571.68597459999,208.81137273000058,54417.65871456 2024-08-05,16:40:38.000,218,11045580,-795,0,1722876037,12571.46367636999,208.93120794000424,54417.5329464 2024-08-05,16:40:39.000,218,11045561,-795,0,1722876038,12571.322213859989,209.1356327100002,54417.6377532 2024-08-05,16:40:40.000,218,11045549,-795,0,1722876039,12571.032552529992,209.27661531000194,54417.44910096001 2024-08-05,16:40:41.000,218,11045539,-795,0,1722876040,12570.911298949992,209.4316961700024,54417.53993352 2024-08-05,16:40:42.000,218,11045549,-795,0,1722876041,12570.783309059996,209.56562964000477,54417.47006232 2024-08-05,16:40:43.000,218,11045454,-795,0,1722876042,12570.53406559,209.75595615000202,54417.29538432 2024-08-05,16:40:44.000,218,11045538,-795,0,1722876043,12570.43302094,209.8757913599984,54417.31634568 2024-08-05,16:40:45.000,218,11045499,-795,0,1722876044,12570.34544890999,210.03792134999821,54417.37224264 2024-08-05,16:40:46.000,218,11045525,-795,0,1722876045,12570.237667949994,210.17890394999995,54417.36525552 2024-08-05,16:40:47.000,218,11045507,-795,0,1722876046,12570.109678059998,210.20710047000466,54417.37224264 2024-08-05,16:40:48.000,218,11045532,-795,0,1722876047,12569.968215549998,210.2352969900021,54417.2534616 2024-08-05,16:40:49.000,218,11045525,-795,0,1722876048,12569.954742929993,210.25644438000018,54417.16262904001 2024-08-05,16:40:50.000,218,11045576,-795,0,1722876049,12569.914325069993,210.16480569000123,54417.19057752001 2024-08-05,16:40:51.000,218,11045587,-795,0,1722876050,12569.833489349992,210.0520196100042,54417.08577072 2024-08-05,16:40:52.000,218,11045593,-795,0,1722876051,12569.840225660002,209.91103701000247,54417.050835120004 2024-08-05,16:40:53.000,218,11045522,-795,0,1722876052,12569.799807800002,209.79120179999882,54416.97397680001 2024-08-05,16:40:54.000,218,11045562,-795,0,1722876053,12569.793071489992,209.60792442000093,54416.98096392 2024-08-05,16:40:55.000,218,11045526,-795,0,1722876054,12569.880643520002,209.48808921000455,54416.99493816001 2024-08-05,16:40:56.000,218,11045522,-795,0,1722876055,12569.948006619998,209.31186095999874,54417.001925280005 2024-08-05,16:40:57.000,218,11045521,-795,0,1722876056,12569.961479240003,209.17792749000364,54416.9390412 2024-08-05,16:40:58.000,218,11045531,-795,0,1722876057,12569.921061380002,209.02989576000255,54416.85519576001 2024-08-05,16:40:59.000,218,11045499,-795,0,1722876058,12569.900852450002,208.9382570700036,54416.86218288 2024-08-05,16:41:00.000,218,11045545,-795,0,1722876059,12569.840225660002,208.85366751000402,54416.834234400005 2024-08-05,16:41:01.000,218,11045573,-795,0,1722876060,12569.725708389997,208.83956924999802,54416.82724728001 2024-08-05,16:41:02.000,218,11045547,-795,0,1722876061,12569.510146469991,208.78317621000315,54416.834234400005 2024-08-05,16:41:03.000,218,11045506,-795,0,1722876062,12569.1935399,208.75497968999844,54416.834234400005 2024-08-05,16:41:04.000,218,11045559,-795,0,1722876063,12568.951032739998,208.726783170001,54416.82724728001 2024-08-05,16:41:05.000,218,11045509,-795,0,1722876064,12568.654635099992,208.7902253400025,54416.94602832001 2024-08-05,16:41:06.000,218,11045463,-795,0,1722876065,12568.263929119996,208.78317621000315,54416.89711848001 2024-08-05,16:41:07.000,218,11045538,-795,0,1722876066,12567.873223139999,208.79727447000187,54416.85519576001 2024-08-05,16:41:08.000,218,11045544,-795,0,1722876067,12567.543143950003,208.7761270800038,54416.666543520005 2024-08-05,16:41:09.000,218,11045566,-795,0,1722876068,12567.347790959997,208.7620288199978,54416.56173672001 2024-08-05,16:41:10.000,218,11045526,-795,0,1722876069,12567.152437969991,208.76907795000443,54416.64558216 2024-08-05,16:41:11.000,218,11045557,-795,0,1722876070,12567.105283799996,208.726783170001,54416.60365944 2024-08-05,16:41:12.000,218,11045497,-795,0,1722876071,12567.044657009996,208.6774392599982,54416.547762480004 2024-08-05,16:41:13.000,218,11045561,-795,0,1722876072,12567.09854749,208.6280953500027,54416.38705872 2024-08-05,16:41:14.000,218,11045498,-795,0,1722876073,12567.145701659996,208.53645666000375,54416.26827768 2024-08-05,16:41:15.000,218,11045490,-795,0,1722876074,12567.388208819997,208.46596536000288,54416.17744512001 2024-08-05,16:41:16.000,218,11045464,-795,0,1722876075,12567.482517160002,208.38842493000266,54416.07263832 2024-08-05,16:41:17.000,218,11045566,-795,0,1722876076,12567.765442179989,208.31088450000243,54416.08661256001 2024-08-05,16:41:18.000,218,11045539,-795,0,1722876077,12567.99447672,208.22629494000284,54416.00276712 2024-08-05,16:41:19.000,218,11045550,-795,0,1722876078,12568.270665429991,208.09236147000047,54415.93289592 2024-08-05,16:41:20.000,218,11045540,-795,0,1722876079,12568.479491040001,208.00777191000088,54415.84905048001 2024-08-05,16:41:21.000,218,11045527,-795,0,1722876080,12568.769152369998,207.9231823500013,54415.96783152001 2024-08-05,16:41:22.000,218,11045499,-795,0,1722876081,12568.971241669999,207.81744540000363,54415.946870160005 2024-08-05,16:41:23.000,218,11045531,-795,0,1722876082,12569.16659465999,207.66941367000254,54415.75821792 2024-08-05,16:41:24.000,218,11045460,-795,0,1722876083,12569.28784823999,207.64826628000446,54415.779179280005 2024-08-05,16:41:25.000,218,11045550,-795,0,1722876084,12569.53709171,207.493185420004,54415.8560376 2024-08-05,16:41:26.000,218,11045537,-795,0,1722876085,12569.631400049991,207.43679238000186,54415.84206336001 2024-08-05,16:41:27.000,218,11045519,-795,0,1722876086,12569.772862559992,207.35925195000164,54415.76520504 2024-08-05,16:41:28.000,218,11045544,-795,0,1722876087,12569.887379829997,207.30990803999885,54415.80712776 2024-08-05,16:41:29.000,218,11045526,-795,0,1722876088,12570.042314959988,207.28876065000077,54415.91892168001 2024-08-05,16:41:30.000,218,11045476,-795,0,1722876089,12570.055787579993,207.19007283000246,54415.89097320001 2024-08-05,16:41:31.000,218,11045609,-795,0,1722876090,12570.096205439993,207.21122022000054,54415.74424368 2024-08-05,16:41:32.000,218,11045548,-795,0,1722876091,12570.062523889988,207.23941673999798,54415.611488400005 2024-08-05,16:41:33.000,218,11045572,-795,0,1722876092,12570.156832229994,207.26056413000333,54415.81411488 2024-08-05,16:41:34.000,218,11045514,-795,0,1722876093,12570.116414369993,207.3310554300042,54415.81411488 2024-08-05,16:41:35.000,218,11045511,-795,0,1722876094,12570.237667949994,207.34515369000292,54415.9608444 2024-08-05,16:41:36.000,218,11045534,-795,0,1722876095,12570.190513779999,207.4015467299978,54415.897960320006 2024-08-05,16:41:37.000,218,11045525,-795,0,1722876096,12570.203986399989,207.4649888999993,54415.93289592 2024-08-05,16:41:38.000,218,11045503,-795,0,1722876097,12570.116414369993,207.54252932999952,54415.96783152001 2024-08-05,16:41:39.000,218,11045503,-795,0,1722876098,12570.143359609989,207.59892237000167,54416.00975424001 2024-08-05,16:41:40.000,218,11045553,-795,0,1722876099,12570.069260199998,207.69761018999998,54416.0307156 2024-08-05,16:41:41.000,218,11045562,-795,0,1722876100,12570.049051269998,207.81039627000428,54416.00975424001 2024-08-05,16:41:42.000,218,11045550,-795,0,1722876101,12570.042314959988,207.84564192000107,54416.03770272001 2024-08-05,16:41:43.000,218,11045495,-795,0,1722876102,12570.062523889988,207.9231823500013,54416.044689840004 2024-08-05,16:41:44.000,218,11045496,-795,0,1722876103,12570.075996509993,207.95137886999873,54416.09359968 2024-08-05,16:41:45.000,218,11045517,-795,0,1722876104,12570.183777469989,208.00072278000152,54416.15648376001 2024-08-05,16:41:46.000,218,11045514,-795,0,1722876105,12570.210722709999,208.05711582000367,54416.14250952 2024-08-05,16:41:47.000,218,11045542,-795,0,1722876106,12570.278085809994,208.14170538000326,54416.065651200006 2024-08-05,16:41:48.000,218,11045536,-795,0,1722876107,12570.318503669994,208.22629494000284,54415.91193456 2024-08-05,16:41:49.000,218,11045492,-795,0,1722876108,12570.500384039995,208.28268797999772,54415.897960320006 2024-08-05,16:41:50.000,218,11045537,-795,0,1722876109,12570.61490131,208.2967862400037,54416.044689840004 2024-08-05,16:41:51.000,218,11045538,-795,0,1722876110,12570.816990610001,208.42367057999945,54416.00276712 2024-08-05,16:41:52.000,218,11045543,-795,0,1722876111,12570.992134669992,208.55055492000247,54416.1005868 2024-08-05,16:41:53.000,218,11045555,-795,0,1722876112,12571.200960280003,208.6633409999995,54416.19840648 2024-08-05,16:41:54.000,218,11045506,-795,0,1722876113,12571.288532309998,208.78317621000315,54416.065651200006 2024-08-05,16:41:55.000,218,11045521,-795,0,1722876114,12571.48388529999,208.86776577000273,54416.14250952 2024-08-05,16:41:56.000,218,11045492,-795,0,1722876115,12571.557984709994,209.0721905399987,54416.2403292 2024-08-05,16:41:57.000,218,11045540,-795,0,1722876116,12571.71291984,209.24136965999787,54416.26827768 2024-08-05,16:41:58.000,218,11045492,-795,0,1722876117,12571.68597459999,209.42464704000304,54416.2403292 2024-08-05,16:41:59.000,218,11045532,-795,0,1722876118,12571.739865079995,209.63612093999836,54416.345135999996 2024-08-05,16:42:00.000,218,11045496,-795,0,1722876119,12571.79375556,209.86169309999968,54416.5547496 2024-08-05,16:42:01.000,218,11045500,-795,0,1722876120,12571.76681031999,210.03087221999886,54416.59667232 2024-08-05,16:42:02.000,218,11045592,-795,0,1722876121,12571.679238289995,210.22119873000338,54416.60365944 2024-08-05,16:42:03.000,218,11045489,-795,0,1722876122,12571.618611499995,210.4326726299987,54416.547762480004 2024-08-05,16:42:04.000,218,11045509,-795,0,1722876123,12571.61187519,210.63709740000195,54416.63859504001 2024-08-05,16:42:05.000,218,11045536,-795,0,1722876124,12571.58492994999,210.82037477999984,54416.77833744001 2024-08-05,16:42:06.000,218,11045523,-795,0,1722876125,12571.510830539999,211.01070129000436,54416.85519576001 2024-08-05,16:42:07.000,218,11045539,-795,0,1722876126,12571.557984709994,211.24332257999777,54417.02987376 2024-08-05,16:42:08.000,218,11045532,-795,0,1722876127,12571.470412679999,211.46184560999973,54416.91109272 2024-08-05,16:42:09.000,218,11045497,-795,0,1722876128,12571.531039469999,211.6310247299989,54417.02987376 2024-08-05,16:42:10.000,218,11045505,-795,0,1722876129,12571.5512484,211.7931547199987,54417.19756464 2024-08-05,16:42:11.000,218,11045573,-795,0,1722876130,12571.58492994999,211.96938297000452,54417.26044872001 2024-08-05,16:42:12.000,218,11045503,-795,0,1722876131,12571.5512484,212.09626731000026,54417.14166768001 2024-08-05,16:42:13.000,218,11045524,-795,0,1722876132,12571.60513887999,212.19495512999856,54417.31634568 2024-08-05,16:42:14.000,218,11045549,-795,0,1722876133,12571.66576566999,212.26544642999943,54417.44211384 2024-08-05,16:42:15.000,218,11045512,-795,0,1722876134,12571.679238289995,212.37823251000373,54417.58185624 2024-08-05,16:42:16.000,218,11045506,-795,0,1722876135,12571.699447219995,212.37118338000437,54417.65172744 2024-08-05,16:42:17.000,218,11045521,-795,0,1722876136,12571.679238289995,212.42052728999988,54417.69365016001 2024-08-05,16:42:18.000,218,11045526,-795,0,1722876137,12571.69271091,212.3993799000018,54417.81243120001 2024-08-05,16:42:19.000,218,11045573,-795,0,1722876138,12571.679238289995,212.41347816000052,54417.840379680005 2024-08-05,16:42:20.000,218,11045498,-795,0,1722876139,12571.70618352999,212.36413424999773,54417.910250880006 2024-08-05,16:42:21.000,218,11045510,-795,0,1722876140,12571.739865079995,212.3006920800035,54417.82640544 2024-08-05,16:42:22.000,218,11045505,-795,0,1722876141,12571.74660138999,212.18085686999984,54417.89627664 2024-08-05,16:42:23.000,218,11045525,-795,0,1722876142,12571.840909729995,212.06102166000346,54417.92422512 2024-08-05,16:42:24.000,218,11045544,-795,0,1722876143,12571.901536519996,211.87069514999894,54418.00108344001 2024-08-05,16:42:25.000,218,11045570,-795,0,1722876144,12572.076680580001,211.75085994000256,54418.08492888 2024-08-05,16:42:26.000,218,11045535,-795,0,1722876145,12572.144043679997,211.56758256000467,54418.126851600005 2024-08-05,16:42:27.000,218,11045529,-795,0,1722876146,12572.278769880002,211.35610866000206,54418.01505768 2024-08-05,16:42:28.000,218,11045527,-795,0,1722876147,12572.406759769998,211.1869295400029,54417.95217360001 2024-08-05,16:42:29.000,218,11045560,-795,0,1722876148,12572.554958589993,211.01775042000372,54417.90326376001 2024-08-05,16:42:30.000,218,11045568,-795,0,1722876149,12572.87156516,210.80627652000112,54418.02903192001 2024-08-05,16:42:31.000,218,11045557,-795,0,1722876150,12573.15449018,210.7287360900009,54418.08492888 2024-08-05,16:42:32.000,218,11045531,-795,0,1722876151,12573.464360439997,210.58775348999916,54418.06396752 2024-08-05,16:42:33.000,218,11045534,-795,0,1722876152,12573.780967009989,210.57365523000044,54417.889289520004 2024-08-05,16:42:34.000,218,11045582,-795,0,1722876153,12574.18514560999,210.4961148000002,54418.008070560005 2024-08-05,16:42:35.000,218,11045552,-795,0,1722876154,12574.582587899997,210.53136045000429,54418.04300616 2024-08-05,16:42:36.000,218,11045550,-795,0,1722876155,12575.047393289999,210.56660610000108,54418.11287736 2024-08-05,16:42:37.000,218,11045522,-795,0,1722876156,12575.43136296,210.68644131000474,54418.09890312001 2024-08-05,16:42:38.000,218,11045494,-795,0,1722876157,12575.902904659997,210.77103087000432,54418.126851600005 2024-08-05,16:42:39.000,218,11045612,-795,0,1722876158,12576.354237429994,210.92611173000478,54418.32249096 2024-08-05,16:42:40.000,218,11045548,-795,0,1722876159,12576.866196989991,211.0741434599986,54418.5460788 2024-08-05,16:42:41.000,218,11045516,-795,0,1722876160,12577.263639279998,211.24332257999777,54418.581014400006 2024-08-05,16:42:42.000,218,11045544,-795,0,1722876161,12577.64760895,211.36315779000142,54418.74171816001 2024-08-05,16:42:43.000,218,11045543,-795,0,1722876162,12577.93053397,211.56758256000467,54418.65787272 2024-08-05,16:42:44.000,218,11045563,-795,0,1722876163,12578.247140539992,211.70151602999977,54418.81857648001 2024-08-05,16:42:45.000,218,11045490,-795,0,1722876164,12578.516592939988,211.85659689000022,54419.05613856001 2024-08-05,16:42:46.000,218,11045531,-795,0,1722876165,12578.738891169989,211.9411864499998,54419.132996880006 2024-08-05,16:42:47.000,218,11045509,-795,0,1722876166,12578.873617369994,212.09626731000026,54419.09806128 2024-08-05,16:42:48.000,218,11045552,-795,0,1722876167,12579.015079879995,212.16675861000112,54419.27273928001 2024-08-05,16:42:49.000,218,11045518,-795,0,1722876168,12579.18348762999,212.20905339000456,54419.55222408 2024-08-05,16:42:50.000,218,11045550,-795,0,1722876169,12579.19022394,212.26544642999943,54419.4544044 2024-08-05,16:42:51.000,218,11045535,-795,0,1722876170,12579.277795969996,212.34298685999966,54419.6989536 2024-08-05,16:42:52.000,218,11045542,-795,0,1722876171,12579.324950139991,212.4346255499986,54419.87363160001 2024-08-05,16:42:53.000,218,11045549,-795,0,1722876172,12579.264323349991,212.46987120000267,54419.782799040004 2024-08-05,16:42:54.000,218,11045522,-795,0,1722876173,12579.298004899996,212.52626424000482,54419.852670240005 2024-08-05,16:42:55.000,218,11045516,-795,0,1722876174,12579.311477520001,212.60380466999777,54420.07625808 2024-08-05,16:42:56.000,218,11045526,-795,0,1722876175,12579.331686450001,212.71659075000207,54420.18106488001 2024-08-05,16:42:57.000,218,11045504,-795,0,1722876176,12579.311477520001,212.86462248000316,54420.20202624 2024-08-05,16:42:58.000,218,11045553,-795,0,1722876177,12579.264323349991,212.97035943000083,54420.13215504001 2024-08-05,16:42:59.000,218,11045530,-795,0,1722876178,12579.304741209991,213.14658767999936,54420.16709064 2024-08-05,16:43:00.000,218,11045521,-795,0,1722876179,12579.311477520001,213.31576679999853,54420.2928588 2024-08-05,16:43:01.000,218,11045560,-795,0,1722876180,12579.372104310001,213.5131424400024,54420.32779440001 2024-08-05,16:43:02.000,218,11045531,-795,0,1722876181,12579.412522170001,213.6611741700035,54420.29984592001 2024-08-05,16:43:03.000,218,11045522,-795,0,1722876182,12579.452940030002,213.83740242000204,54420.33478152 2024-08-05,16:43:04.000,218,11045516,-795,0,1722876183,12579.520303129997,213.96428675999778,54420.41163984 2024-08-05,16:43:05.000,218,11045520,-795,0,1722876184,12579.553984680002,214.11231848999887,54420.54439512001 2024-08-05,16:43:06.000,218,11045552,-795,0,1722876185,12579.601138849997,214.24625196000125,54420.55138224 2024-08-05,16:43:07.000,218,11045555,-795,0,1722876186,12579.668501949993,214.40838195000106,54420.474523920006 2024-08-05,16:43:08.000,218,11045538,-795,0,1722876187,12579.695447190003,214.50002064,54420.53042088 2024-08-05,16:43:09.000,218,11045506,-795,0,1722876188,12579.762810289998,214.62690498000302,54420.54439512001 2024-08-05,16:43:10.000,218,11045528,-795,0,1722876189,12579.816700769989,214.67624888999853,54420.48151104 2024-08-05,16:43:11.000,218,11045530,-795,0,1722876190,12579.937954349989,214.75378931999876,54420.63522768001 2024-08-05,16:43:12.000,218,11045550,-795,0,1722876191,12580.06594424,214.75378931999876,54420.67016328 2024-08-05,16:43:13.000,218,11045532,-795,0,1722876192,12580.133307339995,214.76788758000475,54420.691124640005 2024-08-05,16:43:14.000,218,11045551,-795,0,1722876193,12580.24782461,214.66919975999917,54420.60029208 2024-08-05,16:43:15.000,218,11045529,-795,0,1722876194,12580.456650219996,214.5493645500028,54420.6771504 2024-08-05,16:43:16.000,218,11045541,-795,0,1722876195,12580.591376420001,214.45772586000385,54420.691124640005 2024-08-05,16:43:17.000,218,11045525,-795,0,1722876196,12580.793465720002,214.32379239000147,54420.78195720001 2024-08-05,16:43:18.000,218,11045550,-795,0,1722876197,12581.069654429994,214.1546132700023,54420.621253440004 2024-08-05,16:43:19.000,218,11045544,-795,0,1722876198,12581.291952659994,214.0065815400012,54420.89375112 2024-08-05,16:43:20.000,218,11045543,-795,0,1722876199,12581.595086609996,213.78805850999925,54421.01951928001 2024-08-05,16:43:21.000,218,11045563,-795,0,1722876200,12581.871275320002,213.61887939000007,54421.1313132 2024-08-05,16:43:22.000,218,11045480,-795,0,1722876201,12582.053155690002,213.4003563599981,54421.16624880001 2024-08-05,16:43:23.000,218,11045532,-795,0,1722876202,12582.160936649998,213.25937376000365,54421.13830032001 2024-08-05,16:43:24.000,218,11045503,-795,0,1722876203,12582.187881889993,213.04789986000105,54421.29900408 2024-08-05,16:43:25.000,218,11045563,-795,0,1722876204,12582.140727719998,212.87167161000252,54421.43874648 2024-08-05,16:43:26.000,218,11045521,-795,0,1722876205,12582.046419379993,212.681345099998,54421.55054040001 2024-08-05,16:43:27.000,218,11045553,-795,0,1722876206,12581.803912219992,212.4839694600014,54421.578488880004 2024-08-05,16:43:28.000,218,11045513,-795,0,1722876207,12581.58161398999,212.22315165000327,54421.6553472 2024-08-05,16:43:29.000,218,11045539,-795,0,1722876208,12581.36605207,212.0398742699981,54421.73919264001 2024-08-05,16:43:30.000,218,11045483,-795,0,1722876209,12581.224589559999,211.83544950000214,54421.90688352001 2024-08-05,16:43:31.000,218,11045531,-795,0,1722876210,12581.089863359994,211.6451229900049,54421.90688352001 2024-08-05,16:43:32.000,218,11045528,-795,0,1722876211,12580.975346089988,211.4829929999978,54421.84399944 2024-08-05,16:43:33.000,218,11045507,-795,0,1722876212,12581.096599669989,211.29266649000056,54421.94880624 2024-08-05,16:43:34.000,218,11045529,-795,0,1722876213,12581.190908009994,211.1023399800033,54421.816050960006 2024-08-05,16:43:35.000,218,11045521,-795,0,1722876214,12581.534459819995,210.93316086000414,54422.00470320001 2024-08-05,16:43:36.000,218,11045581,-795,0,1722876215,12581.864539009992,210.7639817399977,54422.02566456001 2024-08-05,16:43:37.000,218,11045560,-795,0,1722876216,12582.140727719998,210.58775348999916,54421.9697676 2024-08-05,16:43:38.000,218,11045460,-795,0,1722876217,12582.410180119994,210.31988655000168,54421.8300252 2024-08-05,16:43:39.000,218,11045500,-795,0,1722876218,12582.67963251999,210.10136351999972,54421.697269920005 2024-08-05,16:43:40.000,218,11045518,-795,0,1722876219,12582.928875990001,209.84759484000097,54421.75316688 2024-08-05,16:43:41.000,218,11045527,-795,0,1722876220,12583.110756360002,209.63612093999836,54421.78111536 2024-08-05,16:43:42.000,218,11045572,-795,0,1722876221,12583.218537319997,209.3471066100028,54421.78111536 2024-08-05,16:43:43.000,218,11045570,-795,0,1722876222,12583.225273629992,209.1215344500015,54421.73919264001 2024-08-05,16:43:44.000,218,11045545,-795,0,1722876223,12583.245482559993,208.84661838000466,54421.7252184 2024-08-05,16:43:45.000,218,11045560,-795,0,1722876224,12583.124228979992,208.58580056999926,54421.648360080006 2024-08-05,16:43:46.000,218,11045550,-795,0,1722876225,12583.070338500002,208.268589719999,54421.816050960006 2024-08-05,16:43:47.000,218,11045519,-795,0,1722876226,12582.874985509996,208.04301755999768,54421.83701232001 2024-08-05,16:43:48.000,218,11045520,-795,0,1722876227,12582.72005037999,207.78924887999892,54421.85098656 2024-08-05,16:43:49.000,218,11045546,-795,0,1722876228,12582.48427953,207.54252932999952,54421.75316688 2024-08-05,16:43:50.000,218,11045522,-795,0,1722876229,12582.261981299998,207.32400630000484,54421.80906384001 2024-08-05,16:43:51.000,218,11045513,-795,0,1722876230,12582.080100929998,207.17597457000375,54421.84399944 2024-08-05,16:43:52.000,218,11045512,-795,0,1722876231,12581.999265209997,207.01384458000393,54421.8998964 2024-08-05,16:43:53.000,218,11045548,-795,0,1722876232,12581.945374729992,206.96450067000114,54422.01169032 2024-08-05,16:43:54.000,218,11045536,-795,0,1722876233,12581.931902110002,206.908107629999,54422.06758728 2024-08-05,16:43:55.000,218,11045549,-795,0,1722876234,12581.898220559997,206.91515675999835,54422.17239408001 2024-08-05,16:43:56.000,218,11045532,-795,0,1722876235,12581.891484250002,206.9222058899977,54422.16540696 2024-08-05,16:43:57.000,218,11045531,-795,0,1722876236,12581.776966979996,206.94335328000307,54422.19335544001 2024-08-05,16:43:58.000,218,11045515,-795,0,1722876237,12581.723076499991,206.98564805999922,54422.20732968 2024-08-05,16:43:59.000,218,11045527,-795,0,1722876238,12581.62203184999,206.99269718999858,54422.486814480006 2024-08-05,16:44:00.000,218,11045513,-795,0,1722876239,12581.352579449995,206.98564805999922,54422.605595520006 2024-08-05,16:44:01.000,218,11045511,-795,0,1722876240,12580.961873469998,206.98564805999922,54422.64751824001 2024-08-05,16:44:02.000,218,11045530,-795,0,1722876241,12580.490331770001,206.99269718999858,54422.59162128 2024-08-05,16:44:03.000,218,11045554,-795,0,1722876242,12579.97837220999,207.04909023000073,54422.62655688001 2024-08-05,16:44:04.000,218,11045508,-795,0,1722876243,12579.419258479997,207.06318848999945,54422.62655688001 2024-08-05,16:44:05.000,218,11045529,-795,0,1722876244,12578.954453089995,207.19007283000246,54422.68245384 2024-08-05,16:44:06.000,218,11045551,-795,0,1722876245,12578.449229839993,207.2817115200014,54422.73136368 2024-08-05,16:44:07.000,218,11045554,-795,0,1722876246,12578.018105999996,207.33810456000356,54422.584634160004 2024-08-05,16:44:08.000,218,11045539,-795,0,1722876247,12577.674554189995,207.52138194000145,54422.4938016 2024-08-05,16:44:09.000,218,11045546,-795,0,1722876248,12577.405101789998,207.70465931999934,54422.416943280004 2024-08-05,16:44:10.000,218,11045555,-795,0,1722876249,12577.216485110002,207.88088756999787,54422.47284024 2024-08-05,16:44:11.000,218,11045530,-795,0,1722876250,12576.980714259997,208.12760712000454,54422.23527816 2024-08-05,16:44:12.000,218,11045528,-795,0,1722876251,12576.778624959996,208.32498276000115,54422.19335544001 2024-08-05,16:44:13.000,218,11045505,-795,0,1722876252,12576.52938149,208.49416188000032,54422.02566456001 2024-08-05,16:44:14.000,218,11045539,-795,0,1722876253,12576.259929089989,208.67039012999885,54421.8998964 2024-08-05,16:44:15.000,218,11045507,-795,0,1722876254,12576.024158239998,208.84661838000466,54421.97675472001 2024-08-05,16:44:16.000,218,11045527,-795,0,1722876255,12575.815332630002,208.95940446000168,54421.8998964 2024-08-05,16:44:17.000,218,11045532,-795,0,1722876256,12575.599770709996,209.10743619000277,54421.80906384001 2024-08-05,16:44:18.000,218,11045572,-795,0,1722876257,12575.498726059996,209.22727139999915,54421.73919264001 2024-08-05,16:44:19.000,218,11045515,-795,0,1722876258,12575.3909451,209.3330083500041,54421.585476 2024-08-05,16:44:20.000,218,11045481,-795,0,1722876259,12575.47178082,209.40349964999768,54421.599450240006 2024-08-05,16:44:21.000,218,11045487,-795,0,1722876260,12575.727760599992,209.53743312000006,54421.61342448 2024-08-05,16:44:22.000,218,11045555,-795,0,1722876261,12575.956795140002,209.63612093999836,54421.60643736 2024-08-05,16:44:23.000,218,11045543,-795,0,1722876262,12576.206038609998,209.7136613699986,54421.61342448 2024-08-05,16:44:24.000,218,11045539,-795,0,1722876263,12576.54959042,209.79120179999882,54421.63438584 2024-08-05,16:44:25.000,218,11045565,-795,0,1722876264,12576.872933300001,209.88284048999776,54421.73220552 2024-08-05,16:44:26.000,218,11045496,-795,0,1722876265,12577.122176769997,209.91103701000247,54421.77412824 2024-08-05,16:44:27.000,218,11045491,-795,0,1722876266,12577.250166659993,209.94628265999927,54421.73220552 2024-08-05,16:44:28.000,218,11045520,-755,0,1722876267,12577.357947619988,209.95333178999863,54421.73919264001 2024-08-05,16:44:29.000,218,11045530,-795,0,1722876268,12577.405101789998,209.94628265999927,54421.73220552 2024-08-05,16:44:30.000,218,11045548,-795,0,1722876269,12577.391629169993,209.93218440000055,54421.85098656 2024-08-05,16:44:31.000,218,11045496,-795,0,1722876270,12577.317529759988,209.91808614000183,54421.87893504 2024-08-05,16:44:32.000,218,11045544,-795,0,1722876271,12577.142385699997,209.93218440000055,54421.99771608 2024-08-05,16:44:33.000,218,11045500,-795,0,1722876272,12576.933560090001,209.960380919998,54421.934832000006 2024-08-05,16:44:34.000,218,11045531,-795,0,1722876273,12576.73147079,209.91808614000183,54421.80906384001 2024-08-05,16:44:35.000,218,11045556,-795,0,1722876274,12576.536117799995,209.8898896200044,54421.77412824 2024-08-05,16:44:36.000,218,11045499,-795,0,1722876275,12576.48222731999,209.89693875000376,54421.85797368001 2024-08-05,16:44:37.000,218,11045512,-795,0,1722876276,12576.36097373999,209.88284048999776,54421.84399944 2024-08-05,16:44:38.000,218,11045548,-795,0,1722876277,12576.232983849994,209.8405457100016,54421.66932144001 2024-08-05,16:44:39.000,218,11045520,-795,0,1722876278,12576.138675509988,209.83349658000225,54421.61342448 2024-08-05,16:44:40.000,218,11045462,-795,0,1722876279,12576.104993959998,209.81939832000353,54421.67630856 2024-08-05,16:44:41.000,218,11045523,-795,0,1722876280,12576.084785029998,209.79120179999882,54421.70425704 2024-08-05,16:44:42.000,218,11045517,-795,0,1722876281,12575.990476689993,209.7136613699986,54421.62041160001 2024-08-05,16:44:43.000,218,11045545,-795,0,1722876282,12575.869223109992,209.7771035400001,54421.41778512 2024-08-05,16:44:44.000,218,11045559,-795,0,1722876283,12575.774914770001,209.77005441000074,54421.361888160005 2024-08-05,16:44:45.000,218,11045524,-795,0,1722876284,12575.646924879991,209.81234919000417,54421.43874648 2024-08-05,16:44:46.000,218,11045509,-795,0,1722876285,12575.51219868,209.84759484000097,54421.30599120001 2024-08-05,16:44:47.000,218,11045521,-795,0,1722876286,12575.316845689995,209.94628265999927,54421.20817152 2024-08-05,16:44:48.000,218,11045569,-795,0,1722876287,12575.1888558,209.95333178999863,54421.2011844 2024-08-05,16:44:49.000,218,11045554,-795,0,1722876288,12575.040656979989,210.00267570000142,54421.2710556 2024-08-05,16:44:50.000,218,11045484,-795,0,1722876289,12574.892458159993,210.0238230899995,54421.16624880001 2024-08-05,16:44:51.000,218,11045544,-795,0,1722876290,12574.730786719992,210.0520196100042,54421.026506400005 2024-08-05,16:44:52.000,218,11045524,-795,0,1722876291,12574.676896240002,209.9885774400027,54421.03349352 2024-08-05,16:44:53.000,218,11045544,-795,0,1722876292,12574.562378969997,209.93218440000055,54420.91471248 2024-08-05,16:44:54.000,218,11045549,-795,0,1722876293,12574.596060520002,209.8264474500029,54420.87278976 2024-08-05,16:44:55.000,218,11045519,-795,0,1722876294,12574.744259339997,209.73480876000394,54420.98458368 2024-08-05,16:44:56.000,218,11045504,-795,0,1722876295,12574.858776609988,209.62202267999965,54420.97060944001 2024-08-05,16:44:57.000,218,11045531,-795,0,1722876296,12575.108020079999,209.54448224999942,54420.928686720006 2024-08-05,16:44:58.000,218,11045585,-795,0,1722876297,12575.22927366,209.35415574000217,54420.67016328 2024-08-05,16:44:59.000,218,11045529,-795,0,1722876298,12575.518934989996,209.25546792000387,54420.68413752001 2024-08-05,16:45:00.000,218,11045538,-795,0,1722876299,12575.768178459992,209.1567800999983,54420.62824056 2024-08-05,16:45:01.000,218,11045495,-795,0,1722876300,12576.010685619993,209.07923966999806,54420.69811176 2024-08-05,16:45:02.000,218,11045536,-795,0,1722876301,12576.199302299989,208.93120794000424,54420.69811176 2024-08-05,16:45:03.000,218,11045529,-795,0,1722876302,12576.293610639994,208.85366751000402,54420.6072792 2024-08-05,16:45:04.000,218,11045525,-795,0,1722876303,12576.42833684,208.8254709899993,54420.56535648001 2024-08-05,16:45:05.000,218,11045514,-795,0,1722876304,12576.50243624999,208.73383230000036,54420.68413752001 2024-08-05,16:45:06.000,218,11045480,-795,0,1722876305,12576.46201838999,208.6280953500027,54420.57933072 2024-08-05,16:45:07.000,218,11045513,-795,0,1722876306,12576.347501119999,208.60694796000462,54420.49548528001 2024-08-05,16:45:08.000,218,11045498,-795,0,1722876307,12576.266665399999,208.5435057900031,54420.55836936 2024-08-05,16:45:09.000,218,11045515,-795,0,1722876308,12576.064576099998,208.5787514399999,54420.48151104 2024-08-05,16:45:10.000,218,11045517,-795,0,1722876309,12575.902904659997,208.57170231000055,54420.50945952 2024-08-05,16:45:11.000,218,11045485,-795,0,1722876310,12575.754705840001,208.57170231000055,54420.67016328 2024-08-05,16:45:12.000,218,11045514,-795,0,1722876311,12575.633452260001,208.58580056999926,54420.71907312 2024-08-05,16:45:13.000,218,11045546,-795,0,1722876312,12575.40441771999,208.60694796000462,54420.760995840006 2024-08-05,16:45:14.000,218,11045536,-795,0,1722876313,12575.16191055999,208.58580056999926,54420.63522768001 2024-08-05,16:45:15.000,218,11045483,-795,0,1722876314,12574.959821259989,208.64924274000077,54420.68413752001 2024-08-05,16:45:16.000,218,11045518,-795,0,1722876315,12574.750995649993,208.67039012999885,54420.691124640005 2024-08-05,16:45:17.000,218,11045479,-795,0,1722876316,12574.468070629991,208.6633409999995,54420.404652720004 2024-08-05,16:45:18.000,218,11045550,-795,0,1722876317,12574.340080739996,208.74793055999908,54420.55138224 2024-08-05,16:45:19.000,218,11045528,-795,0,1722876318,12574.22556346999,208.83252011999866,54420.55836936 2024-08-05,16:45:20.000,218,11045536,-795,0,1722876319,12574.097573579995,208.92415881000488,54420.63522768001 2024-08-05,16:45:21.000,218,11045518,-795,0,1722876320,12573.98305630999,209.05104315000062,54420.572343600004 2024-08-05,16:45:22.000,218,11045519,-795,0,1722876321,12573.801175939989,209.14268183999957,54420.46753680001 2024-08-05,16:45:23.000,218,11045515,-795,0,1722876322,12573.673186049993,209.27661531000194,54420.38369136 2024-08-05,16:45:24.000,218,11045521,-795,0,1722876323,12573.538459850002,209.41054878000432,54420.355742880005 2024-08-05,16:45:25.000,218,11045536,-795,0,1722876324,12573.376788410002,209.54448224999942,54420.404652720004 2024-08-05,16:45:26.000,218,11045508,-795,0,1722876325,12573.208380659991,209.6925139800005,54420.39766560001 2024-08-05,16:45:27.000,218,11045491,-795,0,1722876326,12573.00629135999,209.84759484000097,54420.29984592001 2024-08-05,16:45:28.000,218,11045534,-795,0,1722876327,12572.777256819994,209.9392335299999,54420.285871680004 2024-08-05,16:45:29.000,218,11045511,-795,0,1722876328,12572.656003239994,210.14365830000315,54420.453562560004 2024-08-05,16:45:30.000,218,11045497,-795,0,1722876329,12572.426968699998,210.25644438000018,54420.39067848 2024-08-05,16:45:31.000,218,11045535,-795,0,1722876330,12572.177725230002,210.36218132999784,54420.36273 2024-08-05,16:45:32.000,218,11045544,-795,0,1722876331,12572.002581169996,210.53840958000364,54420.36971712 2024-08-05,16:45:33.000,218,11045550,-795,0,1722876332,12571.760074009995,210.6934904400041,54420.29984592001 2024-08-05,16:45:34.000,218,11045519,-795,0,1722876333,12571.57145733,210.84152216999792,54420.27888456001 2024-08-05,16:45:35.000,218,11045493,-795,0,1722876334,12571.429994819999,210.9754556400003,54420.36971712 2024-08-05,16:45:36.000,218,11045513,-795,0,1722876335,12571.174015039993,211.09529085000395,54420.139142160006 2024-08-05,16:45:37.000,218,11045521,-795,0,1722876336,12571.012343599992,211.25742084000376,54420.32779440001 2024-08-05,16:45:38.000,218,11045480,-795,0,1722876337,12570.68900071999,211.4688947399991,54420.22997472001 2024-08-05,16:45:39.000,218,11045495,-795,0,1722876338,12570.38586676999,211.6310247299989,54420.27189744 2024-08-05,16:45:40.000,218,11045538,-795,0,1722876339,12569.961479240003,211.82135124000342,54420.32080728 2024-08-05,16:45:41.000,218,11045499,-795,0,1722876340,12569.523619089996,211.99757949000195,54420.27888456001 2024-08-05,16:45:42.000,218,11045477,-795,0,1722876341,12568.917351189993,212.17380774000048,54420.16709064 2024-08-05,16:45:43.000,218,11045486,-795,0,1722876342,12568.311083289991,212.39233077000245,54420.20202624 2024-08-05,16:45:44.000,218,11045516,-795,0,1722876343,12567.772178489999,212.55446076000226,54420.24394896 2024-08-05,16:45:45.000,218,11045519,-795,0,1722876344,12567.192855829991,212.72363988000143,54420.22997472001 2024-08-05,16:45:46.000,218,11045499,-795,0,1722876345,12566.66742364999,212.88576987000124,54420.17407776 2024-08-05,16:45:47.000,218,11045531,-795,0,1722876346,12566.135255159992,213.01970334000362,54419.91555432001 2024-08-05,16:45:48.000,218,11045473,-795,0,1722876347,12565.75128548999,213.09724377000384,54419.89459296001 2024-08-05,16:45:49.000,218,11045471,-795,0,1722876348,12565.542459879995,213.17478420000407,54419.852670240005 2024-08-05,16:45:50.000,218,11045510,-795,0,1722876349,12565.380788439994,213.2382263699983,54419.782799040004 2024-08-05,16:45:51.000,218,11045459,-795,0,1722876350,12565.293216409998,213.21002985000086,54419.69196648 2024-08-05,16:45:52.000,218,11045498,-795,0,1722876351,12565.44815153999,213.1677350700047,54419.70594072001 2024-08-05,16:45:53.000,218,11045511,-795,0,1722876352,12565.502042019994,213.12544029000128,54419.67100512 2024-08-05,16:45:54.000,218,11045478,-795,0,1722876353,12565.69065869999,213.0760963799985,54419.46139152001 2024-08-05,16:45:55.000,218,11045459,-795,0,1722876354,12565.886011689996,212.89986812999996,54419.5242756 2024-08-05,16:45:56.000,218,11045471,-795,0,1722876355,12566.135255159992,212.72363988000143,54419.46139152001 2024-08-05,16:45:57.000,218,11045559,-795,0,1722876356,12566.337344459993,212.5967555399984,54419.51030136001 2024-08-05,16:45:58.000,218,11045510,-795,0,1722876357,12566.546170069989,212.3993799000018,54419.37055896001 2024-08-05,16:45:59.000,218,11045529,-795,0,1722876358,12566.653951029999,212.15970948000177,54419.398507440004 2024-08-05,16:46:00.000,218,11045504,-795,0,1722876359,12566.781940919995,211.8918425400043,54419.32164912001 2024-08-05,16:46:01.000,218,11045538,-795,0,1722876360,12566.93013973999,211.62397559999954,54419.43344304 2024-08-05,16:46:02.000,218,11045497,-795,0,1722876361,12566.89645819,211.334961270004,54419.139984 2024-08-05,16:46:03.000,218,11045541,-795,0,1722876362,12567.064865939996,211.01070129000436,54419.398507440004 2024-08-05,16:46:04.000,218,11045550,-795,0,1722876363,12567.064865939996,210.74988347999897,54419.36357184 2024-08-05,16:46:05.000,218,11045482,-795,0,1722876364,12567.145701659996,210.41857437,54419.30767488 2024-08-05,16:46:06.000,218,11045514,-795,0,1722876365,12567.125492729996,210.06611787000293,54419.084087040006 2024-08-05,16:46:07.000,218,11045520,-795,0,1722876366,12567.246746309997,209.74890702000266,54419.19588096 2024-08-05,16:46:08.000,218,11045441,-795,0,1722876367,12567.327582029997,209.36120487000153,54419.16793248 2024-08-05,16:46:09.000,218,11045512,-795,0,1722876368,12567.408417749997,209.05809227999998,54419.29370064001 2024-08-05,16:46:10.000,218,11045467,-795,0,1722876369,12567.482517160002,208.7620288199978,54419.19588096 2024-08-05,16:46:11.000,218,11045524,-795,0,1722876370,12567.536407639993,208.55760405000183,54418.97229312 2024-08-05,16:46:12.000,218,11045518,-795,0,1722876371,12567.630715979998,208.28973711000435,54419.04216432 2024-08-05,16:46:13.000,218,11045510,-795,0,1722876372,12567.684606459989,208.12760712000454,54418.92338328 2024-08-05,16:46:14.000,218,11045544,-795,0,1722876373,12567.751969559999,208.05711582000367,54418.846524960005 2024-08-05,16:46:15.000,218,11045524,-795,0,1722876374,12567.832805279999,208.01482104000024,54418.97229312 2024-08-05,16:46:16.000,218,11045512,-795,0,1722876375,12567.913641,208.03596842999832,54418.944344640004 2024-08-05,16:46:17.000,218,11045495,-795,0,1722876376,12567.90690468999,208.14170538000326,54418.83953784001 2024-08-05,16:46:18.000,218,11045534,-795,0,1722876377,12567.93384993,208.24744233000092,54418.73473104 2024-08-05,16:46:19.000,218,11045483,-795,0,1722876378,12567.940586239994,208.4307197099988,54418.76966664001 2024-08-05,16:46:20.000,218,11045468,-795,0,1722876379,12567.90690468999,208.6280953500027,54418.776653760004 2024-08-05,16:46:21.000,218,11045520,-795,0,1722876380,12567.839541589994,208.86776577000273,54418.916396160006 2024-08-05,16:46:22.000,218,11045461,-795,0,1722876381,12567.778914799994,209.1215344500015,54418.8604992 2024-08-05,16:46:23.000,218,11045486,-795,0,1722876382,12567.725024319989,209.37530313000025,54418.79062800001 2024-08-05,16:46:24.000,218,11045533,-795,0,1722876383,12567.684606459989,209.57267877000413,54418.87447344 2024-08-05,16:46:25.000,218,11045547,-795,0,1722876384,12567.630715979998,209.85464397000032,54418.944344640004 2024-08-05,16:46:26.000,218,11045543,-795,0,1722876385,12567.644188599988,210.0731670000023,54419.00722872001 2024-08-05,16:46:27.000,218,11045502,-795,0,1722876386,12567.583561809988,210.35513219999848,54418.95133176 2024-08-05,16:46:28.000,218,11045486,-795,0,1722876387,12567.610507049998,210.53136045000429,54418.88146056 2024-08-05,16:46:29.000,218,11045481,-795,0,1722876388,12567.623979669988,210.8274239099992,54418.90242192 2024-08-05,16:46:30.000,218,11045487,-795,0,1722876389,12567.698079079993,211.05299607000052,54419.05613856001 2024-08-05,16:46:31.000,218,11045556,-795,0,1722876390,12567.772178489999,211.20807693000097,54419.15395824001 2024-08-05,16:46:32.000,218,11045494,-795,0,1722876391,12567.819332659994,211.37020692000078,54419.18889384 2024-08-05,16:46:33.000,218,11045511,-795,0,1722876392,12567.859750519994,211.49004213000444,54419.20286808001 2024-08-05,16:46:34.000,218,11045464,-795,0,1722876393,12567.805860039989,211.58872995000274,54419.15395824001 2024-08-05,16:46:35.000,218,11045410,-795,0,1722876394,12567.812596349999,211.66627038000297,54419.19588096 2024-08-05,16:46:36.000,218,11045533,-795,0,1722876395,12567.772178489999,211.75790907000192,54419.33562336 2024-08-05,16:46:37.000,218,11045449,-795,0,1722876396,12567.677870149993,211.80020384999807,54419.14697112 2024-08-05,16:46:38.000,218,11045452,-795,0,1722876397,12567.630715979998,211.82840037000278,54419.19588096 2024-08-05,16:46:39.000,218,11045534,-795,0,1722876398,12567.650924909998,211.8072529800047,54419.37754608 2024-08-05,16:46:40.000,218,11045475,-795,0,1722876399,12567.583561809988,211.81430211000406,54419.54523696 2024-08-05,16:46:41.000,218,11045521,-795,0,1722876400,12567.630715979998,211.81430211000406,54419.58017256001 2024-08-05,16:46:42.000,218,11045526,-795,0,1722876401,12567.549880259998,211.73676168000384,54419.48934000001 2024-08-05,16:46:43.000,218,11045518,-795,0,1722876402,12567.529671329998,211.61692647000018,54419.41248168001 2024-08-05,16:46:44.000,218,11045432,-795,0,1722876403,12567.455571919993,211.51823865000188,54419.53126272 2024-08-05,16:46:45.000,218,11045501,-795,0,1722876404,12567.469044539997,211.34201040000335,54419.684979360005 2024-08-05,16:46:46.000,218,11045525,-795,0,1722876405,12567.415154059992,211.15873301999818,54419.62209528 2024-08-05,16:46:47.000,218,11045467,-795,0,1722876406,12567.367999889997,210.92611173000478,54419.587159680006 2024-08-05,16:46:48.000,218,11045498,-795,0,1722876407,12567.347790959997,210.66529391999939,54419.5941468 2024-08-05,16:46:49.000,218,11045476,-795,0,1722876408,12567.381472510002,210.42562349999935,54419.67799224001 2024-08-05,16:46:50.000,218,11045443,-795,0,1722876409,12567.347790959997,210.19300220999867,54419.62908240001 2024-08-05,16:46:51.000,218,11045481,-795,0,1722876410,12567.421890370002,209.94628265999927,54419.53126272 2024-08-05,16:46:52.000,218,11045539,-795,0,1722876411,12567.408417749997,209.69956310999987,54419.41248168001 2024-08-05,16:46:53.000,218,11045492,-795,0,1722876412,12567.536407639993,209.4669418199992,54419.419468800006 2024-08-05,16:46:54.000,218,11045508,-795,0,1722876413,12567.630715979998,209.26251705000323,54419.33562336 2024-08-05,16:46:55.000,218,11045486,-795,0,1722876414,12567.778914799994,209.0721905399987,54419.34261048001 2024-08-05,16:46:56.000,218,11045517,-795,0,1722876415,12567.94732254999,208.89596229000017,54419.44043016001 2024-08-05,16:46:57.000,218,11045503,-795,0,1722876416,12568.06857612999,208.79727447000187,54419.35658472 2024-08-05,16:46:58.000,218,11045474,-795,0,1722876417,12568.23698388,208.70563578000292,54419.300687760006 2024-08-05,16:46:59.000,218,11045468,-795,0,1722876418,12568.358237460001,208.6915375200042,54419.09806128 2024-08-05,16:47:00.000,218,11045466,-795,0,1722876419,12568.486227349997,208.78317621000315,54419.21684232 2024-08-05,16:47:01.000,218,11045503,-795,0,1722876420,12568.721998200002,208.88186403000145,54419.300687760006 2024-08-05,16:47:02.000,218,11045523,-795,0,1722876421,12568.802833919988,209.0369448900019,54419.349597600005 2024-08-05,16:47:03.000,218,11045519,-795,0,1722876422,12568.809570229998,209.3330083500041,54419.279726400004 2024-08-05,16:47:04.000,218,11045497,-795,0,1722876423,12568.849988089998,209.66431746000308,54419.349597600005 2024-08-05,16:47:05.000,218,11045506,-795,0,1722876424,12568.863460709988,209.96743005000462,54419.48235288 2024-08-05,16:47:06.000,218,11045480,-795,0,1722876425,12568.755679749993,210.36218132999784,54419.46139152001 2024-08-05,16:47:07.000,218,11045531,-795,0,1722876426,12568.674844029993,210.75693260999833,54419.49632712 2024-08-05,16:47:08.000,218,11045512,-795,0,1722876427,12568.472754729992,211.12348737000138,54419.517288480005 2024-08-05,16:47:09.000,218,11045494,-795,0,1722876428,12568.344764839996,211.42659996000293,54419.587159680006 2024-08-05,16:47:10.000,218,11045516,-795,0,1722876429,12568.203302329995,211.6944669000004,54419.79677328001 2024-08-05,16:47:11.000,218,11045477,-795,0,1722876430,12567.98774040999,211.88479340999766,54419.971451280006 2024-08-05,16:47:12.000,218,11045479,-795,0,1722876431,12567.785651109989,212.03282513999875,54420.02734824 2024-08-05,16:47:13.000,218,11045509,-795,0,1722876432,12567.597034429993,212.11036556999898,54420.118180800004 2024-08-05,16:47:14.000,218,11045496,-795,0,1722876433,12567.347790959997,212.1526603500024,54420.118180800004 2024-08-05,16:47:15.000,218,11045486,-795,0,1722876434,12567.152437969991,212.16675861000112,54420.29984592001 2024-08-05,16:47:16.000,218,11045516,-795,0,1722876435,12566.984030219995,212.15970948000177,54420.38369136 2024-08-05,16:47:17.000,218,11045509,-795,0,1722876436,12566.80888615999,212.10331643999962,54420.425614080006 2024-08-05,16:47:18.000,218,11045488,-795,0,1722876437,12566.546170069989,212.08216905000154,54420.41163984 2024-08-05,16:47:19.000,218,11045501,-795,0,1722876438,12566.438389109993,212.03282513999875,54420.46753680001 2024-08-05,16:47:20.000,218,11045478,-795,0,1722876439,12566.317135529993,212.0257760099994,54420.6072792 2024-08-05,16:47:21.000,218,11045539,-795,0,1722876440,12566.236299809992,211.94823557999916,54420.6771504 2024-08-05,16:47:22.000,218,11045428,-795,0,1722876441,12566.088100989997,211.89889167000365,54420.61426632001 2024-08-05,16:47:23.000,218,11045506,-795,0,1722876442,12565.973583719991,211.80020384999807,54420.39766560001 2024-08-05,16:47:24.000,218,11045453,-795,0,1722876443,12565.872539069991,211.70856515999913,54420.53042088 2024-08-05,16:47:25.000,218,11045528,-795,0,1722876444,12565.85906645,211.58872995000274,54420.57933072 2024-08-05,16:47:26.000,218,11045527,-795,0,1722876445,12565.79843966,211.51118952000252,54420.61426632001 2024-08-05,16:47:27.000,218,11045512,-795,0,1722876446,12565.805175969996,211.40545257000485,54420.453562560004 2024-08-05,16:47:28.000,218,11045500,-795,0,1722876447,12565.784967039996,211.29971561999992,54420.53042088 2024-08-05,16:47:29.000,218,11045493,-795,0,1722876448,12565.79843966,211.16578215000482,54420.46753680001 2024-08-05,16:47:30.000,218,11045472,-795,0,1722876449,12565.85906645,211.10938911000267,54420.474523920006 2024-08-05,16:47:31.000,218,11045504,-795,0,1722876450,12565.89948431,211.0882417200046,54420.41163984 2024-08-05,16:47:32.000,218,11045534,-795,0,1722876451,12565.960111100001,211.1023399800033,54420.453562560004 2024-08-05,16:47:33.000,218,11045528,-795,0,1722876452,12566.168936709997,211.13053650000074,54420.2928588 2024-08-05,16:47:34.000,218,11045497,-795,0,1722876453,12566.296926599993,211.2503717100044,54420.236961840004 2024-08-05,16:47:35.000,218,11045521,-795,0,1722876454,12566.539433759994,211.3843051799995,54420.33478152 2024-08-05,16:47:36.000,218,11045530,-795,0,1722876455,12566.70784150999,211.51118952000252,54420.38369136 2024-08-05,16:47:37.000,218,11045524,-795,0,1722876456,12566.86951294999,211.75085994000256,54420.46054968 2024-08-05,16:47:38.000,218,11045477,-795,0,1722876457,12566.923403429995,211.96233383999788,54420.41862696001 2024-08-05,16:47:39.000,218,11045495,-795,0,1722876458,12566.862776639995,212.15970948000177,54420.31382016 2024-08-05,16:47:40.000,218,11045488,-795,0,1722876459,12566.89645819,212.30774121000286,54420.39766560001 2024-08-05,16:47:41.000,218,11045480,-795,0,1722876460,12566.822358779995,212.4487238100046,54420.48151104 2024-08-05,16:47:42.000,218,11045550,-795,0,1722876461,12566.62700578999,212.55446076000226,54420.51644664001 2024-08-05,16:47:43.000,218,11045487,-795,0,1722876462,12566.371026009998,212.62495206000312,54420.53042088 2024-08-05,16:47:44.000,218,11045465,-795,0,1722876463,12566.162200400002,212.66724683999928,54420.61426632001 2024-08-05,16:47:45.000,218,11045537,-795,0,1722876464,12566.020737890001,212.681345099998,54420.71907312 2024-08-05,16:47:46.000,218,11045487,-795,0,1722876465,12565.886011689996,212.65314858000056,54420.73304736001 2024-08-05,16:47:47.000,218,11045456,-795,0,1722876466,12565.83885752,212.6460994500012,54420.593304960006 2024-08-05,16:47:48.000,218,11045515,-795,0,1722876467,12565.865802759996,212.66019770999992,54420.6072792 2024-08-05,16:47:49.000,218,11045511,-795,0,1722876468,12565.966847409996,212.7095416200027,54420.537408 2024-08-05,16:47:50.000,218,11045482,-795,0,1722876469,12566.222827190002,212.78003292000358,54420.593304960006 2024-08-05,16:47:51.000,218,11045541,-795,0,1722876470,12566.445125419988,212.90691725999932,54420.73304736001 2024-08-05,16:47:52.000,218,11045471,-795,0,1722876471,12566.69436889,213.01970334000362,54420.691124640005 2024-08-05,16:47:53.000,218,11045509,-795,0,1722876472,12566.90993080999,213.18183333000343,54420.71208600001 2024-08-05,16:47:54.000,218,11045541,-795,0,1722876473,12567.064865939996,213.3510124500026,54420.760995840006 2024-08-05,16:47:55.000,218,11045524,-795,0,1722876474,12567.159174280001,213.5342898300005,54420.760995840006 2024-08-05,16:47:56.000,218,11045484,-795,0,1722876475,12567.138965350001,213.6964198200003,54420.78195720001 2024-08-05,16:47:57.000,218,11045485,-795,0,1722876476,12567.01097545999,213.83740242000204,54420.71907312 2024-08-05,16:47:58.000,218,11045500,-795,0,1722876477,12566.822358779995,213.95723762999842,54420.71208600001 2024-08-05,16:47:59.000,218,11045513,-795,0,1722876478,12566.653951029999,214.07707284000207,54420.83086704001 2024-08-05,16:48:00.000,218,11045494,-795,0,1722876479,12566.438389109993,214.09822023000015,54420.87278976 2024-08-05,16:48:01.000,218,11045520,-795,0,1722876480,12566.168936709997,214.06297458000336,54420.83785416 2024-08-05,16:48:02.000,218,11045467,-795,0,1722876481,12565.912956929991,214.055925450004,54420.70509888 2024-08-05,16:48:03.000,218,11045551,-795,0,1722876482,12565.79843966,214.055925450004,54420.65618904 2024-08-05,16:48:04.000,218,11045469,-795,0,1722876483,12565.69739501,213.97838502000377,54420.61426632001 2024-08-05,16:48:05.000,218,11045518,-795,0,1722876484,12565.75128548999,213.85150068000075,54420.62824056 2024-08-05,16:48:06.000,218,11045467,-795,0,1722876485,12565.764758109995,213.8444515500014,54420.67016328 2024-08-05,16:48:07.000,218,11045510,-795,0,1722876486,12565.805175969996,213.7810093799999,54420.642214800006 2024-08-05,16:48:08.000,218,11045522,-795,0,1722876487,12565.886011689996,213.70346894999966,54420.61426632001 2024-08-05,16:48:09.000,218,11045482,-795,0,1722876488,12566.034210509992,213.68937069000094,54420.691124640005 2024-08-05,16:48:10.000,218,11045499,-795,0,1722876489,12566.081364680002,213.66822330000286,54420.62824056 2024-08-05,16:48:11.000,218,11045499,-795,0,1722876490,12566.162200400002,213.6964198200003,54420.6072792 2024-08-05,16:48:12.000,218,11045489,-795,0,1722876491,12566.115046229992,213.68232156000158,54420.64920192 2024-08-05,16:48:13.000,218,11045489,-795,0,1722876492,12565.987056339996,213.7457637300031,54420.55138224 2024-08-05,16:48:14.000,218,11045511,-795,0,1722876493,12565.919693240001,213.80215676999796,54420.621253440004 2024-08-05,16:48:15.000,218,11045481,-795,0,1722876494,12565.81191227999,213.89379546000418,54420.76798296 2024-08-05,16:48:16.000,218,11045503,-795,0,1722876495,12565.71760394,213.92904111000098,54420.77497008 2024-08-05,16:48:17.000,218,11045508,-795,0,1722876496,12565.57614143,214.01363067000057,54420.76798296 2024-08-05,16:48:18.000,218,11045469,-795,0,1722876497,12565.394261059999,214.09822023000015,54420.621253440004 2024-08-05,16:48:19.000,218,11045495,-795,0,1722876498,12565.394261059999,214.16871153000102,54420.69811176 2024-08-05,16:48:20.000,218,11045462,-795,0,1722876499,12565.44815153999,214.22510457000317,54420.788944320004 2024-08-05,16:48:21.000,218,11045488,-795,0,1722876500,12565.52898725999,214.3167432600021,54420.75400872001 2024-08-05,16:48:22.000,218,11045520,-795,0,1722876501,12565.69065869999,214.41543108000042,54420.8168928 2024-08-05,16:48:23.000,218,11045491,-795,0,1722876502,12565.852330139991,214.48592238000128,54420.67016328 2024-08-05,16:48:24.000,218,11045492,-795,0,1722876503,12566.101573610002,214.5493645500028,54420.73304736001 2024-08-05,16:48:25.000,218,11045462,-795,0,1722876504,12566.364289699988,214.62690498000302,54420.76798296 2024-08-05,16:48:26.000,218,11045520,-795,0,1722876505,12566.600060549994,214.66215062999981,54420.740034480004 2024-08-05,16:48:27.000,218,11045516,-795,0,1722876506,12566.85604033,214.71854367000196,54420.69811176 2024-08-05,16:48:28.000,218,11045494,-795,0,1722876507,12567.0379207,214.72559280000132,54420.621253440004 2024-08-05,16:48:29.000,218,11045494,-795,0,1722876508,12567.192855829991,214.73969106000004,54420.72606024 2024-08-05,16:48:30.000,218,11045500,-795,0,1722876509,12567.287164169997,214.7114945400026,54420.69811176 2024-08-05,16:48:31.000,218,11045466,-795,0,1722876510,12567.374736199992,214.70444541000325,54420.96362232 2024-08-05,16:48:32.000,218,11045490,-795,0,1722876511,12567.341054650002,214.54231542000343,54421.03349352 2024-08-05,16:48:33.000,218,11045505,-795,0,1722876512,12567.287164169997,214.4365784699985,54421.06842912001 2024-08-05,16:48:34.000,218,11045486,-795,0,1722876513,12567.152437969991,214.27444847999868,54421.061442 2024-08-05,16:48:35.000,218,11045503,-795,0,1722876514,12567.105283799996,214.09822023000015,54421.194197280005 2024-08-05,16:48:36.000,218,11045473,-795,0,1722876515,12567.05139331999,213.92199198000162,54421.21515864001 2024-08-05,16:48:37.000,218,11045513,-795,0,1722876516,12566.963821289995,213.73871460000373,54421.292016960004 2024-08-05,16:48:38.000,218,11045480,-795,0,1722876517,12566.963821289995,213.52019157000177,54421.25009424 2024-08-05,16:48:39.000,218,11045461,-795,0,1722876518,12567.0379207,213.35806158000196,54421.25009424 2024-08-05,16:48:40.000,218,11045515,-795,0,1722876519,12567.112020109991,213.23117723999894,54421.22214576 2024-08-05,16:48:41.000,218,11045471,-795,0,1722876520,12567.388208819997,213.11134203000256,54421.47368208001 2024-08-05,16:48:42.000,218,11045522,-795,0,1722876521,12567.549880259998,212.93511378000403,54421.40381088001 2024-08-05,16:48:43.000,218,11045568,-795,0,1722876522,12567.644188599988,212.78708205000294,54421.38284952001 2024-08-05,16:48:44.000,218,11045505,-795,0,1722876523,12567.839541589994,212.65314858000056,54421.36887528 2024-08-05,16:48:45.000,218,11045479,-795,0,1722876524,12567.99447672,212.51921510999819,54421.50163056001 2024-08-05,16:48:46.000,218,11045483,-795,0,1722876525,12568.021421959995,212.37118338000437,54421.43874648 2024-08-05,16:48:47.000,218,11045488,-795,0,1722876526,12568.041630889995,212.21610252000391,54421.43874648 2024-08-05,16:48:48.000,218,11045504,-795,0,1722876527,12568.061839819995,212.06102166000346,54421.40381088001 2024-08-05,16:48:49.000,218,11045483,-795,0,1722876528,12568.04836719999,211.96233383999788,54421.5156048 2024-08-05,16:48:50.000,218,11045476,-795,0,1722876529,12568.061839819995,211.7931547199987,54421.431759360006 2024-08-05,16:48:51.000,218,11045463,-795,0,1722876530,12568.061839819995,211.72266341999784,54421.35490104001 2024-08-05,16:48:52.000,218,11045475,-795,0,1722876531,12568.122466609995,211.66627038000297,54421.15926168 2024-08-05,16:48:53.000,218,11045505,-795,0,1722876532,12568.23024756999,211.58872995000274,54421.18022304 2024-08-05,16:48:54.000,218,11045480,-795,0,1722876533,12568.459282110001,211.56053342999803,54421.03349352 2024-08-05,16:48:55.000,218,11045500,-795,0,1722876534,12568.695052959993,211.56758256000467,54421.13830032001 2024-08-05,16:48:56.000,218,11045463,-795,0,1722876535,12569.04534107999,211.56758256000467,54421.243107120004 2024-08-05,16:48:57.000,218,11045479,-795,0,1722876536,12569.30805716999,211.56053342999803,54421.25708136001 2024-08-05,16:48:58.000,218,11045477,-795,0,1722876537,12569.550564329991,211.61692647000018,54421.29900408 2024-08-05,16:48:59.000,218,11045490,-795,0,1722876538,12569.725708389997,211.6310247299989,54421.13830032001 2024-08-05,16:49:00.000,218,11045522,-795,0,1722876539,12569.880643520002,211.72266341999784,54421.18721016001 2024-08-05,16:49:01.000,218,11045510,-795,0,1722876540,12570.022106029988,211.77905646,54421.28502984001 2024-08-05,16:49:02.000,218,11045482,-795,0,1722876541,12570.150095919998,211.82840037000278,54421.36887528 2024-08-05,16:49:03.000,218,11045511,-795,0,1722876542,12570.278085809994,211.89889167000365,54421.43874648 2024-08-05,16:49:04.000,218,11045479,-795,0,1722876543,12570.40607569999,211.9270881900011,54421.55054040001 2024-08-05,16:49:05.000,218,11045472,-795,0,1722876544,12570.54753820999,212.0398742699981,54421.73220552 2024-08-05,16:49:06.000,218,11045491,-795,0,1722876545,12570.561010829995,212.08216905000154,54421.80207672 2024-08-05,16:49:07.000,218,11045492,-795,0,1722876546,12570.621637619995,212.1385620900037,54421.816050960006 2024-08-05,16:49:08.000,218,11045515,-795,0,1722876547,12570.54753820999,212.1879059999992,54421.88592216001 2024-08-05,16:49:09.000,218,11045464,-795,0,1722876548,12570.48691141999,212.2513481700007,54422.00470320001 2024-08-05,16:49:10.000,218,11045465,-795,0,1722876549,12570.32523997999,212.20905339000456,54422.249252400004 2024-08-05,16:49:11.000,218,11045478,-795,0,1722876550,12570.156832229994,212.22315165000327,54422.4239304 2024-08-05,16:49:12.000,218,11045534,-795,0,1722876551,12569.867170899997,212.1526603500024,54422.51476296 2024-08-05,16:49:13.000,218,11045486,-795,0,1722876552,12569.55730064,212.1385620900037,54422.64053112 2024-08-05,16:49:14.000,218,11045521,-795,0,1722876553,12569.21374883,212.13151296000433,54422.68944096 2024-08-05,16:49:15.000,218,11045513,-795,0,1722876554,12568.930823809998,212.06807079000282,54422.808222 2024-08-05,16:49:16.000,218,11045537,-795,0,1722876555,12568.654635099992,212.0046286200013,54422.92700304 2024-08-05,16:49:17.000,218,11045527,-795,0,1722876556,12568.445809489996,211.9905303600026,54422.95495152 2024-08-05,16:49:18.000,218,11045521,-795,0,1722876557,12568.243720189996,211.9270881900011,54422.968925760004 2024-08-05,16:49:19.000,218,11045505,-795,0,1722876558,12567.960795169995,211.87069514999894,54422.96193864001 2024-08-05,16:49:20.000,218,11045520,-795,0,1722876559,12567.772178489999,211.77905646,54422.940977280006 2024-08-05,16:49:21.000,218,11045521,-795,0,1722876560,12567.583561809988,211.70151602999977,54423.01084848001 2024-08-05,16:49:22.000,218,11045430,-795,0,1722876561,12567.314109409992,211.58872995000274,54422.89905456 2024-08-05,16:49:23.000,218,11045493,-795,0,1722876562,12567.03118438999,211.4688947399991,54422.79424776001 2024-08-05,16:49:24.000,218,11045539,-795,0,1722876563,12566.79541354,211.39135430999886,54422.78726064 2024-08-05,16:49:25.000,218,11045518,-795,0,1722876564,12566.552906379999,211.32791214000463,54422.822196240006 2024-08-05,16:49:26.000,218,11045469,-795,0,1722876565,12566.364289699988,211.27151910000248,54422.76629928001 2024-08-05,16:49:27.000,218,11045493,-795,0,1722876566,12566.195881949992,211.2503717100044,54422.69642808001 2024-08-05,16:49:28.000,218,11045432,-795,0,1722876567,12566.047683129997,211.21512606000033,54422.633544000004 2024-08-05,16:49:29.000,218,11045524,-795,0,1722876568,12565.973583719991,211.2221751899997,54422.584634160004 2024-08-05,16:49:30.000,218,11045483,-795,0,1722876569,12565.912956929991,211.2221751899997,54422.605595520006 2024-08-05,16:49:31.000,218,11045521,-795,0,1722876570,12565.87927538,211.2503717100044,54422.47284024 2024-08-05,16:49:32.000,218,11045524,-795,0,1722876571,12565.79170334999,211.27151910000248,54422.43091752001 2024-08-05,16:49:33.000,218,11045505,-795,0,1722876572,12565.71086762999,211.31381387999863,54422.40995616001 2024-08-05,16:49:34.000,218,11045488,-795,0,1722876573,12565.63003190999,211.37725605000014,54422.30514936 2024-08-05,16:49:35.000,218,11045476,-795,0,1722876574,12565.63676822,211.49004213000444,54422.368033440005 2024-08-05,16:49:36.000,218,11045496,-795,0,1722876575,12565.65697715,211.55348429999867,54422.39598192 2024-08-05,16:49:37.000,218,11045489,-795,0,1722876576,12565.54919618999,211.65217212000425,54422.40296904 2024-08-05,16:49:38.000,218,11045451,-795,0,1722876577,12565.48856939999,211.7438108100032,54422.24226528001 2024-08-05,16:49:39.000,218,11045494,-795,0,1722876578,12565.441415229994,211.8072529800047,54422.32611072 2024-08-05,16:49:40.000,218,11045504,-795,0,1722876579,12565.360579509994,211.8777442799983,54422.36104632001 2024-08-05,16:49:41.000,218,11045473,-795,0,1722876580,12565.198908069993,211.95528470999852,54422.33309784 2024-08-05,16:49:42.000,218,11045490,-795,0,1722876581,12565.192171759998,211.93413732000045,54422.40296904 2024-08-05,16:49:43.000,218,11045507,-795,0,1722876582,12564.990082459997,211.88479340999766,54422.45886600001 2024-08-05,16:49:44.000,218,11045529,-795,0,1722876583,12564.963137220002,211.85659689000022,54422.4938016 2024-08-05,16:49:45.000,218,11045524,-795,0,1722876584,12564.835147329992,211.78610558999935,54422.64751824001 2024-08-05,16:49:46.000,218,11045493,-795,0,1722876585,12564.740838990001,211.63807385999826,54422.62655688001 2024-08-05,16:49:47.000,218,11045492,-795,0,1722876586,12564.686948509996,211.51823865000188,54422.64751824001 2024-08-05,16:49:48.000,218,11045498,-795,0,1722876587,12564.633058029991,211.3843051799995,54422.5636728 2024-08-05,16:49:49.000,218,11045487,-795,0,1722876588,12564.686948509996,211.2503717100044,54422.654505360006 2024-08-05,16:49:50.000,218,11045501,-795,0,1722876589,12564.808202089996,211.09529085000395,54422.72437656001 2024-08-05,16:49:51.000,218,11045569,-795,0,1722876590,12564.875565189992,210.876767820002,54422.78726064 2024-08-05,16:49:52.000,218,11045502,-795,0,1722876591,12565.010291389997,210.67234304999874,54422.78726064 2024-08-05,16:49:53.000,218,11045494,-795,0,1722876592,12565.171962829998,210.47496741000214,54422.83617048 2024-08-05,16:49:54.000,218,11045506,-795,0,1722876593,12565.266271169989,210.24234612000146,54422.703415200005 2024-08-05,16:49:55.000,218,11045410,-795,0,1722876594,12565.394261059999,210.06611787000293,54422.703415200005 2024-08-05,16:49:56.000,218,11045501,-795,0,1722876595,12565.52898725999,209.86169309999968,54422.72437656001 2024-08-05,16:49:57.000,218,11045524,-795,0,1722876596,12565.65024083999,209.68546485000115,54422.73136368 2024-08-05,16:49:58.000,218,11045495,-795,0,1722876597,12565.683922389995,209.56562964000477,54422.61956976 2024-08-05,16:49:59.000,218,11045544,-795,0,1722876598,12565.825384899996,209.43874530000176,54422.6684796 2024-08-05,16:50:00.000,218,11045502,-795,0,1722876599,12566.020737890001,209.29776270000002,54422.752325040005 2024-08-05,16:50:01.000,218,11045502,-795,0,1722876600,12566.175673019992,209.25546792000387,54422.773286400006 2024-08-05,16:50:02.000,218,11045379,-795,0,1722876601,12566.317135529993,209.22727139999915,54422.68245384 2024-08-05,16:50:03.000,218,11045511,-795,0,1722876602,12566.451861729998,209.2343205299985,54422.55668568001 2024-08-05,16:50:04.000,218,11045472,-795,0,1722876603,12566.593324239999,209.31186095999874,54422.54271144 2024-08-05,16:50:05.000,218,11045482,-795,0,1722876604,12566.79541354,209.34005748000345,54422.57065992 2024-08-05,16:50:06.000,218,11045482,-795,0,1722876605,12566.923403429995,209.4810400799979,54422.68245384 2024-08-05,16:50:07.000,218,11045432,-795,0,1722876606,12567.01097545999,209.60087529000157,54422.73136368 2024-08-05,16:50:08.000,218,11045446,-795,0,1722876607,12567.024448079996,209.78415266999946,54422.703415200005 2024-08-05,16:50:09.000,218,11045453,-795,0,1722876608,12567.024448079996,209.97447918000398,54422.68245384 2024-08-05,16:50:10.000,218,11045409,-795,0,1722876609,12566.99750284,210.1507074300025,54422.76629928001 2024-08-05,16:50:11.000,218,11045510,-795,0,1722876610,12566.822358779995,210.35513219999848,54422.7383508 2024-08-05,16:50:12.000,218,11045507,-795,0,1722876611,12566.74825936999,210.56660610000108,54422.71040232 2024-08-05,16:50:13.000,218,11045486,-795,0,1722876612,12566.579851619994,210.7428343499996,54422.64751824001 2024-08-05,16:50:14.000,218,11045510,-795,0,1722876613,12566.384498629988,210.93316086000414,54422.64053112 2024-08-05,16:50:15.000,218,11045509,-795,0,1722876614,12566.243036120002,211.06709432999924,54422.752325040005 2024-08-05,16:50:16.000,218,11045479,-795,0,1722876615,12566.094837299992,211.2221751899997,54422.71040232 2024-08-05,16:50:17.000,218,11045485,-795,0,1722876616,12565.87927538,211.34201040000335,54422.72437656001 2024-08-05,16:50:18.000,218,11045456,-795,0,1722876617,12565.79843966,211.41955083000357,54422.6684796 2024-08-05,16:50:19.000,218,11045478,-795,0,1722876618,12565.67044976999,211.49004213000444,54422.4239304 2024-08-05,16:50:20.000,218,11045404,-795,0,1722876619,12565.63676822,211.56758256000467,54422.45187888 2024-08-05,16:50:21.000,218,11045442,-795,0,1722876620,12565.71086762999,211.5464351699993,54422.43091752001 2024-08-05,16:50:22.000,218,11045486,-795,0,1722876621,12565.69739501,211.56053342999803,54422.40296904 2024-08-05,16:50:23.000,218,11045463,-795,0,1722876622,12565.744549179995,211.53938603999995,54422.38200768 2024-08-05,16:50:24.000,218,11045484,-795,0,1722876623,12565.852330139991,211.4829929999978,54422.319123600006 2024-08-05,16:50:25.000,218,11045499,-795,0,1722876624,12565.960111100001,211.447747350001,54422.36104632001 2024-08-05,16:50:26.000,218,11045445,-795,0,1722876625,12566.047683129997,211.334961270004,54422.31213648001 2024-08-05,16:50:27.000,218,11045459,-795,0,1722876626,12566.148727779997,211.21512606000033,54422.24226528001 2024-08-05,16:50:28.000,218,11045443,-795,0,1722876627,12566.296926599993,211.13053650000074,54422.25623952 2024-08-05,16:50:29.000,218,11045487,-795,0,1722876628,12566.418180179993,210.94725912000285,54422.19335544001 2024-08-05,16:50:30.000,218,11045499,-795,0,1722876629,12566.546170069989,210.81332565000048,54422.20732968 2024-08-05,16:50:31.000,218,11045495,-795,0,1722876630,12566.761731989995,210.63709740000195,54422.22829104 2024-08-05,16:50:32.000,218,11045515,-795,0,1722876631,12566.99750284,210.47496741000214,54422.26322664001 2024-08-05,16:50:33.000,218,11045517,-795,0,1722876632,12567.199592140001,210.2705426399989,54422.19335544001 2024-08-05,16:50:34.000,218,11045519,-795,0,1722876633,12567.448835609997,210.09431439000036,54422.249252400004 2024-08-05,16:50:35.000,218,11045466,-795,0,1722876634,12567.684606459989,209.97447918000398,54422.200342560005 2024-08-05,16:50:36.000,218,11045450,-795,0,1722876635,12567.95405886,209.85464397000032,54422.19335544001 2024-08-05,16:50:37.000,218,11045476,-795,0,1722876636,12568.25719281,209.74890702000266,54422.27720088 2024-08-05,16:50:38.000,218,11045457,-795,0,1722876637,12568.425600559996,209.63612093999836,54422.25623952 2024-08-05,16:50:39.000,218,11045463,-795,0,1722876638,12568.641162480002,209.56562964000477,54422.27720088 2024-08-05,16:50:40.000,218,11045524,-795,0,1722876639,12568.823042849988,209.57267877000413,54422.33309784 2024-08-05,16:50:41.000,218,11045503,-795,0,1722876640,12569.052077389999,209.57267877000413,54422.416943280004 2024-08-05,16:50:42.000,218,11045482,-795,0,1722876641,12568.971241669999,209.63612093999836,54422.270213760006 2024-08-05,16:50:43.000,218,11045450,-795,0,1722876642,12569.099231559994,209.6925139800005,54422.36104632001 2024-08-05,16:50:44.000,218,11045508,-795,0,1722876643,12569.11270418,209.72071049999795,54422.44489176 2024-08-05,16:50:45.000,218,11045495,-795,0,1722876644,12569.06555000999,209.85464397000032,54422.54271144 2024-08-05,16:50:46.000,218,11045529,-795,0,1722876645,12569.011659529999,209.97447918000398,54422.55668568001 2024-08-05,16:50:47.000,218,11045519,-795,0,1722876646,12568.856724399993,210.10841264999908,54422.57065992 2024-08-05,16:50:48.000,218,11045503,-795,0,1722876647,12568.668107719997,210.1718548200006,54422.64751824001 2024-08-05,16:50:49.000,218,11045502,-795,0,1722876648,12568.519908900002,210.32693568000104,54422.75931216 2024-08-05,16:50:50.000,218,11045511,-795,0,1722876649,12568.324555909996,210.43972175999806,54422.69642808001 2024-08-05,16:50:51.000,218,11045509,-795,0,1722876650,12568.09552137,210.545458710003,54422.68245384 2024-08-05,16:50:52.000,218,11045490,-795,0,1722876651,12567.84627789999,210.6441465300013,54422.67546672001 2024-08-05,16:50:53.000,218,11045476,-795,0,1722876652,12567.644188599988,210.7287360900009,54422.59860840001 2024-08-05,16:50:54.000,218,11045517,-795,0,1722876653,12567.455571919993,210.81332565000048,54422.605595520006 2024-08-05,16:50:55.000,218,11045526,-795,0,1722876654,12567.374736199992,210.86266956000327,54422.808222 2024-08-05,16:50:56.000,218,11045501,-795,0,1722876655,12567.293900479992,210.96135738000157,54422.773286400006 2024-08-05,16:50:57.000,218,11045512,-795,0,1722876656,12567.152437969991,211.02479955000308,54422.76629928001 2024-08-05,16:50:58.000,218,11045515,-795,0,1722876657,12567.01097545999,211.01070129000436,54422.71738944 2024-08-05,16:50:59.000,218,11045525,-795,0,1722876658,12566.963821289995,211.06004519999988,54422.6684796 2024-08-05,16:51:00.000,218,11045539,-795,0,1722876659,12566.93013973999,211.0741434599986,54422.68944096 2024-08-05,16:51:01.000,218,11045490,-795,0,1722876660,12566.90993080999,211.06004519999988,54422.68944096 2024-08-05,16:51:02.000,218,11045497,-795,0,1722876661,12566.88972187999,211.0741434599986,54422.66149248 2024-08-05,16:51:03.000,218,11045468,-795,0,1722876662,12566.90993080999,211.01775042000372,54422.59162128 2024-08-05,16:51:04.000,218,11045479,-795,0,1722876663,12567.01097545999,211.01775042000372,54422.654505360006 2024-08-05,16:51:05.000,218,11045512,-795,0,1722876664,12567.11875642,211.01775042000372,54422.6684796 2024-08-05,16:51:06.000,218,11045424,-795,0,1722876665,12567.11875642,211.00365215999773,54422.55668568001 2024-08-05,16:51:07.000,218,11045503,-795,0,1722876666,12567.213064759992,210.96135738000157,54422.535724320005 2024-08-05,16:51:08.000,218,11045473,-795,0,1722876667,12567.341054650002,210.92611173000478,54422.64053112 2024-08-05,16:51:09.000,218,11045510,-795,0,1722876668,12567.442099300002,210.91201346999878,54422.5636728 2024-08-05,16:51:10.000,218,11045491,-795,0,1722876669,12567.563352880003,210.91201346999878,54422.633544000004 2024-08-05,16:51:11.000,218,11045505,-795,0,1722876670,12567.745233249989,210.93316086000414,54422.74533792001 2024-08-05,16:51:12.000,218,11045473,-795,0,1722876671,12567.819332659994,210.96840651000093,54422.88508032 2024-08-05,16:51:13.000,218,11045510,-795,0,1722876672,12567.940586239994,210.99660302999837,54422.86411896001 2024-08-05,16:51:14.000,218,11045490,-795,0,1722876673,12567.98774040999,210.93316086000414,54422.808222 2024-08-05,16:51:15.000,218,11045502,-795,0,1722876674,12568.04836719999,210.96135738000157,54422.84315760001 2024-08-05,16:51:16.000,218,11045497,-795,0,1722876675,12568.07531244,210.88381695000135,54422.89206744001 2024-08-05,16:51:17.000,218,11045469,-795,0,1722876676,12568.102257679995,210.8274239099992,54422.968925760004 2024-08-05,16:51:18.000,218,11045486,-795,0,1722876677,12568.102257679995,210.72168696000153,54422.98290000001 2024-08-05,16:51:19.000,218,11045534,-795,0,1722876678,12568.08878505999,210.62299914000323,54423.0178356 2024-08-05,16:51:20.000,218,11045487,-795,0,1722876679,12568.041630889995,210.4820165400015,54423.06674544 2024-08-05,16:51:21.000,218,11045496,-795,0,1722876680,12568.09552137,210.43972175999806,54423.21347496 2024-08-05,16:51:22.000,218,11045479,-795,0,1722876681,12568.04836719999,210.27759176999825,54423.10168104001 2024-08-05,16:51:23.000,218,11045459,-795,0,1722876682,12567.97426779,210.22119873000338,54423.0178356 2024-08-05,16:51:24.000,218,11045480,-795,0,1722876683,12567.95405886,210.11546177999844,54423.03180984001 2024-08-05,16:51:25.000,218,11045529,-795,0,1722876684,12568.001213029995,210.0520196100042,54423.108668160006 2024-08-05,16:51:26.000,218,11045536,-795,0,1722876685,12568.04836719999,210.01677396000014,54423.1226424 2024-08-05,16:51:27.000,218,11045490,-795,0,1722876686,12568.082048749995,209.99562657000206,54423.15059088001 2024-08-05,16:51:28.000,218,11045476,-795,0,1722876687,12568.122466609995,209.97447918000398,54423.108668160006 2024-08-05,16:51:29.000,218,11045494,-795,0,1722876688,12568.15614816,209.98152831000334,54423.0527712 2024-08-05,16:51:30.000,218,11045454,-795,0,1722876689,12568.15614816,209.95333178999863,54423.10168104001 2024-08-05,16:51:31.000,218,11045517,-795,0,1722876690,12568.17635709,210.04497048000485,54423.04578408 2024-08-05,16:51:32.000,218,11045512,-795,0,1722876691,12568.183093399995,210.06611787000293,54423.06674544 2024-08-05,16:51:33.000,218,11045497,-795,0,1722876692,12568.15614816,210.10841264999908,54423.0527712 2024-08-05,16:51:34.000,218,11045527,-795,0,1722876693,12568.122466609995,210.15775656000187,54423.03180984001 2024-08-05,16:51:35.000,218,11045479,-795,0,1722876694,12568.16962077999,210.2705426399989,54423.136616640004 2024-08-05,16:51:36.000,218,11045467,-795,0,1722876695,12568.08878505999,210.2846409000049,54423.16456512 2024-08-05,16:51:37.000,218,11045520,-795,0,1722876696,12568.061839819995,210.29169003000425,54423.14360376 2024-08-05,16:51:38.000,218,11045425,-795,0,1722876697,12567.913641,210.25644438000018,54423.01084848001 2024-08-05,16:51:39.000,218,11045482,-795,0,1722876698,12567.839541589994,210.26349350999953,54423.02482272 2024-08-05,16:51:40.000,218,11045503,-795,0,1722876699,12567.778914799994,210.2352969900021,54423.08071968001 2024-08-05,16:51:41.000,218,11045475,-795,0,1722876700,12567.785651109989,210.1859530799993,54423.087706800005 2024-08-05,16:51:42.000,218,11045537,-795,0,1722876701,12567.772178489999,210.1225109099978,54423.0527712 2024-08-05,16:51:43.000,218,11045516,-795,0,1722876702,12567.684606459989,210.03792134999821,54422.9479644 2024-08-05,16:51:44.000,218,11045498,-795,0,1722876703,12567.873223139999,209.960380919998,54422.98290000001 2024-08-05,16:51:45.000,218,11045488,-795,0,1722876704,12567.981004099995,209.89693875000376,54422.940977280006 2024-08-05,16:51:46.000,218,11045385,-795,0,1722876705,12568.183093399995,209.76300528000138,54422.98290000001 2024-08-05,16:51:47.000,218,11045497,-795,0,1722876706,12568.405391629996,209.65726833000372,54422.968925760004 2024-08-05,16:51:48.000,218,11045483,-795,0,1722876707,12568.587271999997,209.56562964000477,54422.98290000001 2024-08-05,16:51:49.000,218,11045474,-795,0,1722876708,12568.863460709988,209.4810400799979,54423.02482272 2024-08-05,16:51:50.000,218,11045478,-795,0,1722876709,12569.092495249999,209.4669418199992,54423.00386136 2024-08-05,16:51:51.000,218,11045475,-795,0,1722876710,12569.36868395999,209.39645051999833,54423.16456512 2024-08-05,16:51:52.000,218,11045535,-795,0,1722876711,12569.564036949996,209.3471066100028,54423.28334616 2024-08-05,16:51:53.000,218,11045544,-795,0,1722876712,12569.685290529997,209.36120487000153,54423.36020448 2024-08-05,16:51:54.000,218,11045466,-795,0,1722876713,12569.739181010002,209.3330083500041,54423.276359040006 2024-08-05,16:51:55.000,218,11045451,-795,0,1722876714,12569.806544109997,209.3471066100028,54423.29033328 2024-08-05,16:51:56.000,218,11045482,-795,0,1722876715,12569.873907209992,209.44579443000111,54423.423088560005 2024-08-05,16:51:57.000,218,11045478,-795,0,1722876716,12569.934533999993,209.47399094999855,54423.44404992001 2024-08-05,16:51:58.000,218,11045497,-795,0,1722876717,12569.974951859993,209.63612093999836,54423.56981808 2024-08-05,16:51:59.000,218,11045524,-795,0,1722876718,12569.961479240003,209.79120179999882,54423.60475368001 2024-08-05,16:52:00.000,218,11045479,-795,0,1722876719,12569.887379829997,209.91808614000183,54423.58379232001 2024-08-05,16:52:01.000,218,11045522,-795,0,1722876720,12569.873907209992,210.08021613000165,54423.73052184001 2024-08-05,16:52:02.000,218,11045468,-795,0,1722876721,12569.692026839992,210.2846409000049,54423.7165476 2024-08-05,16:52:03.000,218,11045488,-795,0,1722876722,12569.550564329991,210.41857437,54423.709560480005 2024-08-05,16:52:04.000,218,11045454,-795,0,1722876723,12569.32826609999,210.6089008800045,54423.75148320001 2024-08-05,16:52:05.000,218,11045488,-795,0,1722876724,12569.13291311,210.72168696000153,54423.85629 2024-08-05,16:52:06.000,218,11045526,-795,0,1722876725,12568.802833919988,210.86971869000263,54423.828341520006 2024-08-05,16:52:07.000,218,11045448,-795,0,1722876726,12568.513172589992,210.93316086000414,54423.86327712 2024-08-05,16:52:08.000,218,11045449,-795,0,1722876727,12568.13593923,210.96840651000093,54423.90519984 2024-08-05,16:52:09.000,218,11045520,-795,0,1722876728,12567.819332659994,211.01775042000372,54423.9610968 2024-08-05,16:52:10.000,218,11045453,-795,0,1722876729,12567.381472510002,210.96840651000093,54423.84231576 2024-08-05,16:52:11.000,218,11045462,-795,0,1722876730,12567.11875642,210.92611173000478,54423.84930288001 2024-08-05,16:52:12.000,218,11045467,-795,0,1722876731,12566.674159959999,210.91201346999878,54423.70257336001 2024-08-05,16:52:13.000,218,11045513,-795,0,1722876732,12566.424916489988,210.82037477999984,54423.639689280004 2024-08-05,16:52:14.000,218,11045473,-795,0,1722876733,12566.141991470002,210.75693260999833,54423.61174080001 2024-08-05,16:52:15.000,218,11045490,-795,0,1722876734,12566.000528960001,210.6441465300013,54423.59776656 2024-08-05,16:52:16.000,218,11045479,-795,0,1722876735,12565.81191227999,210.51021305999893,54423.541869600005 2024-08-05,16:52:17.000,218,11045506,-795,0,1722876736,12565.77149441999,210.40447611000127,54423.506934 2024-08-05,16:52:18.000,218,11045450,-795,0,1722876737,12565.69065869999,210.25644438000018,54423.24142344 2024-08-05,16:52:19.000,218,11045406,-795,0,1722876738,12565.724340249995,210.09431439000036,54423.22744920001 2024-08-05,16:52:20.000,218,11045495,-795,0,1722876739,12565.77149441999,210.00972483000078,54423.1226424 2024-08-05,16:52:21.000,218,11045500,-795,0,1722876740,12565.906220619996,209.90398788000311,54423.087706800005 2024-08-05,16:52:22.000,218,11045481,-795,0,1722876741,12566.081364680002,209.84759484000097,54422.98290000001 2024-08-05,16:52:23.000,218,11045449,-795,0,1722876742,12566.330608149998,209.8264474500029,54422.92700304 2024-08-05,16:52:24.000,218,11045464,-795,0,1722876743,12566.620269479994,209.8757913599984,54422.90604168 2024-08-05,16:52:25.000,218,11045468,-795,0,1722876744,12566.97055759999,209.91103701000247,54422.92700304 2024-08-05,16:52:26.000,218,11045425,-795,0,1722876745,12567.273691549992,210.00267570000142,54422.89905456 2024-08-05,16:52:27.000,218,11045460,-795,0,1722876746,12567.590298119998,210.11546177999844,54422.79424776001 2024-08-05,16:52:28.000,218,11045486,-795,0,1722876747,12567.785651109989,210.2846409000049,54422.86411896001 2024-08-05,16:52:29.000,218,11045505,-795,0,1722876748,12568.02815826999,210.47496741000214,54422.82918336 2024-08-05,16:52:30.000,218,11045489,-795,0,1722876749,12568.1157303,210.70758870000282,54422.90604168 2024-08-05,16:52:31.000,218,11045469,-795,0,1722876750,12568.162884469995,210.91201346999878,54423.05975832001 2024-08-05,16:52:32.000,218,11045507,-795,0,1722876751,12567.96753147999,211.20807693000097,54422.89905456 2024-08-05,16:52:33.000,218,11045453,-795,0,1722876752,12567.93384993,211.42659996000293,54423.16456512 2024-08-05,16:52:34.000,218,11045434,-795,0,1722876753,12567.691342769998,211.6310247299989,54423.17155224 2024-08-05,16:52:35.000,218,11045431,-795,0,1722876754,12567.408417749997,211.82135124000342,54423.24841056001 2024-08-05,16:52:36.000,218,11045463,-795,0,1722876755,12567.044657009996,211.96938297000452,54423.423088560005 2024-08-05,16:52:37.000,218,11045513,-795,0,1722876756,12566.74825936999,212.11741469999833,54423.47898552 2024-08-05,16:52:38.000,218,11045493,-795,0,1722876757,12566.371026009998,212.20200425999792,54423.40911432 2024-08-05,16:52:39.000,218,11045491,-795,0,1722876758,12566.014001579992,212.21610252000391,54423.423088560005 2024-08-05,16:52:40.000,218,11045426,-795,0,1722876759,12565.75128548999,212.24429904000135,54423.541869600005 2024-08-05,16:52:41.000,218,11045502,-795,0,1722876760,12565.42794260999,212.1385620900037,54423.541869600005 2024-08-05,16:52:42.000,218,11045443,-795,0,1722876761,12565.151753899998,212.08216905000154,54423.423088560005 2024-08-05,16:52:43.000,218,11045469,-795,0,1722876762,12564.909246739997,211.96233383999788,54423.19950072001 2024-08-05,16:52:44.000,218,11045473,-795,0,1722876763,12564.727366369996,211.85659689000022,54422.989887120006 2024-08-05,16:52:45.000,218,11045542,-795,0,1722876764,12564.754311609991,211.71561428999848,54423.04578408 2024-08-05,16:52:46.000,218,11045492,-795,0,1722876765,12564.70042113,211.63807385999826,54423.108668160006 2024-08-05,16:52:47.000,218,11045486,-795,0,1722876766,12564.707157439996,211.58872995000274,54423.05975832001 2024-08-05,16:52:48.000,218,11045483,-795,0,1722876767,12564.707157439996,211.52528778000124,54423.03180984001 2024-08-05,16:52:49.000,218,11045485,-795,0,1722876768,12564.781256850001,211.47594386999845,54423.11565528 2024-08-05,16:52:50.000,218,11045415,-795,0,1722876769,12564.848619949997,211.3490595300027,54423.108668160006 2024-08-05,16:52:51.000,218,11045488,-795,0,1722876770,12565.030500319997,211.320863009998,54423.04578408 2024-08-05,16:52:52.000,218,11045431,-795,0,1722876771,12565.171962829998,211.2503717100044,54423.03180984001 2024-08-05,16:52:53.000,218,11045460,-795,0,1722876772,12565.353843199999,211.21512606000033,54422.90604168 2024-08-05,16:52:54.000,218,11045486,-795,0,1722876773,12565.53572357,211.15873301999818,54422.9479644 2024-08-05,16:52:55.000,218,11045493,-795,0,1722876774,12565.79170334999,211.17283128000417,54422.95495152 2024-08-05,16:52:56.000,218,11045437,-795,0,1722876775,12566.020737890001,211.1375856300001,54422.96193864001 2024-08-05,16:52:57.000,218,11045482,-795,0,1722876776,12566.296926599993,211.17283128000417,54422.90604168 2024-08-05,16:52:58.000,218,11045454,-795,0,1722876777,12566.485543279989,211.16578215000482,54422.75931216 2024-08-05,16:52:59.000,218,11045467,-795,0,1722876778,12566.71457782,211.13053650000074,54422.78726064 2024-08-05,16:53:00.000,218,11045469,-795,0,1722876779,12566.88972187999,211.10938911000267,54422.86411896001 2024-08-05,16:53:01.000,218,11045499,-795,0,1722876780,12567.125492729996,211.10938911000267,54422.801234880004 2024-08-05,16:53:02.000,218,11045504,-795,0,1722876781,12567.260218930001,211.12348737000138,54422.66149248 2024-08-05,16:53:03.000,218,11045463,-795,0,1722876782,12567.489253469997,211.13053650000074,54422.69642808001 2024-08-05,16:53:04.000,218,11045501,-795,0,1722876783,12567.664397529988,211.0882417200046,54422.920015920005 2024-08-05,16:53:05.000,218,11045430,-795,0,1722876784,12567.778914799994,211.0741434599986,54423.00386136 2024-08-05,16:53:06.000,218,11045475,-795,0,1722876785,12567.792387419999,211.05299607000052,54423.01084848001 2024-08-05,16:53:07.000,218,11045469,-795,0,1722876786,12567.812596349999,211.06709432999924,54422.90604168 2024-08-05,16:53:08.000,218,11045497,-795,0,1722876787,12567.738496939994,211.05299607000052,54423.06674544 2024-08-05,16:53:09.000,218,11045515,-795,0,1722876788,12567.731760629998,211.0882417200046,54423.17853936001 2024-08-05,16:53:10.000,218,11045491,-795,0,1722876789,12567.576825499993,211.08119258999795,54423.255397680005 2024-08-05,16:53:11.000,218,11045513,-795,0,1722876790,12567.421890370002,211.11643824000203,54423.255397680005 2024-08-05,16:53:12.000,218,11045510,-795,0,1722876791,12567.260218930001,211.13053650000074,54423.40911432 2024-08-05,16:53:13.000,218,11045488,-795,0,1722876792,12567.105283799996,211.20807693000097,54423.4021272 2024-08-05,16:53:14.000,218,11045459,-795,0,1722876793,12566.8358314,211.21512606000033,54423.38815296 2024-08-05,16:53:15.000,218,11045474,-795,0,1722876794,12566.71457782,211.25742084000376,54423.36020448 2024-08-05,16:53:16.000,218,11045469,-795,0,1722876795,12566.532697449999,211.40545257000485,54423.38116584 2024-08-05,16:53:17.000,218,11045412,-795,0,1722876796,12566.384498629988,211.44069822000165,54423.41610144001 2024-08-05,16:53:18.000,218,11045525,-795,0,1722876797,12566.229563499997,211.49004213000444,54423.35321736 2024-08-05,16:53:19.000,218,11045449,-795,0,1722876798,12566.249772429997,211.55348429999867,54423.34623024001 2024-08-05,16:53:20.000,218,11045512,-795,0,1722876799,12566.249772429997,211.60282821000146,54423.423088560005 2024-08-05,16:53:21.000,218,11045473,-795,0,1722876800,12566.303662910002,211.6310247299989,54423.374178720005 2024-08-05,16:53:22.000,218,11045472,-795,0,1722876801,12566.350817079998,211.65217212000425,54423.304307520004 2024-08-05,16:53:23.000,218,11045513,-795,0,1722876802,12566.465334349989,211.6451229900049,54423.16456512 2024-08-05,16:53:24.000,218,11045489,-795,0,1722876803,12566.653951029999,211.62397559999954,54423.16456512 2024-08-05,16:53:25.000,218,11045503,-795,0,1722876804,12566.91666712,211.60282821000146,54423.12962952001 2024-08-05,16:53:26.000,218,11045454,-795,0,1722876805,12567.132229039991,211.58168082000338,54423.1226424 2024-08-05,16:53:27.000,218,11045446,-795,0,1722876806,12567.401681440002,211.53938603999995,54423.0527712 2024-08-05,16:53:28.000,218,11045478,-795,0,1722876807,12567.684606459989,211.447747350001,54423.00386136 2024-08-05,16:53:29.000,218,11045467,-795,0,1722876808,12568.001213029995,211.31381387999863,54423.038796960005 2024-08-05,16:53:30.000,218,11045490,-795,0,1722876809,12568.29761067,211.19397867000225,54422.968925760004 2024-08-05,16:53:31.000,218,11045489,-795,0,1722876810,12568.607480929997,211.08119258999795,54422.92700304 2024-08-05,16:53:32.000,218,11045490,-795,0,1722876811,12568.957769049994,210.84152216999792,54422.90604168 2024-08-05,16:53:33.000,218,11045511,-795,0,1722876812,12569.12617679999,210.61595001000387,54422.773286400006 2024-08-05,16:53:34.000,218,11045443,-795,0,1722876813,12569.30805716999,210.40447611000127,54422.84315760001 2024-08-05,16:53:35.000,218,11045444,-795,0,1722876814,12569.34847502999,210.30578829000297,54422.9479644 2024-08-05,16:53:36.000,218,11045485,-795,0,1722876815,12569.523619089996,210.1507074300025,54423.108668160006 2024-08-05,16:53:37.000,218,11045454,-795,0,1722876816,12569.604454809996,210.00267570000142,54423.17853936001 2024-08-05,16:53:38.000,218,11045483,-795,0,1722876817,12569.543828019996,209.83349658000225,54423.11565528 2024-08-05,16:53:39.000,218,11045484,-795,0,1722876818,12569.53709171,209.69956310999987,54423.1925136 2024-08-05,16:53:40.000,218,11045462,-795,0,1722876819,12569.51688278,209.51628573000198,54423.1925136 2024-08-05,16:53:41.000,218,11045486,-795,0,1722876820,12569.46972860999,209.36120487000153,54423.21347496 2024-08-05,16:53:42.000,218,11045437,-795,0,1722876821,12569.31479348,209.19202575000236,54423.08071968001 2024-08-05,16:53:43.000,218,11045468,-795,0,1722876822,12569.301320859995,209.0369448900019,54423.22046208 2024-08-05,16:53:44.000,218,11045479,-795,0,1722876823,12569.25416669,208.8748149000021,54423.36020448 2024-08-05,16:53:45.000,218,11045438,-795,0,1722876824,12569.12617679999,208.6915375200042,54423.15059088001 2024-08-05,16:53:46.000,218,11045438,-715,0,1722876825,12569.079022629994,208.6421936100014,54423.40911432 2024-08-05,16:53:47.000,218,11045469,-795,0,1722876826,12569.025132149989,208.59284969999862,54423.31129464 2024-08-05,16:53:48.000,218,11045485,-795,0,1722876827,12568.930823809998,208.50826013999904,54423.38116584 2024-08-05,16:53:49.000,218,11045464,-795,0,1722876828,12568.964505359989,208.48711275000096,54423.47898552 2024-08-05,16:53:50.000,218,11045468,-795,0,1722876829,12568.924087499989,208.38842493000266,54423.52789536 2024-08-05,16:53:51.000,218,11045481,-795,0,1722876830,12568.823042849988,208.40252319000138,54423.38116584 2024-08-05,16:53:52.000,218,11045464,-795,0,1722876831,12568.870197019998,208.33908101999987,54423.48597264001 2024-08-05,16:53:53.000,218,11045486,-795,0,1722876832,12568.849988089998,208.35317927999859,54423.45802416 2024-08-05,16:53:54.000,218,11045487,-795,0,1722876833,12568.870197019998,208.268589719999,54423.52789536 2024-08-05,16:53:55.000,218,11045481,-795,0,1722876834,12568.816306539993,208.28973711000435,54423.56981808 2024-08-05,16:53:56.000,218,11045459,-795,0,1722876835,12568.849988089998,208.24744233000092,54423.56283096001 2024-08-05,16:53:57.000,218,11045446,-795,0,1722876836,12568.870197019998,208.2967862400037,54423.52090824 2024-08-05,16:53:58.000,218,11045461,-795,0,1722876837,12568.863460709988,208.27563884999836,54423.506934 2024-08-05,16:53:59.000,218,11045463,-795,0,1722876838,12568.829779159998,208.33908101999987,54423.56283096001 2024-08-05,16:54:00.000,218,11045455,-795,0,1722876839,12568.903878569989,208.36727754000458,54423.65366352001 2024-08-05,16:54:01.000,218,11045455,-795,0,1722876840,12568.924087499989,208.45891623000352,54423.709560480005 2024-08-05,16:54:02.000,218,11045423,-795,0,1722876841,12568.910614879998,208.50121100999968,54423.65366352001 2024-08-05,16:54:03.000,218,11045465,-795,0,1722876842,12568.782624990003,208.6633409999995,54423.56981808 2024-08-05,16:54:04.000,218,11045486,-795,0,1722876843,12568.748943439998,208.7620288199978,54423.590779440005 2024-08-05,16:54:05.000,218,11045446,-795,0,1722876844,12568.721998200002,208.9100605499989,54423.67462488 2024-08-05,16:54:06.000,218,11045464,-795,0,1722876845,12568.627689859997,209.04399402000126,54423.59776656 2024-08-05,16:54:07.000,218,11045496,-795,0,1722876846,12568.492963659992,209.25546792000387,54423.60475368001 2024-08-05,16:54:08.000,218,11045453,-795,0,1722876847,12568.371710079991,209.39645051999833,54423.66763776 2024-08-05,16:54:09.000,218,11045448,-795,0,1722876848,12568.19656602,209.60792442000093,54423.77244456001 2024-08-05,16:54:10.000,218,11045466,-795,0,1722876849,12568.001213029995,209.72775963000458,54423.709560480005 2024-08-05,16:54:11.000,218,11045459,-795,0,1722876850,12567.82606896999,209.91808614000183,54423.79340592 2024-08-05,16:54:12.000,218,11045445,-795,0,1722876851,12567.630715979998,210.03087221999886,54423.709560480005 2024-08-05,16:54:13.000,218,11045515,-795,0,1722876852,12567.415154059992,210.21414960000402,54423.709560480005 2024-08-05,16:54:14.000,218,11045507,-795,0,1722876853,12567.253482619992,210.26349350999953,54423.59776656 2024-08-05,16:54:15.000,218,11045487,-795,0,1722876854,12567.09854749,210.40447611000127,54423.68859912 2024-08-05,16:54:16.000,218,11045479,-795,0,1722876855,12567.01771177,210.41857437,54423.74449608 2024-08-05,16:54:17.000,218,11045454,-795,0,1722876856,12566.87624926,210.52431131999765,54423.79340592 2024-08-05,16:54:18.000,218,11045500,-795,0,1722876857,12566.72805043999,210.52431131999765,54423.7864188 2024-08-05,16:54:19.000,218,11045491,-795,0,1722876858,12566.539433759994,210.55250784000236,54423.67462488 2024-08-05,16:54:20.000,218,11045487,-795,0,1722876859,12566.519224829994,210.4820165400015,54423.58379232001 2024-08-05,16:54:21.000,218,11045489,-795,0,1722876860,12566.485543279989,210.45382002000406,54423.62571504 2024-08-05,16:54:22.000,218,11045453,-795,0,1722876861,12566.472070659998,210.35513219999848,54423.6466764 2024-08-05,16:54:23.000,218,11045482,-795,0,1722876862,12566.445125419988,210.32693568000104,54423.56283096001 2024-08-05,16:54:24.000,218,11045480,-795,0,1722876863,12566.458598039993,210.22824786000274,54423.56283096001 2024-08-05,16:54:25.000,218,11045451,-795,0,1722876864,12566.546170069989,210.20005133999803,54423.68161200001 2024-08-05,16:54:26.000,218,11045477,-795,0,1722876865,12566.593324239999,210.087265260001,54423.56283096001 2024-08-05,16:54:27.000,218,11045457,-795,0,1722876866,12566.60679685999,210.04497048000485,54423.45802416 2024-08-05,16:54:28.000,218,11045502,-795,0,1722876867,12566.674159959999,210.0520196100042,54423.45103704 2024-08-05,16:54:29.000,218,11045454,-795,0,1722876868,12566.74825936999,210.00972483000078,54423.374178720005 2024-08-05,16:54:30.000,218,11045448,-795,0,1722876869,12566.88972187999,209.9392335299999,54423.38116584 2024-08-05,16:54:31.000,218,11045467,-795,0,1722876870,12566.99750284,209.91103701000247,54423.34623024001 2024-08-05,16:54:32.000,218,11045493,-795,0,1722876871,12567.138965350001,209.79825092999818,54423.43706280001 2024-08-05,16:54:33.000,218,11045465,-795,0,1722876872,12567.186119519996,209.79120179999882,54423.41610144001 2024-08-05,16:54:34.000,218,11045471,-795,0,1722876873,12567.260218930001,209.72071049999795,54423.31828176001 2024-08-05,16:54:35.000,218,11045383,-795,0,1722876874,12567.334318339992,209.65726833000372,54423.374178720005 2024-08-05,16:54:36.000,218,11045460,-795,0,1722876875,12567.408417749997,209.60792442000093,54423.31828176001 2024-08-05,16:54:37.000,218,11045480,-795,0,1722876876,12567.462308230002,209.5797279000035,54423.304307520004 2024-08-05,16:54:38.000,218,11045457,-795,0,1722876877,12567.455571919993,209.55153137999878,54423.374178720005 2024-08-05,16:54:39.000,218,11045482,-795,0,1722876878,12567.421890370002,209.50218747000326,54423.31828176001 2024-08-05,16:54:40.000,218,11045464,-795,0,1722876879,12567.455571919993,209.44579443000111,54423.304307520004 2024-08-05,16:54:41.000,218,11045512,-795,0,1722876880,12567.442099300002,209.45989268999983,54423.45802416 2024-08-05,16:54:42.000,218,11045420,-795,0,1722876881,12567.408417749997,209.42464704000304,54423.31828176001 2024-08-05,16:54:43.000,218,11045492,-795,0,1722876882,12567.327582029997,209.45284356000047,54423.304307520004 2024-08-05,16:54:44.000,218,11045409,-795,0,1722876883,12567.314109409992,209.4669418199992,54423.31828176001 2024-08-05,16:54:45.000,218,11045484,-795,0,1722876884,12567.300636790002,209.45989268999983,54423.40911432 2024-08-05,16:54:46.000,218,11045500,-795,0,1722876885,12567.199592140001,209.48808921000455,54423.43007568 2024-08-05,16:54:47.000,218,11045510,-795,0,1722876886,12567.253482619992,209.5303839900007,54423.325268880006 2024-08-05,16:54:48.000,218,11045492,-795,0,1722876887,12567.314109409992,209.55858050999814,54423.325268880006 2024-08-05,16:54:49.000,218,11045471,-795,0,1722876888,12567.367999889997,209.5938261600022,54423.40911432 2024-08-05,16:54:50.000,218,11045475,-795,0,1722876889,12567.462308230002,209.65021920000436,54423.31129464 2024-08-05,16:54:51.000,218,11045488,-795,0,1722876890,12567.469044539997,209.70661223999923,54423.26937192001 2024-08-05,16:54:52.000,218,11045456,-795,0,1722876891,12567.529671329998,209.8053000600048,54423.26937192001 2024-08-05,16:54:53.000,218,11045475,-795,0,1722876892,12567.583561809988,209.91103701000247,54423.1226424 2024-08-05,16:54:54.000,218,11045505,-795,0,1722876893,12567.704815389989,210.00972483000078,54423.10168104001 2024-08-05,16:54:55.000,218,11045412,-795,0,1722876894,12567.839541589994,210.11546177999844,54423.21347496 2024-08-05,16:54:56.000,218,11045453,-795,0,1722876895,12567.940586239994,210.20005133999803,54423.1925136 2024-08-05,16:54:57.000,218,11045465,-795,0,1722876896,12568.00794933999,210.35513219999848,54423.17155224 2024-08-05,16:54:58.000,218,11045486,-795,0,1722876897,12568.09552137,210.42562349999935,54423.07373256 2024-08-05,16:54:59.000,218,11045442,-795,0,1722876898,12568.08878505999,210.55955697000172,54423.0178356 2024-08-05,16:55:00.000,218,11045493,-795,0,1722876899,12568.15614816,210.65119566000067,54423.03180984001 2024-08-05,16:55:01.000,218,11045448,-795,0,1722876900,12568.25045649999,210.73578522000025,54423.108668160006 2024-08-05,16:55:02.000,218,11045493,-795,0,1722876901,12568.290874359991,210.84152216999792,54423.0527712 2024-08-05,16:55:03.000,218,11045471,-795,0,1722876902,12568.324555909996,210.8908660800007,54422.989887120006 2024-08-05,16:55:04.000,218,11045464,-795,0,1722876903,12568.432336869992,210.9543082500022,54423.04578408 2024-08-05,16:55:05.000,218,11045505,-795,0,1722876904,12568.499699970002,210.96840651000093,54423.08071968001 2024-08-05,16:55:06.000,218,11045505,-795,0,1722876905,12568.519908900002,210.98250476999965,54423.06674544 2024-08-05,16:55:07.000,218,11045510,-795,0,1722876906,12568.573799379992,210.96840651000093,54422.968925760004 2024-08-05,16:55:08.000,218,11045452,-795,0,1722876907,12568.567063069997,210.9543082500022,54422.92700304 2024-08-05,16:55:09.000,218,11045456,-795,0,1722876908,12568.600744620002,210.93316086000414,54422.920015920005 2024-08-05,16:55:10.000,218,11045473,-795,0,1722876909,12568.715261889993,210.82037477999984,54422.99687424 2024-08-05,16:55:11.000,218,11045482,-795,0,1722876910,12568.823042849988,210.7428343499996,54423.01084848001 2024-08-05,16:55:12.000,218,11045435,-795,0,1722876911,12568.924087499989,210.6441465300013,54422.85713184 2024-08-05,16:55:13.000,218,11045470,-795,0,1722876912,12569.079022629994,210.52431131999765,54422.89905456 2024-08-05,16:55:14.000,218,11045451,-795,0,1722876913,12569.17333097,210.3833287200032,54422.86411896001 2024-08-05,16:55:15.000,218,11045490,-795,0,1722876914,12569.3956292,210.2352969900021,54422.95495152 2024-08-05,16:55:16.000,218,11045511,-795,0,1722876915,12569.584245879996,210.12956004000443,54422.99687424 2024-08-05,16:55:17.000,218,11045517,-795,0,1722876916,12569.772862559992,209.95333178999863,54422.84315760001 2024-08-05,16:55:18.000,218,11045484,-795,0,1722876917,12570.001897099988,209.78415266999946,54422.91302880001 2024-08-05,16:55:19.000,218,11045499,-795,0,1722876918,12570.197250089994,209.65021920000436,54422.989887120006 2024-08-05,16:55:20.000,218,11045483,-795,0,1722876919,12570.45322987,209.45284356000047,54423.08071968001 2024-08-05,16:55:21.000,218,11045464,-795,0,1722876920,12570.641846549996,209.2836644400013,54423.14360376 2024-08-05,16:55:22.000,218,11045473,-795,0,1722876921,12570.763100129996,209.1003870600034,54423.08071968001 2024-08-05,16:55:23.000,218,11045478,-795,0,1722876922,12570.830463229991,208.8889131600008,54423.02482272 2024-08-05,16:55:24.000,218,11045452,-795,0,1722876923,12570.965189429997,208.71268491000228,54423.02482272 2024-08-05,16:55:25.000,218,11045546,-795,0,1722876924,12571.140333490002,208.50826013999904,54423.12962952001 2024-08-05,16:55:26.000,218,11045438,-795,0,1722876925,12571.187487659998,208.37432667000394,54423.087706800005 2024-08-05,16:55:27.000,218,11045487,-795,0,1722876926,12571.281795999988,208.25449146000028,54423.16456512 2024-08-05,16:55:28.000,218,11045520,-795,0,1722876927,12571.349159099998,208.1346562500039,54423.18552648 2024-08-05,16:55:29.000,218,11045497,-795,0,1722876928,12571.429994819999,208.00072278000152,54423.36020448 2024-08-05,16:55:30.000,218,11045482,-795,0,1722876929,12571.490621609999,207.90203496000322,54423.34623024001 2024-08-05,16:55:31.000,218,11045497,-795,0,1722876930,12571.443467439989,207.85269105000043,54423.31129464 2024-08-05,16:55:32.000,218,11045509,-795,0,1722876931,12571.429994819999,207.8738384399985,54423.24142344 2024-08-05,16:55:33.000,218,11045433,-795,0,1722876932,12571.456940059994,207.90203496000322,54423.31828176001 2024-08-05,16:55:34.000,218,11045475,-795,0,1722876933,12571.436731129994,207.93728061000002,54423.24841056001 2024-08-05,16:55:35.000,218,11045456,-795,0,1722876934,12571.48388529999,207.9866245200028,54423.36719160001 2024-08-05,16:55:36.000,218,11045503,-795,0,1722876935,12571.52430315999,208.1205579899979,54423.38815296 2024-08-05,16:55:37.000,218,11045490,-795,0,1722876936,12571.490621609999,208.24039320000156,54423.43706280001 2024-08-05,16:55:38.000,218,11045447,-795,0,1722876937,12571.456940059994,208.3179336300018,54423.304307520004 2024-08-05,16:55:39.000,218,11045420,-795,0,1722876938,12571.490621609999,208.55055492000247,54423.43007568 2024-08-05,16:55:40.000,218,11045473,-795,0,1722876939,12571.50409422999,208.73383230000036,54423.4021272 2024-08-05,16:55:41.000,218,11045513,-795,0,1722876940,12571.618611499995,208.90301141999953,54423.51392112001 2024-08-05,16:55:42.000,218,11045466,-795,0,1722876941,12571.77354663,209.09333793000405,54423.506934 2024-08-05,16:55:43.000,218,11045500,-795,0,1722876942,12571.89480021,209.2343205299985,54423.46501128001 2024-08-05,16:55:44.000,218,11045510,-795,0,1722876943,12572.063207959996,209.38940138999897,54423.492959760006 2024-08-05,16:55:45.000,218,11045518,-795,0,1722876944,12572.325924049997,209.51628573000198,54423.660650640006 2024-08-05,16:55:46.000,218,11045494,-795,0,1722876945,12572.528013349998,209.55858050999814,54423.68859912 2024-08-05,16:55:47.000,218,11045502,-795,0,1722876946,12572.642530619989,209.5797279000035,54423.5768052 2024-08-05,16:55:48.000,218,11045483,-795,0,1722876947,12572.858092539995,209.6149735500003,54423.68161200001 2024-08-05,16:55:49.000,218,11045473,-795,0,1722876948,12573.13428125,209.51628573000198,54423.74449608 2024-08-05,16:55:50.000,218,11045480,-795,0,1722876949,12573.356579480002,209.4669418199992,54423.877251360005 2024-08-05,16:55:51.000,218,11045495,-795,0,1722876950,12573.599086640002,209.3189100899981,54423.926161200005 2024-08-05,16:55:52.000,218,11045499,-795,0,1722876951,12573.801175939989,209.1356327100002,54423.94712256001 2024-08-05,16:55:53.000,218,11045495,-795,0,1722876952,12573.98979262,208.98055184999976,54424.01699376001 2024-08-05,16:55:54.000,218,11045432,-795,0,1722876953,12574.19188192,208.75497968999844,54423.96808392001 2024-08-05,16:55:55.000,218,11045517,-795,0,1722876954,12574.468070629991,208.5294075300044,54423.975071040004 2024-08-05,16:55:56.000,218,11045488,-795,0,1722876955,12574.663423619997,208.26154058999964,54424.01699376001 2024-08-05,16:55:57.000,218,11045500,-795,0,1722876956,12574.986766499998,208.00072278000152,54424.07289072 2024-08-05,16:55:58.000,218,11045503,-795,0,1722876957,12575.081074839989,207.86678930999915,54424.05192936 2024-08-05,16:55:59.000,218,11045473,-795,0,1722876958,12575.34379092999,207.66236454000318,54424.08686496001 2024-08-05,16:56:00.000,218,11045526,-795,0,1722876959,12575.566089159991,207.47203802999866,54424.21962024 2024-08-05,16:56:01.000,218,11045501,-795,0,1722876960,12575.707551669992,207.33810456000356,54424.20564600001 2024-08-05,16:56:02.000,218,11045430,-795,0,1722876961,12575.842277869997,207.21122022000054,54424.163723280006 2024-08-05,16:56:03.000,218,11045445,-795,0,1722876962,12575.909640969992,207.09843414000352,54424.142761920004 2024-08-05,16:56:04.000,218,11045439,-795,0,1722876963,12575.963531449997,206.99974631999794,54424.20564600001 2024-08-05,16:56:05.000,218,11045453,-795,0,1722876964,12575.923113589997,206.9363041500037,54424.19865888 2024-08-05,16:56:06.000,218,11045469,-795,0,1722876965,12575.916377280002,206.87991111000156,54424.3453884 2024-08-05,16:56:07.000,218,11045471,-795,0,1722876966,12575.896168350002,206.85171459000412,54424.40827248 2024-08-05,16:56:08.000,218,11045522,-795,0,1722876967,12575.801860009997,206.81646894000005,54424.40827248 2024-08-05,16:56:09.000,218,11045473,-795,0,1722876968,12575.680606429996,206.7741741600039,54424.43622096 2024-08-05,16:56:10.000,218,11045454,-795,0,1722876969,12575.61324333,206.75302676999854,54424.478143680004 2024-08-05,16:56:11.000,218,11045494,-795,0,1722876970,12575.48525343999,206.68253546999767,54424.499105040006 2024-08-05,16:56:12.000,218,11045480,-795,0,1722876971,12575.43136296,206.64024069000152,54424.53404064 2024-08-05,16:56:13.000,218,11045451,-795,0,1722876972,12575.41115403,206.59089677999873,54424.429233840005 2024-08-05,16:56:14.000,218,11045510,-795,0,1722876973,12575.37073617,206.57679852,54424.45019520001 2024-08-05,16:56:15.000,218,11045462,-795,0,1722876974,12575.42462664999,206.56974939000065,54424.4851308 2024-08-05,16:56:16.000,218,11045479,-795,0,1722876975,12575.518934989996,206.56974939000065,54424.555002 2024-08-05,16:56:17.000,218,11045445,-795,0,1722876976,12575.646924879991,206.6261424300028,54424.54102776001 2024-08-05,16:56:18.000,218,11045428,-795,0,1722876977,12575.747969529992,206.69663373000367,54424.49211792001 2024-08-05,16:56:19.000,218,11045513,-795,0,1722876978,12575.828805249992,206.8235180699994,54424.310452800004 2024-08-05,16:56:20.000,218,11045420,-795,0,1722876979,12575.983740379997,206.908107629999,54424.29647856 2024-08-05,16:56:21.000,218,11045474,-795,0,1722876980,12576.165620749998,207.034991970002,54424.33840128 2024-08-05,16:56:22.000,218,11045461,-795,0,1722876981,12576.300346949989,207.1830237000031,54424.478143680004 2024-08-05,16:56:23.000,218,11045487,-795,0,1722876982,12576.435073149994,207.28876065000077,54424.46416944 2024-08-05,16:56:24.000,218,11045461,-795,0,1722876983,12576.536117799995,207.4297432500025,54424.47115656001 2024-08-05,16:56:25.000,218,11045476,-795,0,1722876984,12576.62368982999,207.57072585000424,54424.58295048 2024-08-05,16:56:26.000,218,11045476,-795,0,1722876985,12576.697789239995,207.70465931999934,54424.56897624001 2024-08-05,16:56:27.000,218,11045493,-795,0,1722876986,12576.65063507,207.76810149000084,54424.56897624001 2024-08-05,16:56:28.000,218,11045479,-795,0,1722876987,12576.576535659995,207.88088756999787,54424.52006640001 2024-08-05,16:56:29.000,218,11045470,-795,0,1722876988,12576.4687547,207.9866245200028,54424.6248732 2024-08-05,16:56:30.000,218,11045470,-795,0,1722876989,12576.34076480999,208.09941059999983,54424.73666712001 2024-08-05,16:56:31.000,218,11045470,-795,0,1722876990,12576.286874329999,208.16285277000134,54424.80653832001 2024-08-05,16:56:32.000,218,11045436,-795,0,1722876991,12576.051103479993,208.20514755000477,54424.8694224 2024-08-05,16:56:33.000,218,11045469,-795,0,1722876992,12575.963531449997,208.26154058999964,54424.883396640005 2024-08-05,16:56:34.000,218,11045385,-795,0,1722876993,12575.714287980001,208.28973711000435,54424.834486800006 2024-08-05,16:56:35.000,218,11045396,-795,0,1722876994,12575.559352849996,208.32498276000115,54424.84846104 2024-08-05,16:56:36.000,218,11045476,-795,0,1722876995,12575.316845689995,208.3813758000033,54424.883396640005 2024-08-05,16:56:37.000,218,11045513,-795,0,1722876996,12575.074338529994,208.43776883999817,54424.91833224 2024-08-05,16:56:38.000,218,11045525,-795,0,1722876997,12574.744259339997,208.48711275000096,54424.85544816001 2024-08-05,16:56:39.000,218,11045495,-795,0,1722876998,12574.41418015,208.50826013999904,54424.8694224 2024-08-05,16:56:40.000,218,11045521,-795,0,1722876999,12574.198618229995,208.59989882999798,54424.96025496 2024-08-05,16:56:41.000,218,11045524,-795,0,1722877000,12573.760758079989,208.67039012999885,54424.90435800001 2024-08-05,16:56:42.000,218,11045434,-795,0,1722877001,12573.457624130002,208.74088142999972,54424.932306480005 2024-08-05,16:56:43.000,218,11045452,-795,0,1722877002,12572.999555049995,208.80432360000123,54424.7995512 2024-08-05,16:56:44.000,218,11045461,-795,0,1722877003,12572.696421099994,208.83252011999866,54424.75064136 2024-08-05,16:56:45.000,218,11045469,-795,0,1722877004,12572.426968699998,208.8889131600008,54424.74365424 2024-08-05,16:56:46.000,218,11045525,-795,0,1722877005,12572.191197849992,208.9382570700036,54424.72968 2024-08-05,16:56:47.000,218,11045459,-795,0,1722877006,12572.002581169996,208.90301141999953,54424.75762848001 2024-08-05,16:56:48.000,218,11045491,-795,0,1722877007,12571.760074009995,208.91710967999825,54424.57596336 2024-08-05,16:56:49.000,218,11045470,-795,0,1722877008,12571.56472101999,208.96645359000104,54424.52006640001 2024-08-05,16:56:50.000,218,11045441,-795,0,1722877009,12571.5512484,208.95940446000168,54424.4851308 2024-08-05,16:56:51.000,218,11045466,-795,0,1722877010,12571.477148989994,208.93120794000424,54424.4152596 2024-08-05,16:56:52.000,218,11045522,-795,0,1722877011,12571.423258509989,208.93120794000424,54424.33840128 2024-08-05,16:56:53.000,218,11045516,-795,0,1722877012,12571.470412679999,208.88186403000145,54424.23359448001 2024-08-05,16:56:54.000,218,11045428,-795,0,1722877013,12571.56472101999,208.83956924999802,54424.13577480001 2024-08-05,16:56:55.000,218,11045532,-795,0,1722877014,12571.7533377,208.83956924999802,54424.19865888 2024-08-05,16:56:56.000,218,11045515,-795,0,1722877015,12571.928481759991,208.83252011999866,54424.13577480001 2024-08-05,16:56:57.000,218,11045473,-795,0,1722877016,12572.083416889996,208.81842185999994,54424.13577480001 2024-08-05,16:56:58.000,218,11045438,-795,0,1722877017,12572.251824639992,208.88186403000145,54423.98205816 2024-08-05,16:56:59.000,218,11045473,-795,0,1722877018,12572.393287149993,208.7902253400025,54423.94712256001 2024-08-05,16:57:00.000,218,11045506,-795,0,1722877019,12572.588640139998,208.7902253400025,54424.05891648 2024-08-05,16:57:01.000,218,11045435,-795,0,1722877020,12572.662739549989,208.80432360000123,54424.01699376001 2024-08-05,16:57:02.000,218,11045452,-795,0,1722877021,12572.689684789999,208.76907795000443,54423.94712256001 2024-08-05,16:57:03.000,218,11045483,-795,0,1722877022,12572.656003239994,208.7620288199978,54423.9610968 2024-08-05,16:57:04.000,218,11045538,-795,0,1722877023,12572.615585379994,208.74088142999972,54424.044942240005 2024-08-05,16:57:05.000,218,11045446,-795,0,1722877024,12572.501068109988,208.71973404000164,54424.05891648 2024-08-05,16:57:06.000,218,11045487,-795,0,1722877025,12572.305715119997,208.65629187000013,54424.13577480001 2024-08-05,16:57:07.000,218,11045477,-795,0,1722877026,12572.056471650001,208.59284969999862,54424.1707104 2024-08-05,16:57:08.000,218,11045486,-795,0,1722877027,12571.82743710999,208.5294075300044,54424.17769752 2024-08-05,16:57:09.000,218,11045480,-795,0,1722877028,12571.54451208999,208.40957232000073,54424.19865888 2024-08-05,16:57:10.000,218,11045482,-795,0,1722877029,12571.268323379998,208.28973711000435,54424.093852080005 2024-08-05,16:57:11.000,218,11045496,-795,0,1722877030,12571.093179319992,208.2333440700022,54424.19865888 2024-08-05,16:57:12.000,218,11045515,-795,0,1722877031,12570.891090019992,208.1205579899979,54424.05891648 2024-08-05,16:57:13.000,218,11045436,-795,0,1722877032,12570.796781680001,208.0712140800024,54424.12878768 2024-08-05,16:57:14.000,218,11045489,-795,0,1722877033,12570.749627509991,207.95137886999873,54424.10782632001 2024-08-05,16:57:15.000,218,11045517,-795,0,1722877034,12570.69573703,207.9231823500013,54423.98904528001 2024-08-05,16:57:16.000,218,11045453,-795,0,1722877035,12570.71594596,207.8385927900017,54423.91917408001 2024-08-05,16:57:17.000,218,11045471,-795,0,1722877036,12570.68900071999,207.79629800999828,54423.81436728 2024-08-05,16:57:18.000,218,11045473,-795,0,1722877037,12570.722682269996,207.81039627000428,54423.7165476 2024-08-05,16:57:19.000,218,11045525,-795,0,1722877038,12570.837199540001,207.84564192000107,54423.77943168001 2024-08-05,16:57:20.000,218,11045455,-795,0,1722877039,12570.944980499997,207.8738384399985,54423.68859912 2024-08-05,16:57:21.000,218,11045484,-795,0,1722877040,12571.039288840002,207.9725262600041,54423.69558624 2024-08-05,16:57:22.000,218,11045400,-795,0,1722877041,12571.214432899993,208.04301755999768,54423.75148320001 2024-08-05,16:57:23.000,218,11045533,-795,0,1722877042,12571.254850759993,208.12760712000454,54423.6466764 2024-08-05,16:57:24.000,218,11045456,-795,0,1722877043,12571.389576959999,208.24039320000156,54423.62571504 2024-08-05,16:57:25.000,218,11045511,-795,0,1722877044,12571.531039469999,208.36022840999794,54423.6466764 2024-08-05,16:57:26.000,218,11045473,-795,0,1722877045,12571.659029359995,208.47301449000224,54423.7165476 2024-08-05,16:57:27.000,218,11045498,-795,0,1722877046,12571.739865079995,208.5787514399999,54423.56981808 2024-08-05,16:57:28.000,218,11045516,-795,0,1722877047,12571.840909729995,208.71973404000164,54423.54885672 2024-08-05,16:57:29.000,218,11045523,-795,0,1722877048,12571.968899619991,208.86071664000337,54423.65366352001 2024-08-05,16:57:30.000,218,11045458,-795,0,1722877049,12572.090153199992,208.95235533000232,54423.590779440005 2024-08-05,16:57:31.000,218,11045460,-795,0,1722877050,12572.150779989992,209.09333793000405,54423.49994688 2024-08-05,16:57:32.000,218,11045501,-795,0,1722877051,12572.204670469997,209.2343205299985,54423.48597264001 2024-08-05,16:57:33.000,218,11045489,-795,0,1722877052,12572.238352020002,209.35415574000217,54423.38116584 2024-08-05,16:57:34.000,218,11045481,-795,0,1722877053,12572.272033569992,209.4669418199992,54423.40911432 2024-08-05,16:57:35.000,218,11045463,-795,0,1722877054,12572.218143090002,209.58677703000285,54423.304307520004 2024-08-05,16:57:36.000,218,11045505,-795,0,1722877055,12572.251824639992,209.629071809999,54423.56283096001 2024-08-05,16:57:37.000,218,11045488,-795,0,1722877056,12572.238352020002,209.6784157200018,54423.56283096001 2024-08-05,16:57:38.000,218,11045495,-795,0,1722877057,12572.137307370002,209.65021920000436,54423.51392112001 2024-08-05,16:57:39.000,218,11045487,-795,0,1722877058,12571.982372239996,209.66431746000308,54423.38116584 2024-08-05,16:57:40.000,218,11045490,-795,0,1722877059,12571.921745449996,209.6149735500003,54423.43706280001 2024-08-05,16:57:41.000,218,11045463,-795,0,1722877060,12571.82743710999,209.54448224999942,54423.506934 2024-08-05,16:57:42.000,218,11045491,-795,0,1722877061,12571.699447219995,209.50218747000326,54423.41610144001 2024-08-05,16:57:43.000,218,11045512,-795,0,1722877062,12571.659029359995,209.4316961700024,54423.374178720005 2024-08-05,16:57:44.000,218,11045485,-795,0,1722877063,12571.598402569995,209.35415574000217,54423.374178720005 2024-08-05,16:57:45.000,218,11045483,-795,0,1722877064,12571.65229305,209.3330083500041,54423.44404992001 2024-08-05,16:57:46.000,218,11045461,-795,0,1722877065,12571.70618352999,209.22727139999915,54423.35321736 2024-08-05,16:57:47.000,218,11045494,-795,0,1722877066,12571.7533377,209.16382922999765,54423.29033328 2024-08-05,16:57:48.000,218,11045509,-795,0,1722877067,12571.83417342,209.16382922999765,54423.18552648 2024-08-05,16:57:49.000,218,11045477,-795,0,1722877068,12572.002581169996,209.11448532000213,54423.087706800005 2024-08-05,16:57:50.000,218,11045465,-795,0,1722877069,12572.110362129992,209.1215344500015,54423.02482272 2024-08-05,16:57:51.000,218,11045507,-795,0,1722877070,12572.339396670002,209.1003870600034,54423.24142344 2024-08-05,16:57:52.000,218,11045495,-795,0,1722877071,12572.575167519994,209.07923966999806,54423.23443632 2024-08-05,16:57:53.000,218,11045528,-795,0,1722877072,12572.77052051,209.0862888000047,54423.22744920001 2024-08-05,16:57:54.000,218,11045463,-795,0,1722877073,12572.938928259995,209.09333793000405,54423.09469392 2024-08-05,16:57:55.000,218,11045451,-795,0,1722877074,12573.17469911,209.1356327100002,54423.14360376 2024-08-05,16:57:56.000,218,11045470,-795,0,1722877075,12573.343106859997,209.22727139999915,54423.136616640004 2024-08-05,16:57:57.000,218,11045440,-795,0,1722877076,12573.578877710002,209.2202222699998,54423.108668160006 2024-08-05,16:57:58.000,218,11045498,-795,0,1722877077,12573.794439629994,209.35415574000217,54423.02482272 2024-08-05,16:57:59.000,218,11045481,-795,0,1722877078,12573.996528929994,209.4316961700024,54423.1226424 2024-08-05,16:58:00.000,218,11045500,-795,0,1722877079,12574.20535453999,209.53743312000006,54423.157578000006 2024-08-05,16:58:01.000,218,11045457,-795,0,1722877080,12574.447861699991,209.7418578900033,54423.1226424 2024-08-05,16:58:02.000,218,11045484,-795,0,1722877081,12574.569115279992,209.81939832000353,54423.1226424 2024-08-05,16:58:03.000,218,11045485,-795,0,1722877082,12574.676896240002,209.94628265999927,54422.96193864001 2024-08-05,16:58:04.000,218,11045443,-795,0,1722877083,12574.784677199998,210.15775656000187,54423.07373256 2024-08-05,16:58:05.000,218,11045433,-795,0,1722877084,12574.946348639998,210.25644438000018,54423.14360376 2024-08-05,16:58:06.000,218,11045484,-795,0,1722877085,12574.973293879993,210.31988655000168,54423.157578000006 2024-08-05,16:58:07.000,218,11045509,-795,0,1722877086,12574.993502809994,210.36923046000447,54423.17155224 2024-08-05,16:58:08.000,218,11045494,-795,0,1722877087,12575.006975429998,210.36923046000447,54423.22046208 2024-08-05,16:58:09.000,218,11045484,-795,0,1722877088,12575.020448049989,210.34808306999912,54423.2623848 2024-08-05,16:58:10.000,218,11045396,-795,0,1722877089,12574.980030189989,210.31283742000232,54423.34623024001 2024-08-05,16:58:11.000,218,11045516,-795,0,1722877090,12574.899194469988,210.2352969900021,54423.28334616 2024-08-05,16:58:12.000,218,11045507,-795,0,1722877091,12574.784677199998,210.19300220999867,54423.40911432 2024-08-05,16:58:13.000,218,11045504,-795,0,1722877092,12574.750995649993,210.15775656000187,54423.332256 2024-08-05,16:58:14.000,218,11045496,-795,0,1722877093,12574.636478380002,210.00972483000078,54423.325268880006 2024-08-05,16:58:15.000,218,11045518,-795,0,1722877094,12574.542170039997,209.91103701000247,54423.44404992001 2024-08-05,16:58:16.000,218,11045522,-795,0,1722877095,12574.39397122,209.7771035400001,54423.54885672 2024-08-05,16:58:17.000,218,11045481,-795,0,1722877096,12574.30639918999,209.63612093999836,54423.53488248001 2024-08-05,16:58:18.000,218,11045440,-795,0,1722877097,12574.1110462,209.52333486000134,54423.46501128001 2024-08-05,16:58:19.000,218,11045439,-795,0,1722877098,12573.949374759999,209.3823522599996,54423.47898552 2024-08-05,16:58:20.000,218,11045503,-795,0,1722877099,12573.855066419994,209.17087836000428,54423.49994688 2024-08-05,16:58:21.000,218,11045457,-795,0,1722877100,12573.794439629994,209.00169923999783,54423.44404992001 2024-08-05,16:58:22.000,218,11045473,-795,0,1722877101,12573.713603909993,208.81137273000058,54423.41610144001 2024-08-05,16:58:23.000,218,11045477,-795,0,1722877102,12573.700131289988,208.6421936100014,54423.39514008001 2024-08-05,16:58:24.000,218,11045488,-795,0,1722877103,12573.747285459998,208.39547406000202,54423.4021272 2024-08-05,16:58:25.000,218,11045461,-795,0,1722877104,12573.882011659989,208.22629494000284,54423.506934 2024-08-05,16:58:26.000,218,11045469,-795,0,1722877105,12573.96958369,208.0712140800024,54423.43706280001 2024-08-05,16:58:27.000,218,11045522,-795,0,1722877106,12574.137991439995,207.9231823500013,54423.36020448 2024-08-05,16:58:28.000,218,11045475,-795,0,1722877107,12574.28619025999,207.7610523600015,54423.34623024001 2024-08-05,16:58:29.000,218,11045468,-795,0,1722877108,12574.488279559991,207.68351193000126,54423.332256 2024-08-05,16:58:30.000,218,11045520,-795,0,1722877109,12574.683632549997,207.60597150000103,54423.31828176001 2024-08-05,16:58:31.000,218,11045472,-795,0,1722877110,12574.905930779998,207.48613629000465,54423.53488248001 2024-08-05,16:58:32.000,218,11045463,-795,0,1722877111,12575.054129599994,207.44384151000122,54423.5768052 2024-08-05,16:58:33.000,218,11045461,-795,0,1722877112,12575.236009969994,207.47203802999866,54423.60475368001 2024-08-05,16:58:34.000,218,11045462,-795,0,1722877113,12575.24274627999,207.52138194000145,54423.541869600005 2024-08-05,16:58:35.000,218,11045452,-795,0,1722877114,12575.35052724,207.54957845999888,54423.639689280004 2024-08-05,16:58:36.000,218,11045488,-795,0,1722877115,12575.36399985999,207.64826628000446,54423.76545744 2024-08-05,16:58:37.000,218,11045516,-795,0,1722877116,12575.357263549995,207.74695410000277,54423.79340592 2024-08-05,16:58:38.000,218,11045472,-795,0,1722877117,12575.256218899995,207.84564192000107,54423.84231576 2024-08-05,16:58:39.000,218,11045512,-795,0,1722877118,12575.20232841999,207.9584279999981,54423.96808392001 2024-08-05,16:58:40.000,218,11045534,-795,0,1722877119,12575.128229009999,208.04301755999768,54424.18468464001 2024-08-05,16:58:41.000,218,11045518,-795,0,1722877120,12574.946348639998,208.19809841999813,54424.19167176 2024-08-05,16:58:42.000,218,11045511,-795,0,1722877121,12574.777940890002,208.26154058999964,54424.21962024 2024-08-05,16:58:43.000,218,11045452,-795,0,1722877122,12574.501752179996,208.38842493000266,54424.19167176 2024-08-05,16:58:44.000,218,11045495,-795,0,1722877123,12574.19188192,208.4166214500001,54424.24756872 2024-08-05,16:58:45.000,218,11045511,-795,0,1722877124,12574.01000155,208.50121100999968,54424.31743992 2024-08-05,16:58:46.000,218,11045493,-795,0,1722877125,12573.774230699993,208.5153092699984,54424.4152596 2024-08-05,16:58:47.000,218,11045507,-795,0,1722877126,12573.585614019998,208.5787514399999,54424.52705352 2024-08-05,16:58:48.000,218,11045515,-795,0,1722877127,12573.376788410002,208.60694796000462,54424.50609216 2024-08-05,16:58:49.000,218,11045514,-795,0,1722877128,12573.275743760001,208.62104622000334,54424.47115656001 2024-08-05,16:58:50.000,218,11045468,-795,0,1722877129,12573.08712707999,208.6633409999995,54424.46416944 2024-08-05,16:58:51.000,218,11045529,-795,0,1722877130,12572.96587349999,208.63514448000205,54424.310452800004 2024-08-05,16:58:52.000,218,11045486,-795,0,1722877131,12572.99281874,208.6774392599982,54424.47115656001 2024-08-05,16:58:53.000,218,11045523,-795,0,1722877132,12573.019763979995,208.73383230000036,54424.37333688001 2024-08-05,16:58:54.000,218,11045475,-795,0,1722877133,12572.979346119995,208.79727447000187,54424.31743992 2024-08-05,16:58:55.000,218,11045528,-795,0,1722877134,12573.019763979995,208.86071664000337,54424.32442704001 2024-08-05,16:58:56.000,218,11045502,-795,0,1722877135,12573.04670921999,208.8748149000021,54424.29647856 2024-08-05,16:58:57.000,218,11045534,-795,0,1722877136,12573.02650028999,208.94530620000296,54424.29647856 2024-08-05,16:58:58.000,218,11045544,-795,0,1722877137,12572.86482884999,208.94530620000296,54424.08686496001 2024-08-05,16:58:59.000,218,11045495,-795,0,1722877138,12572.689684789999,209.04399402000126,54423.975071040004 2024-08-05,16:59:00.000,218,11045469,-795,0,1722877139,12572.507804419998,209.00169923999783,54424.01000664 2024-08-05,16:59:01.000,218,11045538,-795,0,1722877140,12572.359605600002,209.06514140999934,54423.96808392001 2024-08-05,16:59:02.000,218,11045525,-795,0,1722877141,12572.164252609997,209.06514140999934,54423.926161200005 2024-08-05,16:59:03.000,218,11045497,-795,0,1722877142,12571.955427,209.14268183999957,54423.877251360005 2024-08-05,16:59:04.000,218,11045459,-795,0,1722877143,12571.82743710999,209.16382922999765,54423.91218696 2024-08-05,16:59:05.000,218,11045531,-795,0,1722877144,12571.780282939995,209.19907488000172,54424.01699376001 2024-08-05,16:59:06.000,218,11045480,-795,0,1722877145,12571.65229305,209.19202575000236,54424.01000664 2024-08-05,16:59:07.000,218,11045520,-795,0,1722877146,12571.659029359995,209.14973096999893,54423.96808392001 2024-08-05,16:59:08.000,218,11045512,-795,0,1722877147,12571.59166626,209.0862888000047,54423.91218696 2024-08-05,16:59:09.000,218,11045515,-795,0,1722877148,12571.618611499995,209.04399402000126,54423.94712256001 2024-08-05,16:59:10.000,218,11045484,-795,0,1722877149,12571.66576566999,209.00169923999783,54424.12180056 2024-08-05,16:59:11.000,218,11045498,-795,0,1722877150,12571.70618352999,208.83252011999866,54424.163723280006 2024-08-05,16:59:12.000,218,11045500,-795,0,1722877151,12571.780282939995,208.70563578000292,54424.21962024 2024-08-05,16:59:13.000,218,11045514,-795,0,1722877152,12571.840909729995,208.6280953500027,54424.29647856 2024-08-05,16:59:14.000,218,11045513,-795,0,1722877153,12571.83417342,208.45891623000352,54424.212633120005 2024-08-05,16:59:15.000,218,11045481,-795,0,1722877154,12571.941954379996,208.2967862400037,54424.12180056 2024-08-05,16:59:16.000,218,11045486,-795,0,1722877155,12571.995844860001,208.19809841999813,54424.20564600001 2024-08-05,16:59:17.000,218,11045511,-795,0,1722877156,12572.042999029996,208.1205579899979,54424.1707104 2024-08-05,16:59:18.000,218,11045541,-795,0,1722877157,12571.995844860001,207.9725262600041,54424.15673616001 2024-08-05,16:59:19.000,218,11045448,-795,0,1722877158,12571.982372239996,207.86678930999915,54424.14974904 2024-08-05,16:59:20.000,218,11045501,-795,0,1722877159,12571.989108549991,207.76810149000084,54424.32442704001 2024-08-05,16:59:21.000,218,11045533,-795,0,1722877160,12571.881327589996,207.71875757999806,54424.27551720001 2024-08-05,16:59:22.000,218,11045506,-795,0,1722877161,12571.77354663,207.62006975999975,54424.22660736 2024-08-05,16:59:23.000,218,11045516,-795,0,1722877162,12571.61187519,207.6130206300004,54424.13577480001 2024-08-05,16:59:24.000,218,11045496,-795,0,1722877163,12571.57145733,207.58482411000296,54424.06590360001 2024-08-05,16:59:25.000,218,11045491,-795,0,1722877164,12571.578193639994,207.6130206300004,54424.044942240005 2024-08-05,16:59:26.000,218,11045506,-795,0,1722877165,12571.57145733,207.63416801999847,54423.975071040004 2024-08-05,16:59:27.000,218,11045473,-795,0,1722877166,12571.69271091,207.63416801999847,54423.95410968 2024-08-05,16:59:28.000,218,11045449,-795,0,1722877167,12571.77354663,207.59187324000231,54423.758470320005 2024-08-05,16:59:29.000,218,11045498,-795,0,1722877168,12572.069944269992,207.5284310700008,54423.76545744 2024-08-05,16:59:30.000,218,11045442,-795,0,1722877169,12572.413496079993,207.56367672000488,54423.80039304001 2024-08-05,16:59:31.000,218,11045494,-795,0,1722877170,12572.669475859999,207.7258067100047,54423.82135440001 2024-08-05,16:59:32.000,218,11045489,-795,0,1722877171,12572.87156516,207.86678930999915,54423.85629 2024-08-05,16:59:33.000,218,11045514,-795,0,1722877172,12572.96587349999,208.03596842999832,54423.807380160004 2024-08-05,16:59:34.000,218,11045483,-795,0,1722877173,12573.039972909995,208.1205579899979,54423.83532864 2024-08-05,16:59:35.000,218,11045470,-795,0,1722877174,12573.100599699996,208.24744233000092,54423.98205816 2024-08-05,16:59:36.000,218,11045502,-795,0,1722877175,12573.11407232,208.268589719999,54424.05891648 2024-08-05,16:59:37.000,218,11045515,-795,0,1722877176,12573.07365446,208.30383537000307,54424.07289072 2024-08-05,16:59:38.000,218,11045522,-795,0,1722877177,12573.0332366,208.31088450000243,54423.94712256001 2024-08-05,16:59:39.000,218,11045481,-795,0,1722877178,12572.959137189995,208.32498276000115,54423.98904528001 2024-08-05,16:59:40.000,218,11045486,-795,0,1722877179,12572.89177409,208.2333440700022,54424.00301952 2024-08-05,16:59:41.000,218,11045536,-795,0,1722877180,12572.77052051,208.21219668000413,54423.87026424001 2024-08-05,16:59:42.000,218,11045492,-795,0,1722877181,12572.70315740999,208.11350885999855,54423.8912256 2024-08-05,16:59:43.000,218,11045540,-795,0,1722877182,12572.534749659993,208.02891929999896,54423.82135440001 2024-08-05,16:59:44.000,218,11045519,-795,0,1722877183,12572.453913939993,207.93728061000002,54423.75148320001 2024-08-05,16:59:45.000,218,11045469,-795,0,1722877184,12572.332660359993,207.85269105000043,54423.63270216001 2024-08-05,16:59:46.000,218,11045510,-795,0,1722877185,12572.211406779992,207.69761018999998,54423.60475368001 2024-08-05,16:59:47.000,218,11045495,-795,0,1722877186,12572.130571059992,207.64121714999783,54423.53488248001 2024-08-05,16:59:48.000,218,11045520,-795,0,1722877187,12572.056471650001,207.56367672000488,54423.52789536 2024-08-05,16:59:49.000,218,11045476,-795,0,1722877188,12571.90827282999,207.5284310700008,54423.34623024001 2024-08-05,16:59:50.000,218,11045483,-795,0,1722877189,12571.81396449,207.52138194000145,54423.325268880006 2024-08-05,16:59:51.000,218,11045451,-795,0,1722877190,12571.71291984,207.57072585000424,54423.374178720005 2024-08-05,16:59:52.000,218,11045464,-795,0,1722877191,12571.517566849994,207.6764628000019,54423.16456512 2024-08-05,16:59:53.000,218,11045467,-795,0,1722877192,12571.46367636999,207.76810149000084,54423.2623848 2024-08-05,16:59:54.000,218,11045490,-795,0,1722877193,12571.423258509989,207.85269105000043,54423.19950072001 2024-08-05,16:59:55.000,218,11045481,-795,0,1722877194,12571.322213859989,207.99367365000217,54423.18552648 2024-08-05,16:59:56.000,218,11045552,-795,0,1722877195,12571.227905519998,208.12760712000454,54423.05975832001 2024-08-05,16:59:57.000,218,11045463,-795,0,1722877196,12571.133597179993,208.2967862400037,54423.01084848001 2024-08-05,16:59:58.000,218,11045488,-795,0,1722877197,12571.066234079997,208.3813758000033,54422.99687424 2024-08-05,16:59:59.000,218,11045471,-795,0,1722877198,12571.039288840002,208.48711275000096,54423.11565528 2024-08-05,17:00:00.000,218,11045493,-795,0,1722877199,12571.059497770002,208.59284969999862,54423.0527712 2024-08-05,17:00:01.000,218,11045501,-795,0,1722877200,12571.046025149997,208.64924274000077,54423.087706800005 2024-08-05,17:00:02.000,218,11045534,-795,0,1722877201,12571.072970389992,208.70563578000292,54423.01084848001 2024-08-05,17:00:03.000,218,11045529,-795,0,1722877202,12571.039288840002,208.83956924999802,54422.89905456 2024-08-05,17:00:04.000,218,11045521,-795,0,1722877203,12571.059497770002,208.8889131600008,54422.85014472 2024-08-05,17:00:05.000,218,11045489,-795,0,1722877204,12571.093179319992,208.95940446000168,54422.92700304 2024-08-05,17:00:06.000,218,11045489,-715,0,1722877205,12571.133597179993,208.9735027200004,54422.871106080005 2024-08-05,17:00:07.000,218,11045495,-795,0,1722877206,12571.106651939997,209.0228466300032,54422.85014472 2024-08-05,17:00:08.000,218,11045499,-795,0,1722877207,12571.153806109993,208.9735027200004,54422.83617048 2024-08-05,17:00:09.000,218,11045469,-795,0,1722877208,12571.241378139988,208.94530620000296,54422.940977280006 2024-08-05,17:00:10.000,218,11045496,-795,0,1722877209,12571.362631719989,208.86776577000273,54422.89905456 2024-08-05,17:00:11.000,218,11045509,-795,0,1722877210,12571.477148989994,208.81137273000058,54422.78027352 2024-08-05,17:00:12.000,218,11045491,-795,0,1722877211,12571.659029359995,208.70563578000292,54422.801234880004 2024-08-05,17:00:13.000,218,11045513,-795,0,1722877212,12571.87459128,208.64924274000077,54422.66149248 2024-08-05,17:00:14.000,218,11045532,-795,0,1722877213,12572.117098440001,208.5787514399999,54422.71040232 2024-08-05,17:00:15.000,218,11045500,-795,0,1722877214,12572.393287149993,208.50121100999968,54422.79424776001 2024-08-05,17:00:16.000,218,11045524,-795,0,1722877215,12572.561694899989,208.4307197099988,54422.76629928001 2024-08-05,17:00:17.000,218,11045510,-795,0,1722877216,12572.68294847999,208.3813758000033,54422.78027352 2024-08-05,17:00:18.000,218,11045468,-795,0,1722877217,12572.77052051,208.28268797999772,54422.6684796 2024-08-05,17:00:19.000,218,11045451,-795,0,1722877218,12572.777256819994,208.31088450000243,54422.64053112 2024-08-05,17:00:20.000,218,11045524,-795,0,1722877219,12572.78399312999,208.24039320000156,54422.64053112 2024-08-05,17:00:21.000,218,11045499,-795,0,1722877220,12572.757047889994,208.21924581000349,54422.64053112 2024-08-05,17:00:22.000,218,11045508,-795,0,1722877221,12572.730102649999,208.20514755000477,54422.605595520006 2024-08-05,17:00:23.000,218,11045472,-795,0,1722877222,12572.68294847999,208.19104928999877,54422.605595520006 2024-08-05,17:00:24.000,218,11045515,-795,0,1722877223,12572.70315740999,208.1699019000007,54422.50777584001 2024-08-05,17:00:25.000,218,11045508,-795,0,1722877224,12572.716630029994,208.19104928999877,54422.59162128 2024-08-05,17:00:26.000,218,11045454,-795,0,1722877225,12572.75031158,208.26154058999964,54422.633544000004 2024-08-05,17:00:27.000,218,11045518,-795,0,1722877226,12572.72336633999,208.28973711000435,54422.633544000004 2024-08-05,17:00:28.000,218,11045513,-795,0,1722877227,12572.75031158,208.32498276000115,54422.50777584001 2024-08-05,17:00:29.000,218,11045531,-795,0,1722877228,12572.75031158,208.40957232000073,54422.535724320005 2024-08-05,17:00:30.000,218,11045524,-795,0,1722877229,12572.689684789999,208.45186710000416,54422.50078872 2024-08-05,17:00:31.000,218,11045540,-795,0,1722877230,12572.662739549989,208.43776883999817,54422.54969856 2024-08-05,17:00:32.000,218,11045495,-795,0,1722877231,12572.561694899989,208.49416188000032,54422.52175008 2024-08-05,17:00:33.000,218,11045508,-795,0,1722877232,12572.501068109988,208.49416188000032,54422.752325040005 2024-08-05,17:00:34.000,218,11045510,-795,0,1722877233,12572.406759769998,208.42367057999945,54422.75931216 2024-08-05,17:00:35.000,218,11045493,-795,0,1722877234,12572.285506189997,208.3813758000033,54422.81520912001 2024-08-05,17:00:36.000,218,11045504,-795,0,1722877235,12572.245088329997,208.36727754000458,54422.86411896001 2024-08-05,17:00:37.000,218,11045499,-795,0,1722877236,12572.069944269992,208.268589719999,54422.81520912001 2024-08-05,17:00:38.000,218,11045466,-795,0,1722877237,12571.948690689991,208.21924581000349,54422.85713184 2024-08-05,17:00:39.000,218,11045519,-795,0,1722877238,12571.861118659996,208.12760712000454,54422.98290000001 2024-08-05,17:00:40.000,218,11045475,-795,0,1722877239,12571.76681031999,208.03596842999832,54423.01084848001 2024-08-05,17:00:41.000,218,11045515,-795,0,1722877240,12571.56472101999,207.9866245200028,54423.01084848001 2024-08-05,17:00:42.000,218,11045478,-795,0,1722877241,12571.396313269994,207.89498583000386,54423.03180984001 2024-08-05,17:00:43.000,218,11045530,-795,0,1722877242,12571.160542420002,207.81744540000363,54422.93399016001 2024-08-05,17:00:44.000,218,11045511,-795,0,1722877243,12570.978662050002,207.74695410000277,54422.91302880001 2024-08-05,17:00:45.000,218,11045516,-795,0,1722877244,12570.75636382,207.7117084499987,54422.93399016001 2024-08-05,17:00:46.000,218,11045522,-795,0,1722877245,12570.621637619995,207.71875757999806,54422.93399016001 2024-08-05,17:00:47.000,218,11045555,-795,0,1722877246,12570.41281201,207.64121714999783,54422.92700304 2024-08-05,17:00:48.000,218,11045532,-795,0,1722877247,12570.278085809994,207.63416801999847,54422.86411896001 2024-08-05,17:00:49.000,218,11045504,-795,0,1722877248,12570.116414369993,207.63416801999847,54422.96193864001 2024-08-05,17:00:50.000,218,11045516,-795,0,1722877249,12570.015369719993,207.58482411000296,54422.90604168 2024-08-05,17:00:51.000,218,11045510,-795,0,1722877250,12569.921061380002,207.54252932999952,54422.82918336 2024-08-05,17:00:52.000,218,11045495,-795,0,1722877251,12569.900852450002,207.54957845999888,54422.81520912001 2024-08-05,17:00:53.000,218,11045498,-795,0,1722877252,12569.793071489992,207.50728368000273,54422.61258264 2024-08-05,17:00:54.000,218,11045476,-795,0,1722877253,12569.826753039997,207.59187324000231,54422.773286400006 2024-08-05,17:00:55.000,218,11045484,-795,0,1722877254,12569.867170899997,207.63416801999847,54422.8780932 2024-08-05,17:00:56.000,218,11045543,-795,0,1722877255,12569.813280419992,207.69761018999998,54422.79424776001 2024-08-05,17:00:57.000,218,11045482,-795,0,1722877256,12569.867170899997,207.824494530003,54422.89206744001 2024-08-05,17:00:58.000,218,11045464,-795,0,1722877257,12569.718972080002,207.9725262600041,54422.71738944 2024-08-05,17:00:59.000,218,11045495,-795,0,1722877258,12569.590982189991,208.1205579899979,54422.76629928001 2024-08-05,17:01:00.000,218,11045510,-795,0,1722877259,12569.422574439996,208.31088450000243,54422.74533792001 2024-08-05,17:01:01.000,218,11045477,-795,0,1722877260,12569.24743037999,208.50826013999904,54422.71040232 2024-08-05,17:01:02.000,218,11045486,-795,0,1722877261,12568.930823809998,208.69858665000356,54422.605595520006 2024-08-05,17:01:03.000,218,11045511,-795,0,1722877262,12568.755679749993,208.81137273000058,54422.67546672001 2024-08-05,17:01:04.000,218,11045503,-795,0,1722877263,12568.479491040001,208.93120794000424,54422.64053112 2024-08-05,17:01:05.000,218,11045503,-795,0,1722877264,12568.263929119996,209.07923966999806,54422.71738944 2024-08-05,17:01:06.000,218,11045461,-795,0,1722877265,12567.94732254999,209.14268183999957,54422.69642808001 2024-08-05,17:01:07.000,218,11045517,-795,0,1722877266,12567.704815389989,209.2484187900045,54422.62655688001 2024-08-05,17:01:08.000,218,11045475,-795,0,1722877267,12567.462308230002,209.27661531000194,54422.50777584001 2024-08-05,17:01:09.000,218,11045542,-795,0,1722877268,12567.341054650002,209.30481182999938,54422.465853120004 2024-08-05,17:01:10.000,218,11045511,-795,0,1722877269,12567.260218930001,209.32595922000473,54422.50078872 2024-08-05,17:01:11.000,218,11045490,-795,0,1722877270,12567.260218930001,209.29071357000066,54422.465853120004 2024-08-05,17:01:12.000,218,11045477,-795,0,1722877271,12567.192855829991,209.25546792000387,54422.24226528001 2024-08-05,17:01:13.000,218,11045459,-795,0,1722877272,12567.226537379996,209.21317314000044,54422.27720088 2024-08-05,17:01:14.000,218,11045495,-795,0,1722877273,12567.361263580002,209.10743619000277,54422.298162240004 2024-08-05,17:01:15.000,218,11045561,-795,0,1722877274,12567.469044539997,209.04399402000126,54422.19335544001 2024-08-05,17:01:16.000,218,11045497,-795,0,1722877275,12567.556616569993,208.92415881000488,54422.22130392001 2024-08-05,17:01:17.000,218,11045517,-795,0,1722877276,12567.650924909998,208.7620288199978,54421.99771608 2024-08-05,17:01:18.000,218,11045553,-795,0,1722877277,12567.738496939994,208.63514448000205,54422.0396388 2024-08-05,17:01:19.000,218,11045510,-795,0,1722877278,12567.812596349999,208.52235839999776,54422.081561520004 2024-08-05,17:01:20.000,218,11045503,-795,0,1722877279,12567.859750519994,208.36022840999794,54422.06758728 2024-08-05,17:01:21.000,218,11045538,-795,0,1722877280,12567.82606896999,208.20514755000477,54422.10951 2024-08-05,17:01:32.000,218,11045489,-795,0,1722877291,12566.236299809992,208.40252319000138,54421.70425704 2024-08-05,17:01:33.000,218,11045491,-795,0,1722877292,12566.074628369992,208.6421936100014,54421.578488880004 2024-08-05,17:01:34.000,218,11045529,-795,0,1722877293,12565.912956929991,208.86776577000273,54421.60643736 2024-08-05,17:01:35.000,218,11045484,-795,0,1722877294,12565.71760394,209.06514140999934,54421.75316688 2024-08-05,17:01:36.000,218,11045505,-795,0,1722877295,12565.502042019994,209.2343205299985,54421.69028280001 2024-08-05,17:01:37.000,218,11045460,-795,0,1722877296,12565.259534859993,209.41054878000432,54421.66233432 2024-08-05,17:01:38.000,218,11045490,-795,0,1722877297,12564.956400909992,209.54448224999942,54421.50163056001 2024-08-05,17:01:39.000,218,11045474,-795,0,1722877298,12564.801465780001,209.6149735500003,54421.52259192001 2024-08-05,17:01:40.000,218,11045502,-795,0,1722877299,12564.565694929996,209.69956310999987,54421.38983664 2024-08-05,17:01:41.000,218,11045484,-795,0,1722877300,12564.33666039,209.74890702000266,54421.36887528 2024-08-05,17:01:42.000,218,11045542,-795,0,1722877301,12564.242352049994,209.79120179999882,54421.264068480006 2024-08-05,17:01:43.000,218,11045484,-795,0,1722877302,12564.22887942999,209.86169309999968,54421.18721016001 2024-08-05,17:01:44.000,218,11045488,-795,0,1722877303,12564.30971514999,209.89693875000376,54421.15227456 2024-08-05,17:01:45.000,218,11045478,-795,0,1722877304,12564.4781229,209.94628265999927,54421.11733896001 2024-08-05,17:01:46.000,218,11045438,-795,0,1722877305,12564.66000327,210.01677396000014,54421.075416240004 2024-08-05,17:01:47.000,218,11045514,-795,0,1722877306,12564.915983049992,210.01677396000014,54420.977596560006 2024-08-05,17:01:48.000,218,11045518,-795,0,1722877307,12565.091127109998,210.03087221999886,54420.8168928 2024-08-05,17:01:49.000,218,11045518,-795,0,1722877308,12565.40773367999,210.06611787000293,54420.71907312 2024-08-05,17:01:50.000,218,11045476,-795,0,1722877309,12565.73781287,210.05906874000357,54420.788944320004 2024-08-05,17:01:51.000,218,11045544,-795,0,1722877310,12566.027474199997,210.0520196100042,54420.788944320004 2024-08-05,17:01:52.000,218,11045468,-795,0,1722877311,12566.290190289998,209.98152831000334,54420.83086704001 2024-08-05,17:01:53.000,218,11045498,-795,0,1722877312,12566.525961139989,209.97447918000398,54420.79593144 2024-08-05,17:01:54.000,218,11045496,-795,0,1722877313,12566.532697449999,209.91808614000183,54420.621253440004 2024-08-05,17:01:55.000,218,11045495,-795,0,1722877314,12566.73478675,209.76300528000138,54420.65618904 2024-08-05,17:01:56.000,218,11045461,-795,0,1722877315,12566.862776639995,209.6149735500003,54420.66317616001 2024-08-05,17:01:57.000,218,11045513,-795,0,1722877316,12566.943612359995,209.45989268999983,54420.71208600001 2024-08-05,17:01:58.000,218,11045512,-795,0,1722877317,12566.97729391,209.31186095999874,54420.67016328 2024-08-05,17:01:59.000,218,11045490,-795,0,1722877318,12567.01097545999,209.1215344500015,54420.65618904 2024-08-05,17:02:00.000,218,11045503,-795,0,1722877319,12567.132229039991,208.94530620000296,54420.76798296 2024-08-05,17:02:01.000,218,11045476,-795,0,1722877320,12567.213064759992,208.80432360000123,54420.740034480004 2024-08-05,17:02:02.000,218,11045494,-795,0,1722877321,12567.300636790002,208.59284969999862,54420.65618904 2024-08-05,17:02:03.000,218,11045486,-795,0,1722877322,12567.401681440002,208.49416188000032,54420.537408 2024-08-05,17:02:04.000,218,11045465,-795,0,1722877323,12567.462308230002,208.3813758000033,54420.54439512001 2024-08-05,17:02:05.000,218,11045482,-795,0,1722877324,12567.623979669988,208.31088450000243,54420.60029208 2024-08-05,17:02:06.000,218,11045466,-795,0,1722877325,12567.691342769998,208.268589719999,54420.691124640005 2024-08-05,17:02:07.000,218,11045486,-795,0,1722877326,12567.765442179989,208.28268797999772,54420.62824056 2024-08-05,17:02:08.000,218,11045492,-795,0,1722877327,12567.879959449994,208.3179336300018,54420.642214800006 2024-08-05,17:02:09.000,218,11045492,-795,0,1722877328,12567.839541589994,208.45891623000352,54420.58631784001 2024-08-05,17:02:10.000,218,11045520,-795,0,1722877329,12567.940586239994,208.59989882999798,54420.71907312 2024-08-05,17:02:11.000,218,11045515,-795,0,1722877330,12567.900168379994,208.76907795000443,54420.67016328 2024-08-05,17:02:12.000,218,11045520,-795,0,1722877331,12567.805860039989,208.90301141999953,54420.65618904 2024-08-05,17:02:13.000,218,11045476,-795,0,1722877332,12567.731760629998,209.07923966999806,54420.58631784001 2024-08-05,17:02:14.000,218,11045518,-795,0,1722877333,12567.704815389989,209.22727139999915,54420.642214800006 2024-08-05,17:02:15.000,218,11045532,-795,0,1722877334,12567.758705869994,209.4316961700024,54420.809905680006 2024-08-05,17:02:16.000,218,11045532,-795,0,1722877335,12567.745233249989,209.5797279000035,54420.79593144 2024-08-05,17:02:17.000,218,11045515,-795,0,1722877336,12567.82606896999,209.6925139800005,54420.809905680006 2024-08-05,17:02:18.000,218,11045522,-795,0,1722877337,12567.873223139999,209.78415266999946,54420.67016328 2024-08-05,17:02:19.000,218,11045476,-795,0,1722877338,12568.01468565,209.86169309999968,54420.70509888 2024-08-05,17:02:20.000,218,11045551,-795,0,1722877339,12568.270665429991,209.93218440000055,54420.79593144 2024-08-05,17:02:21.000,218,11045511,-795,0,1722877340,12568.479491040001,209.95333178999863,54420.809905680006 2024-08-05,17:02:22.000,218,11045519,-795,0,1722877341,12568.701789270002,209.960380919998,54420.80291856001 2024-08-05,17:02:23.000,218,11045491,-795,0,1722877342,12569.031868459999,209.91808614000183,54420.760995840006 2024-08-05,17:02:24.000,218,11045524,-795,0,1722877343,12569.382156579995,209.8053000600048,54420.79593144 2024-08-05,17:02:25.000,218,11045509,-795,0,1722877344,12569.718972080002,209.64317006999772,54420.87977688001 2024-08-05,17:02:26.000,218,11045495,-795,0,1722877345,12569.948006619998,209.42464704000304,54420.956635200004 2024-08-05,17:02:27.000,218,11045502,-795,0,1722877346,12570.062523889988,209.29071357000066,54420.96362232 2024-08-05,17:02:28.000,218,11045477,-795,0,1722877347,12570.123150679989,209.19907488000172,54421.01253216 2024-08-05,17:02:29.000,218,11045514,-795,0,1722877348,12570.123150679989,209.12858358000085,54421.096377600006 2024-08-05,17:02:30.000,218,11045494,-795,0,1722877349,12570.156832229994,209.10743619000277,54421.17323592 2024-08-05,17:02:31.000,218,11045495,-795,0,1722877350,12570.096205439993,209.14973096999893,54421.34791392 2024-08-05,17:02:32.000,218,11045482,-795,0,1722877351,12570.075996509993,209.184976620003,54421.312978320006 2024-08-05,17:02:33.000,218,11045538,-795,0,1722877352,12570.028842339998,209.24136965999787,54421.361888160005 2024-08-05,17:02:34.000,218,11045478,-795,0,1722877353,12569.921061380002,209.24136965999787,54421.3758624 2024-08-05,17:02:35.000,218,11045496,-795,0,1722877354,12569.846961969997,209.27661531000194,54421.36887528 2024-08-05,17:02:36.000,218,11045530,-795,0,1722877355,12569.813280419992,209.27661531000194,54421.33393968001 2024-08-05,17:02:37.000,218,11045449,-795,0,1722877356,12569.846961969997,209.26956618000258,54421.38284952001 2024-08-05,17:02:38.000,218,11045448,-795,0,1722877357,12569.887379829997,209.17792749000364,54421.38284952001 2024-08-05,17:02:39.000,218,11045515,-795,0,1722877358,12569.995160789993,209.21317314000044,54421.39682376 2024-08-05,17:02:40.000,218,11045525,-795,0,1722877359,12570.251140569999,209.1215344500015,54421.459707840004 2024-08-05,17:02:41.000,218,11045512,-795,0,1722877360,12570.45322987,209.04399402000126,54421.459707840004 2024-08-05,17:02:42.000,218,11045447,-795,0,1722877361,12570.65531917,208.98055184999976,54421.31996544 2024-08-05,17:02:43.000,218,11045526,-795,0,1722877362,12570.823726919996,208.94530620000296,54421.18721016001 2024-08-05,17:02:44.000,218,11045541,-795,0,1722877363,12570.985398359997,208.88186403000145,54421.2011844 2024-08-05,17:02:45.000,218,11045523,-795,0,1722877364,12571.059497770002,208.81137273000058,54421.25708136001 2024-08-05,17:02:46.000,218,11045541,-795,0,1722877365,12571.147069799998,208.6421936100014,54421.47368208001 2024-08-05,17:02:47.000,218,11045479,-795,0,1722877366,12571.120124560002,208.50121100999968,54421.63438584 2024-08-05,17:02:48.000,218,11045561,-795,0,1722877367,12571.147069799998,208.3320318900005,54421.85797368001 2024-08-05,17:02:49.000,218,11045543,-795,0,1722877368,12571.099915630002,208.16285277000134,54421.94181912 2024-08-05,17:02:50.000,218,11045510,-795,0,1722877369,12571.086443009997,207.9725262600041,54422.10951 2024-08-05,17:02:51.000,218,11045508,-795,0,1722877370,12570.918035260001,207.824494530003,54422.06060016 2024-08-05,17:02:52.000,218,11045496,-795,0,1722877371,12570.951716809992,207.7258067100047,54422.1793812 2024-08-05,17:02:53.000,218,11045466,-795,0,1722877372,12570.870881089992,207.6764628000019,54422.2143168 2024-08-05,17:02:54.000,218,11045519,-795,0,1722877373,12570.891090019992,207.64826628000446,54422.151432720006 2024-08-05,17:02:55.000,218,11045497,-715,0,1722877374,12570.897826330001,207.59187324000231,54422.04662592 2024-08-05,17:02:56.000,218,11045526,-795,0,1722877375,12570.985398359997,207.65531541000382,54422.284188 2024-08-05,17:02:57.000,218,11045476,-795,0,1722877376,12571.032552529992,207.66236454000318,54422.29117512001 2024-08-05,17:02:58.000,218,11045573,-795,0,1722877377,12571.005607289997,207.6130206300004,54422.16540696 2024-08-05,17:02:59.000,218,11045528,-795,0,1722877378,12571.039288840002,207.64121714999783,54422.19335544001 2024-08-05,17:03:00.000,218,11045506,-795,0,1722877379,12571.052761459992,207.59187324000231,54422.25623952 2024-08-05,17:03:01.000,218,11045527,-795,0,1722877380,12571.025816219997,207.57072585000424,54422.319123600006 2024-08-05,17:03:02.000,218,11045545,-795,0,1722877381,12571.005607289997,207.50023455000337,54422.30514936 2024-08-05,17:03:03.000,218,11045536,-795,0,1722877382,12570.951716809992,207.4649888999993,54422.25623952 2024-08-05,17:03:04.000,218,11045539,-795,0,1722877383,12570.958453120002,207.48613629000465,54422.23527816 2024-08-05,17:03:05.000,218,11045536,-795,0,1722877384,12570.951716809992,207.50728368000273,54422.37502056 2024-08-05,17:03:06.000,218,11045511,-795,0,1722877385,12570.944980499997,207.54252932999952,54422.284188 2024-08-05,17:03:07.000,218,11045521,-795,0,1722877386,12570.931507879992,207.6764628000019,54422.284188 2024-08-05,17:03:08.000,218,11045498,-795,0,1722877387,12570.931507879992,207.7610523600015,54422.23527816 2024-08-05,17:03:09.000,218,11045495,-795,0,1722877388,12570.978662050002,207.90203496000322,54422.298162240004 2024-08-05,17:03:10.000,218,11045522,-795,0,1722877389,12571.019079910002,208.1064597299992,54422.40995616001 2024-08-05,17:03:11.000,218,11045515,-795,0,1722877390,12570.951716809992,208.24039320000156,54422.47982736001 2024-08-05,17:03:12.000,218,11045486,-795,0,1722877391,12570.891090019992,208.36727754000458,54422.57065992 2024-08-05,17:03:13.000,218,11045493,-795,0,1722877392,12570.769836439991,208.5646531800012,54422.45187888 2024-08-05,17:03:14.000,218,11045481,-795,0,1722877393,12570.803517989996,208.5646531800012,54422.50777584001 2024-08-05,17:03:15.000,218,11045526,-795,0,1722877394,12570.6755281,208.71973404000164,54422.61258264 2024-08-05,17:03:16.000,218,11045488,-795,0,1722877395,12570.57448345,208.81842185999994,54422.67546672001 2024-08-05,17:03:17.000,218,11045552,-795,0,1722877396,12570.35218522,208.85366751000402,54422.68944096 2024-08-05,17:03:18.000,218,11045473,-795,0,1722877397,12570.197250089994,208.8889131600008,54422.71040232 2024-08-05,17:03:19.000,218,11045516,-795,0,1722877398,12570.082732819988,208.8748149000021,54422.85713184 2024-08-05,17:03:20.000,218,11045468,-795,0,1722877399,12569.900852450002,208.86071664000337,54422.96193864001 2024-08-05,17:03:21.000,218,11045527,-795,0,1722877400,12569.718972080002,208.83252011999866,54423.01084848001 2024-08-05,17:03:22.000,218,11045482,-795,0,1722877401,12569.570773259991,208.7620288199978,54423.00386136 2024-08-05,17:03:23.000,218,11045457,-795,0,1722877402,12569.33500241,208.71268491000228,54422.92700304 2024-08-05,17:03:24.000,218,11045465,-795,0,1722877403,12569.23395776,208.64924274000077,54422.86411896001 2024-08-05,17:03:25.000,218,11045505,-795,0,1722877404,12569.159858349994,208.60694796000462,54423.07373256 2024-08-05,17:03:26.000,218,11045512,-795,0,1722877405,12569.11270418,208.57170231000055,54422.968925760004 2024-08-05,17:03:27.000,218,11045563,-795,0,1722877406,12569.08575893999,208.50121100999968,54422.95495152 2024-08-05,17:03:28.000,218,11045546,-795,0,1722877407,12569.092495249999,208.46596536000288,54422.89905456 2024-08-05,17:03:29.000,218,11045506,-795,0,1722877408,12569.20701251999,208.40252319000138,54423.00386136 2024-08-05,17:03:30.000,218,11045550,-795,0,1722877409,12569.27437562,208.36022840999794,54422.940977280006 2024-08-05,17:03:31.000,218,11045501,-795,0,1722877410,12569.29458455,208.34613014999923,54422.940977280006 2024-08-05,17:03:32.000,218,11045496,-795,0,1722877411,12569.3956292,208.268589719999,54422.85014472 2024-08-05,17:03:33.000,218,11045540,-795,0,1722877412,12569.51688278,208.20514755000477,54422.76629928001 2024-08-05,17:03:34.000,218,11045515,-795,0,1722877413,12569.638136360001,208.17695103000005,54422.67546672001 2024-08-05,17:03:35.000,218,11045555,-795,0,1722877414,12569.820016730002,208.00777191000088,54422.73136368 2024-08-05,17:03:36.000,218,11045500,-795,0,1722877415,12569.981688170003,207.8879367000045,54422.773286400006 2024-08-05,17:03:37.000,218,11045503,-795,0,1722877416,12570.190513779999,207.70465931999934,54422.68944096 2024-08-05,17:03:38.000,218,11045489,-795,0,1722877417,12570.338712599994,207.60597150000103,54422.584634160004 2024-08-05,17:03:39.000,218,11045477,-795,0,1722877418,12570.54753820999,207.4297432500025,54422.59860840001 2024-08-05,17:03:40.000,218,11045505,-795,0,1722877419,12570.769836439991,207.3169571699982,54422.57065992 2024-08-05,17:03:41.000,218,11045486,-795,0,1722877420,12571.099915630002,207.16187630999775,54422.62655688001 2024-08-05,17:03:42.000,218,11045528,-795,0,1722877421,12571.328950169998,207.09843414000352,54422.61258264 2024-08-05,17:03:43.000,218,11045508,-795,0,1722877422,12571.659029359995,207.04909023000073,54422.605595520006 2024-08-05,17:03:44.000,218,11045539,-795,0,1722877423,12571.97563593,207.0208937100033,54422.605595520006 2024-08-05,17:03:45.000,218,11045516,-795,0,1722877424,12572.292242499992,207.04909023000073,54422.78027352 2024-08-05,17:03:46.000,218,11045465,-795,0,1722877425,12572.507804419998,207.0702376199988,54422.84315760001 2024-08-05,17:03:47.000,218,11045509,-795,0,1722877426,12572.79072944,207.10548327000288,54422.8780932 2024-08-05,17:03:48.000,218,11045468,-795,0,1722877427,12572.878301469995,207.26056413000333,54422.88508032 2024-08-05,17:03:49.000,218,11045488,-795,0,1722877428,12572.96587349999,207.3169571699982,54422.86411896001 2024-08-05,17:03:50.000,218,11045529,-795,0,1722877429,12572.979346119995,207.50023455000337,54422.968925760004 2024-08-05,17:03:51.000,218,11045518,-795,0,1722877430,12573.02650028999,207.53548020000017,54423.136616640004 2024-08-05,17:03:52.000,218,11045503,-795,0,1722877431,12572.98608242999,207.70465931999934,54423.21347496 2024-08-05,17:03:53.000,218,11045479,-795,0,1722877432,12572.898510399995,207.84564192000107,54423.29732040001 2024-08-05,17:03:54.000,218,11045452,-795,0,1722877433,12572.777256819994,208.00072278000152,54423.157578000006 2024-08-05,17:03:55.000,218,11045480,-795,0,1722877434,12572.72336633999,208.15580364000198,54423.2623848 2024-08-05,17:03:56.000,218,11045486,-795,0,1722877435,12572.561694899989,208.34613014999923,54423.2623848 2024-08-05,17:03:57.000,218,11045544,-795,0,1722877436,12572.629057999999,208.48711275000096,54423.35321736 2024-08-05,17:03:58.000,218,11045546,-795,0,1722877437,12572.554958589993,208.59284969999862,54423.34623024001 2024-08-05,17:03:59.000,218,11045540,-795,0,1722877438,12572.588640139998,208.70563578000292,54423.29732040001 2024-08-05,17:04:00.000,218,11045572,-795,0,1722877439,12572.568431209998,208.79727447000187,54423.36719160001 2024-08-05,17:04:01.000,218,11045504,-795,0,1722877440,12572.581903829989,208.8889131600008,54423.374178720005 2024-08-05,17:04:02.000,218,11045462,-795,0,1722877441,12572.534749659993,208.9735027200004,54423.304307520004 2024-08-05,17:04:03.000,218,11045464,-795,0,1722877442,12572.548222279998,209.01579750000383,54423.22744920001 2024-08-05,17:04:04.000,218,11045442,-795,0,1722877443,12572.568431209998,209.09333793000405,54423.24841056001 2024-08-05,17:04:05.000,218,11045499,-795,0,1722877444,12572.602112759989,209.14973096999893,54423.29732040001 2024-08-05,17:04:06.000,218,11045492,-795,0,1722877445,12572.615585379994,209.27661531000194,54423.304307520004 2024-08-05,17:04:07.000,218,11045475,-795,0,1722877446,12572.608849069999,209.3189100899981,54423.276359040006 2024-08-05,17:04:08.000,218,11045516,-795,0,1722877447,12572.629057999999,209.41759791000368,54423.255397680005 2024-08-05,17:04:09.000,218,11045491,-795,0,1722877448,12572.709893719999,209.4810400799979,54423.33924312 2024-08-05,17:04:10.000,218,11045489,-795,0,1722877449,12572.696421099994,209.62202267999965,54423.332256 2024-08-05,17:04:11.000,218,11045557,-795,0,1722877450,12572.689684789999,209.67136659000244,54423.21347496 2024-08-05,17:04:12.000,218,11045518,-795,0,1722877451,12572.709893719999,209.83349658000225,54423.276359040006 2024-08-05,17:04:13.000,218,11045513,-795,0,1722877452,12572.79072944,209.95333178999863,54423.17155224 2024-08-05,17:04:14.000,218,11045493,-795,0,1722877453,12572.81093837,210.087265260001,54423.03180984001 2024-08-05,17:04:15.000,218,11045540,-795,0,1722877454,12572.8311473,210.2352969900021,54422.98290000001 2024-08-05,17:04:16.000,218,11045475,-795,0,1722877455,12572.92545563999,210.40447611000127,54423.04578408 2024-08-05,17:04:17.000,218,11045522,-795,0,1722877456,12572.94566456999,210.4961148000002,54423.038796960005 2024-08-05,17:04:18.000,218,11045473,-795,0,1722877457,12572.89177409,210.57365523000044,54422.85713184 2024-08-05,17:04:19.000,218,11045465,-795,0,1722877458,12572.93219195,210.48906567000085,54422.89206744001 2024-08-05,17:04:20.000,218,11045522,-795,0,1722877459,12573.120808629996,210.48906567000085,54422.93399016001 2024-08-05,17:04:21.000,218,11045515,-795,0,1722877460,12573.329634239992,210.545458710003,54423.038796960005 2024-08-05,17:04:22.000,218,11045483,-795,0,1722877461,12573.477833060002,210.53136045000429,54423.10168104001 2024-08-05,17:04:23.000,218,11045455,-795,0,1722877462,12573.646240809998,210.5172621899983,54423.14360376 2024-08-05,17:04:24.000,218,11045537,-795,0,1722877463,12573.821384869989,210.4820165400015,54423.24841056001 2024-08-05,17:04:25.000,218,11045483,-795,0,1722877464,12574.07062834,210.31988655000168,54423.35321736 2024-08-05,17:04:26.000,218,11045426,-795,0,1722877465,12574.18514560999,210.24234612000146,54423.41610144001 2024-08-05,17:04:27.000,218,11045500,-795,0,1722877466,12574.33334443,210.04497048000485,54423.44404992001 2024-08-05,17:04:28.000,218,11045504,-795,0,1722877467,12574.400707529996,209.86169309999968,54423.4021272 2024-08-05,17:04:29.000,218,11045550,-795,0,1722877468,12574.501752179996,209.6925139800005,54423.45103704 2024-08-05,17:04:30.000,218,11045516,-795,0,1722877469,12574.649950999992,209.4951383400039,54423.56981808 2024-08-05,17:04:31.000,218,11045528,-795,0,1722877470,12574.757731960002,209.2343205299985,54423.62571504 2024-08-05,17:04:32.000,218,11045505,-795,0,1722877471,12574.811622439993,209.07923966999806,54423.709560480005 2024-08-05,17:04:33.000,218,11045514,-795,0,1722877472,12574.858776609988,208.86776577000273,54423.67462488 2024-08-05,17:04:34.000,218,11045469,-795,0,1722877473,12574.852040299993,208.68448839000484,54423.60475368001 2024-08-05,17:04:35.000,218,11045477,-795,0,1722877474,12574.926139709998,208.50826013999904,54423.709560480005 2024-08-05,17:04:36.000,218,11045467,-795,0,1722877475,12574.845303989998,208.42367057999945,54423.72353472 2024-08-05,17:04:37.000,218,11045474,-795,0,1722877476,12574.966557569998,208.268589719999,54423.74449608 2024-08-05,17:04:38.000,218,11045509,-795,0,1722877477,12574.926139709998,208.21924581000349,54423.67462488 2024-08-05,17:04:39.000,218,11045487,-795,0,1722877478,12574.892458159993,208.14170538000326,54423.74449608 2024-08-05,17:04:40.000,218,11045521,-795,0,1722877479,12574.892458159993,208.0712140800024,54423.828341520006 2024-08-05,17:04:41.000,218,11045527,-795,0,1722877480,12574.838567680003,208.04301755999768,54423.807380160004 2024-08-05,17:04:42.000,218,11045495,-795,0,1722877481,12574.703841479997,208.01482104000024,54423.7864188 2024-08-05,17:04:43.000,218,11045461,-795,0,1722877482,12574.724050409997,208.00777191000088,54423.66763776 2024-08-05,17:04:44.000,218,11045467,-795,0,1722877483,12574.670159929992,207.9725262600041,54423.69558624 2024-08-05,17:04:45.000,218,11045516,-795,0,1722877484,12574.744259339997,208.00777191000088,54423.73750896 2024-08-05,17:04:46.000,218,11045494,-795,0,1722877485,12574.750995649993,208.0853123400011,54423.7864188 2024-08-05,17:04:47.000,218,11045464,-795,0,1722877486,12574.798149820002,208.0853123400011,54423.74449608 2024-08-05,17:04:48.000,218,11045499,-795,0,1722877487,12574.899194469988,208.1346562500039,54423.758470320005 2024-08-05,17:04:49.000,218,11045527,-795,0,1722877488,12575.040656979989,208.22629494000284,54423.72353472 2024-08-05,17:04:50.000,218,11045494,-795,0,1722877489,12575.256218899995,208.26154058999964,54423.83532864 2024-08-05,17:04:51.000,218,11045527,-795,0,1722877490,12575.43136296,208.3320318900005,54423.77244456001 2024-08-05,17:04:52.000,218,11045479,-795,0,1722877491,12575.646924879991,208.37432667000394,54423.84231576 2024-08-05,17:04:53.000,218,11045479,-795,0,1722877492,12575.849014179992,208.4166214500001,54423.807380160004 2024-08-05,17:04:54.000,218,11045480,-795,0,1722877493,12576.017421930002,208.43776883999817,54423.87026424001 2024-08-05,17:04:55.000,218,11045522,-795,0,1722877494,12576.280138019989,208.45186710000416,54424.05891648 2024-08-05,17:04:56.000,218,11045524,-795,0,1722877495,12576.354237429994,208.39547406000202,54424.08686496001 2024-08-05,17:04:57.000,218,11045484,-795,0,1722877496,12576.42833684,208.32498276000115,54423.975071040004 2024-08-05,17:04:58.000,218,11045496,-795,0,1722877497,12576.52264517999,208.31088450000243,54424.11481344001 2024-08-05,17:04:59.000,218,11045457,-795,0,1722877498,12576.576535659995,208.28268797999772,54424.163723280006 2024-08-05,17:05:00.000,218,11045491,-795,0,1722877499,12576.576535659995,208.1840001599994,54424.22660736 2024-08-05,17:05:01.000,218,11045450,-795,0,1722877500,12576.64389875999,208.07826321000175,54424.42224672001 2024-08-05,17:05:02.000,218,11045531,-795,0,1722877501,12576.576535659995,207.8879367000045,54424.61089896001 2024-08-05,17:05:03.000,218,11045522,-795,0,1722877502,12576.48222731999,207.71875757999806,54424.596924720005 2024-08-05,17:05:04.000,218,11045470,-795,0,1722877503,12576.354237429994,207.5284310700008,54424.74365424 2024-08-05,17:05:05.000,218,11045505,-795,0,1722877504,12576.192565989993,207.3169571699982,54424.89737088 2024-08-05,17:05:06.000,218,11045484,-795,0,1722877505,12575.990476689993,207.07728674999817,54424.883396640005 2024-08-05,17:05:07.000,218,11045505,-795,0,1722877506,12575.795123700002,206.8728619800022,54424.85544816001 2024-08-05,17:05:08.000,218,11045502,-795,0,1722877507,12575.54588022999,206.65433895000024,54424.79256408 2024-08-05,17:05:09.000,218,11045514,-795,0,1722877508,12575.36399985999,206.49220896000043,54424.84147392 2024-08-05,17:05:10.000,218,11045487,-795,0,1722877509,12575.195592109994,206.3300789700006,54424.932306480005 2024-08-05,17:05:11.000,218,11045505,-795,0,1722877510,12575.114756389994,206.20319463000487,54425.02313904001 2024-08-05,17:05:12.000,218,11045510,-795,0,1722877511,12574.980030189989,206.03401550999843,54424.84846104 2024-08-05,17:05:13.000,218,11045469,-795,0,1722877512,12575.033920669994,205.9705733400042,54424.981216320004 2024-08-05,17:05:14.000,218,11045478,-795,0,1722877513,12575.054129599994,205.84368900000118,54425.03012616 2024-08-05,17:05:15.000,218,11045520,-795,0,1722877514,12575.067602219999,205.82959074000246,54424.8694224 2024-08-05,17:05:16.000,218,11045469,-795,0,1722877515,12575.155174249994,205.74500118000287,54424.91833224 2024-08-05,17:05:17.000,218,11045499,-795,0,1722877516,12575.24274627999,205.80844335000438,54424.82051256 2024-08-05,17:05:18.000,218,11045521,-795,0,1722877517,12575.36399985999,205.8859837800046,54424.813525440004 2024-08-05,17:05:19.000,218,11045498,-795,0,1722877518,12575.539143919996,205.97762247000355,54424.91134512 2024-08-05,17:05:20.000,218,11045532,-795,0,1722877519,12575.660397499996,206.0692611600025,54424.96025496 2024-08-05,17:05:21.000,218,11045508,-795,0,1722877520,12575.741233219997,206.1679489800008,54424.981216320004 2024-08-05,17:05:22.000,218,11045493,-795,0,1722877521,12575.707551669992,206.2525385400004,54424.87640952001 2024-08-05,17:05:23.000,218,11045451,-795,0,1722877522,12575.714287980001,206.3512263599987,54424.82749968001 2024-08-05,17:05:24.000,218,11045492,-795,0,1722877523,12575.707551669992,206.4428650500049,54424.87640952001 2024-08-05,17:05:25.000,218,11045547,-795,0,1722877524,12575.633452260001,206.48515983000107,54424.94628072001 2024-08-05,17:05:26.000,218,11045491,-795,0,1722877525,12575.53240761,206.49925808999978,54424.91833224 2024-08-05,17:05:27.000,218,11045499,-795,0,1722877526,12575.52567129999,206.52040547999786,54424.84846104 2024-08-05,17:05:28.000,218,11045526,-795,0,1722877527,12575.43136296,206.45696331000363,54424.84846104 2024-08-05,17:05:29.000,218,11045500,-795,0,1722877528,12575.397681409995,206.43581591999828,54424.80653832001 2024-08-05,17:05:30.000,218,11045443,-795,0,1722877529,12575.417890339995,206.32302984000125,54424.91134512 2024-08-05,17:05:31.000,218,11045453,-795,0,1722877530,12575.377472479995,206.28073505999782,54424.75762848001 2024-08-05,17:05:32.000,218,11045477,-795,0,1722877531,12575.478517129995,206.1679489800008,54424.7995512 2024-08-05,17:05:33.000,218,11045481,-795,0,1722877532,12575.53240761,206.118605069998,54424.68775728001 2024-08-05,17:05:34.000,218,11045497,-795,0,1722877533,12575.633452260001,206.04811377000442,54424.89038376 2024-08-05,17:05:35.000,218,11045507,-795,0,1722877534,12575.768178459992,205.94237681999948,54424.78557696001 2024-08-05,17:05:36.000,218,11045503,-795,0,1722877535,12575.842277869997,205.83663987000182,54424.79256408 2024-08-05,17:05:37.000,218,11045550,-795,0,1722877536,12575.929849899992,205.7590994400016,54424.77160272 2024-08-05,17:05:38.000,218,11045507,-795,0,1722877537,12575.916377280002,205.62516596999922,54424.72968 2024-08-05,17:05:39.000,218,11045481,-795,0,1722877538,12575.977004070002,205.5264781500009,54424.73666712001 2024-08-05,17:05:40.000,218,11045534,-795,0,1722877539,12576.003949309998,205.39254467999854,54424.78557696001 2024-08-05,17:05:41.000,218,11045480,-795,0,1722877540,12576.010685619993,205.37139729000046,54424.89038376 2024-08-05,17:05:42.000,218,11045497,-795,0,1722877541,12576.037630860003,205.29385686000023,54424.92531936001 2024-08-05,17:05:43.000,218,11045528,-795,0,1722877542,12576.003949309998,205.2022181700013,54424.78557696001 2024-08-05,17:05:44.000,218,11045513,-795,0,1722877543,12576.057839790003,205.1669725200045,54424.91134512 2024-08-05,17:05:45.000,218,11045558,-795,0,1722877544,12576.145411819998,205.06123556999955,54424.9392936 2024-08-05,17:05:46.000,218,11045488,-795,0,1722877545,12576.158884439988,205.03303905000212,54425.002177680006 2024-08-05,17:05:47.000,218,11045543,-795,0,1722877546,12576.118466579988,205.02598992000276,54424.96724208 2024-08-05,17:05:48.000,218,11045531,-795,0,1722877547,12576.098257649988,204.97664600999997,54424.96724208 2024-08-05,17:05:49.000,218,11045517,-795,0,1722877548,12575.977004070002,205.04008818000148,54424.92531936001 2024-08-05,17:05:50.000,218,11045516,-795,0,1722877549,12575.882695729997,205.04713731000083,54424.91134512 2024-08-05,17:05:51.000,218,11045521,-795,0,1722877550,12575.754705840001,205.12467774000106,54425.03711328 2024-08-05,17:05:52.000,218,11045553,-795,0,1722877551,12575.633452260001,205.18811991000257,54424.91833224 2024-08-05,17:05:53.000,218,11045468,-795,0,1722877552,12575.53240761,205.30795511999895,54424.89737088 2024-08-05,17:05:54.000,218,11045534,-795,0,1722877553,12575.3909451,205.37844641999982,54424.77160272 2024-08-05,17:05:55.000,218,11045488,-795,0,1722877554,12575.26295520999,205.5123798900022,54424.73666712001 2024-08-05,17:05:56.000,218,11045493,-795,0,1722877555,12575.195592109994,205.56877293000434,54424.79256408 2024-08-05,17:05:57.000,218,11045523,-795,0,1722877556,12575.047393289999,205.674509880002,54424.63186032 2024-08-05,17:05:58.000,218,11045490,-795,0,1722877557,12574.946348639998,205.7379520500035,54424.44320808001 2024-08-05,17:05:59.000,218,11045509,-795,0,1722877558,12574.899194469988,205.7379520500035,54424.43622096 2024-08-05,17:06:00.000,218,11045539,-715,0,1722877559,12575.000239119989,205.68860814000072,54424.61089896001 2024-08-05,17:06:01.000,218,11045472,-795,0,1722877560,12575.054129599994,205.61811683999986,54424.54102776001 2024-08-05,17:06:02.000,218,11045488,-795,0,1722877561,12575.12149269999,205.53352728000027,54424.42224672001 2024-08-05,17:06:03.000,218,11045508,-795,0,1722877562,12575.148437939999,205.42074120000325,54424.30346568001 2024-08-05,17:06:04.000,218,11045511,-795,0,1722877563,12575.31010938,205.27270947000216,54424.33840128 2024-08-05,17:06:05.000,218,11045504,-795,0,1722877564,12575.49198975,205.1810707800032,54424.3453884 2024-08-05,17:06:06.000,218,11045526,-795,0,1722877565,12575.694079050001,205.0189407900034,54424.31743992 2024-08-05,17:06:07.000,218,11045503,-795,0,1722877566,12575.916377280002,204.8568108000036,54424.22660736 2024-08-05,17:06:08.000,218,11045487,-795,0,1722877567,12576.152148129993,204.71582820000185,54424.23359448001 2024-08-05,17:06:09.000,218,11045530,-795,0,1722877568,12576.42160052999,204.6241895100029,54424.33840128 2024-08-05,17:06:10.000,218,11045473,-795,0,1722877569,12576.576535659995,204.51845255999797,54424.12180056 2024-08-05,17:06:11.000,218,11045526,-795,0,1722877570,12576.778624959996,204.4761577800018,54424.14974904 2024-08-05,17:06:12.000,218,11045533,-795,0,1722877571,12576.960505329997,204.37042083000415,54424.212633120005 2024-08-05,17:06:13.000,218,11045500,-795,0,1722877572,12577.054813670002,204.29288040000392,54424.142761920004 2024-08-05,17:06:14.000,218,11045521,-795,0,1722877573,12577.108704149992,204.2646838799992,54424.1707104 2024-08-05,17:06:15.000,218,11045504,-795,0,1722877574,12577.223221419998,204.20829084000434,54424.31743992 2024-08-05,17:06:16.000,218,11045528,-795,0,1722877575,12577.250166659993,204.12370128000475,54424.4152596 2024-08-05,17:06:17.000,218,11045536,-795,0,1722877576,12577.176067250002,204.08140650000132,54424.35936264 2024-08-05,17:06:18.000,218,11045499,-795,0,1722877577,12577.075022600002,204.05320998000388,54424.30346568001 2024-08-05,17:06:19.000,218,11045488,-795,0,1722877578,12576.872933300001,204.08140650000132,54424.32442704001 2024-08-05,17:06:20.000,218,11045520,-795,0,1722877579,12576.657371379995,204.05320998000388,54424.3453884 2024-08-05,17:06:21.000,218,11045500,-795,0,1722877580,12576.48896363,204.08845563000068,54424.38731112 2024-08-05,17:06:22.000,218,11045494,-795,0,1722877581,12576.212774919994,204.15894693000155,54424.38731112 2024-08-05,17:06:23.000,218,11045461,-795,0,1722877582,12575.936586210002,204.2646838799992,54424.39429824 2024-08-05,17:06:24.000,218,11045524,-795,0,1722877583,12575.687342739991,204.38451909000287,54424.429233840005 2024-08-05,17:06:25.000,218,11045513,-795,0,1722877584,12575.458308199995,204.53255082000396,54424.40827248 2024-08-05,17:06:26.000,218,11045443,-795,0,1722877585,12575.16191055999,204.68763168000442,54424.40827248 2024-08-05,17:06:27.000,218,11045489,-795,0,1722877586,12574.878985539988,204.84271254000487,54424.35936264 2024-08-05,17:06:28.000,218,11045494,-795,0,1722877587,12574.649950999992,205.04008818000148,54424.43622096 2024-08-05,17:06:29.000,218,11045460,-795,0,1722877588,12574.33334443,205.25861121000344,54424.40128536001 2024-08-05,17:06:30.000,218,11045505,-795,0,1722877589,12574.05041941,205.48418337000476,54424.28949144 2024-08-05,17:06:31.000,218,11045526,-795,0,1722877590,12573.787703319998,205.674509880002,54424.22660736 2024-08-05,17:06:32.000,218,11045501,-795,0,1722877591,12573.639504500003,205.81549248000374,54424.25455584001 2024-08-05,17:06:33.000,218,11045495,-795,0,1722877592,12573.410469959992,205.9846716000029,54424.19167176 2024-08-05,17:06:34.000,218,11045436,-795,0,1722877593,12573.161226489996,206.17499811000016,54424.06590360001 2024-08-05,17:06:35.000,218,11045473,-795,0,1722877594,12572.96587349999,206.25958766999975,54423.996032400006 2024-08-05,17:06:36.000,218,11045512,-795,0,1722877595,12572.82441098999,206.3300789700006,54423.98904528001 2024-08-05,17:06:37.000,218,11045507,-795,0,1722877596,12572.777256819994,206.37237375000404,54423.83532864 2024-08-05,17:06:38.000,218,11045540,-795,0,1722877597,12572.730102649999,206.35827548999805,54423.70257336001 2024-08-05,17:06:39.000,218,11045515,-795,0,1722877598,12572.80420205999,206.30893158000254,54423.65366352001 2024-08-05,17:06:40.000,218,11045541,-795,0,1722877599,12572.938928259995,206.16089985000144,54423.639689280004 2024-08-05,17:06:41.000,218,11045515,-795,0,1722877600,12573.147753869991,206.0199172499997,54423.69558624 2024-08-05,17:06:42.000,218,11045493,-795,0,1722877601,12573.390261029992,205.86483638999925,54423.56283096001 2024-08-05,17:06:43.000,218,11045488,-795,0,1722877602,12573.727076529998,205.69565727000008,54423.34623024001 2024-08-05,17:06:44.000,218,11045513,-795,0,1722877603,12574.13125513,205.44893772000069,54423.39514008001 2024-08-05,17:06:45.000,218,11045467,-795,0,1722877604,12574.623005759997,205.25156208000408,54423.38815296 2024-08-05,17:06:46.000,218,11045534,-795,0,1722877605,12575.12149269999,205.08943209000427,54423.471998400004 2024-08-05,17:06:47.000,218,11045508,-795,0,1722877606,12575.47178082,204.92730210000445,54423.41610144001 2024-08-05,17:06:48.000,218,11045499,-795,0,1722877607,12575.774914770001,204.81451602000016,54423.45103704 2024-08-05,17:06:49.000,218,11045524,-795,0,1722877608,12576.118466579988,204.772221240004,54423.47898552 2024-08-05,17:06:50.000,218,11045481,-795,0,1722877609,12576.232983849994,204.66648428999906,54423.53488248001 2024-08-05,17:06:51.000,218,11045536,-795,0,1722877610,12576.266665399999,204.64533690000098,54423.541869600005 2024-08-05,17:06:52.000,218,11045488,-795,0,1722877611,12576.152148129993,204.56779647000076,54423.61174080001 2024-08-05,17:06:53.000,218,11045524,-795,0,1722877612,12575.997213000002,204.56779647000076,54423.590779440005 2024-08-05,17:06:54.000,218,11045482,-795,0,1722877613,12575.747969529992,204.50435429999925,54423.68161200001 2024-08-05,17:06:55.000,218,11045516,-795,0,1722877614,12575.47178082,204.43386299999838,54423.807380160004 2024-08-05,17:06:56.000,218,11045530,-795,0,1722877615,12575.155174249994,204.34222430999944,54423.8912256 2024-08-05,17:06:57.000,218,11045523,-795,0,1722877616,12574.804886129998,204.22238910000306,54423.877251360005 2024-08-05,17:06:58.000,218,11045535,-795,0,1722877617,12574.461334319996,204.14484867000283,54423.76545744 2024-08-05,17:06:59.000,218,11045437,-795,0,1722877618,12574.19188192,204.1025538899994,54423.68859912 2024-08-05,17:07:00.000,218,11045467,-795,0,1722877619,12573.96284737999,203.98976781000238,54423.54885672 2024-08-05,17:07:01.000,218,11045496,-795,0,1722877620,12573.787703319998,204.03206258999853,54423.94712256001 2024-08-05,17:07:02.000,218,11045544,-795,0,1722877621,12573.652977119993,204.0038660700011,54423.85629 2024-08-05,17:07:03.000,218,11045491,-795,0,1722877622,12573.511514609992,204.0673082400026,54423.80039304001 2024-08-05,17:07:04.000,218,11045528,-795,0,1722877623,12573.363315789997,204.13779954000347,54423.7864188 2024-08-05,17:07:05.000,218,11045542,-795,0,1722877624,12573.255534830001,204.30697866000264,54423.83532864 2024-08-05,17:07:06.000,218,11045518,-795,0,1722877625,12573.09386339,204.3986173500016,54423.77943168001 2024-08-05,17:07:07.000,218,11045476,-795,0,1722877626,12572.96587349999,204.61714038000355,54423.62571504 2024-08-05,17:07:08.000,218,11045500,-795,0,1722877627,12572.77052051,204.76517211000464,54423.54885672 2024-08-05,17:07:09.000,218,11045471,-795,0,1722877628,12572.642530619989,204.94844949000253,54423.49994688 2024-08-05,17:07:10.000,218,11045482,-795,0,1722877629,12572.474122869993,205.10353035000298,54423.52090824 2024-08-05,17:07:11.000,218,11045470,-795,0,1722877630,12572.386550839998,205.29385686000023,54423.52789536 2024-08-05,17:07:12.000,218,11045494,-795,0,1722877631,12572.258560950002,205.44893772000069,54423.56981808 2024-08-05,17:07:13.000,218,11045516,-795,0,1722877632,12572.150779989992,205.60401858000114,54423.61174080001 2024-08-05,17:07:14.000,218,11045522,-795,0,1722877633,12571.995844860001,205.7097555299988,54423.51392112001 2024-08-05,17:07:15.000,218,11045475,-795,0,1722877634,12571.962163309996,205.74500118000287,54423.51392112001 2024-08-05,17:07:16.000,218,11045478,-795,0,1722877635,12571.962163309996,205.75205031000223,54423.492959760006 2024-08-05,17:07:17.000,218,11045482,-795,0,1722877636,12571.968899619991,205.6604116200033,54423.46501128001 2024-08-05,17:07:18.000,218,11045523,-795,0,1722877637,12571.941954379996,205.55467466999835,54423.332256 2024-08-05,17:07:19.000,218,11045513,-795,0,1722877638,12572.029526409991,205.3995938099979,54423.28334616 2024-08-05,17:07:20.000,218,11045495,-795,0,1722877639,12572.157516300002,205.20926730000065,54423.325268880006 2024-08-05,17:07:21.000,218,11045529,-795,0,1722877640,12572.319187740002,205.0682846999989,54423.374178720005 2024-08-05,17:07:22.000,218,11045481,-795,0,1722877641,12572.400023460003,204.81451602000016,54423.17853936001 2024-08-05,17:07:23.000,218,11045517,-795,0,1722877642,12572.575167519994,204.6241895100029,54423.10168104001 2024-08-05,17:07:24.000,218,11045480,-795,0,1722877643,12572.85135623,204.39156822000223,54423.108668160006 2024-08-05,17:07:25.000,218,11045518,-795,0,1722877644,12573.05344553,204.25763474999985,54423.19950072001 2024-08-05,17:07:26.000,218,11045474,-795,0,1722877645,12573.262271139996,204.09550476000004,54423.18552648 2024-08-05,17:07:27.000,218,11045499,-795,0,1722877646,12573.444151509997,203.86288346999936,54423.17853936001 2024-08-05,17:07:28.000,218,11045499,-795,0,1722877647,12573.652977119993,203.7219008700049,54423.255397680005 2024-08-05,17:07:29.000,218,11045474,-795,0,1722877648,12573.814648559994,203.5597708799978,54423.31828176001 2024-08-05,17:07:30.000,218,11045446,-795,0,1722877649,12573.96958369,203.40469002000464,54423.276359040006 2024-08-05,17:07:31.000,218,11045505,-795,0,1722877650,12574.00326523999,203.27780568000162,54423.29033328 2024-08-05,17:07:32.000,218,11045483,-795,0,1722877651,12574.09083727,203.18616699000268,54423.34623024001 2024-08-05,17:07:33.000,218,11045524,-795,0,1722877652,12574.08410095999,203.09452830000373,54423.29033328 2024-08-05,17:07:34.000,218,11045499,-795,0,1722877653,12574.077364649995,203.06633177999902,54423.23443632 2024-08-05,17:07:35.000,218,11045448,-795,0,1722877654,12574.13125513,203.03813526000158,54423.374178720005 2024-08-05,17:07:36.000,218,11045501,-795,0,1722877655,12574.21209085,203.09452830000373,54423.40911432 2024-08-05,17:07:37.000,218,11045461,-795,0,1722877656,12574.19188192,203.17206873000396,54423.4021272 2024-08-05,17:07:38.000,218,11045455,-795,0,1722877657,12574.117782509995,203.22846176999883,54423.36719160001 2024-08-05,17:07:39.000,218,11045527,-795,0,1722877658,12574.20535453999,203.3623952400012,54423.39514008001 2024-08-05,17:07:40.000,218,11045522,-795,0,1722877659,12574.21209085,203.50337784000294,54423.43007568 2024-08-05,17:07:41.000,218,11045490,-795,0,1722877660,12574.16493667999,203.67960609000147,54423.51392112001 2024-08-05,17:07:42.000,218,11045540,-795,0,1722877661,12574.117782509995,203.82763782000256,54423.53488248001 2024-08-05,17:07:43.000,218,11045532,-755,0,1722877662,12574.02347416999,203.96157128999766,54423.41610144001 2024-08-05,17:07:44.000,218,11045487,-795,0,1722877663,12573.949374759999,204.1025538899994,54423.471998400004 2024-08-05,17:07:45.000,218,11045495,-795,0,1722877664,12573.686658669998,204.29288040000392,54423.41610144001 2024-08-05,17:07:46.000,218,11045509,-795,0,1722877665,12573.498041990002,204.41976473999966,54423.45103704 2024-08-05,17:07:47.000,218,11045526,-795,0,1722877666,12573.235325900001,204.64533690000098,54423.44404992001 2024-08-05,17:07:48.000,218,11045535,-795,0,1722877667,12572.91198302,204.79336863000208,54423.40911432 2024-08-05,17:07:49.000,218,11045509,-795,0,1722877668,12572.588640139998,204.91320383999846,54423.304307520004 2024-08-05,17:07:50.000,218,11045545,-795,0,1722877669,12572.298978810002,205.0541864400002,54423.17853936001 2024-08-05,17:07:51.000,218,11045555,-795,0,1722877670,12572.002581169996,205.1176286100017,54423.28334616 2024-08-05,17:07:52.000,218,11045546,-795,0,1722877671,12571.64555673999,205.1810707800032,54422.89206744001 2024-08-05,17:07:53.000,218,11045524,-795,0,1722877672,12571.48388529999,205.19516904000193,54423.06674544 2024-08-05,17:07:54.000,218,11045503,-795,0,1722877673,12571.355895409994,205.13877599999978,54422.989887120006 2024-08-05,17:07:55.000,218,11045550,-795,0,1722877674,12571.221169209988,205.03303905000212,54422.90604168 2024-08-05,17:07:56.000,218,11045539,-795,0,1722877675,12571.120124560002,204.89205645000038,54422.78027352 2024-08-05,17:07:57.000,218,11045543,-795,0,1722877676,12571.120124560002,204.772221240004,54422.633544000004 2024-08-05,17:07:58.000,218,11045483,-795,0,1722877677,12571.187487659998,204.63123864000227,54422.57065992 2024-08-05,17:07:59.000,218,11045505,-795,0,1722877678,12571.369368029998,204.4973051699999,54422.66149248 2024-08-05,17:08:00.000,218,11045542,-795,0,1722877679,12571.517566849994,204.33517518000008,54422.59162128 2024-08-05,17:08:01.000,218,11045454,-795,0,1722877680,12571.64555673999,204.24353649000113,54422.437904640006 2024-08-05,17:08:02.000,218,11045482,-795,0,1722877681,12571.948690689991,204.1307504100041,54422.535724320005 2024-08-05,17:08:03.000,218,11045556,-795,0,1722877682,12572.157516300002,204.02501345999917,54422.43091752001 2024-08-05,17:08:04.000,218,11045505,-795,0,1722877683,12572.474122869993,203.9051782500028,54422.52175008 2024-08-05,17:08:05.000,218,11045515,-795,0,1722877684,12572.74357526999,203.9051782500028,54422.51476296 2024-08-05,17:08:06.000,218,11045504,-795,0,1722877685,12572.92545563999,203.86993259999872,54422.584634160004 2024-08-05,17:08:07.000,218,11045496,-795,0,1722877686,12573.13428125,203.81353956000385,54422.52873720001 2024-08-05,17:08:08.000,218,11045495,-795,0,1722877687,12573.295952690001,203.8064904300045,54422.47284024 2024-08-05,17:08:09.000,218,11045507,-795,0,1722877688,12573.370052099992,203.79944129999785,54422.633544000004 2024-08-05,17:08:10.000,218,11045516,-795,0,1722877689,12573.417206270002,203.7571465200017,54422.61258264 2024-08-05,17:08:11.000,218,11045493,-795,0,1722877690,12573.430678889992,203.72895000000426,54422.605595520006 2024-08-05,17:08:12.000,218,11045464,-795,0,1722877691,12573.403733649997,203.71485173999827,54422.59860840001 2024-08-05,17:08:13.000,218,11045525,-795,0,1722877692,12573.336370550001,203.67960609000147,54422.57065992 2024-08-05,17:08:14.000,218,11045492,-795,0,1722877693,12573.255534830001,203.62321304999932,54422.61258264 2024-08-05,17:08:15.000,218,11045483,-795,0,1722877694,12573.15449018,203.63731130999804,54422.68245384 2024-08-05,17:08:16.000,218,11045493,-795,0,1722877695,12573.060181839995,203.64436044000468,54422.71738944 2024-08-05,17:08:17.000,218,11045519,-795,0,1722877696,12572.95240088,203.6725569600021,54422.75931216 2024-08-05,17:08:18.000,218,11045478,-795,0,1722877697,12572.8311473,203.71485173999827,54422.62655688001 2024-08-05,17:08:19.000,218,11045506,-795,0,1722877698,12572.77052051,203.83468695000192,54422.633544000004 2024-08-05,17:08:20.000,218,11045493,-795,0,1722877699,12572.656003239994,203.89107999000407,54422.68944096 2024-08-05,17:08:21.000,218,11045527,-795,0,1722877700,12572.568431209998,204.0038660700011,54422.66149248 2024-08-05,17:08:22.000,218,11045487,-795,0,1722877701,12572.447177629998,204.1518978000022,54422.62655688001 2024-08-05,17:08:23.000,218,11045522,-795,0,1722877702,12572.305715119997,204.27878213999793,54422.62655688001 2024-08-05,17:08:24.000,218,11045518,-795,0,1722877703,12572.224879399997,204.37042083000415,54422.66149248 2024-08-05,17:08:25.000,218,11045512,-795,0,1722877704,12572.123834749997,204.4127156100003,54422.68944096 2024-08-05,17:08:26.000,218,11045520,-795,0,1722877705,12571.995844860001,204.54664908000268,54422.76629928001 2024-08-05,17:08:27.000,218,11045533,-795,0,1722877706,12571.928481759991,204.54664908000268,54422.5636728 2024-08-05,17:08:28.000,218,11045499,-795,0,1722877707,12571.72639245999,204.65238603000034,54422.54271144 2024-08-05,17:08:29.000,218,11045516,-795,0,1722877708,12571.7533377,204.61714038000355,54422.45187888 2024-08-05,17:08:30.000,218,11045501,-795,0,1722877709,12571.70618352999,204.73697558999993,54422.535724320005 2024-08-05,17:08:31.000,218,11045491,-795,0,1722877710,12571.76681031999,204.76517211000464,54422.55668568001 2024-08-05,17:08:32.000,218,11045565,-795,0,1722877711,12571.7533377,204.83566340999823,54422.416943280004 2024-08-05,17:08:33.000,218,11045487,-795,0,1722877712,12571.79375556,204.98369513999933,54422.52873720001 2024-08-05,17:08:34.000,218,11045426,-795,0,1722877713,12572.016053790001,205.04713731000083,54422.34008496001 2024-08-05,17:08:35.000,218,11045489,-795,0,1722877714,12572.029526409991,205.21631643,54422.40296904 2024-08-05,17:08:36.000,218,11045504,-795,0,1722877715,12572.245088329997,205.3150042499983,54422.368033440005 2024-08-05,17:08:37.000,218,11045482,-795,0,1722877716,12572.339396670002,205.50533076000283,54422.29117512001 2024-08-05,17:08:38.000,218,11045523,-795,0,1722877717,12572.420232390003,205.6604116200033,54422.24226528001 2024-08-05,17:08:39.000,218,11045514,-795,0,1722877718,12572.541485969989,205.81549248000374,54422.31213648001 2024-08-05,17:08:40.000,218,11045535,-795,0,1722877719,12572.595376449994,205.97762247000355,54422.319123600006 2024-08-05,17:08:41.000,218,11045524,-795,0,1722877720,12572.575167519994,206.1679489800008,54422.465853120004 2024-08-05,17:08:42.000,218,11045475,-795,0,1722877721,12572.534749659993,206.23844028000167,54422.1793812 2024-08-05,17:08:43.000,218,11045500,-795,0,1722877722,12572.460650249988,206.42876678999892,54422.38200768 2024-08-05,17:08:44.000,218,11045503,-795,0,1722877723,12572.440441319988,206.5133563499985,54422.32611072 2024-08-05,17:08:45.000,218,11045496,-795,0,1722877724,12572.312451429993,206.69663373000367,54422.50777584001 2024-08-05,17:08:46.000,218,11045557,-795,0,1722877725,12572.204670469997,206.7600758999979,54422.40995616001 2024-08-05,17:08:47.000,218,11045520,-795,0,1722877726,12572.117098440001,206.85876372000348,54422.47982736001 2024-08-05,17:08:48.000,218,11045504,-795,0,1722877727,12572.022790099996,206.9715498000005,54422.59162128 2024-08-05,17:08:49.000,218,11045538,-795,0,1722877728,12571.91500914,207.034991970002,54422.59162128 2024-08-05,17:08:50.000,218,11045521,-795,0,1722877729,12571.86785496999,207.0702376199988,54422.535724320005 2024-08-05,17:08:51.000,218,11045523,-795,0,1722877730,12571.66576566999,207.09843414000352,54422.33309784 2024-08-05,17:08:52.000,218,11045517,-795,0,1722877731,12571.5512484,207.12663066000096,54422.39598192 2024-08-05,17:08:53.000,218,11045486,-795,0,1722877732,12571.48388529999,207.1195815300016,54422.38899480001 2024-08-05,17:08:54.000,218,11045529,-795,0,1722877733,12571.382840649989,207.1195815300016,54422.416943280004 2024-08-05,17:08:55.000,218,11045543,-795,0,1722877734,12571.362631719989,207.12663066000096,54422.5636728 2024-08-05,17:08:56.000,218,11045486,-795,0,1722877735,12571.322213859989,207.0843358800048,54422.52873720001 2024-08-05,17:08:57.000,218,11045496,-795,0,1722877736,12571.180751350003,207.034991970002,54422.52873720001 2024-08-05,17:08:58.000,218,11045491,-795,0,1722877737,12571.106651939997,206.98564805999922,54422.40296904 2024-08-05,17:08:59.000,218,11045451,-795,0,1722877738,12571.039288840002,206.90105849999964,54422.43091752001 2024-08-05,17:09:00.000,218,11045513,-795,0,1722877739,12570.951716809992,206.85876372000348,54422.486814480006 2024-08-05,17:09:01.000,218,11045556,-795,0,1722877740,12570.884353709997,206.7882724200026,54422.39598192 2024-08-05,17:09:02.000,218,11045506,-795,0,1722877741,12570.722682269996,206.79532155000197,54422.32611072 2024-08-05,17:09:03.000,218,11045514,-795,0,1722877742,12570.796781680001,206.6895846000043,54422.40296904 2024-08-05,17:09:04.000,218,11045533,-795,0,1722877743,12570.769836439991,206.64024069000152,54422.416943280004 2024-08-05,17:09:05.000,218,11045534,-795,0,1722877744,12570.702473339996,206.65433895000024,54422.33309784 2024-08-05,17:09:06.000,218,11045504,-795,0,1722877745,12570.722682269996,206.63319156000216,54422.4239304 2024-08-05,17:09:07.000,218,11045553,-795,0,1722877746,12570.729418579991,206.64024069000152,54422.3540592 2024-08-05,17:09:08.000,218,11045514,-795,0,1722877747,12570.709209649991,206.6613880799996,54422.38200768 2024-08-05,17:09:09.000,218,11045526,-795,0,1722877748,12570.73615489,206.66843720999896,54422.30514936 2024-08-05,17:09:10.000,218,11045516,-795,0,1722877749,12570.763100129996,206.6895846000043,54422.298162240004 2024-08-05,17:09:11.000,218,11045554,-795,0,1722877750,12570.843935849996,206.66843720999896,54422.486814480006 2024-08-05,17:09:12.000,218,11045474,-795,0,1722877751,12570.944980499997,206.7107319900024,54422.50777584001 2024-08-05,17:09:13.000,218,11045510,-795,0,1722877752,12570.951716809992,206.69663373000367,54422.437904640006 2024-08-05,17:09:14.000,218,11045467,-795,0,1722877753,12571.032552529992,206.67548633999832,54422.34707208 2024-08-05,17:09:15.000,218,11045446,-795,0,1722877754,12571.066234079997,206.67548633999832,54422.416943280004 2024-08-05,17:09:16.000,218,11045485,-795,0,1722877755,12571.106651939997,206.68253546999767,54422.38899480001 2024-08-05,17:09:17.000,218,11045512,-795,0,1722877756,12571.167278729998,206.60499504000472,54422.44489176 2024-08-05,17:09:18.000,218,11045535,-795,0,1722877757,12571.126860869997,206.6261424300028,54422.39598192 2024-08-05,17:09:19.000,218,11045550,-795,0,1722877758,12571.227905519998,206.5627002600013,54422.40995616001 2024-08-05,17:09:20.000,218,11045492,-795,0,1722877759,12571.302004929988,206.60499504000472,54422.535724320005 2024-08-05,17:09:21.000,218,11045504,-795,0,1722877760,12571.382840649989,206.60499504000472,54422.465853120004 2024-08-05,17:09:22.000,218,11045470,-795,0,1722877761,12571.46367636999,206.6261424300028,54422.50078872 2024-08-05,17:09:23.000,218,11045540,-795,0,1722877762,12571.56472101999,206.6895846000043,54422.50078872 2024-08-05,17:09:24.000,218,11045458,-795,0,1722877763,12571.63208412,206.8094198100007,54422.38200768 2024-08-05,17:09:25.000,218,11045476,-795,0,1722877764,12571.72639245999,206.92925502000435,54422.47284024 2024-08-05,17:09:26.000,218,11045468,-795,0,1722877765,12571.84764603999,207.00679545000457,54422.34707208 2024-08-05,17:09:27.000,218,11045483,-795,0,1722877766,12571.962163309996,207.21122022000054,54422.654505360006 2024-08-05,17:09:28.000,218,11045530,-795,0,1722877767,12572.123834749997,207.40859586000443,54422.584634160004 2024-08-05,17:09:29.000,218,11045563,-795,0,1722877768,12572.184461539997,207.59892237000167,54422.74533792001 2024-08-05,17:09:30.000,218,11045446,-795,0,1722877769,12572.292242499992,207.78924887999892,54422.752325040005 2024-08-05,17:09:31.000,218,11045512,-795,0,1722877770,12572.413496079993,207.94432973999938,54422.78726064 2024-08-05,17:09:32.000,218,11045502,-795,0,1722877771,12572.393287149993,208.1840001599994,54422.81520912001 2024-08-05,17:09:33.000,218,11045527,-795,0,1722877772,12572.406759769998,208.28268797999772,54422.74533792001 2024-08-05,17:09:34.000,218,11045526,-795,0,1722877773,12572.312451429993,208.4307197099988,54422.83617048 2024-08-05,17:09:35.000,218,11045448,-795,0,1722877774,12572.379814530002,208.47301449000224,54422.95495152 2024-08-05,17:09:36.000,218,11045524,-795,0,1722877775,12572.393287149993,208.5646531800012,54423.06674544 2024-08-05,17:09:37.000,218,11045496,-795,0,1722877776,12572.373078219993,208.55760405000183,54423.0527712 2024-08-05,17:09:38.000,218,11045478,-795,0,1722877777,12572.278769880002,208.6421936100014,54423.06674544 2024-08-05,17:09:39.000,218,11045481,-795,0,1722877778,12572.312451429993,208.59989882999798,54423.087706800005 2024-08-05,17:09:40.000,218,11045522,-795,0,1722877779,12572.258560950002,208.6421936100014,54423.157578000006 2024-08-05,17:09:41.000,218,11045507,-795,0,1722877780,12572.211406779992,208.57170231000055,54423.17853936001 2024-08-05,17:09:42.000,218,11045548,-795,0,1722877781,12572.184461539997,208.59284969999862,54423.22046208 2024-08-05,17:09:43.000,218,11045477,-795,0,1722877782,12572.144043679997,208.52235839999776,54423.22046208 2024-08-05,17:09:44.000,218,11045524,-795,0,1722877783,12572.083416889996,208.50826013999904,54423.18552648 2024-08-05,17:09:45.000,218,11045552,-795,0,1722877784,12572.103625819997,208.46596536000288,54423.36020448 2024-08-05,17:09:46.000,218,11045455,-795,0,1722877785,12572.083416889996,208.40252319000138,54423.44404992001 2024-08-05,17:09:47.000,218,11045559,-795,0,1722877786,12572.063207959996,208.31088450000243,54423.41610144001 2024-08-05,17:09:48.000,218,11045496,-795,0,1722877787,12572.016053790001,208.22629494000284,54423.41610144001 2024-08-05,17:09:49.000,218,11045522,-795,0,1722877788,12572.022790099996,208.11350885999855,54423.35321736 2024-08-05,17:09:50.000,218,11045467,-795,0,1722877789,12571.995844860001,208.06416495000303,54423.35321736 2024-08-05,17:09:51.000,218,11045494,-795,0,1722877790,12572.103625819997,207.96547713000473,54423.45802416 2024-08-05,17:09:52.000,218,11045517,-795,0,1722877791,12572.110362129992,207.91613322000194,54423.492959760006 2024-08-05,17:09:53.000,218,11045509,-795,0,1722877792,12572.177725230002,207.84564192000107,54423.44404992001 2024-08-05,17:09:54.000,218,11045479,-795,0,1722877793,12572.042999029996,207.91613322000194,54423.43007568 2024-08-05,17:09:55.000,218,11045440,-795,0,1722877794,12572.177725230002,207.91613322000194,54423.36020448 2024-08-05,17:09:56.000,218,11045547,-795,0,1722877795,12572.170988919992,208.15580364000198,54423.43007568 2024-08-05,17:09:57.000,218,11045503,-795,0,1722877796,12572.265297259997,208.24744233000092,54423.332256 2024-08-05,17:09:58.000,218,11045485,-795,0,1722877797,12572.211406779992,208.52235839999776,54423.28334616 2024-08-05,17:09:59.000,218,11045491,-795,0,1722877798,12572.325924049997,208.75497968999844,54423.40911432 2024-08-05,17:10:00.000,218,11045493,-795,0,1722877799,12572.447177629998,208.98055184999976,54423.43007568 2024-08-05,17:10:01.000,218,11045508,-795,0,1722877800,12572.534749659993,209.27661531000194,54423.492959760006 2024-08-05,17:10:02.000,218,11045488,-795,0,1722877801,12572.548222279998,209.6149735500003,54423.46501128001 2024-08-05,17:10:03.000,218,11045511,-795,0,1722877802,12572.575167519994,209.84759484000097,54423.325268880006 2024-08-05,17:10:04.000,218,11045456,-795,0,1722877803,12572.68294847999,210.1718548200006,54423.46501128001 2024-08-05,17:10:05.000,218,11045482,-795,0,1722877804,12572.74357526999,210.3974269800019,54423.62571504 2024-08-05,17:10:06.000,218,11045497,-795,0,1722877805,12572.77052051,210.6300482700026,54423.61872792 2024-08-05,17:10:07.000,218,11045553,-795,0,1722877806,12572.80420205999,210.78512913000304,54423.6466764 2024-08-05,17:10:08.000,218,11045494,-795,0,1722877807,12572.82441098999,210.94725912000285,54423.70257336001 2024-08-05,17:10:09.000,218,11045543,-795,0,1722877808,12572.898510399995,210.9754556400003,54423.758470320005 2024-08-05,17:10:10.000,218,11045470,-795,0,1722877809,12572.97260981,211.06709432999924,54423.81436728 2024-08-05,17:10:11.000,218,11045483,-795,0,1722877810,12572.97260981,211.06709432999924,54423.77943168001 2024-08-05,17:10:12.000,218,11045488,-795,0,1722877811,12572.89177409,211.05299607000052,54423.709560480005 2024-08-05,17:10:13.000,218,11045545,-795,0,1722877812,12572.918719329995,211.02479955000308,54423.79340592 2024-08-05,17:10:14.000,218,11045514,-795,0,1722877813,12572.87156516,211.06004519999988,54423.77244456001 2024-08-05,17:10:15.000,218,11045473,-795,0,1722877814,12572.999555049995,210.98250476999965,54423.7864188 2024-08-05,17:10:16.000,218,11045536,-795,0,1722877815,12572.99281874,210.93316086000414,54423.84231576 2024-08-05,17:10:17.000,218,11045518,-795,0,1722877816,12573.08712707999,210.84152216999792,54423.88423848 2024-08-05,17:10:18.000,218,11045458,-795,0,1722877817,12573.05344553,210.7921782600024,54423.73750896 2024-08-05,17:10:19.000,218,11045425,-795,0,1722877818,12573.255534830001,210.65824479000003,54423.77943168001 2024-08-05,17:10:20.000,218,11045498,-795,0,1722877819,12573.370052099992,210.60185174999788,54423.82135440001 2024-08-05,17:10:21.000,218,11045481,-795,0,1722877820,12573.599086640002,210.4820165400015,54423.7864188 2024-08-05,17:10:22.000,218,11045537,-795,0,1722877821,12573.760758079989,210.40447611000127,54423.77943168001 2024-08-05,17:10:23.000,218,11045505,-795,0,1722877822,12573.98979262,210.27759176999825,54423.72353472 2024-08-05,17:10:24.000,218,11045491,-795,0,1722877823,12574.218827159995,210.1859530799993,54423.7864188 2024-08-05,17:10:25.000,218,11045477,-795,0,1722877824,12574.596060520002,210.03792134999821,54423.88423848 2024-08-05,17:10:26.000,218,11045497,-795,0,1722877825,12574.852040299993,209.99562657000206,54423.86327712 2024-08-05,17:10:27.000,218,11045497,-795,0,1722877826,12575.168646869999,209.81939832000353,54423.7864188 2024-08-05,17:10:28.000,218,11045422,-795,0,1722877827,12575.397681409995,209.72071049999795,54423.73750896 2024-08-05,17:10:29.000,218,11045530,-795,0,1722877828,12575.761442149997,209.60792442000093,54423.828341520006 2024-08-05,17:10:30.000,218,11045556,-795,0,1722877829,12576.051103479993,209.4951383400039,54423.94712256001 2024-08-05,17:10:31.000,218,11045508,-795,0,1722877830,12576.347501119999,209.44579443000111,54424.05891648 2024-08-05,17:10:32.000,218,11045464,-795,0,1722877831,12576.677580309995,209.3823522599996,54423.96808392001 2024-08-05,17:10:33.000,218,11045539,-795,0,1722877832,12576.845988059991,209.41759791000368,54424.07289072 2024-08-05,17:10:34.000,218,11045444,-795,0,1722877833,12577.142385699997,209.47399094999855,54423.94013544001 2024-08-05,17:10:35.000,218,11045432,-795,0,1722877834,12577.425310719998,209.54448224999942,54423.98904528001 2024-08-05,17:10:36.000,218,11045511,-795,0,1722877835,12577.613927399994,209.73480876000394,54424.13577480001 2024-08-05,17:10:37.000,218,11045485,-795,0,1722877836,12577.90358872999,209.81939832000353,54424.12878768 2024-08-05,17:10:38.000,218,11045503,-795,0,1722877837,12577.984424449991,210.01677396000014,54424.24756872 2024-08-05,17:10:39.000,218,11045489,-795,0,1722877838,12578.247140539992,210.1507074300025,54424.331414160006 2024-08-05,17:10:40.000,218,11045489,-795,0,1722877839,12578.354921500002,210.34103393999976,54424.46416944 2024-08-05,17:10:41.000,218,11045474,-795,0,1722877840,12578.429020909993,210.52431131999765,54424.56897624001 2024-08-05,17:10:42.000,218,11045476,-795,0,1722877841,12578.395339360002,210.65824479000003,54424.68077016 2024-08-05,17:10:43.000,218,11045521,-795,0,1722877842,12578.341448879997,210.82037477999984,54424.645834560004 2024-08-05,17:10:44.000,218,11045468,-795,0,1722877843,12578.274085780002,210.9754556400003,54424.77858984001 2024-08-05,17:10:45.000,218,11045497,-795,0,1722877844,12578.240404229997,211.11643824000203,54425.02313904001 2024-08-05,17:10:46.000,218,11045496,-795,0,1722877845,12578.112414340001,211.2362734499984,54425.051087520005 2024-08-05,17:10:47.000,218,11045466,-795,0,1722877846,12578.03157862,211.3490595300027,54425.04410040001 2024-08-05,17:10:48.000,218,11045535,-795,0,1722877847,12577.92379765999,211.45479648000037,54425.19082992001 2024-08-05,17:10:49.000,218,11045546,-795,0,1722877848,12578.004633379991,211.52528778000124,54425.37249504 2024-08-05,17:10:50.000,218,11045489,-795,0,1722877849,12577.88337979999,211.6310247299989,54425.37249504 2024-08-05,17:10:51.000,218,11045474,-795,0,1722877850,12577.89011611,211.6451229900049,54425.35852080001 2024-08-05,17:10:52.000,218,11045497,-795,0,1722877851,12577.856434559995,211.68741777000105,54425.44935336001 2024-08-05,17:10:53.000,218,11045515,-795,0,1722877852,12577.88337979999,211.6944669000004,54425.40743064001 2024-08-05,17:10:54.000,218,11045528,-795,0,1722877853,12577.92379765999,211.73676168000384,54425.435379120005 2024-08-05,17:10:55.000,218,11045508,-795,0,1722877854,12578.132623270001,211.67331951000233,54425.554160160005 2024-08-05,17:10:56.000,218,11045513,-795,0,1722877855,12578.260613159997,211.6451229900049,54425.5681344 2024-08-05,17:10:57.000,218,11045554,-795,0,1722877856,12578.381866739997,211.58168082000338,54425.505250320006 2024-08-05,17:10:58.000,218,11045481,-795,0,1722877857,12578.503120319998,211.5323369100006,54425.44236624 2024-08-05,17:10:59.000,218,11045498,-795,0,1722877858,12578.705209619999,211.4125017000042,54425.44935336001 2024-08-05,17:11:00.000,218,11045526,-795,0,1722877859,12578.92750785,211.32791214000463,54425.52621168001 2024-08-05,17:11:01.000,218,11045475,-795,0,1722877860,12579.2306418,211.20807693000097,54425.554160160005 2024-08-05,17:11:02.000,218,11045520,-795,0,1722877861,12579.432731100002,211.06004519999988,54425.51223744 2024-08-05,17:11:03.000,218,11045533,-795,0,1722877862,12579.655029330002,210.9543082500022,54425.44236624 2024-08-05,17:11:04.000,218,11045508,-795,0,1722877863,12579.836909699989,210.86266956000327,54425.484288960004 2024-08-05,17:11:05.000,218,11045514,-795,0,1722877864,12580.12657103,210.77808000000368,54425.62403136001 2024-08-05,17:11:06.000,218,11045519,-795,0,1722877865,12580.40949605,210.61595001000387,54425.6380056 2024-08-05,17:11:07.000,218,11045501,-795,0,1722877866,12580.631794280001,210.6089008800045,54425.603070000005 2024-08-05,17:11:08.000,218,11045531,-795,0,1722877867,12580.800202029997,210.55250784000236,54425.651979840004 2024-08-05,17:11:09.000,218,11045496,-795,0,1722877868,12581.042709189998,210.56660610000108,54425.69390256001 2024-08-05,17:11:10.000,218,11045526,-795,0,1722877869,12581.123544909999,210.545458710003,54425.76377376001 2024-08-05,17:11:11.000,218,11045510,-795,0,1722877870,12581.312161589995,210.57365523000044,54425.8476192 2024-08-05,17:11:12.000,218,11045449,-795,0,1722877871,12581.48056933999,210.5807043599998,54425.85460632 2024-08-05,17:11:13.000,218,11045493,-795,0,1722877872,12581.52098719999,210.68644131000474,54425.96640024 2024-08-05,17:11:14.000,218,11045519,-795,0,1722877873,12581.696131259996,210.62299914000323,54425.99434872 2024-08-05,17:11:15.000,218,11045508,-795,0,1722877874,12581.68939495,210.70053957000346,54426.057232800005 2024-08-05,17:11:16.000,218,11045553,-795,0,1722877875,12581.756758049996,210.67234304999874,54426.0921684 2024-08-05,17:11:17.000,218,11045543,-795,0,1722877876,12581.736549119996,210.70053957000346,54426.35767896 2024-08-05,17:11:18.000,218,11045520,-795,0,1722877877,12581.696131259996,210.6934904400041,54426.45549864001 2024-08-05,17:11:19.000,218,11045534,-795,0,1722877878,12581.60855923,210.72168696000153,54426.511395600006 2024-08-05,17:11:20.000,218,11045514,-795,0,1722877879,12581.514250889995,210.71463783000218,54426.58126680001 2024-08-05,17:11:21.000,218,11045534,-795,0,1722877880,12581.44015147999,210.72168696000153,54426.70703496 2024-08-05,17:11:22.000,218,11045529,-795,0,1722877881,12581.312161589995,210.67234304999874,54426.70004784001 2024-08-05,17:11:23.000,218,11045530,-795,0,1722877882,12581.069654429994,210.6441465300013,54426.65113800001 2024-08-05,17:11:24.000,218,11045516,-795,0,1722877883,12580.982082399998,210.55955697000172,54426.74197056 2024-08-05,17:11:25.000,218,11045485,-795,0,1722877884,12580.860828819998,210.4820165400015,54426.80485464 2024-08-05,17:11:26.000,218,11045494,-795,0,1722877885,12580.678948449997,210.34808306999912,54426.81184176 2024-08-05,17:11:27.000,218,11045490,-795,0,1722877886,12580.503804389991,210.21414960000402,54426.74197056 2024-08-05,17:11:28.000,218,11045501,-795,0,1722877887,12580.36907819,210.0731670000023,54426.78389328 2024-08-05,17:11:29.000,218,11045516,-795,0,1722877888,12580.24108829999,209.95333178999863,54426.846777360006 2024-08-05,17:11:30.000,218,11045517,-795,0,1722877889,12580.113098409995,209.8405457100016,54426.64415088 2024-08-05,17:11:31.000,218,11045493,-795,0,1722877890,12580.03899899999,209.7418578900033,54426.70703496 2024-08-05,17:11:32.000,218,11045512,-795,0,1722877891,12580.012053759994,209.64317006999772,54426.72100920001 2024-08-05,17:11:33.000,218,11045507,-795,0,1722877892,12579.884063869998,209.65021920000436,54426.6860736 2024-08-05,17:11:34.000,218,11045504,-795,0,1722877893,12579.890800179994,209.5938261600022,54426.67209936001 2024-08-05,17:11:35.000,218,11045551,-795,0,1722877894,12579.985108519999,209.63612093999836,54426.7559448 2024-08-05,17:11:36.000,218,11045508,-795,0,1722877895,12579.99858113999,209.6925139800005,54426.76991904001 2024-08-05,17:11:37.000,218,11045584,-795,0,1722877896,12580.14004364999,209.8053000600048,54426.83280312 2024-08-05,17:11:38.000,218,11045520,-795,0,1722877897,12580.173725199995,209.90398788000311,54426.76991904001 2024-08-05,17:11:39.000,218,11045573,-795,0,1722877898,12580.254560919995,210.0238230899995,54426.76293192 2024-08-05,17:11:40.000,218,11045533,-795,0,1722877899,12580.38928712,210.06611787000293,54426.8607516 2024-08-05,17:11:41.000,218,11045502,-795,0,1722877900,12580.517277009996,210.1507074300025,54426.88171296 2024-08-05,17:11:42.000,218,11045516,-795,0,1722877901,12580.497068079996,210.15775656000187,54426.78389328 2024-08-05,17:11:43.000,218,11045535,-795,0,1722877902,12580.584640109992,210.16480569000123,54426.83280312 2024-08-05,17:11:44.000,218,11045519,-795,0,1722877903,12580.672212140002,210.0731670000023,54427.05639096001 2024-08-05,17:11:45.000,218,11045504,-795,0,1722877904,12580.712630000002,210.04497048000485,54427.10530080001 2024-08-05,17:11:46.000,218,11045516,-795,0,1722877905,12580.739575239997,209.90398788000311,54427.0703652 2024-08-05,17:11:47.000,218,11045537,-795,0,1722877906,12580.665475829992,209.78415266999946,54427.02145536 2024-08-05,17:11:48.000,218,11045530,-795,0,1722877907,12580.726102619992,209.629071809999,54427.12626216001 2024-08-05,17:11:49.000,218,11045506,-795,0,1722877908,12580.739575239997,209.45284356000047,54427.231068960005 2024-08-05,17:11:50.000,218,11045504,-795,0,1722877909,12580.779993099997,209.26251705000323,54427.20312048001 2024-08-05,17:11:51.000,218,11045540,-795,0,1722877910,12580.678948449997,209.14973096999893,54427.28696592 2024-08-05,17:11:52.000,218,11045513,-795,0,1722877911,12580.625057969992,208.95940446000168,54427.39177272001 2024-08-05,17:11:53.000,218,11045522,-795,0,1722877912,12580.544222249991,208.79727447000187,54427.30094016001 2024-08-05,17:11:54.000,218,11045482,-795,0,1722877913,12580.28150615999,208.63514448000205,54427.328888640004 2024-08-05,17:11:55.000,218,11045512,-795,0,1722877914,12580.092889479994,208.4800636200016,54427.328888640004 2024-08-05,17:11:56.000,218,11045524,-795,0,1722877915,12579.722392429998,208.36022840999794,54427.398759840005 2024-08-05,17:11:57.000,218,11045506,-795,0,1722877916,12579.405785859992,208.24744233000092,54427.3149144 2024-08-05,17:11:58.000,218,11045514,-795,0,1722877917,12578.94098046999,208.12760712000454,54427.2450432 2024-08-05,17:11:59.000,218,11045498,-795,0,1722877918,12578.644582829998,208.06416495000303,54427.2450432 2024-08-05,17:12:00.000,218,11045544,-795,0,1722877919,12578.368394119992,207.9231823500013,54427.2450432 2024-08-05,17:12:01.000,218,11045486,-795,0,1722877920,12577.94400658999,207.85269105000043,54427.279978800005 2024-08-05,17:12:02.000,218,11045558,-795,0,1722877921,12577.68802681,207.71875757999806,54427.10530080001 2024-08-05,17:12:03.000,218,11045525,-795,0,1722877922,12577.384892859998,207.6130206300004,54426.86773872001 2024-08-05,17:12:04.000,218,11045574,-795,0,1722877923,12577.256902970003,207.55662758999824,54426.86773872001 2024-08-05,17:12:05.000,218,11045528,-795,0,1722877924,12577.061549979997,207.5143328100021,54426.71402208 2024-08-05,17:12:06.000,218,11045478,-795,0,1722877925,12577.149122009992,207.45793976999994,54426.76991904001 2024-08-05,17:12:07.000,218,11045542,-795,0,1722877926,12577.135649390002,207.40859586000443,54426.63017664001 2024-08-05,17:12:08.000,218,11045504,-795,0,1722877927,12577.236694040002,207.3169571699982,54426.63716376 2024-08-05,17:12:09.000,218,11045490,-795,0,1722877928,12577.351211309993,207.3310554300042,54426.6860736 2024-08-05,17:12:10.000,218,11045502,-795,0,1722877929,12577.512882749994,207.3169571699982,54426.67209936001 2024-08-05,17:12:11.000,218,11045521,-795,0,1722877930,12577.56003691999,207.3028589099995,54426.63017664001 2024-08-05,17:12:12.000,218,11045508,-795,0,1722877931,12577.593718469994,207.30990803999885,54426.441524400005 2024-08-05,17:12:13.000,218,11045511,-795,0,1722877932,12577.62066370999,207.366301080001,54426.56729256 2024-08-05,17:12:14.000,218,11045534,-795,0,1722877933,12577.553300609994,207.33810456000356,54426.6162024 2024-08-05,17:12:15.000,218,11045507,-795,0,1722877934,12577.506146439999,207.33810456000356,54426.69306072 2024-08-05,17:12:16.000,218,11045547,-795,0,1722877935,12577.283848209998,207.2817115200014,54426.67209936001 2024-08-05,17:12:17.000,218,11045529,-795,0,1722877936,12576.980714259997,207.27466239000205,54426.6162024 2024-08-05,17:12:18.000,218,11045503,-795,0,1722877937,12576.79209758,207.21122022000054,54426.71402208 2024-08-05,17:12:19.000,218,11045573,-795,0,1722877938,12576.374446359994,207.1830237000031,54426.57427968 2024-08-05,17:12:20.000,218,11045530,-795,0,1722877939,12576.172357059993,207.1195815300016,54426.560305440005 2024-08-05,17:12:21.000,218,11045552,-795,0,1722877940,12575.970267759993,207.04909023000073,54426.67209936001 2024-08-05,17:12:22.000,218,11045493,-795,0,1722877941,12575.667133809991,207.0702376199988,54426.46248576001 2024-08-05,17:12:23.000,218,11045508,-795,0,1722877942,12575.566089159991,207.0561393600001,54426.60222816001 2024-08-05,17:12:24.000,218,11045518,-795,0,1722877943,12575.44483557999,207.00679545000457,54426.67209936001 2024-08-05,17:12:25.000,218,11045544,-795,0,1722877944,12575.28990045,207.00679545000457,54426.56729256 2024-08-05,17:12:26.000,218,11045499,-795,0,1722877945,12575.14170162999,206.9715498000005,54426.53934408 2024-08-05,17:12:27.000,218,11045536,-795,0,1722877946,12574.926139709998,206.9715498000005,54426.4065888 2024-08-05,17:12:28.000,218,11045492,-795,0,1722877947,12574.764468269997,206.9363041500037,54426.36466608001 2024-08-05,17:12:29.000,218,11045522,-795,0,1722877948,12574.609533139992,206.88696024000092,54426.37864032 2024-08-05,17:12:30.000,218,11045521,-795,0,1722877949,12574.447861699991,206.85876372000348,54426.25287216 2024-08-05,17:12:31.000,218,11045489,-795,0,1722877950,12574.178409299995,206.8728619800022,54426.28780776001 2024-08-05,17:12:32.000,218,11045467,-795,0,1722877951,12574.158200369995,206.8094198100007,54426.21793656001 2024-08-05,17:12:33.000,218,11045570,-795,0,1722877952,12573.90222058999,206.83056719999877,54426.343704720006 2024-08-05,17:12:34.000,218,11045522,-795,0,1722877953,12573.814648559994,206.74597763999918,54426.01531008 2024-08-05,17:12:35.000,218,11045460,-795,0,1722877954,12573.652977119993,206.76712503000454,54425.96640024 2024-08-05,17:12:36.000,218,11045539,-795,0,1722877955,12573.578877710002,206.78122329000325,54425.938451760005 2024-08-05,17:12:37.000,218,11045540,-795,0,1722877956,12573.477833060002,206.7882724200026,54425.79870936 2024-08-05,17:12:38.000,218,11045547,-795,0,1722877957,12573.498041990002,206.8728619800022,54425.69390256001 2024-08-05,17:12:39.000,218,11045507,-795,0,1722877958,12573.626031879998,206.89400937000028,54425.72883816 2024-08-05,17:12:40.000,218,11045526,-795,0,1722877959,12573.794439629994,206.94335328000307,54425.67992832 2024-08-05,17:12:41.000,218,11045518,-795,0,1722877960,12573.96284737999,207.04909023000073,54425.72883816 2024-08-05,17:12:42.000,218,11045524,-795,0,1722877961,12574.01000155,207.1195815300016,54425.44236624 2024-08-05,17:12:43.000,218,11045524,-795,0,1722877962,12574.17167299,207.0843358800048,54425.51223744 2024-08-05,17:12:44.000,218,11045474,-795,0,1722877963,12574.340080739996,207.1195815300016,54425.44236624 2024-08-05,17:12:45.000,218,11045521,-795,0,1722877964,12574.41418015,207.09138501000416,54425.505250320006 2024-08-05,17:12:46.000,218,11045508,-795,0,1722877965,12574.427652769991,207.09843414000352,54425.42839200001 2024-08-05,17:12:47.000,218,11045523,-795,0,1722877966,12574.35355336,207.06318848999945,54425.35153368 2024-08-05,17:12:48.000,218,11045530,-795,0,1722877967,12574.346817049991,207.04204110000137,54425.386469280005 2024-08-05,17:12:49.000,218,11045503,-795,0,1722877968,12574.33334443,206.99269718999858,54425.484288960004 2024-08-05,17:12:50.000,218,11045489,-795,0,1722877969,12574.319871809996,206.90105849999964,54425.3934564 2024-08-05,17:12:51.000,218,11045490,-795,0,1722877970,12574.28619025999,206.90105849999964,54425.35852080001 2024-08-05,17:12:52.000,218,11045529,-795,0,1722877971,12574.279453949996,206.88696024000092,54425.35852080001 2024-08-05,17:12:53.000,218,11045523,-795,0,1722877972,12574.26598132999,206.88696024000092,54425.29563672 2024-08-05,17:12:54.000,218,11045525,-795,0,1722877973,12574.26598132999,206.9363041500037,54425.27467536 2024-08-05,17:12:55.000,218,11045486,-795,0,1722877974,12574.3131355,206.908107629999,54425.42140488 2024-08-05,17:12:56.000,218,11045477,-795,0,1722877975,12574.239036089995,206.91515675999835,54425.41441776 2024-08-05,17:12:57.000,218,11045515,-795,0,1722877976,12574.15146406,206.96450067000114,54425.37948216001 2024-08-05,17:12:58.000,218,11045504,-795,0,1722877977,12573.996528929994,206.9363041500037,54425.33057232001 2024-08-05,17:12:59.000,218,11045516,-795,0,1722877978,12573.814648559994,206.91515675999835,54425.15589432 2024-08-05,17:13:00.000,218,11045498,-795,0,1722877979,12573.626031879998,206.89400937000028,54425.169868560006 2024-08-05,17:13:01.000,218,11045488,-795,0,1722877980,12573.464360439997,206.85171459000412,54425.30961096001 2024-08-05,17:13:02.000,218,11045527,-795,0,1722877981,12573.269007449991,206.83761632999813,54425.218778400005 2024-08-05,17:13:03.000,218,11045519,-795,0,1722877982,12573.07365446,206.81646894000005,54425.19781704 2024-08-05,17:13:04.000,218,11045463,-795,0,1722877983,12572.97260981,206.83761632999813,54425.15589432 2024-08-05,17:13:05.000,218,11045496,-795,0,1722877984,12572.89177409,206.83761632999813,54425.16288144001 2024-08-05,17:13:06.000,218,11045525,-795,0,1722877985,12572.68294847999,206.91515675999835,54424.932306480005 2024-08-05,17:13:07.000,218,11045554,-795,0,1722877986,12572.669475859999,206.9715498000005,54424.90435800001 2024-08-05,17:13:08.000,218,11045544,-795,0,1722877987,12572.696421099994,207.07728674999817,54424.834486800006 2024-08-05,17:13:09.000,218,11045551,-795,0,1722877988,12572.78399312999,207.1548271799984,54424.70173152 2024-08-05,17:13:10.000,218,11045530,-795,0,1722877989,12572.837883609995,207.34515369000292,54424.75762848001 2024-08-05,17:13:11.000,218,11045552,-795,0,1722877990,12573.0332366,207.40859586000443,54424.70173152 2024-08-05,17:13:12.000,218,11045539,-795,0,1722877991,12573.17469911,207.50023455000337,54424.65980880001 2024-08-05,17:13:13.000,218,11045504,-795,0,1722877992,12573.363315789997,207.60597150000103,54424.645834560004 2024-08-05,17:13:14.000,218,11045529,-795,0,1722877993,12573.639504500003,207.66941367000254,54424.429233840005 2024-08-05,17:13:15.000,218,11045493,-795,0,1722877994,12573.908956899999,207.7258067100047,54424.37333688001 2024-08-05,17:13:16.000,218,11045497,-795,0,1722877995,12574.178409299995,207.78924887999892,54424.43622096 2024-08-05,17:13:17.000,218,11045512,-795,0,1722877996,12574.528697419992,207.81744540000363,54424.45718232 2024-08-05,17:13:18.000,218,11045577,-795,0,1722877997,12574.710577789992,207.8597401799998,54424.39429824 2024-08-05,17:13:19.000,218,11045539,-795,0,1722877998,12574.959821259989,207.86678930999915,54424.42224672001 2024-08-05,17:13:20.000,218,11045486,-795,0,1722877999,12575.168646869999,207.8385927900017,54424.44320808001 2024-08-05,17:13:21.000,218,11045530,-795,0,1722878000,12575.215801039994,207.83154366000235,54424.38731112 2024-08-05,17:13:22.000,218,11045485,-795,0,1722878001,12575.316845689995,207.91613322000194,54424.49211792001 2024-08-05,17:13:23.000,218,11045514,-795,0,1722878002,12575.28990045,207.9725262600041,54424.36634976 2024-08-05,17:13:24.000,218,11045462,-795,0,1722878003,12575.28316413999,207.93728061000002,54424.35237552001 2024-08-05,17:13:25.000,218,11045490,-795,0,1722878004,12575.28990045,207.96547713000473,54424.3453884 2024-08-05,17:13:26.000,218,11045522,-795,0,1722878005,12575.33031831,208.06416495000303,54424.39429824 2024-08-05,17:13:27.000,218,11045540,-795,0,1722878006,12575.417890339995,208.11350885999855,54424.56198912 2024-08-05,17:13:28.000,218,11045480,-795,0,1722878007,12575.43136296,208.21924581000349,54424.51307928 2024-08-05,17:13:29.000,218,11045503,-795,0,1722878008,12575.47178082,208.28973711000435,54424.52705352 2024-08-05,17:13:30.000,218,11045470,-795,0,1722878009,12575.539143919996,208.4307197099988,54424.555002 2024-08-05,17:13:31.000,218,11045551,-795,0,1722878010,12575.606507019991,208.52235839999776,54424.596924720005 2024-08-05,17:13:32.000,218,11045545,-795,0,1722878011,12575.727760599992,208.67039012999885,54424.68775728001 2024-08-05,17:13:33.000,218,11045554,-795,0,1722878012,12575.835541560002,208.74793055999908,54424.65980880001 2024-08-05,17:13:34.000,218,11045504,-795,0,1722878013,12575.875959420002,208.83956924999802,54424.68077016 2024-08-05,17:13:35.000,218,11045534,-795,0,1722878014,12575.990476689993,208.9100605499989,54424.91134512 2024-08-05,17:13:36.000,218,11045493,-795,0,1722878015,12575.977004070002,208.9735027200004,54425.002177680006 2024-08-05,17:13:37.000,218,11045526,-795,0,1722878016,12575.909640969992,209.00874837000447,54425.03012616 2024-08-05,17:13:38.000,218,11045463,-795,0,1722878017,12575.754705840001,209.0721905399987,54424.92531936001 2024-08-05,17:13:39.000,218,11045491,-795,0,1722878018,12575.539143919996,209.1567800999983,54424.8694224 2024-08-05,17:13:40.000,218,11045420,-795,0,1722878019,12575.33031831,209.24136965999787,54424.89737088 2024-08-05,17:13:41.000,218,11045491,-795,0,1722878020,12575.081074839989,209.25546792000387,54424.89038376 2024-08-05,17:13:42.000,218,11045529,-795,0,1722878021,12574.872249229993,209.36120487000153,54424.98820344 2024-08-05,17:13:43.000,218,11045511,-795,0,1722878022,12574.616269450002,209.40349964999768,54424.95326784001 2024-08-05,17:13:44.000,218,11045483,-795,0,1722878023,12574.461334319996,209.3471066100028,54424.7995512 2024-08-05,17:13:45.000,218,11045494,-795,0,1722878024,12574.239036089995,209.34005748000345,54424.97422920001 2024-08-05,17:13:46.000,218,11045480,-795,0,1722878025,12574.21209085,209.1567800999983,54424.72269288 2024-08-05,17:13:47.000,218,11045507,-795,0,1722878026,12574.04368309999,209.07923966999806,54424.75762848001 2024-08-05,17:13:48.000,218,11045508,-795,0,1722878027,12574.04368309999,208.8889131600008,54424.50609216 2024-08-05,17:13:49.000,218,11045449,-795,0,1722878028,12574.097573579995,208.65629187000013,54424.478143680004 2024-08-05,17:13:50.000,218,11045515,-795,0,1722878029,12574.279453949996,208.38842493000266,54424.47115656001 2024-08-05,17:13:51.000,218,11045497,-795,0,1722878030,12574.488279559991,208.1699019000007,54424.4152596 2024-08-05,17:13:52.000,218,11045557,-795,0,1722878031,12574.750995649993,207.93728061000002,54424.40827248 2024-08-05,17:13:53.000,218,11045494,-795,0,1722878032,12575.033920669994,207.71875757999806,54424.32442704001 2024-08-05,17:13:54.000,218,11045457,-795,0,1722878033,12575.35052724,207.59187324000231,54424.212633120005 2024-08-05,17:13:55.000,218,11045462,-795,0,1722878034,12575.721024289996,207.52138194000145,54424.12878768 2024-08-05,17:13:56.000,218,11045517,-795,0,1722878035,12575.983740379997,207.41564499000378,54424.163723280006 2024-08-05,17:13:57.000,218,11045506,-795,0,1722878036,12576.286874329999,207.45793976999994,54424.20564600001 2024-08-05,17:13:58.000,218,11045485,-795,0,1722878037,12576.40139159999,207.5143328100021,54424.163723280006 2024-08-05,17:13:59.000,218,11045521,-795,0,1722878038,12576.556326729995,207.54957845999888,54424.29647856 2024-08-05,17:14:00.000,218,11045556,-795,0,1722878039,12576.71126186,207.64121714999783,54424.3453884 2024-08-05,17:14:01.000,218,11045530,-795,0,1722878040,12576.62368982999,207.7399049700034,54424.51307928 2024-08-05,17:14:02.000,218,11045504,-795,0,1722878041,12576.4687547,207.78219974999956,54424.49211792001 2024-08-05,17:14:03.000,218,11045598,-795,0,1722878042,12576.313819569994,207.89498583000386,54424.555002 2024-08-05,17:14:04.000,218,11045506,-795,0,1722878043,12576.091521339993,208.0218701699996,54424.54102776001 2024-08-05,17:14:05.000,218,11045552,-795,0,1722878044,12575.929849899992,208.09941059999983,54424.60391184 2024-08-05,17:14:06.000,218,11045499,-795,0,1722878045,12575.714287980001,208.24039320000156,54424.74365424 2024-08-05,17:14:07.000,218,11045501,-795,0,1722878046,12575.51219868,208.40957232000073,54424.73666712001 2024-08-05,17:14:08.000,218,11045483,-795,0,1722878047,12575.48525343999,208.52235839999776,54424.70173152 2024-08-05,17:14:09.000,218,11045555,-795,0,1722878048,12575.337054619995,208.63514448000205,54424.8694224 2024-08-05,17:14:10.000,218,11045483,-795,0,1722878049,12575.22927366,208.80432360000123,54424.92531936001 2024-08-05,17:14:11.000,218,11045496,-795,0,1722878050,12575.14170162999,208.9735027200004,54424.96724208 2024-08-05,17:14:12.000,218,11045532,-795,0,1722878051,12575.013711739994,209.1356327100002,54425.079036 2024-08-05,17:14:13.000,218,11045499,-795,0,1722878052,12574.878985539988,209.29776270000002,54425.0091648 2024-08-05,17:14:14.000,218,11045501,-795,0,1722878053,12574.690368859992,209.4951383400039,54424.99519056001 2024-08-05,17:14:15.000,218,11045523,-795,0,1722878054,12574.508488489992,209.629071809999,54425.218778400005 2024-08-05,17:14:16.000,218,11045543,-795,0,1722878055,12574.28619025999,209.78415266999946,54425.16288144001 2024-08-05,17:14:17.000,218,11045508,-795,0,1722878056,12574.158200369995,209.86169309999968,54425.30961096001 2024-08-05,17:14:18.000,218,11045442,-795,0,1722878057,12574.07062834,209.99562657000206,54425.19781704 2024-08-05,17:14:19.000,218,11045462,-795,0,1722878058,12573.996528929994,210.0731670000023,54425.24672688 2024-08-05,17:14:20.000,218,11045505,-795,0,1722878059,12573.935902139994,210.0731670000023,54425.19781704 2024-08-05,17:14:21.000,218,11045502,-795,0,1722878060,12573.855066419994,210.06611787000293,54425.20480416 2024-08-05,17:14:22.000,218,11045514,-795,0,1722878061,12573.794439629994,210.0238230899995,54425.13493296 2024-08-05,17:14:23.000,218,11045478,-795,0,1722878062,12573.754021769993,209.94628265999927,54424.97422920001 2024-08-05,17:14:24.000,218,11045516,-795,0,1722878063,12573.861802729989,209.81234919000417,54424.981216320004 2024-08-05,17:14:25.000,218,11045491,-795,0,1722878064,12573.929165829999,209.70661223999923,54425.07204888001 2024-08-05,17:14:26.000,218,11045477,-795,0,1722878065,12573.98305630999,209.5938261600022,54425.04410040001 2024-08-05,17:14:27.000,218,11045510,-795,0,1722878066,12574.16493667999,209.38940138999897,54424.834486800006 2024-08-05,17:14:28.000,218,11045523,-795,0,1722878067,12574.178409299995,209.2836644400013,54424.84147392 2024-08-05,17:14:29.000,218,11045515,-795,0,1722878068,12574.33334443,209.11448532000213,54424.70871864001 2024-08-05,17:14:30.000,218,11045531,-795,0,1722878069,12574.434389080001,208.93120794000424,54424.77160272 2024-08-05,17:14:31.000,218,11045533,-795,0,1722878070,12574.562378969997,208.7902253400025,54424.82749968001 2024-08-05,17:14:32.000,218,11045508,-795,0,1722878071,12574.535433730001,208.55055492000247,54424.75762848001 2024-08-05,17:14:33.000,218,11045551,-795,0,1722878072,12574.542170039997,208.42367057999945,54424.70173152 2024-08-05,17:14:34.000,218,11045483,-795,0,1722878073,12574.41418015,208.31088450000243,54424.6248732 2024-08-05,17:14:35.000,218,11045472,-795,0,1722878074,12574.299662879996,208.1346562500039,54424.6248732 2024-08-05,17:14:36.000,218,11045443,-795,0,1722878075,12574.12451881999,207.93023148000066,54424.555002 2024-08-05,17:14:37.000,218,11045541,-795,0,1722878076,12574.05041941,207.81039627000428,54424.70173152 2024-08-05,17:14:38.000,218,11045541,-795,0,1722878077,12573.908956899999,207.69761018999998,54424.73666712001 2024-08-05,17:14:39.000,218,11045515,-795,0,1722878078,12573.747285459998,207.5284310700008,54424.75762848001 2024-08-05,17:14:40.000,218,11045512,-795,0,1722878079,12573.727076529998,207.3803993399997,54424.764615600005 2024-08-05,17:14:41.000,218,11045491,-795,0,1722878080,12573.693394979993,207.23941673999798,54424.91134512 2024-08-05,17:14:42.000,218,11045479,-795,0,1722878081,12573.612559259993,207.09843414000352,54424.813525440004 2024-08-05,17:14:43.000,218,11045516,-795,0,1722878082,12573.599086640002,206.92925502000435,54424.84846104 2024-08-05,17:14:44.000,218,11045523,-795,0,1722878083,12573.578877710002,206.78122329000325,54424.85544816001 2024-08-05,17:14:45.000,218,11045508,-795,0,1722878084,12573.632768189993,206.5979459099981,54424.91134512 2024-08-05,17:14:46.000,218,11045522,-755,0,1722878085,12573.720340219988,206.4781107000017,54425.051087520005 2024-08-05,17:14:47.000,218,11045515,-795,0,1722878086,12573.848330109999,206.30893158000254,54425.079036 2024-08-05,17:14:48.000,218,11045507,-795,0,1722878087,12573.949374759999,206.25958766999975,54424.98820344 2024-08-05,17:14:49.000,218,11045487,-795,0,1722878088,12574.036946789995,206.23844028000167,54425.02313904001 2024-08-05,17:14:50.000,218,11045450,-795,0,1722878089,12574.17167299,206.2172928900036,54425.03012616 2024-08-05,17:14:51.000,218,11045533,-795,0,1722878090,12574.137991439995,206.2525385400004,54425.04410040001 2024-08-05,17:14:52.000,218,11045513,-795,0,1722878091,12574.14472774999,206.36532462000469,54425.02313904001 2024-08-05,17:14:53.000,218,11045494,-795,0,1722878092,12574.04368309999,206.45696331000363,54424.981216320004 2024-08-05,17:14:54.000,218,11045479,-795,0,1722878093,12573.882011659989,206.5979459099981,54424.97422920001 2024-08-05,17:14:55.000,218,11045522,-795,0,1722878094,12573.767494389998,206.64728982000088,54425.02313904001 2024-08-05,17:14:56.000,218,11045517,-795,0,1722878095,12573.430678889992,206.83761632999813,54425.1838428 2024-08-05,17:14:57.000,218,11045501,-795,0,1722878096,12573.181435419996,206.89400937000028,54425.05807464 2024-08-05,17:14:58.000,218,11045473,-795,0,1722878097,12572.878301469995,206.97859892999986,54424.85544816001 2024-08-05,17:14:59.000,218,11045523,-795,0,1722878098,12572.575167519994,206.99974631999794,54424.74365424 2024-08-05,17:15:00.000,218,11045446,-795,0,1722878099,12572.467386559998,206.9715498000005,54424.73666712001 2024-08-05,17:15:01.000,218,11045513,-795,0,1722878100,12572.305715119997,206.87991111000156,54424.6248732 2024-08-05,17:15:02.000,218,11045491,-795,0,1722878101,12572.278769880002,206.7741741600039,54424.6248732 2024-08-05,17:15:03.000,218,11045476,-795,0,1722878102,12572.211406779992,206.64024069000152,54424.499105040006 2024-08-05,17:15:04.000,218,11045518,-795,0,1722878103,12572.251824639992,206.56974939000065,54424.46416944 2024-08-05,17:15:05.000,218,11045511,-795,0,1722878104,12572.373078219993,206.3794228800034,54424.39429824 2024-08-05,17:15:06.000,218,11045463,-795,0,1722878105,12572.494331799993,206.2525385400004,54424.31743992 2024-08-05,17:15:07.000,218,11045529,-795,0,1722878106,12572.669475859999,206.09745767999993,54424.25455584001 2024-08-05,17:15:08.000,218,11045488,-795,0,1722878107,12572.77052051,205.9846716000029,54423.94013544001 2024-08-05,17:15:09.000,218,11045468,-795,0,1722878108,12572.91198302,205.87893464999797,54423.94712256001 2024-08-05,17:15:10.000,218,11045451,-795,0,1722878109,12573.147753869991,205.85073813000054,54424.03795512001 2024-08-05,17:15:11.000,218,11045513,-795,0,1722878110,12573.316161620001,205.78729595999903,54424.14974904 2024-08-05,17:15:12.000,218,11045495,-795,0,1722878111,12573.450887819992,205.81549248000374,54424.1707104 2024-08-05,17:15:13.000,218,11045505,-795,0,1722878112,12573.538459850002,205.8577872599999,54424.163723280006 2024-08-05,17:15:14.000,218,11045457,-795,0,1722878113,12573.504778299997,205.94942594999884,54424.08686496001 2024-08-05,17:15:15.000,218,11045431,-795,0,1722878114,12573.572141399993,206.04811377000442,54424.2405816 2024-08-05,17:15:16.000,218,11045473,-795,0,1722878115,12573.545196159997,206.18909636999888,54424.24756872 2024-08-05,17:15:17.000,218,11045457,-795,0,1722878116,12573.484569369997,206.29483332000382,54424.29647856 2024-08-05,17:15:18.000,218,11045522,-795,0,1722878117,12573.403733649997,206.4781107000017,54424.27551720001 2024-08-05,17:15:19.000,218,11045572,-795,0,1722878118,12573.370052099992,206.55565113000193,54424.35936264 2024-08-05,17:15:20.000,218,11045506,-795,0,1722878119,12573.275743760001,206.68253546999767,54424.36634976 2024-08-05,17:15:21.000,218,11045525,-795,0,1722878120,12573.19490804,206.7107319900024,54424.53404064 2024-08-05,17:15:22.000,218,11045455,-795,0,1722878121,12573.05344553,206.8094198100007,54424.56198912 2024-08-05,17:15:23.000,218,11045483,-795,0,1722878122,12572.90524670999,206.79532155000197,54424.4851308 2024-08-05,17:15:24.000,218,11045469,-795,0,1722878123,12572.837883609995,206.76712503000454,54424.45019520001 2024-08-05,17:15:25.000,218,11045503,-795,0,1722878124,12572.75031158,206.66843720999896,54424.52006640001 2024-08-05,17:15:26.000,218,11045509,-795,0,1722878125,12572.629057999999,206.61909330000344,54424.499105040006 2024-08-05,17:15:27.000,218,11045460,-795,0,1722878126,12572.548222279998,206.49220896000043,54424.4851308 2024-08-05,17:15:28.000,218,11045458,-795,0,1722878127,12572.400023460003,206.43581591999828,54424.44320808001 2024-08-05,17:15:29.000,218,11045517,-795,0,1722878128,12572.386550839998,206.35827548999805,54424.44320808001 2024-08-05,17:15:30.000,218,11045403,-795,0,1722878129,12572.278769880002,206.25958766999975,54424.47115656001 2024-08-05,17:15:31.000,218,11045484,-795,0,1722878130,12572.224879399997,206.1679489800008,54424.380324000005 2024-08-05,17:15:32.000,218,11045535,-795,0,1722878131,12572.022790099996,206.14680159000272,54424.25455584001 2024-08-05,17:15:33.000,218,11045552,-795,0,1722878132,12571.968899619991,206.0199172499997,54424.21962024 2024-08-05,17:15:34.000,218,11045473,-795,0,1722878133,12571.77354663,206.03401550999843,54424.11481344001 2024-08-05,17:15:35.000,218,11045523,-795,0,1722878134,12571.69271091,205.97762247000355,54424.23359448001 2024-08-05,17:15:36.000,218,11045554,-795,0,1722878135,12571.46367636999,205.96352421000483,54424.22660736 2024-08-05,17:15:37.000,218,11045508,-795,0,1722878136,12571.308741239998,205.93532769000012,54424.142761920004 2024-08-05,17:15:38.000,218,11045513,-795,0,1722878137,12571.032552529992,205.90008204000333,54423.926161200005 2024-08-05,17:15:39.000,218,11045436,-795,0,1722878138,12570.783309059996,205.87893464999797,54424.00301952 2024-08-05,17:15:40.000,218,11045489,-795,0,1722878139,12570.682264409996,205.78729595999903,54423.89821272001 2024-08-05,17:15:41.000,218,11045502,-795,0,1722878140,12570.50712034999,205.7731977000003,54423.91218696 2024-08-05,17:15:42.000,218,11045492,-795,0,1722878141,12570.44649355999,205.7238537900048,54423.7165476 2024-08-05,17:15:43.000,218,11045534,-795,0,1722878142,12570.338712599994,205.74500118000287,54423.807380160004 2024-08-05,17:15:44.000,218,11045509,-795,0,1722878143,12570.40607569999,205.7379520500035,54423.72353472 2024-08-05,17:15:45.000,218,11045501,-795,0,1722878144,12570.480175109995,205.78024682999967,54423.73052184001 2024-08-05,17:15:46.000,218,11045458,-795,0,1722878145,12570.54753820999,205.8859837800046,54423.68859912 2024-08-05,17:15:47.000,218,11045493,-795,0,1722878146,12570.662055479996,205.93532769000012,54423.61174080001 2024-08-05,17:15:48.000,218,11045504,-795,0,1722878147,12570.71594596,206.0692611600025,54423.590779440005 2024-08-05,17:15:49.000,218,11045506,-795,0,1722878148,12570.864144779996,206.18204723999952,54423.61872792 2024-08-05,17:15:50.000,218,11045509,-795,0,1722878149,12570.924771569997,206.34417722999933,54423.70257336001 2024-08-05,17:15:51.000,218,11045504,-795,0,1722878150,12570.951716809992,206.45696331000363,54423.67462488 2024-08-05,17:15:52.000,218,11045492,-795,0,1722878151,12570.837199540001,206.5627002600013,54423.63270216001 2024-08-05,17:15:53.000,218,11045484,-795,0,1722878152,12570.810254299991,206.66843720999896,54423.76545744 2024-08-05,17:15:54.000,218,11045430,-795,0,1722878153,12570.68900071999,206.81646894000005,54423.87026424001 2024-08-05,17:15:55.000,218,11045520,-795,0,1722878154,12570.57448345,206.97859892999986,54423.83532864 2024-08-05,17:15:56.000,218,11045524,-795,0,1722878155,12570.35218522,207.0843358800048,54423.89821272001 2024-08-05,17:15:57.000,218,11045525,-795,0,1722878156,12570.237667949994,207.20417109000118,54423.76545744 2024-08-05,17:15:58.000,218,11045485,-795,0,1722878157,12570.129886989998,207.4015467299978,54423.82135440001 2024-08-05,17:15:59.000,218,11045494,-795,0,1722878158,12570.116414369993,207.5143328100021,54423.98205816 2024-08-05,17:16:00.000,218,11045509,-795,0,1722878159,12569.995160789993,207.65531541000382,54423.98205816 2024-08-05,17:16:01.000,218,11045487,-795,0,1722878160,12569.941270310002,207.79629800999828,54423.91917408001 2024-08-05,17:16:02.000,218,11045412,-795,0,1722878161,12569.846961969997,207.90908409000258,54423.88423848 2024-08-05,17:16:03.000,218,11045473,-795,0,1722878162,12569.806544109997,207.99367365000217,54423.758470320005 2024-08-05,17:16:04.000,218,11045437,-795,0,1722878163,12569.739181010002,208.1205579899979,54423.75148320001 2024-08-05,17:16:05.000,218,11045549,-795,0,1722878164,12569.766126249997,208.25449146000028,54423.81436728 2024-08-05,17:16:06.000,218,11045532,-795,0,1722878165,12569.766126249997,208.37432667000394,54423.79340592 2024-08-05,17:16:07.000,218,11045487,-795,0,1722878166,12569.779598870002,208.49416188000032,54423.70257336001 2024-08-05,17:16:08.000,218,11045484,-795,0,1722878167,12569.793071489992,208.61399709000398,54423.68859912 2024-08-05,17:16:09.000,218,11045499,-795,0,1722878168,12569.820016730002,208.70563578000292,54423.68161200001 2024-08-05,17:16:10.000,218,11045526,-795,0,1722878169,12569.752653629992,208.8254709899993,54423.541869600005 2024-08-05,17:16:11.000,218,11045503,-795,0,1722878170,12569.806544109997,208.92415881000488,54423.56981808 2024-08-05,17:16:12.000,218,11045503,-795,0,1722878171,12569.692026839992,209.00169923999783,54423.52090824 2024-08-05,17:16:13.000,218,11045529,-795,0,1722878172,12569.658345290001,209.07923966999806,54423.423088560005 2024-08-05,17:16:14.000,218,11045548,-795,0,1722878173,12569.658345290001,209.1215344500015,54423.45103704 2024-08-05,17:16:15.000,218,11045544,-795,0,1722878174,12569.671817909992,209.12858358000085,54423.55584384 2024-08-05,17:16:16.000,218,11045540,-795,0,1722878175,12569.671817909992,209.11448532000213,54423.48597264001 2024-08-05,17:16:17.000,218,11045522,-795,0,1722878176,12569.678554220001,209.0721905399987,54423.48597264001 2024-08-05,17:16:18.000,218,11045472,-795,0,1722878177,12569.577509570001,209.05104315000062,54423.26937192001 2024-08-05,17:16:19.000,218,11045444,-795,0,1722878178,12569.665081599996,208.98760097999912,54423.276359040006 2024-08-05,17:16:20.000,218,11045512,-795,0,1722878179,12569.685290529997,208.89596229000017,54423.31129464 2024-08-05,17:16:21.000,218,11045531,-795,0,1722878180,12569.806544109997,208.79727447000187,54423.28334616 2024-08-05,17:16:22.000,218,11045489,-795,0,1722878181,12569.907588759997,208.726783170001,54423.206487840005 2024-08-05,17:16:23.000,218,11045450,-795,0,1722878182,12570.102941749989,208.68448839000484,54423.16456512 2024-08-05,17:16:24.000,218,11045540,-795,0,1722878183,12570.35218522,208.5294075300044,54423.087706800005 2024-08-05,17:16:25.000,218,11045534,-795,0,1722878184,12570.601428689995,208.49416188000032,54423.26937192001 2024-08-05,17:16:26.000,218,11045497,-795,0,1722878185,12570.884353709997,208.28973711000435,54423.11565528 2024-08-05,17:16:27.000,218,11045481,-795,0,1722878186,12571.099915630002,208.2967862400037,54423.21347496 2024-08-05,17:16:28.000,218,11045450,-795,0,1722878187,12571.382840649989,208.19809841999813,54423.157578000006 2024-08-05,17:16:29.000,218,11045481,-795,0,1722878188,12571.65229305,208.12760712000454,54423.206487840005 2024-08-05,17:16:30.000,218,11045540,-795,0,1722878189,12571.90827282999,208.05006669000431,54423.36020448 2024-08-05,17:16:31.000,218,11045545,-795,0,1722878190,12572.211406779992,208.02891929999896,54423.47898552 2024-08-05,17:16:32.000,218,11045560,-795,0,1722878191,12572.413496079993,208.03596842999832,54423.58379232001 2024-08-05,17:16:33.000,218,11045513,-795,0,1722878192,12572.608849069999,208.12760712000454,54423.541869600005 2024-08-05,17:16:34.000,218,11045448,-795,0,1722878193,12572.777256819994,208.19809841999813,54423.55584384 2024-08-05,17:16:35.000,218,11045530,-795,0,1722878194,12572.918719329995,208.34613014999923,54423.66763776 2024-08-05,17:16:36.000,218,11045521,-795,0,1722878195,12572.95240088,208.50826013999904,54423.639689280004 2024-08-05,17:16:37.000,218,11045484,-795,0,1722878196,12573.05344553,208.6633409999995,54423.77244456001 2024-08-05,17:16:38.000,218,11045537,-795,0,1722878197,12573.06691814999,208.81137273000058,54423.86327712 2024-08-05,17:16:39.000,218,11045528,-795,0,1722878198,12573.019763979995,208.98760097999912,54423.86327712 2024-08-05,17:16:40.000,218,11045494,-795,0,1722878199,12572.959137189995,209.1567800999983,54423.88423848 2024-08-05,17:16:41.000,218,11045474,-795,0,1722878200,12572.90524670999,209.29776270000002,54423.98904528001 2024-08-05,17:16:42.000,218,11045477,-795,0,1722878201,12572.75031158,209.38940138999897,54423.98904528001 2024-08-05,17:16:43.000,218,11045487,-795,0,1722878202,12572.494331799993,209.45284356000047,54423.84930288001 2024-08-05,17:16:44.000,218,11045508,-795,0,1722878203,12572.319187740002,209.48808921000455,54423.90519984 2024-08-05,17:16:45.000,218,11045464,-795,0,1722878204,12572.096889510001,209.50218747000326,54423.91218696 2024-08-05,17:16:46.000,218,11045519,-795,0,1722878205,12571.87459128,209.45284356000047,54423.975071040004 2024-08-05,17:16:47.000,218,11045538,-795,0,1722878206,12571.62534780999,209.40349964999768,54423.85629 2024-08-05,17:16:48.000,218,11045547,-795,0,1722878207,12571.450203749999,209.35415574000217,54423.877251360005 2024-08-05,17:16:49.000,218,11045519,-795,0,1722878208,12571.342422789989,209.31186095999874,54423.94013544001 2024-08-05,17:16:50.000,218,11045516,-795,0,1722878209,12571.200960280003,209.2836644400013,54423.87026424001 2024-08-05,17:16:51.000,218,11045454,-795,0,1722878210,12571.019079910002,209.24136965999787,54423.828341520006 2024-08-05,17:16:52.000,218,11045500,-795,0,1722878211,12570.951716809992,209.20612401000108,54423.77943168001 2024-08-05,17:16:53.000,218,11045483,-795,0,1722878212,12570.897826330001,209.2343205299985,54423.69558624 2024-08-05,17:16:54.000,218,11045527,-795,0,1722878213,12570.857408470001,209.19907488000172,54423.639689280004 2024-08-05,17:16:55.000,218,11045477,-795,0,1722878214,12570.897826330001,209.19202575000236,54423.65366352001 2024-08-05,17:16:56.000,218,11045527,-795,0,1722878215,12570.958453120002,209.19202575000236,54423.66763776 2024-08-05,17:16:57.000,218,11045516,-795,0,1722878216,12571.005607289997,209.1567800999983,54423.639689280004 2024-08-05,17:16:58.000,218,11045496,-795,0,1722878217,12571.032552529992,209.11448532000213,54423.56283096001 2024-08-05,17:16:59.000,218,11045484,-795,0,1722878218,12571.160542420002,209.1003870600034,54423.590779440005 2024-08-05,17:17:00.000,218,11045491,-795,0,1722878219,12571.308741239998,209.00169923999783,54423.61174080001 2024-08-05,17:17:01.000,218,11045542,-795,0,1722878220,12571.46367636999,208.89596229000017,54423.61872792 2024-08-05,17:17:02.000,218,11045497,-795,0,1722878221,12571.62534780999,208.80432360000123,54423.590779440005 2024-08-05,17:17:03.000,218,11045516,-795,0,1722878222,12571.83417342,208.70563578000292,54423.590779440005 2024-08-05,17:17:04.000,218,11045511,-795,0,1722878223,12572.063207959996,208.55055492000247,54423.660650640006 2024-08-05,17:17:05.000,218,11045429,-795,0,1722878224,12572.319187740002,208.49416188000032,54423.76545744 2024-08-05,17:17:06.000,218,11045470,-795,0,1722878225,12572.568431209998,208.3813758000033,54423.75148320001 2024-08-05,17:17:07.000,218,11045546,-795,0,1722878226,12572.74357526999,208.36022840999794,54423.77943168001 2024-08-05,17:17:08.000,218,11045540,-795,0,1722878227,12572.8311473,208.36727754000458,54423.87026424001 2024-08-05,17:17:09.000,218,11045498,-795,0,1722878228,12573.019763979995,208.37432667000394,54423.84231576 2024-08-05,17:17:10.000,218,11045486,-795,0,1722878229,12573.02650028999,208.4448179700048,54424.030968 2024-08-05,17:17:11.000,218,11045517,-795,0,1722878230,12572.99281874,208.52235839999776,54424.02398088 2024-08-05,17:17:12.000,218,11045477,-795,0,1722878231,12572.99281874,208.5787514399999,54424.14974904 2024-08-05,17:17:13.000,218,11045470,-795,0,1722878232,12572.88503777999,208.67039012999885,54424.26853008 2024-08-05,17:17:14.000,218,11045469,-795,0,1722878233,12572.76378419999,208.7902253400025,54424.40128536001 2024-08-05,17:17:15.000,218,11045499,-795,0,1722878234,12572.494331799993,208.8889131600008,54424.380324000005 2024-08-05,17:17:16.000,218,11045496,-795,0,1722878235,12572.292242499992,208.91710967999825,54424.499105040006 2024-08-05,17:17:17.000,218,11045464,-795,0,1722878236,12571.97563593,208.9735027200004,54424.429233840005 2024-08-05,17:17:18.000,218,11045540,-795,0,1722878237,12571.69271091,208.95235533000232,54424.49211792001 2024-08-05,17:17:19.000,218,11045517,-795,0,1722878238,12571.443467439989,209.05104315000062,54424.60391184 2024-08-05,17:17:20.000,218,11045500,-795,0,1722878239,12571.254850759993,208.98760097999912,54424.56897624001 2024-08-05,17:17:21.000,218,11045502,-795,0,1722878240,12571.086443009997,209.01579750000383,54424.72269288 2024-08-05,17:17:22.000,218,11045464,-795,0,1722878241,12570.998870980002,208.94530620000296,54424.53404064 2024-08-05,17:17:23.000,218,11045450,-795,0,1722878242,12570.850672159992,208.98055184999976,54424.43622096 2024-08-05,17:17:24.000,218,11045493,-795,0,1722878243,12570.891090019992,209.00169923999783,54424.44320808001 2024-08-05,17:17:25.000,218,11045480,-795,0,1722878244,12570.918035260001,209.01579750000383,54424.46416944 2024-08-05,17:17:26.000,218,11045459,-795,0,1722878245,12570.870881089992,208.99465010999847,54424.4152596 2024-08-05,17:17:27.000,218,11045503,-795,0,1722878246,12570.944980499997,208.98760097999912,54424.35936264 2024-08-05,17:17:28.000,218,11045494,-795,0,1722878247,12570.998870980002,208.96645359000104,54424.310452800004 2024-08-05,17:17:29.000,218,11045500,-795,0,1722878248,12571.059497770002,208.95235533000232,54424.3453884 2024-08-05,17:17:30.000,218,11045544,-795,0,1722878249,12571.099915630002,208.88186403000145,54424.331414160006 2024-08-05,17:17:31.000,218,11045541,-795,0,1722878250,12571.133597179993,208.81842185999994,54424.28250432001 2024-08-05,17:17:32.000,218,11045470,-795,0,1722878251,12571.106651939997,208.726783170001,54423.996032400006 2024-08-05,17:17:33.000,218,11045469,-795,0,1722878252,12571.194223969993,208.60694796000462,54424.17769752 2024-08-05,17:17:34.000,218,11045516,-795,0,1722878253,12571.362631719989,208.4166214500001,54424.19167176 2024-08-05,17:17:35.000,218,11045507,-795,0,1722878254,12571.423258509989,208.2333440700022,54424.18468464001 2024-08-05,17:17:36.000,218,11045483,-795,0,1722878255,12571.63208412,208.03596842999832,54424.17769752 2024-08-05,17:17:37.000,218,11045502,-795,0,1722878256,12571.74660138999,207.86678930999915,54424.163723280006 2024-08-05,17:17:38.000,218,11045465,-795,0,1722878257,12572.056471650001,207.69761018999998,54424.19167176 2024-08-05,17:17:39.000,218,11045521,-795,0,1722878258,12572.292242499992,207.60597150000103,54424.14974904 2024-08-05,17:17:40.000,218,11045475,-795,0,1722878259,12572.635794309994,207.5143328100021,54424.11481344001 2024-08-05,17:17:41.000,218,11045458,-795,0,1722878260,12572.95240088,207.44384151000122,54424.11481344001 2024-08-05,17:17:42.000,218,11045481,-795,0,1722878261,12573.343106859997,207.4297432500025,54424.1707104 2024-08-05,17:17:43.000,218,11045457,-795,0,1722878262,12573.652977119993,207.5143328100021,54424.22660736 2024-08-05,17:17:44.000,218,11045485,-795,0,1722878263,12573.976319999994,207.5777749800036,54424.261542960005 2024-08-05,17:17:45.000,218,11045471,-795,0,1722878264,12574.22556346999,207.73285584000405,54424.39429824 2024-08-05,17:17:46.000,218,11045488,-795,0,1722878265,12574.420916459996,207.8879367000045,54424.52006640001 2024-08-05,17:17:47.000,218,11045527,-795,0,1722878266,12574.481543249996,208.1064597299992,54424.596924720005 2024-08-05,17:17:48.000,218,11045515,-795,0,1722878267,12574.434389080001,208.3320318900005,54424.555002 2024-08-05,17:17:49.000,218,11045484,-795,0,1722878268,12574.346817049991,208.5646531800012,54424.715705760005 2024-08-05,17:17:50.000,218,11045482,-795,0,1722878269,12574.24577239999,208.74793055999908,54424.883396640005 2024-08-05,17:17:51.000,218,11045464,-795,0,1722878270,12573.96284737999,208.9100605499989,54425.11397160001 2024-08-05,17:17:52.000,218,11045501,-795,0,1722878271,12573.679922359988,209.04399402000126,54425.14192008001 2024-08-05,17:17:53.000,218,11045500,-795,0,1722878272,12573.282480069996,209.184976620003,54425.23275264 2024-08-05,17:17:54.000,218,11045500,-795,0,1722878273,12573.00629135999,209.20612401000108,54425.253714 2024-08-05,17:17:55.000,218,11045457,-795,0,1722878274,12572.575167519994,209.31186095999874,54425.26070112001 2024-08-05,17:17:56.000,218,11045459,-795,0,1722878275,12572.292242499992,209.30481182999938,54425.15589432 2024-08-05,17:17:57.000,218,11045457,-795,0,1722878276,12571.901536519996,209.36120487000153,54425.218778400005 2024-08-05,17:17:58.000,218,11045502,-795,0,1722878277,12571.719656149995,209.2836644400013,54425.079036 2024-08-05,17:17:59.000,218,11045506,-795,0,1722878278,12571.497357919994,209.34005748000345,54425.27467536 2024-08-05,17:18:00.000,218,11045500,-795,0,1722878279,12571.517566849994,209.26956618000258,54425.07204888001 2024-08-05,17:18:01.000,218,11045499,-795,0,1722878280,12571.322213859989,209.29071357000066,54425.19781704 2024-08-05,17:18:02.000,218,11045495,-795,0,1722878281,12571.160542420002,209.2484187900045,54424.58993760001 2024-08-05,17:18:03.000,218,11045469,-795,0,1722878282,12571.180751350003,209.26956618000258,54424.77160272 2024-08-05,17:18:04.000,218,11045504,-795,0,1722878283,12571.140333490002,209.26251705000323,54424.68775728001 2024-08-05,17:18:05.000,218,11045486,-795,0,1722878284,12571.113388249993,209.29776270000002,54424.596924720005 2024-08-05,17:18:06.000,218,11045509,-795,0,1722878285,12571.072970389992,209.37530313000025,54424.43622096 2024-08-05,17:18:07.000,218,11045457,-795,0,1722878286,12571.099915630002,209.4316961700024,54424.40827248 2024-08-05,17:18:08.000,218,11045458,-795,0,1722878287,12571.147069799998,209.4951383400039,54424.44320808001 2024-08-05,17:18:09.000,218,11045487,-795,0,1722878288,12571.214432899993,209.53743312000006,54424.33840128 2024-08-05,17:18:10.000,218,11045439,-795,0,1722878289,12571.389576959999,209.6149735500003,54424.22660736 2024-08-05,17:18:11.000,218,11045492,-795,0,1722878290,12571.578193639994,209.73480876000394,54424.02398088 2024-08-05,17:18:12.000,218,11045458,-795,0,1722878291,12571.83417342,209.79825092999818,54423.95410968 2024-08-05,17:18:13.000,218,11045494,-795,0,1722878292,12572.265297259997,209.86874222999904,54424.03795512001 2024-08-05,17:18:14.000,218,11045509,-795,0,1722878293,12572.635794309994,209.8757913599984,54424.05192936 2024-08-05,17:18:15.000,218,11045512,-795,0,1722878294,12573.127544939991,209.94628265999927,54424.18468464001 2024-08-05,17:18:16.000,218,11045518,-795,0,1722878295,12573.612559259993,209.99562657000206,54424.15673616001 2024-08-05,17:18:17.000,218,11045484,-795,0,1722878296,12574.09083727,210.04497048000485,54424.23359448001 2024-08-05,17:18:18.000,218,11045453,-795,0,1722878297,12574.548906349992,210.09431439000036,54424.14974904 2024-08-05,17:18:19.000,218,11045503,-795,0,1722878298,12574.973293879993,210.1225109099978,54424.25455584001 2024-08-05,17:18:20.000,218,11045515,-795,0,1722878299,12575.35052724,210.1507074300025,54424.33840128 2024-08-05,17:18:21.000,218,11045464,-795,0,1722878300,12575.673870120001,210.1366091700038,54424.3453884 2024-08-05,17:18:22.000,218,11045515,-715,0,1722878301,12575.896168350002,210.17890394999995,54424.46416944 2024-08-05,17:18:23.000,218,11045471,-795,0,1722878302,12576.017421930002,210.22119873000338,54424.53404064 2024-08-05,17:18:24.000,218,11045489,-795,0,1722878303,12576.078048719988,210.16480569000123,54424.68077016 2024-08-05,17:18:25.000,218,11045441,-795,0,1722878304,12576.078048719988,210.1366091700038,54424.84846104 2024-08-05,17:18:26.000,218,11045478,-795,0,1722878305,12576.017421930002,210.14365830000315,54424.92531936001 2024-08-05,17:18:27.000,218,11045508,-795,0,1722878306,12575.875959420002,210.1507074300025,54424.94628072001 2024-08-05,17:18:28.000,218,11045484,-795,0,1722878307,12575.700815359996,210.15775656000187,54424.96025496 2024-08-05,17:18:29.000,218,11045515,-795,0,1722878308,12575.586298089991,210.14365830000315,54424.98820344 2024-08-05,17:18:30.000,218,11045493,-795,0,1722878309,12575.46504450999,210.1366091700038,54425.10698448 2024-08-05,17:18:31.000,218,11045484,-795,0,1722878310,12575.28316413999,210.08021613000165,54425.16288144001 2024-08-05,17:18:32.000,218,11045479,-795,0,1722878311,12575.006975429998,210.08021613000165,54425.12095872001 2024-08-05,17:18:33.000,218,11045477,-795,0,1722878312,12574.771204579993,210.04497048000485,54425.15589432 2024-08-05,17:18:34.000,218,11045419,-795,0,1722878313,12574.515224800001,210.00267570000142,54425.03012616 2024-08-05,17:18:35.000,218,11045483,-795,0,1722878314,12574.299662879996,209.95333178999863,54425.051087520005 2024-08-05,17:18:36.000,218,11045459,-795,0,1722878315,12574.1110462,209.99562657000206,54425.079036 2024-08-05,17:18:37.000,218,11045480,-795,0,1722878316,12573.92242951999,210.0520196100042,54425.10698448 2024-08-05,17:18:38.000,218,11045483,-795,0,1722878317,12573.693394979993,210.00972483000078,54424.92531936001 2024-08-05,17:18:39.000,218,11045494,-795,0,1722878318,12573.585614019998,209.99562657000206,54424.91134512 2024-08-05,17:18:40.000,218,11045464,-795,0,1722878319,12573.518250920002,209.9885774400027,54424.9392936 2024-08-05,17:18:41.000,218,11045458,-795,0,1722878320,12573.545196159997,210.03087221999886,54424.91833224 2024-08-05,17:18:42.000,218,11045456,-795,0,1722878321,12573.423942579997,210.10136351999972,54424.91833224 2024-08-05,17:18:43.000,218,11045450,-795,0,1722878322,12573.477833060002,210.11546177999844,54424.666795920006 2024-08-05,17:18:44.000,218,11045437,-795,0,1722878323,12573.531723539993,210.22824786000274,54424.75762848001 2024-08-05,17:18:45.000,218,11045486,-795,0,1722878324,12573.794439629994,210.20005133999803,54424.68775728001 2024-08-05,17:18:46.000,218,11045471,-795,0,1722878325,12573.949374759999,210.32693568000104,54424.6947444 2024-08-05,17:18:47.000,218,11045475,-795,0,1722878326,12574.137991439995,210.41152524000063,54424.65282168 2024-08-05,17:18:48.000,218,11045473,-795,0,1722878327,12574.380498599996,210.50316392999957,54424.61089896001 2024-08-05,17:18:49.000,218,11045497,-795,0,1722878328,12574.697105170002,210.63709740000195,54424.6947444 2024-08-05,17:18:50.000,218,11045448,-795,0,1722878329,12574.953084949993,210.7287360900009,54424.67378304 2024-08-05,17:18:51.000,218,11045456,-795,0,1722878330,12575.337054619995,210.84152216999792,54424.63884744001 2024-08-05,17:18:52.000,218,11045465,-795,0,1722878331,12575.653661190001,210.9543082500022,54424.63884744001 2024-08-05,17:18:53.000,218,11045507,-795,0,1722878332,12575.909640969992,211.09529085000395,54424.63186032 2024-08-05,17:18:54.000,218,11045520,-795,0,1722878333,12576.165620749998,211.27151910000248,54424.65980880001 2024-08-05,17:18:55.000,218,11045447,-795,0,1722878334,12576.38118266999,211.3843051799995,54424.834486800006 2024-08-05,17:18:56.000,218,11045479,-795,0,1722878335,12576.38118266999,211.47594386999845,54424.94628072001 2024-08-05,17:18:57.000,218,11045457,-795,0,1722878336,12576.394655289994,211.56758256000467,54425.08602312 2024-08-05,17:18:58.000,218,11045455,-795,0,1722878337,12576.367710049999,211.58872995000274,54424.90435800001 2024-08-05,17:18:59.000,218,11045424,-795,0,1722878338,12576.354237429994,211.61692647000018,54425.05807464 2024-08-05,17:19:00.000,218,11045466,-795,0,1722878339,12576.307083259999,211.58168082000338,54425.10698448 2024-08-05,17:19:01.000,218,11045480,-795,0,1722878340,12576.32055587999,211.50414039000316,54425.20480416 2024-08-05,17:19:02.000,218,11045439,-755,0,1722878341,12576.313819569994,211.45479648000037,54425.218778400005 2024-08-05,17:19:03.000,218,11045496,-795,0,1722878342,12576.300346949989,211.3843051799995,54425.22576552 2024-08-05,17:19:04.000,218,11045484,-795,0,1722878343,12576.334028499994,211.27856823000184,54425.337559440006 2024-08-05,17:19:05.000,218,11045468,-795,0,1722878344,12576.40139159999,211.17988041000353,54425.484288960004 2024-08-05,17:19:06.000,218,11045442,-795,0,1722878345,12576.4687547,211.0741434599986,54425.4633276 2024-08-05,17:19:07.000,218,11045437,-795,0,1722878346,12576.44854577,210.989553899999,54425.47031472 2024-08-05,17:19:08.000,218,11045483,-795,0,1722878347,12576.515908869995,210.86266956000327,54425.51922456 2024-08-05,17:19:09.000,218,11045487,-795,0,1722878348,12576.475491009995,210.74988347999897,54425.49826320001 2024-08-05,17:19:10.000,218,11045490,-795,0,1722878349,12576.54959042,210.6300482700026,54425.54717304001 2024-08-05,17:19:11.000,218,11045497,-795,0,1722878350,12576.576535659995,210.5172621899983,54425.76377376001 2024-08-05,17:19:12.000,218,11045511,-795,0,1722878351,12576.60348089999,210.40447611000127,54425.73582528 2024-08-05,17:19:13.000,218,11045463,-795,0,1722878352,12576.54285410999,210.22824786000274,54425.65896696 2024-08-05,17:19:14.000,218,11045475,-795,0,1722878353,12576.61021721,210.10841264999908,54425.74281240001 2024-08-05,17:19:15.000,218,11045412,-795,0,1722878354,12576.60348089999,210.01677396000014,54425.74979952 2024-08-05,17:19:16.000,218,11045463,-795,0,1722878355,12576.61021721,209.8898896200044,54425.83364496001 2024-08-05,17:19:17.000,218,11045508,-795,0,1722878356,12576.60348089999,209.79120179999882,54425.83364496001 2024-08-05,17:19:18.000,218,11045473,-795,0,1722878357,12576.59000828,209.73480876000394,54425.76377376001 2024-08-05,17:19:19.000,218,11045480,-795,0,1722878358,12576.63042614,209.73480876000394,54425.819670720004 2024-08-05,17:19:20.000,218,11045479,-795,0,1722878359,12576.717998169996,209.69956310999987,54425.91050328001 2024-08-05,17:19:21.000,218,11045433,-795,0,1722878360,12576.778624959996,209.73480876000394,54425.938451760005 2024-08-05,17:19:22.000,218,11045427,-795,0,1722878361,12576.798833889996,209.75595615000202,54425.83364496001 2024-08-05,17:19:23.000,218,11045482,-795,0,1722878362,12576.83251544,209.8264474500029,54425.74281240001 2024-08-05,17:19:24.000,218,11045453,-795,0,1722878363,12576.920087469996,209.9251352700012,54425.74281240001 2024-08-05,17:19:25.000,218,11045515,-795,0,1722878364,12577.081758909997,210.0731670000023,54425.78473512001 2024-08-05,17:19:26.000,218,11045511,-795,0,1722878365,12577.149122009992,210.21414960000402,54425.86858056 2024-08-05,17:19:27.000,218,11045486,-795,0,1722878366,12577.203012489997,210.39037785000255,54425.82665784 2024-08-05,17:19:28.000,218,11045516,-795,0,1722878367,12577.317529759988,210.53840958000364,54425.86159344001 2024-08-05,17:19:29.000,218,11045460,-795,0,1722878368,12577.378156549988,210.73578522000025,54426.09915552001 2024-08-05,17:19:30.000,218,11045466,-795,0,1722878369,12577.465728579999,210.83447303999856,54426.01531008 2024-08-05,17:19:31.000,218,11045461,-795,0,1722878370,12577.512882749994,211.00365215999773,54426.0222972 2024-08-05,17:19:32.000,218,11045483,-795,0,1722878371,12577.452255959994,211.15168388999882,54426.155052480004 2024-08-05,17:19:33.000,218,11045427,-795,0,1722878372,12577.472464889994,211.2010278000016,54426.04325856 2024-08-05,17:19:34.000,218,11045478,-795,0,1722878373,12577.398365479989,211.2856173600012,54426.16902672001 2024-08-05,17:19:35.000,218,11045534,-795,0,1722878374,12577.465728579999,211.2362734499984,54426.30876912 2024-08-05,17:19:36.000,218,11045497,-795,0,1722878375,12577.405101789998,211.22922431999905,54426.43453728001 2024-08-05,17:19:37.000,218,11045469,-795,0,1722878376,12577.371420239993,211.14463475999946,54426.46947288 2024-08-05,17:19:38.000,218,11045428,-795,0,1722878377,12577.317529759988,210.96840651000093,54426.38562744001 2024-08-05,17:19:39.000,218,11045416,-795,0,1722878378,12577.324266069998,210.7921782600024,54426.38562744001 2024-08-05,17:19:40.000,218,11045477,-795,0,1722878379,12577.290584519993,210.60185174999788,54426.48344712001 2024-08-05,17:19:41.000,218,11045487,-795,0,1722878380,12577.243430349998,210.34103393999976,54426.53235696001 2024-08-05,17:19:42.000,218,11045528,-795,0,1722878381,12577.256902970003,210.12956004000443,54426.51838272 2024-08-05,17:19:43.000,218,11045430,-795,0,1722878382,12577.203012489997,209.8405457100016,54426.392614560005 2024-08-05,17:19:44.000,218,11045477,-795,0,1722878383,12577.236694040002,209.52333486000134,54426.3716532 2024-08-05,17:19:45.000,218,11045445,-795,0,1722878384,12577.196276180002,209.25546792000387,54426.24588504001 2024-08-05,17:19:46.000,218,11045489,-795,0,1722878385,12577.263639279998,208.94530620000296,54426.35767896 2024-08-05,17:19:47.000,218,11045428,-795,0,1722878386,12577.209748799993,208.6915375200042,54426.24588504001 2024-08-05,17:19:48.000,218,11045463,-795,0,1722878387,12577.189539869993,208.45891623000352,54426.21094944 2024-08-05,17:19:49.000,218,11045484,-795,0,1722878388,12577.196276180002,208.21924581000349,54426.155052480004 2024-08-05,17:19:50.000,218,11045497,-795,0,1722878389,12577.135649390002,208.0218701699996,54426.12011688001 2024-08-05,17:19:51.000,218,11045507,-795,0,1722878390,12577.149122009992,207.8597401799998,54426.14107824 2024-08-05,17:19:52.000,218,11045466,-795,0,1722878391,12577.182803559997,207.7399049700034,54426.13409112 2024-08-05,17:19:53.000,218,11045459,-795,0,1722878392,12577.189539869993,207.69056106000062,54426.155052480004 2024-08-05,17:19:54.000,218,11045448,-795,0,1722878393,12577.176067250002,207.5777749800036,54425.94543888 2024-08-05,17:19:55.000,218,11045392,-795,0,1722878394,12577.243430349998,207.59187324000231,54425.9174904 2024-08-05,17:19:56.000,218,11045496,-795,0,1722878395,12577.391629169993,207.66941367000254,54425.93146464001 2024-08-05,17:19:57.000,218,11045522,-795,0,1722878396,12577.553300609994,207.7751506200002,54425.87556768 2024-08-05,17:19:58.000,218,11045481,-795,0,1722878397,12577.70149942999,207.9231823500013,54425.770760880005 2024-08-05,17:19:59.000,218,11045459,-795,0,1722878398,12577.97095183,208.07826321000175,54425.8476192 2024-08-05,17:20:00.000,218,11045443,-795,0,1722878399,12578.294294710002,208.3179336300018,54425.95242600001 2024-08-05,17:20:01.000,218,11045460,-795,0,1722878400,12578.536801869988,208.59989882999798,54425.95242600001 2024-08-05,17:20:02.000,218,11045415,-715,0,1722878401,12578.718682239989,208.83956924999802,54425.97338736 2024-08-05,17:20:03.000,218,11045484,-795,0,1722878402,12578.90056260999,209.09333793000405,54425.889541920005 2024-08-05,17:20:04.000,218,11045460,-795,0,1722878403,12579.02181618999,209.2836644400013,54425.95242600001 2024-08-05,17:20:05.000,218,11045461,-795,0,1722878404,12579.08917929,209.51628573000198,54426.07819416001 2024-08-05,17:20:06.000,218,11045472,-795,0,1722878405,12579.075706669995,209.67136659000244,54426.14806536001 2024-08-05,17:20:07.000,218,11045476,-795,0,1722878406,12578.96792571,209.7418578900033,54426.1620396 2024-08-05,17:20:08.000,218,11045472,-795,0,1722878407,12578.833199509994,209.77005441000074,54426.19697520001 2024-08-05,17:20:09.000,218,11045464,-795,0,1722878408,12578.658055449989,209.78415266999946,54426.41357592001 2024-08-05,17:20:10.000,218,11045477,-795,0,1722878409,12578.482911389998,209.7418578900033,54426.33671760001 2024-08-05,17:20:11.000,218,11045468,-795,0,1722878410,12578.233667920002,209.64317006999772,54426.39960168 2024-08-05,17:20:12.000,218,11045448,-795,0,1722878411,12578.004633379991,209.51628573000198,54426.273833520005 2024-08-05,17:20:13.000,218,11045481,-795,0,1722878412,12577.84296193999,209.34005748000345,54426.30876912 2024-08-05,17:20:14.000,218,11045460,-795,0,1722878413,12577.586982159999,209.07923966999806,54426.14107824 2024-08-05,17:20:15.000,218,11045445,-795,0,1722878414,12577.56003691999,208.86071664000337,54426.4065888 2024-08-05,17:20:16.000,218,11045438,-795,0,1722878415,12577.425310719998,208.60694796000462,54426.39960168 2024-08-05,17:20:17.000,218,11045515,-795,0,1722878416,12577.263639279998,208.3320318900005,54426.32973048 2024-08-05,17:20:18.000,218,11045433,-795,0,1722878417,12577.162594629997,208.05006669000431,54426.14107824 2024-08-05,17:20:19.000,218,11045448,-795,0,1722878418,12576.967241639992,207.68351193000126,54426.106142640005 2024-08-05,17:20:20.000,218,11045439,-795,0,1722878419,12576.859460679996,207.32400630000484,54426.05024568001 2024-08-05,17:20:21.000,218,11045471,-795,0,1722878420,12576.73147079,207.00679545000457,54426.008322960006 2024-08-05,17:20:22.000,218,11045500,-795,0,1722878421,12576.61021721,206.6895846000043,54425.89652904 2024-08-05,17:20:23.000,218,11045445,-795,0,1722878422,12576.52938149,206.38647201000276,54425.770760880005 2024-08-05,17:20:24.000,218,11045481,-795,0,1722878423,12576.48896363,206.132703330004,54425.76377376001 2024-08-05,17:20:25.000,218,11045449,-795,0,1722878424,12576.48896363,205.94942594999884,54425.777748 2024-08-05,17:20:26.000,218,11045434,-795,0,1722878425,12576.42833684,205.78729595999903,54425.651979840004 2024-08-05,17:20:27.000,218,11045489,-795,0,1722878426,12576.40139159999,205.64631336000457,54425.58210864 2024-08-05,17:20:28.000,218,11045483,-795,0,1722878427,12576.293610639994,205.5758220600037,54425.41441776 2024-08-05,17:20:29.000,218,11045509,-795,0,1722878428,12576.354237429994,205.58287119000306,54425.435379120005 2024-08-05,17:20:30.000,218,11045467,-795,0,1722878429,12576.44854577,205.63926422999793,54425.41441776 2024-08-05,17:20:31.000,218,11045448,-795,0,1722878430,12576.44854577,205.70270639999944,54425.44935336001 2024-08-05,17:20:32.000,218,11045493,-795,0,1722878431,12576.65063507,205.7943450899984,54425.42140488 2024-08-05,17:20:33.000,218,11045485,-795,0,1722878432,12576.596744589995,205.9212294300014,54425.435379120005 2024-08-05,17:20:34.000,218,11045402,-795,0,1722878433,12576.71126186,205.89303291000397,54425.19781704 2024-08-05,17:20:35.000,218,11045448,-795,0,1722878434,12576.71126186,205.99172073000227,54425.316598080004 2024-08-05,17:20:36.000,218,11045490,-795,0,1722878435,12576.72473447999,206.04811377000442,54425.30262384 2024-08-05,17:20:37.000,218,11045451,-795,0,1722878436,12576.778624959996,206.02696637999907,54425.337559440006 2024-08-05,17:20:38.000,218,11045467,-795,0,1722878437,12576.670844,206.0692611600025,54425.35153368 2024-08-05,17:20:39.000,218,11045486,-795,0,1722878438,12576.61021721,206.07631029000186,54425.35852080001 2024-08-05,17:20:40.000,218,11045452,-795,0,1722878439,12576.536117799995,206.05516290000378,54425.49826320001 2024-08-05,17:20:41.000,218,11045477,-795,0,1722878440,12576.42160052999,206.04811377000442,54425.52621168001 2024-08-05,17:20:42.000,218,11045472,-795,0,1722878441,12576.259929089989,205.99172073000227,54425.45634048001 2024-08-05,17:20:43.000,218,11045419,-795,0,1722878442,12576.199302299989,205.89303291000397,54425.51223744 2024-08-05,17:20:44.000,218,11045449,-795,0,1722878443,12576.125202889998,205.8577872599999,54425.49127608 2024-08-05,17:20:45.000,218,11045424,-795,0,1722878444,12576.064576099998,205.7943450899984,54425.554160160005 2024-08-05,17:20:46.000,218,11045454,-795,0,1722878445,12575.916377280002,205.7238537900048,54425.45634048001 2024-08-05,17:20:47.000,218,11045469,-795,0,1722878446,12575.828805249992,205.59696945000178,54425.52621168001 2024-08-05,17:20:48.000,218,11045448,-795,0,1722878447,12575.828805249992,205.55467466999835,54425.56114728 2024-08-05,17:20:49.000,218,11045475,-795,0,1722878448,12575.774914770001,205.4277903300026,54425.61005712 2024-08-05,17:20:50.000,218,11045448,-795,0,1722878449,12575.673870120001,205.34320077000302,54425.56114728 2024-08-05,17:20:51.000,218,11045454,-795,0,1722878450,12575.539143919996,205.23041468999872,54425.30262384 2024-08-05,17:20:52.000,218,11045469,-795,0,1722878451,12575.397681409995,205.1669725200045,54425.33057232001 2024-08-05,17:20:53.000,218,11045482,-795,0,1722878452,12575.32358199999,205.06123556999955,54425.23973976001 2024-08-05,17:20:54.000,218,11045459,-795,0,1722878453,12575.175383179994,205.0189407900034,54425.11397160001 2024-08-05,17:20:55.000,218,11045476,-795,0,1722878454,12575.12149269999,204.9554986200019,54425.10698448 2024-08-05,17:20:56.000,218,11045455,-795,0,1722878455,12575.027184359999,204.89205645000038,54425.23275264 2024-08-05,17:20:57.000,218,11045446,-795,0,1722878456,12574.973293879993,204.81451602000016,54425.13493296 2024-08-05,17:20:58.000,218,11045410,-795,0,1722878457,12574.953084949993,204.76517211000464,54425.09301024001 2024-08-05,17:20:59.000,218,11045473,-795,0,1722878458,12574.845303989998,204.64533690000098,54424.84846104 2024-08-05,17:21:00.000,218,11045401,-795,0,1722878459,12574.710577789992,204.5114034299986,54424.932306480005 2024-08-05,17:21:01.000,218,11045420,-795,0,1722878460,12574.569115279992,204.3492734399988,54424.84846104 2024-08-05,17:21:02.000,218,11045481,-795,0,1722878461,12574.367025979991,204.22238910000306,54424.97422920001 2024-08-05,17:21:03.000,218,11045479,-795,0,1722878462,12574.06389202999,204.1659960600009,54424.89038376 2024-08-05,17:21:04.000,218,11045482,-795,0,1722878463,12573.733812839993,204.18714344999898,54424.84846104 2024-08-05,17:21:05.000,218,11045488,-795,0,1722878464,12573.578877710002,204.24353649000113,54424.86243528 2024-08-05,17:21:06.000,218,11045394,-795,0,1722878465,12573.356579480002,204.29288040000392,54424.82051256 2024-08-05,17:21:07.000,218,11045396,-795,0,1722878466,12573.04670921999,204.32812605000072,54424.555002 2024-08-05,17:21:08.000,218,11045422,-795,0,1722878467,12572.95240088,204.40566648000095,54424.68775728001 2024-08-05,17:21:09.000,218,11045464,-795,0,1722878468,12572.817674679995,204.3492734399988,54424.72968 2024-08-05,17:21:10.000,218,11045424,-795,0,1722878469,12572.575167519994,204.30697866000264,54424.65282168 2024-08-05,17:21:11.000,218,11045444,-795,0,1722878470,12572.413496079993,204.28583127000456,54424.57596336 2024-08-05,17:21:12.000,218,11045462,-795,0,1722878471,12572.319187740002,204.3492734399988,54424.57596336 2024-08-05,17:21:13.000,218,11045497,-795,0,1722878472,12572.272033569992,204.28583127000456,54424.52705352 2024-08-05,17:21:14.000,218,11045458,-795,0,1722878473,12572.164252609997,204.3774699600035,54424.38731112 2024-08-05,17:21:15.000,218,11045502,-795,0,1722878474,12572.164252609997,204.39156822000223,54424.25455584001 2024-08-05,17:21:16.000,218,11045451,-795,0,1722878475,12572.332660359993,204.41976473999966,54424.25455584001 2024-08-05,17:21:17.000,218,11045413,-795,0,1722878476,12572.494331799993,204.5114034299986,54424.17769752 2024-08-05,17:21:18.000,218,11045442,-795,0,1722878477,12572.615585379994,204.58189472999948,54424.07987784 2024-08-05,17:21:19.000,218,11045441,-795,0,1722878478,12572.86482884999,204.68763168000442,54424.142761920004 2024-08-05,17:21:20.000,218,11045511,-795,0,1722878479,12573.215116970001,204.7440247199993,54424.27551720001 2024-08-05,17:21:21.000,218,11045454,-795,0,1722878480,12573.464360439997,204.8074668900008,54424.310452800004 2024-08-05,17:21:22.000,218,11045392,-795,0,1722878481,12573.673186049993,204.87795819000166,54424.30346568001 2024-08-05,17:21:23.000,218,11045452,-795,0,1722878482,12573.828121179999,204.97664600999997,54424.1008392 2024-08-05,17:21:24.000,218,11045411,-795,0,1722878483,12573.94263844999,205.04008818000148,54424.13577480001 2024-08-05,17:21:25.000,218,11045483,-795,0,1722878484,12574.178409299995,205.04713731000083,54424.1707104 2024-08-05,17:21:26.000,218,11045439,-795,0,1722878485,12574.24577239999,205.08943209000427,54424.25455584001 2024-08-05,17:21:27.000,218,11045463,-795,0,1722878486,12574.26598132999,205.08943209000427,54424.17769752 2024-08-05,17:21:28.000,218,11045469,-795,0,1722878487,12574.22556346999,205.03303905000212,54424.22660736 2024-08-05,17:21:29.000,218,11045455,-795,0,1722878488,12574.17167299,205.0189407900034,54424.38731112 2024-08-05,17:21:30.000,218,11045411,-795,0,1722878489,12574.09083727,204.92730210000445,54424.28949144 2024-08-05,17:21:31.000,218,11045432,-795,0,1722878490,12573.94263844999,204.89205645000038,54424.28949144 2024-08-05,17:21:32.000,218,11045441,-795,0,1722878491,12573.895484279994,204.79336863000208,54424.18468464001 2024-08-05,17:21:33.000,218,11045441,-795,0,1722878492,12573.740549149989,204.69468081000377,54424.1707104 2024-08-05,17:21:34.000,218,11045460,-795,0,1722878493,12573.639504500003,204.58189472999948,54424.11481344001 2024-08-05,17:21:35.000,218,11045462,-795,0,1722878494,12573.619295570003,204.4973051699999,54424.24756872 2024-08-05,17:21:36.000,218,11045483,-795,0,1722878495,12573.491305679992,204.3774699600035,54424.20564600001 2024-08-05,17:21:37.000,218,11045415,-795,0,1722878496,12573.396997340002,204.35632256999816,54424.1707104 2024-08-05,17:21:38.000,218,11045426,-795,0,1722878497,12573.147753869991,204.30697866000264,54424.02398088 2024-08-05,17:21:39.000,218,11045435,-795,0,1722878498,12573.019763979995,204.2505856200005,54424.02398088 2024-08-05,17:21:40.000,218,11045468,-795,0,1722878499,12572.88503777999,204.25763474999985,54423.94013544001 2024-08-05,17:21:41.000,218,11045435,-795,0,1722878500,12572.730102649999,204.29288040000392,54423.8912256 2024-08-05,17:21:42.000,218,11045465,-795,0,1722878501,12572.575167519994,204.32107692000136,54423.84930288001 2024-08-05,17:21:43.000,218,11045459,-795,0,1722878502,12572.487595489998,204.39156822000223,54423.73052184001 2024-08-05,17:21:44.000,218,11045526,-795,0,1722878503,12572.420232390003,204.49025604000053,54423.73750896 2024-08-05,17:21:45.000,218,11045470,-795,0,1722878504,12572.494331799993,204.51845255999797,54423.72353472 2024-08-05,17:21:46.000,218,11045427,-795,0,1722878505,12572.467386559998,204.5607473400014,54423.6466764 2024-08-05,17:21:47.000,218,11045467,-795,0,1722878506,12572.608849069999,204.5959929899982,54423.471998400004 2024-08-05,17:21:48.000,218,11045445,-795,0,1722878507,12572.68294847999,204.58894385999884,54423.29732040001 2024-08-05,17:21:49.000,218,11045407,-795,0,1722878508,12572.898510399995,204.58189472999948,54423.21347496 2024-08-05,17:21:50.000,218,11045459,-795,0,1722878509,12573.141017559996,204.53255082000396,54423.2623848 2024-08-05,17:21:51.000,218,11045461,-795,0,1722878510,12573.430678889992,204.51845255999797,54423.21347496 2024-08-05,17:21:52.000,218,11045497,-795,0,1722878511,12573.652977119993,204.4620595200031,54423.28334616 2024-08-05,17:21:53.000,218,11045453,-795,0,1722878512,12574.00326523999,204.4620595200031,54423.21347496 2024-08-05,17:21:54.000,218,11045448,-795,0,1722878513,12574.29292657,204.42681386999902,54423.136616640004 2024-08-05,17:21:55.000,218,11045479,-795,0,1722878514,12574.555642660001,204.40566648000095,54423.00386136 2024-08-05,17:21:56.000,218,11045439,-795,0,1722878515,12574.852040299993,204.3986173500016,54423.038796960005 2024-08-05,17:21:57.000,218,11045471,-795,0,1722878516,12575.067602219999,204.4127156100003,54423.08071968001 2024-08-05,17:21:58.000,218,11045440,-795,0,1722878517,12575.256218899995,204.41976473999966,54423.14360376 2024-08-05,17:21:59.000,218,11045493,-795,0,1722878518,12575.397681409995,204.45501039000374,54423.136616640004 2024-08-05,17:22:00.000,218,11045462,-795,0,1722878519,12575.45157189,204.4761577800018,54423.1925136 2024-08-05,17:22:01.000,218,11045461,-795,0,1722878520,12575.44483557999,204.4761577800018,54423.29033328 2024-08-05,17:22:02.000,218,11045452,-795,0,1722878521,12575.26295520999,204.54664908000268,54423.24142344 2024-08-05,17:22:03.000,218,11045443,-795,0,1722878522,12575.155174249994,204.63123864000227,54423.332256 2024-08-05,17:22:04.000,218,11045441,-795,0,1722878523,12574.946348639998,204.71582820000185,54423.43007568 2024-08-05,17:22:05.000,218,11045424,-795,0,1722878524,12574.791413509993,204.758122979998,54423.5768052 2024-08-05,17:22:06.000,218,11045462,-795,0,1722878525,12574.501752179996,204.8074668900008,54423.65366352001 2024-08-05,17:22:07.000,218,11045480,-795,0,1722878526,12574.279453949996,204.91320383999846,54423.65366352001 2024-08-05,17:22:08.000,218,11045420,-795,0,1722878527,12573.96958369,205.01189166000404,54423.66763776 2024-08-05,17:22:09.000,218,11045446,-795,0,1722878528,12573.780967009989,205.0823829600049,54423.73750896 2024-08-05,17:22:10.000,218,11045459,-795,0,1722878529,12573.585614019998,205.23746381999808,54423.89821272001 2024-08-05,17:22:11.000,218,11045428,-795,0,1722878530,12573.370052099992,205.35024990000238,54423.77244456001 2024-08-05,17:22:12.000,218,11045475,-795,0,1722878531,12573.17469911,205.42074120000325,54423.828341520006 2024-08-05,17:22:13.000,218,11045464,-795,0,1722878532,12572.959137189995,205.547625539999,54423.68161200001 2024-08-05,17:22:14.000,218,11045475,-795,0,1722878533,12572.81093837,205.60401858000114,54423.70257336001 2024-08-05,17:22:15.000,218,11045477,-795,0,1722878534,12572.629057999999,205.7379520500035,54423.81436728 2024-08-05,17:22:16.000,218,11045459,-795,0,1722878535,12572.447177629998,205.78729595999903,54423.47898552 2024-08-05,17:22:17.000,218,11045491,-795,0,1722878536,12572.379814530002,205.89303291000397,54423.758470320005 2024-08-05,17:22:18.000,218,11045366,-795,0,1722878537,12572.339396670002,205.8718855199986,54423.49994688 2024-08-05,17:22:19.000,218,11045472,-795,0,1722878538,12572.278769880002,206.0199172499997,54423.590779440005 2024-08-05,17:22:20.000,218,11045405,-795,0,1722878539,12572.393287149993,206.04811377000442,54423.506934 2024-08-05,17:22:21.000,218,11045432,-795,0,1722878540,12572.453913939993,206.09745767999993,54423.43007568 2024-08-05,17:22:22.000,218,11045441,-795,0,1722878541,12572.568431209998,206.18204723999952,54423.29732040001 2024-08-05,17:22:23.000,218,11045442,-795,0,1722878542,12572.70315740999,206.18909636999888,54423.12962952001 2024-08-05,17:22:24.000,218,11045419,-795,0,1722878543,12572.81093837,206.1045068099993,54423.05975832001 2024-08-05,17:22:25.000,218,11045448,-795,0,1722878544,12573.0332366,205.9705733400042,54423.10168104001 2024-08-05,17:22:26.000,218,11045492,-795,0,1722878545,12573.295952690001,205.80844335000438,54422.97591288 2024-08-05,17:22:27.000,218,11045506,-795,0,1722878546,12573.511514609992,205.7097555299988,54422.940977280006 2024-08-05,17:22:28.000,218,11045447,-795,0,1722878547,12573.706867599998,205.62516596999922,54422.82918336 2024-08-05,17:22:29.000,218,11045409,-795,0,1722878548,12573.90222058999,205.5617237999977,54422.86411896001 2024-08-05,17:22:30.000,218,11045481,-795,0,1722878549,12574.17167299,205.43483946000197,54422.98290000001 2024-08-05,17:22:31.000,218,11045467,-795,0,1722878550,12574.39397122,205.37139729000046,54423.0178356 2024-08-05,17:22:32.000,218,11045447,-795,0,1722878551,12574.508488489992,205.2022181700013,54423.09469392 2024-08-05,17:22:33.000,218,11045530,-795,0,1722878552,12574.609533139992,205.0682846999989,54423.038796960005 2024-08-05,17:22:34.000,218,11045439,-795,0,1722878553,12574.697105170002,204.89205645000038,54423.10168104001 2024-08-05,17:22:35.000,218,11045424,-795,0,1722878554,12574.744259339997,204.72992646000057,54423.157578000006 2024-08-05,17:22:36.000,218,11045425,-795,0,1722878555,12574.744259339997,204.51845255999797,54423.22046208 2024-08-05,17:22:37.000,218,11045414,-795,0,1722878556,12574.757731960002,204.3986173500016,54423.22046208 2024-08-05,17:22:38.000,218,11045454,-795,0,1722878557,12574.710577789992,204.1659960600009,54423.206487840005 2024-08-05,17:22:39.000,218,11045473,-795,0,1722878558,12574.636478380002,204.01091520000045,54423.24841056001 2024-08-05,17:22:40.000,218,11045453,-795,0,1722878559,12574.582587899997,203.9051782500028,54423.43007568 2024-08-05,17:22:41.000,218,11045445,-795,0,1722878560,12574.495015870001,203.87698172999808,54423.49994688 2024-08-05,17:22:42.000,218,11045454,-795,0,1722878561,12574.35355336,203.8064904300045,54423.492959760006 2024-08-05,17:22:43.000,218,11045445,-795,0,1722878562,12574.218827159995,203.89812912000343,54423.374178720005 2024-08-05,17:22:44.000,218,11045422,-795,0,1722878563,12574.137991439995,203.9051782500028,54423.58379232001 2024-08-05,17:22:45.000,218,11045439,-795,0,1722878564,12573.98979262,204.07435737000196,54423.69558624 2024-08-05,17:22:46.000,218,11045440,-795,0,1722878565,12573.807912249998,204.17304519000027,54423.73750896 2024-08-05,17:22:47.000,218,11045428,-795,0,1722878566,12573.599086640002,204.30697866000264,54423.7165476 2024-08-05,17:22:48.000,218,11045441,-795,0,1722878567,12573.396997340002,204.44091212999774,54423.72353472 2024-08-05,17:22:49.000,218,11045434,-795,0,1722878568,12573.167962799991,204.58189472999948,54423.877251360005 2024-08-05,17:22:50.000,218,11045459,-795,0,1722878569,12573.019763979995,204.72992646000057,54423.85629 2024-08-05,17:22:51.000,218,11045429,-795,0,1722878570,12572.78399312999,204.87795819000166,54423.79340592 2024-08-05,17:22:52.000,218,11045432,-795,0,1722878571,12572.669475859999,204.99779339999805,54423.81436728 2024-08-05,17:22:53.000,218,11045474,-795,0,1722878572,12572.501068109988,205.12467774000106,54423.65366352001 2024-08-05,17:22:54.000,218,11045472,-795,0,1722878573,12572.433705009993,205.18811991000257,54423.61872792 2024-08-05,17:22:55.000,218,11045458,-795,0,1722878574,12572.548222279998,205.30795511999895,54423.76545744 2024-08-05,17:22:56.000,218,11045453,-795,0,1722878575,12572.575167519994,205.3643481600011,54423.77943168001 2024-08-05,17:22:57.000,218,11045485,-795,0,1722878576,12572.689684789999,205.4630359799994,54423.709560480005 2024-08-05,17:22:58.000,218,11045433,-795,0,1722878577,12572.70315740999,205.51942902000155,54423.54885672 2024-08-05,17:22:59.000,218,11045448,-795,0,1722878578,12572.80420205999,205.58287119000306,54423.54885672 2024-08-05,17:23:00.000,218,11045435,-795,0,1722878579,12572.88503777999,205.62516596999922,54423.53488248001 2024-08-05,17:23:01.000,218,11045471,-795,0,1722878580,12572.97260981,205.69565727000008,54423.492959760006 2024-08-05,17:23:02.000,218,11045480,-795,0,1722878581,12572.96587349999,205.7590994400016,54423.38815296 2024-08-05,17:23:03.000,218,11045453,-795,0,1722878582,12572.94566456999,205.82959074000246,54423.374178720005 2024-08-05,17:23:04.000,218,11045502,-795,0,1722878583,12572.91198302,205.87893464999797,54423.423088560005 2024-08-05,17:23:05.000,218,11045423,-795,0,1722878584,12572.878301469995,205.91418030000204,54423.423088560005 2024-08-05,17:23:06.000,218,11045446,-795,0,1722878585,12572.8311473,205.90713117000269,54423.423088560005 2024-08-05,17:23:07.000,218,11045436,-795,0,1722878586,12572.676212169994,205.96352421000483,54423.325268880006 2024-08-05,17:23:08.000,218,11045466,-795,0,1722878587,12572.635794309994,205.91418030000204,54423.29033328 2024-08-05,17:23:09.000,218,11045466,-795,0,1722878588,12572.608849069999,205.90008204000333,54423.23443632 2024-08-05,17:23:10.000,218,11045434,-795,0,1722878589,12572.662739549989,205.90008204000333,54423.24841056001 2024-08-05,17:23:11.000,218,11045464,-795,0,1722878590,12572.709893719999,205.81549248000374,54423.304307520004 2024-08-05,17:23:12.000,218,11045493,-795,0,1722878591,12572.90524670999,205.7097555299988,54423.41610144001 2024-08-05,17:23:13.000,218,11045481,-795,0,1722878592,12572.95240088,205.61811683999986,54423.374178720005 2024-08-05,17:23:14.000,218,11045385,-795,0,1722878593,12573.0332366,205.49123250000412,54423.31828176001 2024-08-05,17:23:15.000,218,11045444,-795,0,1722878594,12573.13428125,205.37139729000046,54423.332256 2024-08-05,17:23:16.000,218,11045470,-795,0,1722878595,12573.262271139996,205.2022181700013,54423.40911432 2024-08-05,17:23:17.000,218,11045438,-795,0,1722878596,12573.343106859997,205.12467774000106,54423.24841056001 2024-08-05,17:23:18.000,218,11045427,-795,0,1722878597,12573.363315789997,205.02598992000276,54423.22744920001 2024-08-05,17:23:19.000,218,11045474,-795,0,1722878598,12573.511514609992,204.98369513999933,54423.34623024001 2024-08-05,17:23:20.000,218,11045463,-795,0,1722878599,12573.599086640002,204.94844949000253,54423.43007568 2024-08-05,17:23:21.000,218,11045472,-795,0,1722878600,12573.666449739998,204.9695968800006,54423.44404992001 2024-08-05,17:23:22.000,218,11045444,-795,0,1722878601,12573.659713429988,204.99779339999805,54423.41610144001 2024-08-05,17:23:23.000,218,11045429,-795,0,1722878602,12573.626031879998,205.12467774000106,54423.36719160001 2024-08-05,17:23:24.000,218,11045447,-715,0,1722878603,12573.565405089998,205.23041468999872,54423.35321736 2024-08-05,17:23:25.000,218,11045528,-795,0,1722878604,12573.572141399993,205.37844641999982,54423.40911432 2024-08-05,17:23:26.000,218,11045463,-795,0,1722878605,12573.592350329993,205.51942902000155,54423.471998400004 2024-08-05,17:23:27.000,218,11045435,-795,0,1722878606,12573.599086640002,205.71680465999816,54423.56981808 2024-08-05,17:23:28.000,218,11045456,-795,0,1722878607,12573.619295570003,205.89303291000397,54423.55584384 2024-08-05,17:23:29.000,218,11045451,-795,0,1722878608,12573.518250920002,206.02696637999907,54423.52090824 2024-08-05,17:23:30.000,218,11045402,-795,0,1722878609,12573.450887819992,206.14680159000272,54423.492959760006 2024-08-05,17:23:31.000,218,11045409,-795,0,1722878610,12573.450887819992,206.27368592999846,54423.54885672 2024-08-05,17:23:32.000,218,11045447,-795,0,1722878611,12573.349843169992,206.40057027000148,54423.541869600005 2024-08-05,17:23:33.000,218,11045447,-795,0,1722878612,12573.309425309992,206.49220896000043,54423.47898552 2024-08-05,17:23:34.000,218,11045397,-795,0,1722878613,12573.329634239992,206.59089677999873,54423.47898552 2024-08-05,17:23:35.000,218,11045440,-795,0,1722878614,12573.356579480002,206.6613880799996,54423.5768052 2024-08-05,17:23:36.000,218,11045490,-795,0,1722878615,12573.383524719997,206.61909330000344,54423.58379232001 2024-08-05,17:23:37.000,218,11045427,-795,0,1722878616,12573.444151509997,206.66843720999896,54423.54885672 2024-08-05,17:23:38.000,218,11045452,-795,0,1722878617,12573.444151509997,206.64024069000152,54423.45802416 2024-08-05,17:23:39.000,218,11045422,-795,0,1722878618,12573.498041990002,206.64024069000152,54423.48597264001 2024-08-05,17:23:40.000,218,11045468,-795,0,1722878619,12573.592350329993,206.61204417000408,54423.46501128001 2024-08-05,17:23:41.000,218,11045440,-795,0,1722878620,12573.626031879998,206.61909330000344,54423.5768052 2024-08-05,17:23:42.000,218,11045456,-795,0,1722878621,12573.626031879998,206.67548633999832,54423.45802416 2024-08-05,17:23:43.000,218,11045456,-795,0,1722878622,12573.612559259993,206.73187938000046,54423.506934 2024-08-05,17:23:44.000,218,11045502,-795,0,1722878623,12573.605822949998,206.74597763999918,54423.4021272 2024-08-05,17:23:45.000,218,11045394,-795,0,1722878624,12573.578877710002,206.83056719999877,54423.471998400004 2024-08-05,17:23:46.000,218,11045415,-795,0,1722878625,12573.572141399993,206.95745154000178,54423.51392112001 2024-08-05,17:23:47.000,218,11045462,-795,0,1722878626,12573.464360439997,207.01384458000393,54423.38116584 2024-08-05,17:23:48.000,218,11045409,-795,0,1722878627,12573.376788410002,207.1195815300016,54423.38815296 2024-08-05,17:23:49.000,218,11045397,-795,0,1722878628,12573.356579480002,207.2182693499999,54423.17853936001 2024-08-05,17:23:50.000,218,11045446,-795,0,1722878629,12573.356579480002,207.35220282000228,54423.29732040001 2024-08-05,17:23:51.000,218,11045435,-795,0,1722878630,12573.450887819992,207.45089064000058,54423.38815296 2024-08-05,17:23:52.000,218,11045454,-795,0,1722878631,12573.572141399993,207.493185420004,54423.36719160001 2024-08-05,17:23:53.000,218,11045468,-795,0,1722878632,12573.713603909993,207.5777749800036,54423.38815296 2024-08-05,17:23:54.000,218,11045440,-795,0,1722878633,12573.875275349994,207.60597150000103,54423.2623848 2024-08-05,17:23:55.000,218,11045460,-795,0,1722878634,12574.097573579995,207.60597150000103,54423.31828176001 2024-08-05,17:23:56.000,218,11045415,-795,0,1722878635,12574.360289669996,207.59187324000231,54423.325268880006 2024-08-05,17:23:57.000,218,11045504,-795,0,1722878636,12574.710577789992,207.53548020000017,54423.325268880006 2024-08-05,17:23:58.000,218,11045450,-795,0,1722878637,12575.000239119989,207.50023455000337,54423.255397680005 2024-08-05,17:23:59.000,218,11045446,-795,0,1722878638,12575.316845689995,207.40859586000443,54423.28334616 2024-08-05,17:24:00.000,218,11045413,-795,0,1722878639,12575.694079050001,207.34515369000292,54423.45103704 2024-08-05,17:24:01.000,218,11045450,-795,0,1722878640,12576.125202889998,207.27466239000205,54423.43007568 2024-08-05,17:24:02.000,218,11045427,-795,0,1722878641,12576.435073149994,207.1689254400044,54423.38815296 2024-08-05,17:24:03.000,218,11045456,-795,0,1722878642,12576.670844,207.09138501000416,54423.38815296 2024-08-05,17:24:04.000,218,11045469,-795,0,1722878643,12576.940296399996,207.00679545000457,54423.35321736 2024-08-05,17:24:05.000,218,11045409,-795,0,1722878644,12577.169330939993,206.88696024000092,54423.43706280001 2024-08-05,17:24:06.000,218,11045426,-795,0,1722878645,12577.391629169993,206.8235180699994,54423.639689280004 2024-08-05,17:24:07.000,218,11045434,-795,0,1722878646,12577.452255959994,206.79532155000197,54423.73750896 2024-08-05,17:24:08.000,218,11045465,-795,0,1722878647,12577.425310719998,206.75302676999854,54423.709560480005 2024-08-05,17:24:09.000,218,11045435,-795,0,1722878648,12577.364683929998,206.7248302500011,54423.84930288001 2024-08-05,17:24:10.000,218,11045407,-795,0,1722878649,12577.142385699997,206.70368286000303,54423.74449608 2024-08-05,17:24:11.000,218,11045433,-795,0,1722878650,12576.940296399996,206.75302676999854,54423.85629 2024-08-05,17:24:12.000,218,11045473,-795,0,1722878651,12576.670844,206.76712503000454,54423.80039304001 2024-08-05,17:24:13.000,218,11045417,-795,0,1722878652,12576.367710049999,206.78122329000325,54423.82135440001 2024-08-05,17:24:14.000,218,11045386,-795,0,1722878653,12576.131939199993,206.8235180699994,54423.86327712 2024-08-05,17:24:15.000,218,11045417,-795,0,1722878654,12575.909640969992,206.81646894000005,54424.07987784 2024-08-05,17:24:16.000,218,11045435,-795,0,1722878655,12575.727760599992,206.83761632999813,54424.10782632001 2024-08-05,17:24:17.000,218,11045394,-795,0,1722878656,12575.55261654,206.87991111000156,54424.07289072 2024-08-05,17:24:18.000,218,11045417,-795,0,1722878657,12575.30337306999,206.89400937000028,54423.74449608 2024-08-05,17:24:19.000,218,11045373,-795,0,1722878658,12575.1888558,206.96450067000114,54423.975071040004 2024-08-05,17:24:20.000,218,11045452,-795,0,1722878659,12575.033920669994,207.034991970002,54424.07289072 2024-08-05,17:24:21.000,218,11045459,-795,0,1722878660,12574.878985539988,207.14777804999903,54424.01000664 2024-08-05,17:24:22.000,218,11045493,-795,0,1722878661,12574.798149820002,207.2817115200014,54424.05891648 2024-08-05,17:24:23.000,218,11045439,-795,0,1722878662,12574.683632549997,207.34515369000292,54424.03795512001 2024-08-05,17:24:24.000,218,11045463,-795,0,1722878663,12574.629742069992,207.50728368000273,54424.07289072 2024-08-05,17:24:25.000,218,11045460,-795,0,1722878664,12574.629742069992,207.68351193000126,54424.15673616001 2024-08-05,17:24:26.000,218,11045401,-795,0,1722878665,12574.616269450002,207.85269105000043,54424.08686496001 2024-08-05,17:24:27.000,218,11045463,-795,0,1722878666,12574.616269450002,207.99367365000217,54423.98904528001 2024-08-05,17:24:28.000,218,11045453,-795,0,1722878667,12574.643214689997,208.17695103000005,54423.98205816 2024-08-05,17:24:29.000,218,11045465,-795,0,1722878668,12574.730786719992,208.3320318900005,54423.95410968 2024-08-05,17:24:30.000,218,11045405,-795,0,1722878669,12574.892458159993,208.45186710000416,54423.88423848 2024-08-05,17:24:31.000,218,11045498,-795,0,1722878670,12575.081074839989,208.5787514399999,54424.07289072 2024-08-05,17:24:32.000,218,11045446,-795,0,1722878671,12575.30337306999,208.6633409999995,54424.1008392 2024-08-05,17:24:33.000,218,11045433,-795,0,1722878672,12575.49198975,208.6774392599982,54424.15673616001 2024-08-05,17:24:34.000,218,11045419,-795,0,1722878673,12575.734496910001,208.726783170001,54424.03795512001 2024-08-05,17:24:35.000,218,11045391,-795,0,1722878674,12575.956795140002,208.68448839000484,54424.05192936 2024-08-05,17:24:36.000,218,11045415,-795,0,1722878675,12576.172357059993,208.6280953500027,54424.12878768 2024-08-05,17:24:37.000,218,11045467,-795,0,1722878676,12576.46201838999,208.55760405000183,54424.12180056 2024-08-05,17:24:38.000,218,11045473,-795,0,1722878677,12576.616953519995,208.50121100999968,54424.03795512001 2024-08-05,17:24:39.000,218,11045454,-795,0,1722878678,12576.83251544,208.4166214500001,54424.17769752 2024-08-05,17:24:40.000,218,11045408,-795,0,1722878679,12577.061549979997,208.3813758000033,54424.22660736 2024-08-05,17:24:41.000,218,11045420,-795,0,1722878680,12577.270375589993,208.27563884999836,54424.310452800004 2024-08-05,17:24:42.000,218,11045383,-795,0,1722878681,12577.357947619988,208.24039320000156,54424.28250432001 2024-08-05,17:24:43.000,218,11045467,-795,0,1722878682,12577.438783339989,208.1699019000007,54424.25455584001 2024-08-05,17:24:44.000,218,11045425,-795,0,1722878683,12577.519619059989,208.1205579899979,54424.32442704001 2024-08-05,17:24:45.000,218,11045446,-795,0,1722878684,12577.56003691999,208.05006669000431,54424.3453884 2024-08-05,17:24:46.000,218,11045399,-795,0,1722878685,12577.62740002,207.94432973999938,54424.45718232 2024-08-05,17:24:47.000,218,11045427,-795,0,1722878686,12577.62740002,207.91613322000194,54424.50609216 2024-08-05,17:24:48.000,218,11045459,-795,0,1722878687,12577.492673819994,207.86678930999915,54424.58993760001 2024-08-05,17:24:49.000,218,11045420,-795,0,1722878688,12577.391629169993,207.80334713999764,54424.645834560004 2024-08-05,17:24:50.000,218,11045398,-795,0,1722878689,12577.250166659993,207.71875757999806,54424.73666712001 2024-08-05,17:24:51.000,218,11045436,-795,0,1722878690,12577.081758909997,207.64121714999783,54424.6947444 2024-08-05,17:24:52.000,218,11045402,-795,0,1722878691,12576.906614849991,207.54957845999888,54424.82749968001 2024-08-05,17:24:53.000,218,11045423,-795,0,1722878692,12576.66410768999,207.47203802999866,54424.764615600005 2024-08-05,17:24:54.000,218,11045453,-795,0,1722878693,12576.414864219994,207.41564499000378,54424.715705760005 2024-08-05,17:24:55.000,218,11045396,-795,0,1722878694,12576.199302299989,207.28876065000077,54424.834486800006 2024-08-05,17:24:56.000,218,11045462,-795,0,1722878695,12576.030894549993,207.22531847999926,54424.8694224 2024-08-05,17:24:57.000,218,11045474,-795,0,1722878696,12575.862486799997,207.1830237000031,54424.89737088 2024-08-05,17:24:58.000,218,11045394,-795,0,1722878697,12575.747969529992,207.10548327000288,54424.7995512 2024-08-05,17:24:59.000,218,11045402,-795,0,1722878698,12575.633452260001,207.04909023000073,54424.58993760001 2024-08-05,17:25:00.000,218,11045402,-795,0,1722878699,12575.55261654,207.10548327000288,54424.60391184 2024-08-05,17:25:01.000,218,11045451,-795,0,1722878700,12575.566089159991,207.0561393600001,54424.61788608001 2024-08-05,17:25:02.000,218,11045475,-795,0,1722878701,12575.633452260001,207.06318848999945,54424.65282168 2024-08-05,17:25:03.000,218,11045413,-795,0,1722878702,12575.619979639996,207.0702376199988,54424.58993760001 2024-08-05,17:25:04.000,218,11045435,-795,0,1722878703,12575.660397499996,207.09843414000352,54424.596924720005 2024-08-05,17:25:05.000,218,11045473,-795,0,1722878704,12575.781651079997,207.13367979000031,54424.6248732 2024-08-05,17:25:06.000,218,11045439,-795,0,1722878705,12575.849014179992,207.09843414000352,54424.596924720005 2024-08-05,17:25:07.000,218,11045481,-795,0,1722878706,12575.923113589997,207.23941673999798,54424.56897624001 2024-08-05,17:25:08.000,218,11045433,-795,0,1722878707,12576.078048719988,207.28876065000077,54424.54102776001 2024-08-05,17:25:09.000,218,11045427,-795,0,1722878708,12576.179093369989,207.29580978000013,54424.4851308 2024-08-05,17:25:10.000,218,11045424,-795,0,1722878709,12576.34076480999,207.38744846999907,54424.645834560004 2024-08-05,17:25:11.000,218,11045421,-795,0,1722878710,12576.50243624999,207.4297432500025,54424.764615600005 2024-08-05,17:25:12.000,218,11045427,-795,0,1722878711,12576.657371379995,207.47908715999802,54424.79256408 2024-08-05,17:25:13.000,218,11045386,-795,0,1722878712,12576.785361269991,207.5143328100021,54424.8694224 2024-08-05,17:25:14.000,218,11045365,-795,0,1722878713,12576.906614849991,207.5777749800036,54424.7995512 2024-08-05,17:25:15.000,218,11045402,-795,0,1722878714,12577.048077359992,207.59892237000167,54424.883396640005 2024-08-05,17:25:16.000,218,11045457,-795,0,1722878715,12577.169330939993,207.66236454000318,54424.98820344 2024-08-05,17:25:17.000,218,11045421,-795,0,1722878716,12577.283848209998,207.64121714999783,54425.099997360005 2024-08-05,17:25:18.000,218,11045482,-795,0,1722878717,12577.351211309993,207.66941367000254,54425.09301024001 2024-08-05,17:25:19.000,218,11045421,-795,0,1722878718,12577.310793449993,207.69056106000062,54425.04410040001 2024-08-05,17:25:20.000,218,11045385,-795,0,1722878719,12577.485937509999,207.7117084499987,54425.26070112001 2024-08-05,17:25:21.000,218,11045455,-795,0,1722878720,12577.613927399994,207.65531541000382,54425.316598080004 2024-08-05,17:25:22.000,218,11045393,-795,0,1722878721,12577.694763119995,207.62006975999975,54425.37249504 2024-08-05,17:25:23.000,218,11045400,-795,0,1722878722,12577.70823574,207.54957845999888,54425.35852080001 2024-08-05,17:25:24.000,218,11045386,-795,0,1722878723,12577.86317086999,207.50023455000337,54425.45634048001 2024-08-05,17:25:25.000,218,11045437,-795,0,1722878724,12577.92379765999,207.40859586000443,54425.52621168001 2024-08-05,17:25:26.000,218,11045426,-795,0,1722878725,12577.93053397,207.32400630000484,54425.58210864 2024-08-05,17:25:27.000,218,11045472,-795,0,1722878726,12577.957479209996,207.19007283000246,54425.603070000005 2024-08-05,17:25:28.000,218,11045451,-795,0,1722878727,12577.9507429,207.06318848999945,54425.603070000005 2024-08-05,17:25:29.000,218,11045454,-795,0,1722878728,12577.984424449991,206.97859892999986,54425.64499272001 2024-08-05,17:25:30.000,218,11045441,-795,0,1722878729,12577.90358872999,206.85171459000412,54425.6380056 2024-08-05,17:25:31.000,218,11045432,-795,0,1722878730,12577.856434559995,206.7248302500011,54425.54717304001 2024-08-05,17:25:32.000,218,11045438,-795,0,1722878731,12577.755389909995,206.66843720999896,54425.5681344 2024-08-05,17:25:33.000,218,11045418,-795,0,1722878732,12577.775598839995,206.53450374000386,54425.40743064001 2024-08-05,17:25:34.000,218,11045425,-795,0,1722878733,12577.72844467,206.3794228800034,54425.35852080001 2024-08-05,17:25:35.000,218,11045465,-795,0,1722878734,12577.78907146,206.25958766999975,54425.47730184001 2024-08-05,17:25:36.000,218,11045439,-795,0,1722878735,12577.76212621999,206.11155593999865,54425.37249504 2024-08-05,17:25:37.000,218,11045450,-795,0,1722878736,12577.89011611,206.005818990001,54425.3934564 2024-08-05,17:25:38.000,218,11045447,-795,0,1722878737,12577.9507429,205.85073813000054,54425.19082992001 2024-08-05,17:25:39.000,218,11045397,-795,0,1722878738,12578.085469099991,205.76614857000095,54425.14192008001 2024-08-05,17:25:40.000,218,11045452,-795,0,1722878739,12578.199986369997,205.674509880002,54425.11397160001 2024-08-05,17:25:41.000,218,11045435,-795,0,1722878740,12578.368394119992,205.56877293000434,54425.04410040001 2024-08-05,17:25:42.000,218,11045403,-795,0,1722878741,12578.516592939988,205.4630359799994,54425.002177680006 2024-08-05,17:25:43.000,218,11045399,-795,0,1722878742,12578.671528069994,205.37844641999982,54425.01615192 2024-08-05,17:25:44.000,218,11045388,-795,0,1722878743,12578.853408439994,205.3009059899996,54425.0091648 2024-08-05,17:25:45.000,218,11045448,-795,0,1722878744,12579.02181618999,205.23041468999872,54425.16288144001 2024-08-05,17:25:46.000,218,11045384,-795,0,1722878745,12579.277795969996,205.10353035000298,54425.16288144001 2024-08-05,17:25:47.000,218,11045437,-795,0,1722878746,12579.358631689996,205.00484253000468,54425.01615192 2024-08-05,17:25:48.000,218,11045423,-795,0,1722878747,12579.587666229992,204.94140036000317,54425.051087520005 2024-08-05,17:25:49.000,218,11045449,-795,0,1722878748,12579.809964459993,204.82156514999951,54425.08602312 2024-08-05,17:25:50.000,218,11045462,-795,0,1722878749,12580.04573531,204.7440247199993,54425.253714 2024-08-05,17:25:51.000,218,11045428,-795,0,1722878750,12580.32866033,204.73697558999993,54425.37948216001 2024-08-05,17:25:52.000,218,11045448,-795,0,1722878751,12580.524013319991,204.64533690000098,54425.45634048001 2024-08-05,17:25:53.000,218,11045397,-795,0,1722878752,12580.712630000002,204.66648428999906,54425.5331988 2024-08-05,17:25:54.000,218,11045418,-795,0,1722878753,12580.894510370003,204.5959929899982,54425.435379120005 2024-08-05,17:25:55.000,218,11045474,-795,0,1722878754,12580.988818709993,204.56779647000076,54425.5331988 2024-08-05,17:25:56.000,218,11045444,-795,0,1722878755,12580.988818709993,204.60304212000483,54425.67992832 2024-08-05,17:25:57.000,218,11045445,-795,0,1722878756,12581.015763949988,204.5959929899982,54425.72883816 2024-08-05,17:25:58.000,218,11045504,-795,0,1722878757,12580.887774059993,204.60304212000483,54425.721851040005 2024-08-05,17:25:59.000,218,11045475,-795,0,1722878758,12580.779993099997,204.61714038000355,54425.78473512001 2024-08-05,17:26:00.000,218,11045426,-795,0,1722878759,12580.672212140002,204.61714038000355,54425.94543888 2024-08-05,17:26:01.000,218,11045431,-795,0,1722878760,12580.503804389991,204.67353341999842,54425.95242600001 2024-08-05,17:26:02.000,218,11045385,-795,0,1722878761,12580.28150615999,204.63123864000227,54426.008322960006 2024-08-05,17:26:03.000,218,11045409,-795,0,1722878762,12579.99858113999,204.65238603000034,54425.88255480001 2024-08-05,17:26:04.000,218,11045428,-795,0,1722878763,12579.836909699989,204.60304212000483,54425.8476192 2024-08-05,17:26:05.000,218,11045452,-795,0,1722878764,12579.668501949993,204.6100912500042,54425.889541920005 2024-08-05,17:26:06.000,218,11045444,-795,0,1722878765,12579.567457299992,204.58894385999884,54426.008322960006 2024-08-05,17:26:07.000,218,11045417,-795,0,1722878766,12579.452940030002,204.5959929899982,54425.97338736 2024-08-05,17:26:08.000,218,11045458,-795,0,1722878767,12579.358631689996,204.58189472999948,54425.99434872 2024-08-05,17:26:09.000,218,11045447,-795,0,1722878768,12579.277795969996,204.63123864000227,54425.9174904 2024-08-05,17:26:10.000,218,11045436,-795,0,1722878769,12579.203696559991,204.63828777000163,54425.80569648 2024-08-05,17:26:11.000,218,11045408,-795,0,1722878770,12579.16327869999,204.7228773300012,54425.67992832 2024-08-05,17:26:12.000,218,11045414,-795,0,1722878771,12579.223905489991,204.78631950000272,54425.672941200006 2024-08-05,17:26:13.000,218,11045429,-795,0,1722878772,12579.304741209991,204.81451602000016,54425.58909576 2024-08-05,17:26:14.000,218,11045422,-795,0,1722878773,12579.419258479997,204.84976167000423,54425.47730184001 2024-08-05,17:26:15.000,218,11045437,-795,0,1722878774,12579.601138849997,204.94844949000253,54425.5681344 2024-08-05,17:26:16.000,218,11045411,-795,0,1722878775,12579.675238260003,204.9554986200019,54425.54018592 2024-08-05,17:26:17.000,218,11045421,-795,0,1722878776,12579.884063869998,205.01189166000404,54425.505250320006 2024-08-05,17:26:18.000,218,11045437,-795,0,1722878777,12580.005317449999,205.04008818000148,54425.30961096001 2024-08-05,17:26:19.000,218,11045412,-795,0,1722878778,12580.08615317,205.04713731000083,54425.29563672 2024-08-05,17:26:20.000,218,11045462,-795,0,1722878779,12580.14677996,205.0541864400002,54425.17685568 2024-08-05,17:26:21.000,218,11045452,-795,0,1722878780,12580.28824247,205.21631643,54425.28864960001 2024-08-05,17:26:22.000,218,11045410,-795,0,1722878781,12580.436441289996,205.25156208000408,54425.42839200001 2024-08-05,17:26:23.000,218,11045439,-795,0,1722878782,12580.47012284,205.35729903000174,54425.35852080001 2024-08-05,17:26:24.000,218,11045422,-795,0,1722878783,12580.604849039992,205.45598685000004,54425.40044352 2024-08-05,17:26:25.000,218,11045402,-795,0,1722878784,12580.726102619992,205.58287119000306,54425.49127608 2024-08-05,17:26:26.000,218,11045381,-795,0,1722878785,12580.800202029997,205.60401858000114,54425.505250320006 2024-08-05,17:26:27.000,218,11045397,-795,0,1722878786,12580.840619889997,205.7379520500035,54425.505250320006 2024-08-05,17:26:28.000,218,11045421,-795,0,1722878787,12580.806938339992,205.76614857000095,54425.435379120005 2024-08-05,17:26:29.000,218,11045463,-795,0,1722878788,12580.867565129993,205.80139421999775,54425.54018592 2024-08-05,17:26:30.000,218,11045424,-795,0,1722878789,12580.860828819998,205.7590994400016,54425.651979840004 2024-08-05,17:26:31.000,218,11045380,-795,0,1722878790,12580.860828819998,205.74500118000287,54425.74979952 2024-08-05,17:26:32.000,218,11045375,-795,0,1722878791,12580.813674650002,205.63926422999793,54425.840632080006 2024-08-05,17:26:33.000,218,11045417,-795,0,1722878792,12580.759784169997,205.50533076000283,54425.80569648 2024-08-05,17:26:34.000,218,11045419,-795,0,1722878793,12580.638530589997,205.39254467999854,54425.83364496001 2024-08-05,17:26:35.000,218,11045411,-795,0,1722878794,12580.564431179992,205.25861121000344,54425.86159344001 2024-08-05,17:26:36.000,218,11045385,-795,0,1722878795,12580.456650219996,205.1176286100017,54425.95941312001 2024-08-05,17:26:37.000,218,11045424,-795,0,1722878796,12580.40949605,204.94140036000317,54425.95242600001 2024-08-05,17:26:38.000,218,11045414,-795,0,1722878797,12580.24782461,204.76517211000464,54425.81268360001 2024-08-05,17:26:39.000,218,11045440,-795,0,1722878798,12580.24108829999,204.69468081000377,54425.95941312001 2024-08-05,17:26:40.000,218,11045444,-795,0,1722878799,12580.20740675,204.5255016900046,54426.0921684 2024-08-05,17:26:41.000,218,11045462,-795,0,1722878800,12580.12657103,204.3986173500016,54426.20396232 2024-08-05,17:26:42.000,218,11045401,-795,0,1722878801,12580.04573531,204.30697866000264,54426.09915552001 2024-08-05,17:26:43.000,218,11045430,-795,0,1722878802,12579.924481729999,204.25763474999985,54425.98037448001 2024-08-05,17:26:44.000,218,11045403,-795,0,1722878803,12579.917745419989,204.10960301999876,54426.0222972 2024-08-05,17:26:45.000,218,11045436,-795,0,1722878804,12579.971635899994,204.0391117199979,54426.06421992 2024-08-05,17:26:46.000,218,11045415,-795,0,1722878805,12579.97837220999,204.02501345999917,54425.95941312001 2024-08-05,17:26:47.000,218,11045461,-795,0,1722878806,12580.032262689994,203.9686204200043,54425.89652904 2024-08-05,17:26:48.000,218,11045397,-795,0,1722878807,12580.16025257999,203.93337477000023,54425.88255480001 2024-08-05,17:26:49.000,218,11045415,-795,0,1722878808,12580.28824247,203.96157128999766,54425.92447752 2024-08-05,17:26:50.000,218,11045404,-795,0,1722878809,12580.497068079996,203.96157128999766,54425.86159344001 2024-08-05,17:26:51.000,218,11045411,-795,0,1722878810,12580.645266899992,203.96157128999766,54425.770760880005 2024-08-05,17:26:52.000,218,11045429,-795,0,1722878811,12580.820410959997,203.97566955000366,54425.777748 2024-08-05,17:26:53.000,218,11045440,-795,0,1722878812,12580.982082399998,203.99681694000174,54425.68691544 2024-08-05,17:26:54.000,218,11045421,-795,0,1722878813,12581.062918119998,204.03206258999853,54425.64499272001 2024-08-05,17:26:55.000,218,11045417,-795,0,1722878814,12581.21785324999,204.11665214999812,54425.66595408001 2024-08-05,17:26:56.000,218,11045417,-795,0,1722878815,12581.34584314,204.17304519000027,54425.82665784 2024-08-05,17:26:57.000,218,11045438,-795,0,1722878816,12581.35931575999,204.2153399700037,54425.78473512001 2024-08-05,17:26:58.000,218,11045392,-795,0,1722878817,12581.30542528,204.314027790002,54425.672941200006 2024-08-05,17:26:59.000,218,11045406,-795,0,1722878818,12581.26500742,204.314027790002,54425.66595408001 2024-08-05,17:27:00.000,218,11045411,-795,0,1722878819,12581.150490149994,204.4620595200031,54425.72883816 2024-08-05,17:27:01.000,218,11045397,-795,0,1722878820,12581.089863359994,204.53255082000396,54425.672941200006 2024-08-05,17:27:02.000,218,11045395,-795,0,1722878821,12580.928191919993,204.6594351599997,54425.69390256001 2024-08-05,17:27:03.000,218,11045473,-795,0,1722878822,12580.813674650002,204.7228773300012,54425.61005712 2024-08-05,17:27:04.000,218,11045409,-795,0,1722878823,12580.658739519997,204.77927037000336,54425.69390256001 2024-08-05,17:27:05.000,218,11045441,-795,0,1722878824,12580.584640109992,204.83566340999823,54425.74281240001 2024-08-05,17:27:06.000,218,11045343,-795,0,1722878825,12580.36234187999,204.92730210000445,54425.71486392001 2024-08-05,17:27:07.000,218,11045410,-795,0,1722878826,12580.12657103,204.94844949000253,54425.69390256001 2024-08-05,17:27:08.000,218,11045423,-795,0,1722878827,12579.863854939998,204.99779339999805,54425.68691544 2024-08-05,17:27:09.000,218,11045461,-795,0,1722878828,12579.675238260003,204.9695968800006,54425.651979840004 2024-08-05,17:27:10.000,218,11045418,-795,0,1722878829,12579.452940030002,205.04008818000148,54425.67992832 2024-08-05,17:27:11.000,218,11045418,-795,0,1722878830,12579.378840619996,205.04008818000148,54425.777748 2024-08-05,17:27:12.000,218,11045420,-795,0,1722878831,12579.244114419991,205.03303905000212,54425.80569648 2024-08-05,17:27:13.000,218,11045440,-795,0,1722878832,12579.19022394,205.02598992000276,54425.770760880005 2024-08-05,17:27:14.000,218,11045341,-795,0,1722878833,12579.08244297999,205.0189407900034,54425.6380056 2024-08-05,17:27:15.000,218,11045382,-795,0,1722878834,12579.095915599995,204.97664600999997,54425.603070000005 2024-08-05,17:27:16.000,218,11045463,-795,0,1722878835,12579.10938822,204.98369513999933,54425.65896696 2024-08-05,17:27:17.000,218,11045398,-795,0,1722878836,12579.223905489991,204.92025296999782,54425.66595408001 2024-08-05,17:27:18.000,218,11045441,-795,0,1722878837,12579.237378109996,204.8709090600023,54425.54717304001 2024-08-05,17:27:19.000,218,11045442,-795,0,1722878838,12579.304741209991,204.83566340999823,54425.54018592 2024-08-05,17:27:20.000,218,11045394,-795,0,1722878839,12579.466412649992,204.82861427999887,54425.6380056 2024-08-05,17:27:21.000,218,11045406,-795,0,1722878840,12579.527039439992,204.758122979998,54425.484288960004 2024-08-05,17:27:22.000,218,11045382,-795,0,1722878841,12579.452940030002,204.7228773300012,54425.33057232001 2024-08-05,17:27:23.000,218,11045402,-795,0,1722878842,12579.506830509992,204.68058254999778,54425.36550792 2024-08-05,17:27:24.000,218,11045373,-795,0,1722878843,12579.473148960002,204.71582820000185,54425.386469280005 2024-08-05,17:27:25.000,218,11045423,-795,0,1722878844,12579.567457299992,204.69468081000377,54425.40044352 2024-08-05,17:27:26.000,218,11045410,-795,0,1722878845,12579.547248369992,204.67353341999842,54425.30961096001 2024-08-05,17:27:27.000,218,11045428,-795,0,1722878846,12579.634820400002,204.6241895100029,54425.27467536 2024-08-05,17:27:28.000,218,11045396,-795,0,1722878847,12579.681974569998,204.57484560000012,54425.19082992001 2024-08-05,17:27:29.000,218,11045428,-795,0,1722878848,12579.870591249994,204.50435429999925,54425.28166248001 2024-08-05,17:27:30.000,218,11045394,-795,0,1722878849,12579.931218039994,204.45501039000374,54425.19781704 2024-08-05,17:27:31.000,218,11045401,-795,0,1722878850,12580.012053759994,204.3774699600035,54425.14192008001 2024-08-05,17:27:32.000,218,11045400,-795,0,1722878851,12580.06594424,204.2505856200005,54425.11397160001 2024-08-05,17:27:33.000,218,11045393,-795,0,1722878852,12580.173725199995,204.18009431999963,54425.02313904001 2024-08-05,17:27:34.000,218,11045435,-795,0,1722878853,12580.18046150999,204.08140650000132,54425.051087520005 2024-08-05,17:27:35.000,218,11045387,-795,0,1722878854,12580.22087936999,203.96157128999766,54425.09301024001 2024-08-05,17:27:36.000,218,11045390,-795,0,1722878855,12580.153516269995,203.8205886900032,54425.099997360005 2024-08-05,17:27:37.000,218,11045439,-795,0,1722878856,12580.12657103,203.71485173999827,54425.09301024001 2024-08-05,17:27:38.000,218,11045402,-795,0,1722878857,12579.964899589999,203.63731130999804,54425.0091648 2024-08-05,17:27:39.000,218,11045394,-795,0,1722878858,12579.850382319994,203.43288654000207,54424.89737088 2024-08-05,17:27:40.000,218,11045452,-795,0,1722878859,12579.769546599993,203.3623952400012,54424.94628072001 2024-08-05,17:27:41.000,218,11045430,-795,0,1722878860,12579.742601359998,203.3623952400012,54424.97422920001 2024-08-05,17:27:42.000,218,11045452,-795,0,1722878861,12579.607875159993,203.31305132999842,54424.82051256 2024-08-05,17:27:43.000,218,11045449,-795,0,1722878862,12579.614611470002,203.22141263999947,54424.90435800001 2024-08-05,17:27:44.000,218,11045404,-795,0,1722878863,12579.648293019993,203.24256003000482,54424.99519056001 2024-08-05,17:27:45.000,218,11045415,-795,0,1722878864,12579.722392429998,203.3271495900044,54425.0091648 2024-08-05,17:27:46.000,218,11045383,-795,0,1722878865,12579.769546599993,203.38354262999928,54424.96025496 2024-08-05,17:27:47.000,218,11045378,-795,0,1722878866,12579.796491839988,203.48223045000486,54424.84147392 2024-08-05,17:27:48.000,218,11045393,-795,0,1722878867,12579.830173389993,203.55272174999845,54424.89038376 2024-08-05,17:27:49.000,218,11045384,-795,0,1722878868,12579.97837220999,203.58796740000253,54424.99519056001 2024-08-05,17:27:50.000,218,11045394,-795,0,1722878869,12579.985108519999,203.56682001000445,54425.14192008001 2024-08-05,17:27:51.000,218,11045403,-795,0,1722878870,12579.911009109994,203.5456726199991,54425.07204888001 2024-08-05,17:27:52.000,218,11045397,-795,0,1722878871,12579.836909699989,203.45403393000015,54425.28864960001 2024-08-05,17:27:53.000,218,11045362,-795,0,1722878872,12579.695447190003,203.33419872000377,54425.28864960001 2024-08-05,17:27:54.000,218,11045431,-795,0,1722878873,12579.405785859992,203.22846176999883,54425.21179128001 2024-08-05,17:27:55.000,218,11045389,-795,0,1722878874,12579.176751319996,203.0522335200003,54425.218778400005 2024-08-05,17:27:56.000,218,11045443,-795,0,1722878875,12578.893826299995,202.98174221999943,54425.169868560006 2024-08-05,17:27:57.000,218,11045439,-795,0,1722878876,12578.637846519989,202.88305440000113,54425.218778400005 2024-08-05,17:27:58.000,218,11045436,-795,0,1722878877,12578.388603049993,202.74912092999875,54425.20480416 2024-08-05,17:27:59.000,218,11045414,-795,0,1722878878,12578.159568509996,202.68567876000452,54425.09301024001 2024-08-05,17:28:00.000,218,11045426,-795,0,1722878879,12577.917061349995,202.63633485000173,54425.051087520005 2024-08-05,17:28:01.000,218,11045425,-795,0,1722878880,12577.775598839995,202.57994180999958,54425.05807464 2024-08-05,17:28:02.000,218,11045408,-795,0,1722878881,12577.634136329994,202.58699093999894,54424.99519056001 2024-08-05,17:28:03.000,218,11045451,-795,0,1722878882,12577.465728579999,202.58699093999894,54424.78557696001 2024-08-05,17:28:04.000,218,11045449,-795,0,1722878883,12577.290584519993,202.61518746000365,54424.73666712001 2024-08-05,17:28:05.000,218,11045397,-795,0,1722878884,12577.256902970003,202.66453136999917,54424.82051256 2024-08-05,17:28:06.000,218,11045398,-795,0,1722878885,12577.162594629997,202.67158049999853,54424.70173152 2024-08-05,17:28:07.000,218,11045449,-795,0,1722878886,12577.135649390002,202.66453136999917,54424.60391184 2024-08-05,17:28:08.000,218,11045431,-795,0,1722878887,12577.095231530002,202.69272789000388,54424.56198912 2024-08-05,17:28:09.000,218,11045429,-795,0,1722878888,12577.223221419998,202.69272789000388,54424.53404064 2024-08-05,17:28:10.000,218,11045383,-795,0,1722878889,12577.297320829988,202.65043311000045,54424.54102776001 2024-08-05,17:28:11.000,218,11045409,-795,0,1722878890,12577.364683929998,202.62928572000237,54424.35936264 2024-08-05,17:28:12.000,218,11045401,-795,0,1722878891,12577.512882749994,202.5587944200015,54424.29647856 2024-08-05,17:28:13.000,218,11045427,-795,0,1722878892,12577.694763119995,202.53764703000343,54424.25455584001 2024-08-05,17:28:14.000,218,11045425,-795,0,1722878893,12577.84296193999,202.49535225,54424.261542960005 2024-08-05,17:28:15.000,218,11045380,-795,0,1722878894,12578.071996480001,202.47420486000192,54424.380324000005 2024-08-05,17:28:16.000,218,11045428,-795,0,1722878895,12578.220195299997,202.42486094999913,54424.331414160006 2024-08-05,17:28:17.000,218,11045431,-795,0,1722878896,12578.354921500002,202.50240137999936,54424.331414160006 2024-08-05,17:28:18.000,218,11045347,-795,0,1722878897,12578.469438769993,202.53764703000343,54424.18468464001 2024-08-05,17:28:19.000,218,11045393,-795,0,1722878898,12578.698473309989,202.5446961600028,54424.13577480001 2024-08-05,17:28:20.000,218,11045418,-795,0,1722878899,12578.92077153999,202.58699093999894,54424.17769752 2024-08-05,17:28:21.000,218,11045402,-795,0,1722878900,12579.223905489991,202.69977702000324,54424.20564600001 2024-08-05,17:28:22.000,218,11045387,-795,0,1722878901,12579.365367999992,202.79846484000154,54424.02398088 2024-08-05,17:28:23.000,218,11045346,-795,0,1722878902,12579.702183499998,202.81256310000026,54424.142761920004 2024-08-05,17:28:24.000,218,11045390,-795,0,1722878903,12580.072680549994,202.77731745000347,54424.38731112 2024-08-05,17:28:25.000,218,11045411,-795,0,1722878904,12580.24782461,202.73502267000003,54424.44320808001 2024-08-05,17:28:26.000,218,11045346,-795,0,1722878905,12580.34213294999,202.61518746000365,54424.49211792001 2024-08-05,17:28:27.000,218,11045426,-795,0,1722878906,12580.436441289996,202.50945050999871,54424.39429824 2024-08-05,17:28:28.000,218,11045345,-795,0,1722878907,12580.436441289996,202.34027138999954,54424.52006640001 2024-08-05,17:28:29.000,218,11045415,-795,0,1722878908,12580.456650219996,202.17109227000037,54424.65282168 2024-08-05,17:28:30.000,218,11045383,-795,0,1722878909,12580.36234187999,201.98781489000248,54424.80653832001 2024-08-05,17:28:31.000,218,11045428,-795,0,1722878910,12580.20067043999,201.86093054999947,54424.813525440004 2024-08-05,17:28:32.000,218,11045411,-795,0,1722878911,12580.01879006999,201.705849689999,54424.91134512 2024-08-05,17:28:33.000,218,11045424,-795,0,1722878912,12579.749337669993,201.69880055999965,54424.96025496 2024-08-05,17:28:34.000,218,11045413,-795,0,1722878913,12579.446203719992,201.64240752000478,54424.84846104 2024-08-05,17:28:35.000,218,11045386,-795,0,1722878914,12579.257587039996,201.64240752000478,54424.89737088 2024-08-05,17:28:36.000,218,11045430,-795,0,1722878915,12579.015079879995,201.67060404000222,54424.73666712001 2024-08-05,17:28:37.000,218,11045390,-795,0,1722878916,12578.765836409999,201.76224273000116,54424.65282168 2024-08-05,17:28:38.000,218,11045399,-795,0,1722878917,12578.624373899998,201.88207794000482,54424.548014880005 2024-08-05,17:28:39.000,218,11045402,-795,0,1722878918,12578.482911389998,202.03010966999864,54424.53404064 2024-08-05,17:28:40.000,218,11045415,-795,0,1722878919,12578.442493529998,202.19223965999845,54424.596924720005 2024-08-05,17:28:41.000,218,11045459,-795,0,1722878920,12578.402075669997,202.3966644300017,54424.50609216 2024-08-05,17:28:42.000,218,11045408,-795,0,1722878921,12578.341448879997,202.5940400699983,54424.45718232 2024-08-05,17:28:43.000,218,11045412,-795,0,1722878922,12578.321239949997,202.8407596199977,54424.26853008 2024-08-05,17:28:44.000,218,11045401,-795,0,1722878923,12578.287558399992,203.0522335200003,54424.25455584001 2024-08-05,17:28:45.000,218,11045392,-795,0,1722878924,12578.314503640002,203.2989530699997,54424.23359448001 2024-08-05,17:28:46.000,218,11045466,-795,0,1722878925,12578.274085780002,203.55272174999845,54424.19167176 2024-08-05,17:28:47.000,218,11045438,-795,0,1722878926,12578.146095889992,203.77829390999977,54424.10782632001 2024-08-05,17:28:48.000,218,11045399,-795,0,1722878927,12578.125886959991,204.0179643299998,54424.1008392 2024-08-05,17:28:49.000,218,11045420,-795,0,1722878928,12578.071996480001,204.2505856200005,54424.14974904 2024-08-05,17:28:50.000,218,11045419,-795,0,1722878929,12577.9507429,204.4127156100003,54424.05192936 2024-08-05,17:28:51.000,218,11045397,-795,0,1722878930,12578.024842309991,204.56779647000076,54423.98205816 2024-08-05,17:28:52.000,218,11045414,-795,0,1722878931,12577.97095183,204.68763168000442,54423.95410968 2024-08-05,17:28:53.000,218,11045402,-795,0,1722878932,12578.004633379991,204.8074668900008,54423.90519984 2024-08-05,17:28:54.000,218,11045445,-795,0,1722878933,12578.071996480001,204.86385993000295,54423.877251360005 2024-08-05,17:28:55.000,218,11045394,-795,0,1722878934,12578.199986369997,204.87795819000166,54424.01000664 2024-08-05,17:28:56.000,218,11045416,-795,0,1722878935,12578.321239949997,204.9061547099991,54424.01000664 2024-08-05,17:28:57.000,218,11045413,-795,0,1722878936,12578.523329249998,204.92730210000445,54424.044942240005 2024-08-05,17:28:58.000,218,11045399,-795,0,1722878937,12578.664791759998,204.92730210000445,54424.02398088 2024-08-05,17:28:59.000,218,11045409,-795,0,1722878938,12578.90729892,204.83566340999823,54424.05891648 2024-08-05,17:29:00.000,218,11045431,-795,0,1722878939,12579.095915599995,204.75107384999865,54424.08686496001 2024-08-05,17:29:01.000,218,11045401,-795,0,1722878940,12579.244114419991,204.6594351599997,54424.10782632001 2024-08-05,17:29:02.000,218,11045421,-795,0,1722878941,12579.419258479997,204.48320691000117,54424.14974904 2024-08-05,17:29:03.000,218,11045427,-795,0,1722878942,12579.486621579992,204.32107692000136,54424.1707104 2024-08-05,17:29:04.000,218,11045378,-795,0,1722878943,12579.614611470002,204.1025538899994,54424.212633120005 2024-08-05,17:29:05.000,218,11045429,-795,0,1722878944,12579.708919809993,203.87698172999808,54424.310452800004 2024-08-05,17:29:06.000,218,11045411,-795,0,1722878945,12579.749337669993,203.62321304999932,54424.30346568001 2024-08-05,17:29:07.000,218,11045415,-795,0,1722878946,12579.816700769989,203.46813218999887,54424.261542960005 2024-08-05,17:29:08.000,218,11045440,-795,0,1722878947,12579.783019219998,203.24256003000482,54424.27551720001 2024-08-05,17:29:09.000,218,11045409,-795,0,1722878948,12579.816700769989,203.09452830000373,54424.24756872 2024-08-05,17:29:10.000,218,11045425,-795,0,1722878949,12579.857118629989,202.89715265999985,54424.40128536001 2024-08-05,17:29:11.000,218,11045406,-795,0,1722878950,12579.796491839988,202.82666135999898,54424.499105040006 2024-08-05,17:29:12.000,218,11045418,-795,0,1722878951,12579.675238260003,202.72797354000068,54424.45019520001 2024-08-05,17:29:13.000,218,11045420,-795,0,1722878952,12579.493357890002,202.7068261500026,54424.4152596 2024-08-05,17:29:14.000,218,11045393,-795,0,1722878953,12579.405785859992,202.67158049999853,54424.43622096 2024-08-05,17:29:15.000,218,11045384,-795,0,1722878954,12579.203696559991,202.72797354000068,54424.24756872 2024-08-05,17:29:16.000,218,11045404,-795,0,1722878955,12578.98813464,202.7702683200041,54424.27551720001 2024-08-05,17:29:17.000,218,11045410,-795,0,1722878956,12578.79951795999,202.86190701000305,54424.12180056 2024-08-05,17:29:18.000,218,11045365,-795,0,1722878957,12578.550274489993,203.0169878700035,54424.03795512001 2024-08-05,17:29:19.000,218,11045384,-795,0,1722878958,12578.341448879997,203.2143635100001,54424.01699376001 2024-08-05,17:29:20.000,218,11045415,-795,0,1722878959,12578.112414340001,203.411739150004,54423.87026424001 2024-08-05,17:29:21.000,218,11045407,-795,0,1722878960,12577.96421551999,203.61616391999996,54423.8912256 2024-08-05,17:29:22.000,218,11045399,-795,0,1722878961,12577.80928039,203.85583434,54423.7165476 2024-08-05,17:29:23.000,218,11045357,-795,0,1722878962,12577.76212621999,204.09550476000004,54423.61174080001 2024-08-05,17:29:24.000,218,11045401,-795,0,1722878963,12577.66781788,204.33517518000008,54423.48597264001 2024-08-05,17:29:25.000,218,11045420,-795,0,1722878964,12577.84296193999,204.53255082000396,54423.61174080001 2024-08-05,17:29:26.000,218,11045415,-795,0,1722878965,12577.937270279996,204.6594351599997,54423.56283096001 2024-08-05,17:29:27.000,218,11045395,-795,0,1722878966,12578.065260169991,204.79336863000208,54423.506934 2024-08-05,17:29:28.000,218,11045389,-795,0,1722878967,12578.247140539992,204.89205645000038,54423.47898552 2024-08-05,17:29:29.000,218,11045415,-795,0,1722878968,12578.455966150002,204.9907442699987,54423.541869600005 2024-08-05,17:29:30.000,218,11045461,-795,0,1722878969,12578.637846519989,205.0189407900034,54423.58379232001 2024-08-05,17:29:31.000,218,11045446,-795,0,1722878970,12578.786045339999,205.02598992000276,54423.639689280004 2024-08-05,17:29:32.000,218,11045405,-795,0,1722878971,12578.94098046999,204.98369513999933,54423.6466764 2024-08-05,17:29:33.000,218,11045470,-795,0,1722878972,12578.98139832999,204.9554986200019,54423.56981808 2024-08-05,17:29:34.000,218,11045456,-795,0,1722878973,12579.08244297999,204.9061547099991,54423.590779440005 2024-08-05,17:29:35.000,218,11045436,-795,0,1722878974,12579.2306418,204.82156514999951,54423.74449608 2024-08-05,17:29:36.000,218,11045404,-795,0,1722878975,12579.27105966,204.69468081000377,54423.83532864 2024-08-05,17:29:37.000,218,11045414,-795,0,1722878976,12579.365367999992,204.6100912500042,54423.85629 2024-08-05,17:29:38.000,218,11045416,-795,0,1722878977,12579.399049549997,204.48320691000117,54423.84930288001 2024-08-05,17:29:39.000,218,11045386,-795,0,1722878978,12579.540512059997,204.3633717000048,54423.90519984 2024-08-05,17:29:40.000,218,11045407,-795,0,1722878979,12579.675238260003,204.20829084000434,54424.01000664 2024-08-05,17:29:41.000,218,11045396,-795,0,1722878980,12579.796491839988,204.07435737000196,54424.01000664 2024-08-05,17:29:42.000,218,11045451,-795,0,1722878981,12579.897536489989,204.0038660700011,54423.98205816 2024-08-05,17:29:43.000,218,11045446,-795,0,1722878982,12579.917745419989,203.87698172999808,54424.030968 2024-08-05,17:29:44.000,218,11045413,-795,0,1722878983,12580.025526379999,203.71485173999827,54424.12878768 2024-08-05,17:29:45.000,218,11045426,-795,0,1722878984,12579.931218039994,203.62321304999932,54424.25455584001 2024-08-05,17:29:46.000,218,11045404,-795,0,1722878985,12579.776282909988,203.51747610000166,54424.18468464001 2024-08-05,17:29:47.000,218,11045380,-795,0,1722878986,12579.675238260003,203.43993567000143,54424.331414160006 2024-08-05,17:29:48.000,218,11045379,-795,0,1722878987,12579.479885269997,203.3623952400012,54424.39429824 2024-08-05,17:29:49.000,218,11045400,-795,0,1722878988,12579.223905489991,203.34124785000313,54424.35936264 2024-08-05,17:29:50.000,218,11045408,-755,0,1722878989,12578.974662019995,203.31305132999842,54424.3453884 2024-08-05,17:29:51.000,218,11045399,-795,0,1722878990,12578.84667213,203.3271495900044,54424.56198912 2024-08-05,17:29:52.000,218,11045430,-795,0,1722878991,12578.678264379989,203.38354262999928,54424.58993760001 2024-08-05,17:29:53.000,218,11045394,-795,0,1722878992,12578.496384010003,203.36944437000056,54424.548014880005 2024-08-05,17:29:54.000,218,11045369,-795,0,1722878993,12578.354921500002,203.411739150004,54424.36634976 2024-08-05,17:29:55.000,218,11045408,-795,0,1722878994,12578.226931609992,203.5456726199991,54424.19865888 2024-08-05,17:29:56.000,218,11045391,-795,0,1722878995,12578.213458990002,203.6091147900006,54424.21962024 2024-08-05,17:29:57.000,218,11045467,-795,0,1722878996,12578.267349469992,203.70075347999955,54424.29647856 2024-08-05,17:29:58.000,218,11045472,-795,0,1722878997,12578.314503640002,203.77829390999977,54424.25455584001 2024-08-05,17:29:59.000,218,11045372,-795,0,1722878998,12578.415548290002,203.89107999000407,54424.163723280006 2024-08-05,17:30:00.000,218,11045387,-795,0,1722878999,12578.597428659989,203.86288346999936,54424.093852080005 2024-08-05,17:30:01.000,218,11045356,-795,0,1722879000,12578.934244159995,203.89107999000407,54424.22660736 2024-08-05,17:30:02.000,218,11045450,-795,0,1722879001,12579.10265190999,203.89107999000407,54423.98904528001 2024-08-05,17:30:03.000,218,11045407,-795,0,1722879002,12579.345159069991,203.89107999000407,54423.926161200005 2024-08-05,17:30:04.000,218,11045400,-795,0,1722879003,12579.688710879993,203.84173608000128,54423.975071040004 2024-08-05,17:30:05.000,218,11045393,-795,0,1722879004,12579.971635899994,203.82763782000256,54424.05891648 2024-08-05,17:30:06.000,218,11045409,-795,0,1722879005,12580.18719782,203.77829390999977,54424.07987784 2024-08-05,17:30:07.000,218,11045390,-795,0,1722879006,12580.315187709995,203.72895000000426,54424.093852080005 2024-08-05,17:30:08.000,218,11045391,-795,0,1722879007,12580.422968669991,203.75009739000234,54424.05891648 2024-08-05,17:30:09.000,218,11045416,-795,0,1722879008,12580.443177599991,203.7571465200017,54424.11481344001 2024-08-05,17:30:10.000,218,11045416,-795,0,1722879009,12580.40275973999,203.7571465200017,54424.19167176 2024-08-05,17:30:11.000,218,11045377,-795,0,1722879010,12580.3084514,203.79944129999785,54424.22660736 2024-08-05,17:30:12.000,218,11045454,-795,0,1722879011,12580.14004364999,203.91222738000215,54424.32442704001 2024-08-05,17:30:13.000,218,11045455,-795,0,1722879012,12579.924481729999,203.98976781000238,54424.32442704001 2024-08-05,17:30:14.000,218,11045396,-795,0,1722879013,12579.735865049988,204.04616085000453,54424.28250432001 2024-08-05,17:30:15.000,218,11045413,-795,0,1722879014,12579.587666229992,204.15894693000155,54424.45019520001 2024-08-05,17:30:16.000,218,11045408,-795,0,1722879015,12579.385576929992,204.22943823000242,54424.4851308 2024-08-05,17:30:17.000,218,11045418,-795,0,1722879016,12579.176751319996,204.314027790002,54424.53404064 2024-08-05,17:30:18.000,218,11045389,-795,0,1722879017,12578.96792571,204.3986173500016,54424.46416944 2024-08-05,17:30:19.000,218,11045381,-795,0,1722879018,12578.745627479999,204.53959995000332,54424.38731112 2024-08-05,17:30:20.000,218,11045398,-795,0,1722879019,12578.610901279993,204.63828777000163,54424.43622096 2024-08-05,17:30:21.000,218,11045433,-795,0,1722879020,12578.550274489993,204.76517211000464,54424.43622096 2024-08-05,17:30:22.000,218,11045403,-795,0,1722879021,12578.516592939988,204.88500732000102,54424.429233840005 2024-08-05,17:30:23.000,218,11045426,-795,0,1722879022,12578.496384010003,205.03303905000212,54424.331414160006 2024-08-05,17:30:24.000,218,11045364,-795,0,1722879023,12578.503120319998,205.13172687000042,54424.36634976 2024-08-05,17:30:25.000,218,11045438,-795,0,1722879024,12578.469438769993,205.28680773000087,54424.24756872 2024-08-05,17:30:26.000,218,11045433,-795,0,1722879025,12578.604164969998,205.3643481600011,54424.33840128 2024-08-05,17:30:27.000,218,11045434,-795,0,1722879026,12578.597428659989,205.43483946000197,54424.3453884 2024-08-05,17:30:28.000,218,11045400,-795,0,1722879027,12578.597428659989,205.48418337000476,54424.19865888 2024-08-05,17:30:29.000,218,11045420,-795,0,1722879028,12578.624373899998,205.547625539999,54424.20564600001 2024-08-05,17:30:30.000,218,11045403,-795,0,1722879029,12578.718682239989,205.4630359799994,54424.212633120005 2024-08-05,17:30:31.000,218,11045375,-795,0,1722879030,12578.786045339999,205.38549554999918,54424.27551720001 2024-08-05,17:30:32.000,218,11045408,-795,0,1722879031,12578.812990579994,205.29385686000023,54424.142761920004 2024-08-05,17:30:33.000,218,11045405,-795,0,1722879032,12578.94098046999,205.19516904000193,54424.21962024 2024-08-05,17:30:34.000,218,11045394,-795,0,1722879033,12579.0285525,205.01189166000404,54424.044942240005 2024-08-05,17:30:35.000,218,11045390,-795,0,1722879034,12579.14980608,204.86385993000295,54424.11481344001 2024-08-05,17:30:36.000,218,11045380,-795,0,1722879035,12579.304741209991,204.72992646000057,54424.044942240005 2024-08-05,17:30:37.000,218,11045416,-795,0,1722879036,12579.392313240001,204.5607473400014,54424.07987784 2024-08-05,17:30:38.000,218,11045402,-795,0,1722879037,12579.479885269997,204.4127156100003,54423.96808392001 2024-08-05,17:30:39.000,218,11045395,-795,0,1722879038,12579.641556709998,204.24353649000113,54424.030968 2024-08-05,17:30:40.000,218,11045378,-795,0,1722879039,12579.803228149998,204.0673082400026,54424.12878768 2024-08-05,17:30:41.000,218,11045407,-795,0,1722879040,12579.776282909988,203.89812912000343,54424.06590360001 2024-08-05,17:30:42.000,218,11045379,-795,0,1722879041,12579.884063869998,203.71485173999827,54424.142761920004 2024-08-05,17:30:43.000,218,11045391,-795,0,1722879042,12579.884063869998,203.52452523000102,54424.10782632001 2024-08-05,17:30:44.000,218,11045360,-795,0,1722879043,12579.850382319994,203.27780568000162,54424.163723280006 2024-08-05,17:30:45.000,218,11045396,-795,0,1722879044,12579.884063869998,203.06633177999902,54424.26853008 2024-08-05,17:30:46.000,218,11045398,-795,0,1722879045,12579.843646009998,202.9042017899992,54424.26853008 2024-08-05,17:30:47.000,218,11045471,-795,0,1722879046,12579.830173389993,202.68567876000452,54424.29647856 2024-08-05,17:30:48.000,218,11045373,-795,0,1722879047,12579.857118629989,202.55174529000215,54424.31743992 2024-08-05,17:30:49.000,218,11045419,-795,0,1722879048,12580.04573531,202.3966644300017,54424.45718232 2024-08-05,17:30:50.000,218,11045419,-795,0,1722879049,12580.133307339995,202.30502574000275,54424.37333688001 2024-08-05,17:30:51.000,218,11045420,-795,0,1722879050,12580.3084514,202.2486327000006,54424.380324000005 2024-08-05,17:30:52.000,218,11045420,-795,0,1722879051,12580.476859149996,202.23453444000188,54424.36634976 2024-08-05,17:30:53.000,218,11045434,-795,0,1722879052,12580.685684759992,202.26978008999868,54424.29647856 2024-08-05,17:30:54.000,218,11045397,-795,0,1722879053,12580.854092510002,202.31912400000147,54424.380324000005 2024-08-05,17:30:55.000,218,11045422,-795,0,1722879054,12581.137017529989,202.37551704000361,54424.478143680004 2024-08-05,17:30:56.000,218,11045390,-795,0,1722879055,12581.34584314,202.44600834000448,54424.56198912 2024-08-05,17:30:57.000,218,11045441,-795,0,1722879056,12581.52098719999,202.49535225,54424.548014880005 2024-08-05,17:30:58.000,218,11045389,-795,0,1722879057,12581.662449709991,202.50240137999936,54424.4851308 2024-08-05,17:30:59.000,218,11045365,-795,0,1722879058,12581.776966979996,202.53059790000407,54424.56198912 2024-08-05,17:31:00.000,218,11045397,-795,0,1722879059,12581.891484250002,202.5235487700047,54424.57596336 2024-08-05,17:31:01.000,218,11045383,-795,0,1722879060,12581.918429489997,202.50945050999871,54424.54102776001 2024-08-05,17:31:02.000,218,11045470,-795,0,1722879061,12581.911693180002,202.48830312000064,54424.60391184 2024-08-05,17:31:03.000,218,11045411,-795,0,1722879062,12581.878011629997,202.40371356000105,54424.53404064 2024-08-05,17:31:04.000,218,11045425,-795,0,1722879063,12581.817384839997,202.3614187800049,54424.58993760001 2024-08-05,17:31:05.000,218,11045442,-795,0,1722879064,12581.783703289992,202.30502574000275,54424.67378304 2024-08-05,17:31:06.000,218,11045393,-795,0,1722879065,12581.776966979996,202.23453444000188,54424.67378304 2024-08-05,17:31:07.000,218,11045421,-795,0,1722879066,12581.723076499991,202.1992887899978,54424.68775728001 2024-08-05,17:31:08.000,218,11045383,-795,0,1722879067,12581.662449709991,202.17109227000037,54424.63884744001 2024-08-05,17:31:09.000,218,11045386,-795,0,1722879068,12581.66918602,202.17109227000037,54424.65282168 2024-08-05,17:31:10.000,218,11045420,-795,0,1722879069,12581.68939495,202.15699401000165,54424.78557696001 2024-08-05,17:31:11.000,218,11045422,-795,0,1722879070,12581.682658639991,202.164043140001,54424.77858984001 2024-08-05,17:31:12.000,218,11045427,-795,0,1722879071,12581.682658639991,202.19223965999845,54424.7995512 2024-08-05,17:31:13.000,218,11045467,-795,0,1722879072,12581.64897709,202.28387835000467,54424.84147392 2024-08-05,17:31:14.000,218,11045394,-795,0,1722879073,12581.554668749995,202.31912400000147,54424.72968 2024-08-05,17:31:15.000,218,11045401,-795,0,1722879074,12581.52772351,202.4107626900004,54424.75064136 2024-08-05,17:31:16.000,218,11045425,-795,0,1722879075,12581.52098719999,202.49535225,54424.82051256 2024-08-05,17:31:17.000,218,11045401,-795,0,1722879076,12581.433415169995,202.51649963999807,54424.78557696001 2024-08-05,17:31:18.000,218,11045391,-795,0,1722879077,12581.291952659994,202.57289268000022,54424.72968 2024-08-05,17:31:19.000,218,11045422,-795,0,1722879078,12581.211116939994,202.57289268000022,54424.764615600005 2024-08-05,17:31:20.000,218,11045449,-795,0,1722879079,12581.150490149994,202.5587944200015,54424.87640952001 2024-08-05,17:31:21.000,218,11045398,-795,0,1722879080,12580.961873469998,202.5940400699983,54424.82749968001 2024-08-05,17:31:22.000,218,11045381,-795,0,1722879081,12580.833883580002,202.57994180999958,54424.90435800001 2024-08-05,17:31:23.000,218,11045411,-795,0,1722879082,12580.645266899992,202.50945050999871,54424.86243528 2024-08-05,17:31:24.000,218,11045373,-795,0,1722879083,12580.591376420001,202.47420486000192,54424.85544816001 2024-08-05,17:31:25.000,218,11045400,-795,0,1722879084,12580.611585350001,202.42486094999913,54424.89737088 2024-08-05,17:31:26.000,218,11045433,-795,0,1722879085,12580.604849039992,202.28387835000467,54424.764615600005 2024-08-05,17:31:27.000,218,11045377,-795,0,1722879086,12580.678948449997,202.22043618000316,54424.84846104 2024-08-05,17:31:28.000,218,11045391,-795,0,1722879087,12580.759784169997,202.11469922999822,54424.834486800006 2024-08-05,17:31:29.000,218,11045399,-795,0,1722879088,12580.833883580002,202.04420793000463,54424.932306480005 2024-08-05,17:31:30.000,218,11045367,-795,0,1722879089,12580.961873469998,201.97371663000376,54424.84846104 2024-08-05,17:31:31.000,218,11045423,-635,0,1722879090,12581.062918119998,201.94552010999905,54424.78557696001 2024-08-05,17:31:32.000,218,11045464,-795,0,1722879091,12581.143753839999,201.86797967999883,54424.8694224 2024-08-05,17:31:33.000,218,11045417,-795,0,1722879092,12581.25827110999,201.74109534000308,54424.715705760005 2024-08-05,17:31:34.000,218,11045376,-795,0,1722879093,12581.34584314,201.62126012999943,54424.65980880001 2024-08-05,17:31:35.000,218,11045386,-795,0,1722879094,12581.56140505999,201.52257231000112,54424.7995512 2024-08-05,17:31:36.000,218,11045387,-795,0,1722879095,12581.682658639991,201.30404927999916,54424.813525440004 2024-08-05,17:31:37.000,218,11045386,-795,0,1722879096,12581.750021740001,201.09257538000384,54424.77858984001 2024-08-05,17:31:38.000,218,11045386,-795,0,1722879097,12581.871275320002,200.79651192000165,54424.645834560004 2024-08-05,17:31:39.000,218,11045399,-795,0,1722879098,12582.006001519992,200.54979237000225,54424.555002 2024-08-05,17:31:40.000,218,11045349,-795,0,1722879099,12582.235036059988,200.33831846999965,54424.61788608001 2024-08-05,17:31:41.000,218,11045388,-795,0,1722879100,12582.491015839994,200.22553239000263,54424.70871864001 2024-08-05,17:31:42.000,218,11045403,-795,0,1722879101,12582.60553311,200.1197954399977,54424.65980880001 2024-08-05,17:31:43.000,218,11045408,-795,0,1722879102,12582.67963251999,200.01405849000002,54424.61788608001 2024-08-05,17:31:44.000,218,11045366,-795,0,1722879103,12582.794149789996,199.91537067000172,54424.68077016 2024-08-05,17:31:45.000,218,11045377,-795,0,1722879104,12582.874985509996,199.83078111000214,54424.7995512 2024-08-05,17:31:46.000,218,11045384,-795,0,1722879105,12582.90866706,199.74619155000255,54424.80653832001 2024-08-05,17:31:47.000,218,11045394,-795,0,1722879106,12582.962557539991,199.71799502999784,54424.715705760005 2024-08-05,17:31:48.000,218,11045440,-795,0,1722879107,12582.976030159996,199.66865112000232,54424.666795920006 2024-08-05,17:31:49.000,218,11045425,-795,0,1722879108,12583.009711710001,199.61930720999953,54424.75762848001 2024-08-05,17:31:50.000,218,11045370,-795,0,1722879109,12582.982766469991,199.66160199000296,54424.834486800006 2024-08-05,17:31:51.000,218,11045400,-795,0,1722879110,12583.002975399992,199.68274938000104,54425.002177680006 2024-08-05,17:31:52.000,218,11045409,-795,0,1722879111,12582.915403369996,199.67570025000168,54424.97422920001 2024-08-05,17:31:53.000,218,11045402,-795,0,1722879112,12582.814358719996,199.7884863299987,54425.03711328 2024-08-05,17:31:54.000,218,11045372,-795,0,1722879113,12582.62574204,199.86602675999893,54424.94628072001 2024-08-05,17:31:55.000,218,11045356,-795,0,1722879114,12582.51796107999,199.95061631999852,54425.01615192 2024-08-05,17:31:56.000,218,11045405,-795,0,1722879115,12582.363025949999,199.9858619700026,54425.03012616 2024-08-05,17:31:57.000,218,11045421,-795,0,1722879116,12582.255244989989,200.00700936000067,54425.10698448 2024-08-05,17:31:58.000,218,11045418,-795,0,1722879117,12582.059891999997,200.02815674999874,54425.07204888001 2024-08-05,17:31:59.000,218,11045427,-795,0,1722879118,12581.979056279997,200.02815674999874,54425.12095872001 2024-08-05,17:32:00.000,218,11045430,-795,0,1722879119,12581.898220559997,200.02110761999938,54425.26070112001 2024-08-05,17:32:01.000,218,11045414,-795,0,1722879120,12581.776966979996,200.02110761999938,54425.3235852 2024-08-05,17:32:02.000,218,11045342,-795,0,1722879121,12581.702867569991,199.9999602300013,54425.21179128001 2024-08-05,17:32:03.000,218,11045419,-795,0,1722879122,12581.60855923,200.02815674999874,54425.12794584 2024-08-05,17:32:04.000,218,11045378,-795,0,1722879123,12581.5883503,200.04225501000474,54425.14192008001 2024-08-05,17:32:05.000,218,11045395,-795,0,1722879124,12581.675922329996,200.1197954399977,54425.253714 2024-08-05,17:32:06.000,218,11045348,-795,0,1722879125,12581.615295539996,200.21848326000327,54425.19781704 2024-08-05,17:32:07.000,218,11045403,-795,0,1722879126,12581.54119612999,200.3101219500022,54425.16288144001 2024-08-05,17:32:08.000,218,11045380,-795,0,1722879127,12581.41994254999,200.41585889999988,54425.24672688 2024-08-05,17:32:09.000,218,11045365,-795,0,1722879128,12581.32563421,200.58503801999905,54425.27467536 2024-08-05,17:32:10.000,218,11045381,-795,0,1722879129,12581.116808599989,200.73306975000014,54425.19082992001 2024-08-05,17:32:11.000,218,11045401,-795,0,1722879130,12580.934928229988,200.88110148000123,54425.19781704 2024-08-05,17:32:12.000,218,11045451,-795,0,1722879131,12580.726102619992,201.0502806000004,54425.1838428 2024-08-05,17:32:13.000,218,11045382,-795,0,1722879132,12580.47012284,201.15601754999807,54425.03711328 2024-08-05,17:32:14.000,218,11045362,-795,0,1722879133,12580.24782461,201.28290189000109,54425.002177680006 2024-08-05,17:32:15.000,218,11045412,-795,0,1722879134,12580.092889479994,201.3815897099994,54425.20480416 2024-08-05,17:32:16.000,218,11045440,-795,0,1722879135,12580.012053759994,201.4450318800009,54425.21179128001 2024-08-05,17:32:17.000,218,11045405,-795,0,1722879136,12579.884063869998,201.41683536000346,54425.19082992001 2024-08-05,17:32:18.000,218,11045380,-795,0,1722879137,12579.823437079998,201.37454058000003,54425.03711328 2024-08-05,17:32:19.000,218,11045399,-795,0,1722879138,12579.830173389993,201.33224580000388,54425.04410040001 2024-08-05,17:32:20.000,218,11045425,-795,0,1722879139,12579.870591249994,201.2335579799983,54424.98820344 2024-08-05,17:32:21.000,218,11045414,-795,0,1722879140,12579.99858113999,201.10667364000255,54425.03711328 2024-08-05,17:32:22.000,218,11045437,-795,0,1722879141,12580.133307339995,201.02913321000233,54424.96724208 2024-08-05,17:32:23.000,218,11045404,-795,0,1722879142,12580.28150615999,200.92339626000467,54424.89737088 2024-08-05,17:32:24.000,218,11045424,-795,0,1722879143,12580.476859149996,200.8388066999978,54424.8694224 2024-08-05,17:32:25.000,218,11045429,-795,0,1722879144,12580.719366309997,200.72602062000078,54424.96724208 2024-08-05,17:32:26.000,218,11045369,-795,0,1722879145,12580.934928229988,200.6414310600012,54424.813525440004 2024-08-05,17:32:27.000,218,11045399,-795,0,1722879146,12581.062918119998,200.50044845999946,54424.666795920006 2024-08-05,17:32:28.000,218,11045392,-795,0,1722879147,12581.26500742,200.47225194000202,54424.61089896001 2024-08-05,17:32:29.000,218,11045410,-795,0,1722879148,12581.392997309995,200.41585889999988,54424.596924720005 2024-08-05,17:32:30.000,218,11045409,-795,0,1722879149,12581.413206239995,200.37356412000372,54424.52705352 2024-08-05,17:32:31.000,218,11045427,-795,0,1722879150,12581.514250889995,200.35241672999837,54424.70871864001 2024-08-05,17:32:32.000,218,11045401,-795,0,1722879151,12581.48056933999,200.30307282000285,54424.74365424 2024-08-05,17:32:33.000,218,11045444,-795,0,1722879152,12581.44688779,200.26077803999942,54424.813525440004 2024-08-05,17:32:34.000,218,11045412,-795,0,1722879153,12581.271743729994,200.23963065000135,54424.67378304 2024-08-05,17:32:35.000,218,11045402,-795,0,1722879154,12581.157226459989,200.23963065000135,54424.68077016 2024-08-05,17:32:36.000,218,11045432,-795,0,1722879155,12580.988818709993,200.16913935000048,54424.72269288 2024-08-05,17:32:37.000,218,11045391,-795,0,1722879156,12580.786729409992,200.16913935000048,54424.7995512 2024-08-05,17:32:38.000,218,11045408,-795,0,1722879157,12580.497068079996,200.15504109000176,54424.764615600005 2024-08-05,17:32:39.000,218,11045391,-795,0,1722879158,12580.26803354,200.19028673999856,54424.84846104 2024-08-05,17:32:40.000,218,11045407,-795,0,1722879159,12580.092889479994,200.21848326000327,54424.98820344 2024-08-05,17:32:41.000,218,11045406,-795,0,1722879160,12579.931218039994,200.2466797800007,54424.9392936 2024-08-05,17:32:42.000,218,11045353,-795,0,1722879161,12579.661765639998,200.28192543000478,54424.92531936001 2024-08-05,17:32:43.000,218,11045390,-795,0,1722879162,12579.466412649992,200.33831846999965,54424.77160272 2024-08-05,17:32:44.000,218,11045372,-795,0,1722879163,12579.365367999992,200.35241672999837,54424.78557696001 2024-08-05,17:32:45.000,218,11045418,-795,0,1722879164,12579.203696559991,200.42290802999923,54424.78557696001 2024-08-05,17:32:46.000,218,11045404,-795,0,1722879165,12579.10938822,200.50749758999882,54424.72269288 2024-08-05,17:32:47.000,218,11045413,-795,0,1722879166,12579.00160725999,200.5779888899997,54424.65282168 2024-08-05,17:32:48.000,218,11045384,-795,0,1722879167,12578.90056260999,200.5568415000016,54424.58295048 2024-08-05,17:32:49.000,218,11045367,-795,0,1722879168,12578.893826299995,200.62733280000248,54424.58295048 2024-08-05,17:32:50.000,218,11045407,-795,0,1722879169,12578.88708999,200.690774970004,54424.54102776001 2024-08-05,17:32:51.000,218,11045394,-795,0,1722879170,12578.88035367999,200.71897149000142,54424.35237552001 2024-08-05,17:32:52.000,218,11045393,-795,0,1722879171,12578.8264632,200.7401188799995,54424.19167176 2024-08-05,17:32:53.000,218,11045400,-795,0,1722879172,12578.934244159995,200.83175756999844,54424.18468464001 2024-08-05,17:32:54.000,218,11045421,-795,0,1722879173,12579.075706669995,200.803561050001,54424.142761920004 2024-08-05,17:32:55.000,218,11045433,-795,0,1722879174,12579.136333459996,200.8529049600038,54424.11481344001 2024-08-05,17:32:56.000,218,11045406,-795,0,1722879175,12579.264323349991,200.8881506100006,54424.01000664 2024-08-05,17:32:57.000,218,11045383,-795,0,1722879176,12579.392313240001,200.9022488699993,54423.90519984 2024-08-05,17:32:58.000,218,11045389,-795,0,1722879177,12579.560720989997,200.86700322000252,54423.81436728 2024-08-05,17:32:59.000,218,11045396,-795,0,1722879178,12579.641556709998,200.92339626000467,54423.72353472 2024-08-05,17:33:00.000,218,11045438,-795,0,1722879179,12579.742601359998,200.9022488699993,54423.63270216001 2024-08-05,17:33:01.000,218,11045402,-795,0,1722879180,12579.783019219998,200.93749452000338,54423.471998400004 2024-08-05,17:33:02.000,218,11045427,-795,0,1722879181,12579.884063869998,201.07847711999784,54423.61872792 2024-08-05,17:33:03.000,218,11045406,-795,0,1722879182,12579.931218039994,201.1489684199987,54423.52090824 2024-08-05,17:33:04.000,218,11045336,-795,0,1722879183,12579.971635899994,201.1630666800047,54423.60475368001 2024-08-05,17:33:05.000,218,11045412,-795,0,1722879184,12580.07941685999,201.1983123300015,54423.77244456001 2024-08-05,17:33:06.000,218,11045349,-795,0,1722879185,12580.012053759994,201.19126320000214,54423.807380160004 2024-08-05,17:33:07.000,218,11045396,-795,0,1722879186,12579.964899589999,201.14191928999935,54423.87026424001 2024-08-05,17:33:08.000,218,11045410,-795,0,1722879187,12579.756073979988,201.12782103000063,54423.85629 2024-08-05,17:33:09.000,218,11045430,-795,0,1722879188,12579.668501949993,201.06437885999912,54423.877251360005 2024-08-05,17:33:10.000,218,11045401,-795,0,1722879189,12579.540512059997,200.96569104000082,54424.01000664 2024-08-05,17:33:11.000,218,11045418,-795,0,1722879190,12579.365367999992,200.8388066999978,54424.06590360001 2024-08-05,17:33:12.000,218,11045426,-795,0,1722879191,12579.21043287,200.68372584000463,54424.14974904 2024-08-05,17:33:13.000,218,11045384,-795,0,1722879192,12579.10938822,200.5779888899997,54424.08686496001 2024-08-05,17:33:14.000,218,11045365,-795,0,1722879193,12578.98139832999,200.40880977000052,54424.07289072 2024-08-05,17:33:15.000,218,11045311,-795,0,1722879194,12578.974662019995,200.28897456000414,54424.05192936 2024-08-05,17:33:16.000,218,11045415,-795,0,1722879195,12578.98139832999,200.2114341300039,54424.142761920004 2024-08-05,17:33:17.000,218,11045438,-795,0,1722879196,12579.04202511999,200.12684457000432,54424.15673616001 2024-08-05,17:33:18.000,218,11045395,-795,0,1722879197,12579.02181618999,200.06340240000281,54424.06590360001 2024-08-05,17:33:19.000,218,11045403,-795,0,1722879198,12579.223905489991,200.10569717999897,54424.07289072 2024-08-05,17:33:20.000,218,11045407,-795,0,1722879199,12579.331686450001,200.0493041400041,54424.13577480001 2024-08-05,17:33:21.000,218,11045379,-795,0,1722879200,12579.479885269997,200.06340240000281,54424.01699376001 2024-08-05,17:33:22.000,218,11045377,-795,0,1722879201,12579.601138849997,200.1197954399977,54424.02398088 2024-08-05,17:33:23.000,218,11045386,-795,0,1722879202,12579.735865049988,200.16209022000112,54423.807380160004 2024-08-05,17:33:24.000,218,11045336,-795,0,1722879203,12579.951426969994,200.2466797800007,54423.81436728 2024-08-05,17:33:25.000,218,11045420,-795,0,1722879204,12580.18046150999,200.31717108000157,54423.83532864 2024-08-05,17:33:26.000,218,11045396,-795,0,1722879205,12580.416232359996,200.42290802999923,54423.73750896 2024-08-05,17:33:27.000,218,11045425,-795,0,1722879206,12580.638530589997,200.52864498000417,54423.70257336001 2024-08-05,17:33:28.000,218,11045415,-795,0,1722879207,12580.793465720002,200.676676709998,54423.639689280004 2024-08-05,17:33:29.000,218,11045402,-795,0,1722879208,12581.143753839999,200.79651192000165,54423.56981808 2024-08-05,17:33:30.000,218,11045358,-795,0,1722879209,12581.41994254999,200.9515927800021,54423.70257336001 2024-08-05,17:33:31.000,218,11045444,-795,0,1722879210,12581.635504469996,201.15601754999807,54423.68161200001 2024-08-05,17:33:32.000,218,11045386,-795,0,1722879211,12581.817384839997,201.41683536000346,54423.65366352001 2024-08-05,17:33:33.000,218,11045413,-795,0,1722879212,12582.046419379993,201.58601448000263,54423.63270216001 2024-08-05,17:33:34.000,218,11045391,-795,0,1722879213,12582.154200339988,201.78339011999924,54423.66763776 2024-08-05,17:33:35.000,218,11045405,-795,0,1722879214,12582.383234879999,201.9384709799997,54423.82135440001 2024-08-05,17:33:36.000,218,11045381,-795,0,1722879215,12582.4640706,202.09355184000015,54423.84231576 2024-08-05,17:33:37.000,218,11045383,-795,0,1722879216,12582.41691642999,202.1992887899978,54423.89821272001 2024-08-05,17:33:38.000,218,11045361,-795,0,1722879217,12582.43712535999,202.26978008999868,54423.98205816 2024-08-05,17:33:39.000,218,11045378,-795,0,1722879218,12582.363025949999,202.32617313000083,54424.163723280006 2024-08-05,17:33:40.000,218,11045415,-795,0,1722879219,12582.336080709989,202.2979766100034,54424.10782632001 2024-08-05,17:33:41.000,218,11045406,-795,0,1722879220,12582.194618199988,202.31912400000147,54424.30346568001 2024-08-05,17:33:42.000,218,11045424,-795,0,1722879221,12582.080100929998,202.28387835000467,54424.261542960005 2024-08-05,17:33:43.000,218,11045379,-795,0,1722879222,12581.911693180002,202.27682921999804,54424.261542960005 2024-08-05,17:33:44.000,218,11045376,-795,0,1722879223,12581.750021740001,202.26978008999868,54424.36634976 2024-08-05,17:33:45.000,218,11045411,-795,0,1722879224,12581.696131259996,202.22043618000316,54424.548014880005 2024-08-05,17:33:46.000,218,11045390,-795,0,1722879225,12581.534459819995,202.17814139999973,54424.499105040006 2024-08-05,17:33:47.000,218,11045372,-795,0,1722879226,12581.453624099995,202.11469922999822,54424.47115656001 2024-08-05,17:33:48.000,218,11045389,-795,0,1722879227,12581.36605207,202.09355184000015,54424.42224672001 2024-08-05,17:33:49.000,218,11045420,-795,0,1722879228,12581.32563421,201.97371663000376,54424.45019520001 2024-08-05,17:33:50.000,218,11045427,-795,0,1722879229,12581.28521635,201.81158664000395,54424.56897624001 2024-08-05,17:33:51.000,218,11045415,-795,0,1722879230,12581.291952659994,201.64945665000414,54424.63186032 2024-08-05,17:33:52.000,218,11045443,-795,0,1722879231,12581.21785324999,201.47322839999833,54424.50609216 2024-08-05,17:33:53.000,218,11045420,-795,0,1722879232,12581.30542528,201.33929493000323,54424.50609216 2024-08-05,17:33:54.000,218,11045356,-795,0,1722879233,12581.37952468999,201.261754500003,54424.50609216 2024-08-05,17:33:55.000,218,11045407,-795,0,1722879234,12581.413206239995,201.22650884999894,54424.45718232 2024-08-05,17:33:56.000,218,11045427,-795,0,1722879235,12581.41994254999,201.21945971999958,54424.51307928 2024-08-05,17:33:57.000,218,11045402,-795,0,1722879236,12581.453624099995,201.22650884999894,54424.46416944 2024-08-05,17:33:58.000,218,11045400,-795,0,1722879237,12581.40646993,201.18421407000278,54424.380324000005 2024-08-05,17:33:59.000,218,11045377,-795,0,1722879238,12581.453624099995,201.0996245100032,54424.42224672001 2024-08-05,17:34:00.000,218,11045393,-795,0,1722879239,12581.514250889995,201.06437885999912,54424.44320808001 2024-08-05,17:34:01.000,218,11045440,-795,0,1722879240,12581.655713399996,200.96569104000082,54424.45718232 2024-08-05,17:34:02.000,218,11045412,-795,0,1722879241,12581.716340189996,200.93749452000338,54424.35237552001 2024-08-05,17:34:03.000,218,11045405,-795,0,1722879242,12581.931902110002,200.96569104000082,54424.38731112 2024-08-05,17:34:04.000,218,11045382,-795,0,1722879243,12582.113782480003,200.93749452000338,54424.429233840005 2024-08-05,17:34:05.000,218,11045437,-795,0,1722879244,12582.349553329994,200.9515927800021,54424.44320808001 2024-08-05,17:34:06.000,218,11045425,-795,0,1722879245,12582.51796107999,200.9868384299989,54424.4851308 2024-08-05,17:34:07.000,218,11045385,-795,0,1722879246,12582.68636883,201.07847711999784,54424.43622096 2024-08-05,17:34:08.000,218,11045424,-795,0,1722879247,12582.834567649996,201.12782103000063,54424.56198912 2024-08-05,17:34:09.000,218,11045409,-795,0,1722879248,12583.043393259992,201.15601754999807,54424.61788608001 2024-08-05,17:34:10.000,218,11045370,-795,0,1722879249,12583.104020049992,201.17011581000406,54424.65980880001 2024-08-05,17:34:11.000,218,11045413,-795,0,1722879250,12583.124228979992,201.18421407000278,54424.645834560004 2024-08-05,17:34:12.000,218,11045418,-795,0,1722879251,12583.083811119992,201.13487016,54424.666795920006 2024-08-05,17:34:13.000,218,11045412,-795,0,1722879252,12583.124228979992,201.10667364000255,54424.715705760005 2024-08-05,17:34:14.000,218,11045374,-795,0,1722879253,12583.077074809997,201.07142798999848,54424.82749968001 2024-08-05,17:34:15.000,218,11045440,-795,0,1722879254,12583.090547430002,201.09257538000384,54424.79256408 2024-08-05,17:34:16.000,218,11045409,-795,0,1722879255,12583.157910529997,201.13487016,54425.03012616 2024-08-05,17:34:17.000,218,11045367,-795,0,1722879256,12583.130965290002,201.19126320000214,54425.051087520005 2024-08-05,17:34:18.000,218,11045363,-795,0,1722879257,12583.137701599997,201.26880363000237,54425.099997360005 2024-08-05,17:34:19.000,218,11045451,-795,0,1722879258,12583.029920640001,201.40273710000474,54424.9392936 2024-08-05,17:34:20.000,218,11045463,-795,0,1722879259,12583.050129570001,201.5437196999992,54424.95326784001 2024-08-05,17:34:21.000,218,11045411,-795,0,1722879260,12583.050129570001,201.705849689999,54425.051087520005 2024-08-05,17:34:22.000,218,11045425,-795,0,1722879261,12583.104020049992,201.82568490000267,54425.29563672 2024-08-05,17:34:23.000,218,11045388,-795,0,1722879262,12583.063602189992,202.02306053999928,54425.267688240005 2024-08-05,17:34:24.000,218,11045398,-795,0,1722879263,12583.063602189992,202.20633792000444,54425.36550792 2024-08-05,17:34:25.000,218,11045352,-795,0,1722879264,12583.144437909992,202.38961530000233,54425.44935336001 2024-08-05,17:34:26.000,218,11045394,-795,0,1722879265,12583.117492669997,202.48830312000064,54425.51223744 2024-08-05,17:34:27.000,218,11045444,-795,0,1722879266,12583.124228979992,202.622236590003,54425.52621168001 2024-08-05,17:34:28.000,218,11045394,-795,0,1722879267,12583.043393259992,202.69977702000324,54425.56114728 2024-08-05,17:34:29.000,218,11045400,-795,0,1722879268,12583.029920640001,202.72797354000068,54425.45634048001 2024-08-05,17:34:30.000,218,11045408,-795,0,1722879269,12583.070338500002,202.69272789000388,54425.484288960004 2024-08-05,17:34:31.000,218,11045448,-795,0,1722879270,12583.063602189992,202.68567876000452,54425.70088968 2024-08-05,17:34:32.000,218,11045395,-795,0,1722879271,12583.104020049992,202.61518746000365,54425.82665784 2024-08-05,17:34:33.000,218,11045401,-795,0,1722879272,12583.137701599997,202.5446961600028,54425.8476192 2024-08-05,17:34:34.000,218,11045442,-795,0,1722879273,12583.090547430002,202.40371356000105,54425.72883816 2024-08-05,17:34:35.000,218,11045391,-795,0,1722879274,12583.151174220002,202.2979766100034,54425.72883816 2024-08-05,17:34:36.000,218,11045376,-795,0,1722879275,12583.205064699992,202.2133870500038,54425.819670720004 2024-08-05,17:34:37.000,218,11045368,-795,0,1722879276,12583.265691489993,202.0865027100008,54425.74281240001 2024-08-05,17:34:38.000,218,11045454,-795,0,1722879277,12583.285900419993,201.94552010999905,54425.73582528 2024-08-05,17:34:39.000,218,11045362,-795,0,1722879278,12583.359999829998,201.84683229000075,54425.7078768 2024-08-05,17:34:40.000,218,11045400,-795,0,1722879279,12583.353263520003,201.68470230000094,54425.777748 2024-08-05,17:34:41.000,218,11045406,-795,0,1722879280,12583.279164109998,201.56486709000455,54425.79172224001 2024-08-05,17:34:42.000,218,11045399,-795,0,1722879281,12583.164646839992,201.37454058000003,54425.68691544 2024-08-05,17:34:43.000,218,11045426,-795,0,1722879282,12583.023184329992,201.18421407000278,54425.49826320001 2024-08-05,17:34:44.000,218,11045403,-795,0,1722879283,12582.773940859995,200.99388755999826,54425.45634048001 2024-08-05,17:34:45.000,218,11045384,-795,0,1722879284,12582.67963251999,200.81765930999973,54425.4633276 2024-08-05,17:34:46.000,218,11045377,-795,0,1722879285,12582.49775214999,200.61323454000376,54425.505250320006 2024-08-05,17:34:47.000,218,11045400,-795,0,1722879286,12582.329344399994,200.4933993300001,54425.42839200001 2024-08-05,17:34:48.000,218,11045378,-795,0,1722879287,12582.228299749993,200.35946585999773,54425.386469280005 2024-08-05,17:34:49.000,218,11045419,-795,0,1722879288,12582.214827129988,200.26782716999878,54425.386469280005 2024-08-05,17:34:50.000,218,11045400,-795,0,1722879289,12582.268717609993,200.21848326000327,54425.435379120005 2024-08-05,17:34:51.000,218,11045400,-795,0,1722879290,12582.322608089999,200.22553239000263,54425.41441776 2024-08-05,17:34:52.000,218,11045445,-795,0,1722879291,12582.54490632,200.1832376099992,54425.35852080001 2024-08-05,17:34:53.000,218,11045419,-795,0,1722879292,12582.74025930999,200.232581520002,54425.28166248001 2024-08-05,17:34:54.000,218,11045367,-795,0,1722879293,12582.982766469991,200.2466797800007,54425.23275264 2024-08-05,17:34:55.000,218,11045441,-795,0,1722879294,12583.292636730002,200.345367599999,54425.3934564 2024-08-05,17:34:56.000,218,11045379,-795,0,1722879295,12583.609243299994,200.43700628999795,54425.40044352 2024-08-05,17:34:57.000,218,11045396,-795,0,1722879296,12583.88543201,200.52159585000481,54425.47730184001 2024-08-05,17:34:58.000,218,11045320,-795,0,1722879297,12584.094257619996,200.56389063000097,54425.42839200001 2024-08-05,17:34:59.000,218,11045423,-795,0,1722879298,12584.431073120002,200.68372584000463,54425.49127608 2024-08-05,17:35:00.000,218,11045397,-795,0,1722879299,12584.680316589998,200.8388066999978,54425.603070000005 2024-08-05,17:35:01.000,218,11045379,-795,0,1722879300,12584.83525171999,200.89519973999995,54425.651979840004 2024-08-05,17:35:02.000,218,11045427,-795,0,1722879301,12584.91608743999,200.9515927800021,54425.7078768 2024-08-05,17:35:03.000,218,11045408,-795,0,1722879302,12584.92282375,201.00798582000425,54425.71486392001 2024-08-05,17:35:04.000,218,11045388,-795,0,1722879303,12584.909351129994,201.00798582000425,54425.78473512001 2024-08-05,17:35:05.000,218,11045400,-795,0,1722879304,12584.821779099999,200.97274017000018,54425.95242600001 2024-08-05,17:35:06.000,218,11045423,-795,0,1722879305,12584.606217179993,200.90929799999867,54426.057232800005 2024-08-05,17:35:07.000,218,11045422,-795,0,1722879306,12584.370446330002,200.8881506100006,54426.00133584001 2024-08-05,17:35:08.000,218,11045376,-795,0,1722879307,12584.148148100001,200.803561050001,54425.97338736 2024-08-05,17:35:09.000,218,11045394,-795,0,1722879308,12583.86522308,200.7683154000042,54426.106142640005 2024-08-05,17:35:10.000,218,11045381,-795,0,1722879309,12583.71702425999,200.5920871499984,54426.08518128 2024-08-05,17:35:11.000,218,11045418,-795,0,1722879310,12583.467780789993,200.51454671999818,54426.19697520001 2024-08-05,17:35:12.000,218,11045383,-795,0,1722879311,12583.299373039998,200.38766238000244,54426.12011688001 2024-08-05,17:35:13.000,218,11045391,-795,0,1722879312,12583.050129570001,200.2466797800007,54426.06421992 2024-08-05,17:35:14.000,218,11045393,-755,0,1722879313,12582.82109502999,200.01405849000002,54425.93146464001 2024-08-05,17:35:15.000,218,11045424,-795,0,1722879314,12582.58532418,199.85897762999957,54425.938451760005 2024-08-05,17:35:16.000,218,11045401,-795,0,1722879315,12582.363025949999,199.6545528600036,54425.840632080006 2024-08-05,17:35:17.000,218,11045403,-795,0,1722879316,12582.107046169993,199.49947200000315,54425.74979952 2024-08-05,17:35:18.000,218,11045425,-795,0,1722879317,12581.790439600001,199.2598015800031,54425.57512152001 2024-08-05,17:35:19.000,218,11045388,-795,0,1722879318,12581.5883503,199.0976715900033,54425.54018592 2024-08-05,17:35:20.000,218,11045420,-795,0,1722879319,12581.42667886,198.97783637999964,54425.5681344 2024-08-05,17:35:21.000,218,11045375,-795,0,1722879320,12581.244798489999,198.8861976900007,54425.49127608 2024-08-05,17:35:22.000,218,11045390,-795,0,1722879321,12581.069654429994,198.7029203100028,54425.40743064001 2024-08-05,17:35:23.000,218,11045430,-795,0,1722879322,12580.894510370003,198.73111683000025,54425.23973976001 2024-08-05,17:35:24.000,218,11045392,-795,0,1722879323,12580.779993099997,198.69587118000345,54425.26070112001 2024-08-05,17:35:25.000,218,11045423,-715,0,1722879324,12580.658739519997,198.6747237899981,54425.05807464 2024-08-05,17:35:26.000,218,11045381,-795,0,1722879325,12580.746311549992,198.61833075000322,54425.19781704 2024-08-05,17:35:27.000,218,11045406,-795,0,1722879326,12580.793465720002,198.63242901000194,54425.08602312 2024-08-05,17:35:28.000,218,11045424,-795,0,1722879327,12580.901246679998,198.64652727000066,54425.0091648 2024-08-05,17:35:29.000,218,11045427,-795,0,1722879328,12581.110072289994,198.66767465999874,54425.051087520005 2024-08-05,17:35:30.000,218,11045496,-795,0,1722879329,12581.312161589995,198.78046074000304,54424.94628072001 2024-08-05,17:35:31.000,218,11045383,-795,0,1722879330,12581.574877679996,198.94259073000285,54424.86243528 2024-08-05,17:35:32.000,218,11045407,-795,0,1722879331,12581.965583659992,199.1329172400001,54424.91134512 2024-08-05,17:35:33.000,218,11045380,-795,0,1722879332,12582.221563439998,199.35144027000206,54424.97422920001 2024-08-05,17:35:34.000,218,11045364,-795,0,1722879333,12582.47754321999,199.61930720999953,54425.03012616 2024-08-05,17:35:35.000,218,11045375,-795,0,1722879334,12582.78741348,199.901272410003,54425.20480416 2024-08-05,17:35:36.000,218,11045392,-795,0,1722879335,12582.90866706,200.17618847999984,54425.26070112001 2024-08-05,17:35:37.000,218,11045390,-795,0,1722879336,12582.962557539991,200.38061325000308,54425.33057232001 2024-08-05,17:35:38.000,218,11045395,-795,0,1722879337,12582.962557539991,200.5568415000016,54425.37249504 2024-08-05,17:35:39.000,218,11045378,-795,0,1722879338,12582.861512889991,200.71192236000206,54425.52621168001 2024-08-05,17:35:40.000,218,11045365,-795,0,1722879339,12582.74025930999,200.77536453000357,54425.61704424001 2024-08-05,17:35:41.000,218,11045405,-795,0,1722879340,12582.56511525,200.85995409000316,54425.78473512001 2024-08-05,17:35:42.000,218,11045406,-795,0,1722879341,12582.356289639989,200.83175756999844,54425.88255480001 2024-08-05,17:35:43.000,218,11045370,-795,0,1722879342,12582.066628309993,200.78241366000293,54425.94543888 2024-08-05,17:35:44.000,218,11045391,-795,0,1722879343,12581.810648530001,200.69782410000334,54425.95941312001 2024-08-05,17:35:45.000,218,11045428,-795,0,1722879344,12581.642240779991,200.6061854100044,54426.11312976 2024-08-05,17:35:46.000,218,11045331,-795,0,1722879345,12581.352579449995,200.42290802999923,54426.07120704 2024-08-05,17:35:47.000,218,11045375,-795,0,1722879346,12581.062918119998,200.32422021000093,54426.08518128 2024-08-05,17:35:48.000,218,11045436,-795,0,1722879347,12580.806938339992,200.16913935000048,54425.95242600001 2024-08-05,17:35:49.000,218,11045412,-795,0,1722879348,12580.550958560001,199.99291110000195,54425.91050328001 2024-08-05,17:35:50.000,218,11045375,-795,0,1722879349,12580.34213294999,199.80963372000406,54425.94543888 2024-08-05,17:35:51.000,218,11045355,-795,0,1722879350,12580.072680549994,199.61225808000017,54425.94543888 2024-08-05,17:35:52.000,218,11045423,-795,0,1722879351,12579.870591249994,199.36553853000078,54425.90351616 2024-08-05,17:35:53.000,218,11045381,-795,0,1722879352,12579.594402540002,199.15406462999817,54425.81268360001 2024-08-05,17:35:54.000,218,11045389,-795,0,1722879353,12579.399049549997,198.94259073000285,54425.67992832 2024-08-05,17:35:55.000,218,11045339,-795,0,1722879354,12579.08244297999,198.74521508999896,54425.61005712 2024-08-05,17:35:56.000,218,11045341,-795,0,1722879355,12578.79951795999,198.4773481500015,54425.484288960004 2024-08-05,17:35:57.000,218,11045445,-795,0,1722879356,12578.503120319998,198.25882511999953,54425.51922456 2024-08-05,17:35:58.000,218,11045385,-795,0,1722879357,12578.233667920002,198.02620382999885,54425.42839200001 2024-08-05,17:35:59.000,218,11045411,-795,0,1722879358,12577.92379765999,197.7865334099988,54425.35153368 2024-08-05,17:36:00.000,218,11045380,-795,0,1722879359,12577.70823574,197.53276473000005,54425.218778400005 2024-08-05,17:36:01.000,218,11045415,-795,0,1722879360,12577.485937509999,197.30014343999937,54425.28864960001 2024-08-05,17:36:02.000,218,11045355,-795,0,1722879361,12577.236694040002,197.10276780000277,54425.02313904001 2024-08-05,17:36:03.000,218,11045390,-795,0,1722879362,12577.034604740002,196.9335886800036,54424.834486800006 2024-08-05,17:36:04.000,218,11045388,-795,0,1722879363,12576.859460679996,196.7362130399997,54424.73666712001 2024-08-05,17:36:05.000,218,11045393,-795,0,1722879364,12576.778624959996,196.6234269600027,54424.715705760005 2024-08-05,17:36:06.000,218,11045368,-795,0,1722879365,12576.72473447999,196.58818130999862,54424.57596336 2024-08-05,17:36:07.000,218,11045402,-795,0,1722879366,12576.69105293,196.51769000999775,54424.499105040006 2024-08-05,17:36:08.000,218,11045383,-795,0,1722879367,12576.68431661999,196.52473914000439,54424.33840128 2024-08-05,17:36:09.000,218,11045392,-795,0,1722879368,12576.65063507,196.5388374000031,54424.27551720001 2024-08-05,17:36:10.000,218,11045392,-795,0,1722879369,12576.71126186,196.55998479000118,54424.20564600001 2024-08-05,17:36:11.000,218,11045382,-795,0,1722879370,12576.70452554999,196.56703392000054,54424.15673616001 2024-08-05,17:36:12.000,218,11045388,-795,0,1722879371,12576.66410768999,196.64457435000077,54424.093852080005 2024-08-05,17:36:13.000,218,11045340,-795,0,1722879372,12576.63042614,196.7855569500025,54423.98205816 2024-08-05,17:36:14.000,218,11045383,-795,0,1722879373,12576.70452554999,196.92653955000424,54423.91917408001 2024-08-05,17:36:15.000,218,11045406,-795,0,1722879374,12576.76515233999,197.0816204100047,54424.030968 2024-08-05,17:36:16.000,218,11045418,-795,0,1722879375,12576.852724370001,197.35653648000152,54424.01699376001 2024-08-05,17:36:17.000,218,11045385,-795,0,1722879376,12576.83251544,197.70194384999922,54424.19865888 2024-08-05,17:36:18.000,218,11045414,-795,0,1722879377,12576.973977950001,198.00505644000077,54424.02398088 2024-08-05,17:36:19.000,218,11045382,-795,0,1722879378,12576.872933300001,198.44915163000405,54424.05192936 2024-08-05,17:36:20.000,218,11045361,-795,0,1722879379,12576.879669609996,198.78046074000304,54424.01699376001 2024-08-05,17:36:21.000,218,11045406,-795,0,1722879380,12576.79209758,199.21045767000032,54424.18468464001 2024-08-05,17:36:22.000,218,11045364,-795,0,1722879381,12576.64389875999,199.66865112000232,54424.27551720001 2024-08-05,17:36:23.000,218,11045404,-795,0,1722879382,12576.40812791,200.07750066000153,54424.36634976 2024-08-05,17:36:24.000,218,11045400,-795,0,1722879383,12576.212774919994,200.40880977000052,54424.45718232 2024-08-05,17:36:25.000,218,11045371,-795,0,1722879384,12575.909640969992,200.71897149000142,54424.56198912 2024-08-05,17:36:26.000,218,11045364,-795,0,1722879385,12575.579561779996,200.91634712999803,54424.51307928 2024-08-05,17:36:27.000,218,11045400,-795,0,1722879386,12575.215801039994,201.15601754999807,54424.50609216 2024-08-05,17:36:28.000,218,11045374,-795,0,1722879387,12574.932876019993,201.261754500003,54424.499105040006 2024-08-05,17:36:29.000,218,11045404,-795,0,1722879388,12574.676896240002,201.37454058000003,54424.46416944 2024-08-05,17:36:30.000,218,11045411,-795,0,1722879389,12574.596060520002,201.43093362000218,54424.548014880005 2024-08-05,17:36:31.000,218,11045343,-795,0,1722879390,12574.521961109996,201.4097862300041,54424.53404064 2024-08-05,17:36:32.000,218,11045379,-795,0,1722879391,12574.488279559991,201.31814753999788,54424.4152596 2024-08-05,17:36:33.000,218,11045393,-795,0,1722879392,12574.623005759997,201.21241059000022,54424.3453884 2024-08-05,17:36:34.000,218,11045406,-795,0,1722879393,12574.818358750003,201.0361823400017,54424.38731112 2024-08-05,17:36:35.000,218,11045388,-795,0,1722879394,12574.899194469988,200.8529049600038,54424.28949144 2024-08-05,17:36:36.000,218,11045401,-795,0,1722879395,12574.939612329988,200.64848019000056,54424.22660736 2024-08-05,17:36:37.000,218,11045402,-795,0,1722879396,12574.899194469988,200.42290802999923,54424.044942240005 2024-08-05,17:36:38.000,218,11045387,-795,0,1722879397,12574.939612329988,200.1197954399977,54423.975071040004 2024-08-05,17:36:39.000,218,11045347,-795,0,1722879398,12574.939612329988,199.81668285000342,54423.96808392001 2024-08-05,17:36:40.000,218,11045395,-795,0,1722879399,12574.966557569998,199.57701243000338,54423.877251360005 2024-08-05,17:36:41.000,218,11045416,-795,0,1722879400,12574.966557569998,199.28799810000055,54423.74449608 2024-08-05,17:36:42.000,218,11045346,-795,0,1722879401,12574.885721849998,198.97783637999964,54423.541869600005 2024-08-05,17:36:43.000,218,11045360,-795,0,1722879402,12574.885721849998,198.7381659599996,54423.38116584 2024-08-05,17:36:44.000,218,11045352,-795,0,1722879403,12574.953084949993,198.4421025000047,54423.17853936001 2024-08-05,17:36:45.000,218,11045380,-795,0,1722879404,12575.013711739994,198.20243208000466,54423.0178356 2024-08-05,17:36:46.000,218,11045380,-795,0,1722879405,12575.134965319994,197.95571252999798,54423.0178356 2024-08-05,17:36:47.000,218,11045393,-795,0,1722879406,12575.337054619995,197.73014037000394,54423.06674544 2024-08-05,17:36:48.000,218,11045423,-795,0,1722879407,12575.51219868,197.5398138599994,54422.989887120006 2024-08-05,17:36:49.000,218,11045403,-795,0,1722879408,12575.619979639996,197.37063474000024,54422.90604168 2024-08-05,17:36:50.000,218,11045374,-795,0,1722879409,12575.660397499996,197.180308230003,54422.72437656001 2024-08-05,17:36:51.000,218,11045348,-795,0,1722879410,12575.633452260001,197.10981693000213,54422.64751824001 2024-08-05,17:36:52.000,218,11045370,-795,0,1722879411,12575.619979639996,196.96178520000103,54422.66149248 2024-08-05,17:36:53.000,218,11045383,-795,0,1722879412,12575.42462664999,196.83490085999802,54422.57065992 2024-08-05,17:36:54.000,218,11045323,-795,0,1722879413,12575.1888558,196.72916391000035,54422.45886600001 2024-08-05,17:36:55.000,218,11045389,-795,0,1722879414,12574.939612329988,196.58113217999926,54422.64751824001 2024-08-05,17:36:56.000,218,11045431,-795,0,1722879415,12574.575851590002,196.4119530600001,54422.61956976 2024-08-05,17:36:57.000,218,11045390,-795,0,1722879416,12574.15146406,196.31326524000178,54422.654505360006 2024-08-05,17:36:58.000,218,11045402,-795,0,1722879417,12573.713603909993,196.23572481000156,54422.57065992 2024-08-05,17:36:59.000,218,11045316,-795,0,1722879418,12573.356579480002,196.18638089999877,54422.61956976 2024-08-05,17:37:00.000,218,11045390,-795,0,1722879419,12573.04670921999,196.19343002999813,54422.703415200005 2024-08-05,17:37:01.000,218,11045377,-795,0,1722879420,12572.75031158,196.20752829000412,54422.79424776001 2024-08-05,17:37:02.000,218,11045368,-795,0,1722879421,12572.460650249988,196.2286756800022,54422.605595520006 2024-08-05,17:37:03.000,218,11045401,-795,0,1722879422,12572.265297259997,196.390805670002,54422.78726064 2024-08-05,17:37:04.000,218,11045399,-795,0,1722879423,12572.150779989992,196.6022795700046,54422.86411896001 2024-08-05,17:37:05.000,218,11045388,-795,0,1722879424,12572.029526409991,196.83490085999802,54422.940977280006 2024-08-05,17:37:06.000,218,11045407,-795,0,1722879425,12571.97563593,197.12391519000084,54422.88508032 2024-08-05,17:37:07.000,218,11045360,-795,0,1722879426,12571.88806389999,197.49751908000326,54422.76629928001 2024-08-05,17:37:08.000,218,11045362,-795,0,1722879427,12571.81396449,197.8993194900031,54422.801234880004 2024-08-05,17:37:09.000,218,11045358,-795,0,1722879428,12571.74660138999,198.25177599000017,54422.82918336 2024-08-05,17:37:10.000,218,11045398,-795,0,1722879429,12571.70618352999,198.73111683000025,54422.81520912001 2024-08-05,17:37:11.000,218,11045379,-795,0,1722879430,12571.59166626,199.11176985000202,54422.90604168 2024-08-05,17:37:12.000,218,11045393,-795,0,1722879431,12571.369368029998,199.46422634999908,54422.8780932 2024-08-05,17:37:13.000,218,11045426,-795,0,1722879432,12571.093179319992,199.92241980000108,54422.83617048 2024-08-05,17:37:14.000,218,11045357,-795,0,1722879433,12570.69573703,200.33831846999965,54422.81520912001 2024-08-05,17:37:15.000,218,11045341,-795,0,1722879434,12570.358921529994,200.77536453000357,54422.72437656001 2024-08-05,17:37:16.000,218,11045387,-795,0,1722879435,12570.015369719993,201.26880363000237,54422.78027352 2024-08-05,17:37:17.000,218,11045390,-795,0,1722879436,12569.772862559992,201.77634098999988,54422.773286400006 2024-08-05,17:37:18.000,218,11045404,-795,0,1722879437,12569.550564329991,202.34027138999954,54422.69642808001 2024-08-05,17:37:19.000,218,11045399,-795,0,1722879438,12569.483201229996,202.83371048999834,54422.633544000004 2024-08-05,17:37:20.000,218,11045382,-795,0,1722879439,12569.584245879996,203.37649349999992,54422.71040232 2024-08-05,17:37:21.000,218,11045390,-795,0,1722879440,12569.759389940002,203.79944129999785,54422.68245384 2024-08-05,17:37:22.000,218,11045360,-795,0,1722879441,12569.846961969997,204.2153399700037,54422.34707208 2024-08-05,17:37:23.000,218,11045370,-795,0,1722879442,12570.298294739994,204.50435429999925,54422.584634160004 2024-08-05,17:37:24.000,218,11045374,-795,0,1722879443,12570.561010829995,204.7228773300012,54422.5636728 2024-08-05,17:37:25.000,218,11045378,-795,0,1722879444,12570.904562639997,204.86385993000295,54422.633544000004 2024-08-05,17:37:26.000,218,11045399,-795,0,1722879445,12571.187487659998,204.94140036000317,54422.535724320005 2024-08-05,17:37:27.000,218,11045390,-795,0,1722879446,12571.349159099998,204.9695968800006,54422.67546672001 2024-08-05,17:37:28.000,218,11045377,-795,0,1722879447,12571.618611499995,204.8074668900008,54422.605595520006 2024-08-05,17:37:29.000,218,11045374,-795,0,1722879448,12571.69271091,204.68763168000442,54422.8780932 2024-08-05,17:37:30.000,218,11045381,-795,0,1722879449,12571.861118659996,204.42681386999902,54422.703415200005 2024-08-05,17:37:31.000,218,11045420,-795,0,1722879450,12571.81396449,204.2153399700037,54422.773286400006 2024-08-05,17:37:32.000,218,11045352,-795,0,1722879451,12571.67250198,203.89812912000343,54422.27720088 2024-08-05,17:37:33.000,218,11045404,-795,0,1722879452,12571.89480021,203.52452523000102,54422.64751824001 2024-08-05,17:37:34.000,218,11045417,-795,0,1722879453,12571.90827282999,203.17206873000396,54422.822196240006 2024-08-05,17:37:35.000,218,11045387,-795,0,1722879454,12571.90827282999,202.78436658000282,54422.78027352 2024-08-05,17:37:36.000,218,11045378,-795,0,1722879455,12571.948690689991,202.37551704000361,54422.84315760001 2024-08-05,17:37:37.000,218,11045390,-795,0,1722879456,12571.928481759991,201.92437272000097,54422.89905456 2024-08-05,17:37:38.000,218,11045341,-795,0,1722879457,12571.90827282999,201.51552318000176,54422.83617048 2024-08-05,17:37:39.000,218,11045396,-795,0,1722879458,12571.901536519996,201.0361823400017,54422.85014472 2024-08-05,17:37:40.000,218,11045380,-795,0,1722879459,12571.74660138999,200.61323454000376,54422.71040232 2024-08-05,17:37:41.000,218,11045359,-795,0,1722879460,12571.66576566999,200.16913935000048,54422.82918336 2024-08-05,17:37:42.000,218,11045369,-795,0,1722879461,12571.56472101999,199.78143719999935,54422.85014472 2024-08-05,17:37:43.000,218,11045373,-795,0,1722879462,12571.389576959999,199.37258766000014,54422.871106080005 2024-08-05,17:37:44.000,218,11045384,-795,0,1722879463,12571.227905519998,199.05537680999987,54422.82918336 2024-08-05,17:37:45.000,218,11045358,-795,0,1722879464,12571.079706700002,198.68177292000473,54422.89905456 2024-08-05,17:37:46.000,218,11045365,-795,0,1722879465,12570.857408470001,198.3434146799991,54422.85014472 2024-08-05,17:37:47.000,218,11045369,-795,0,1722879466,12570.60816499999,198.0473512200042,54422.703415200005 2024-08-05,17:37:48.000,218,11045435,-795,0,1722879467,12570.33197629,197.7371895000033,54422.75931216 2024-08-05,17:37:49.000,218,11045379,-795,0,1722879468,12570.075996509993,197.44817517000047,54422.64053112 2024-08-05,17:37:50.000,218,11045344,-795,0,1722879469,12569.786335179997,197.17325910000363,54422.5636728 2024-08-05,17:37:51.000,218,11045397,-795,0,1722879470,12569.550564329991,196.94063781000295,54422.50777584001 2024-08-05,17:37:52.000,218,11045401,-795,0,1722879471,12569.44951967999,196.75031129999843,54422.57065992 2024-08-05,17:37:53.000,218,11045373,-795,0,1722879472,12569.361947649995,196.63047609000205,54422.605595520006 2024-08-05,17:37:54.000,218,11045417,-795,0,1722879473,12569.301320859995,196.63047609000205,54422.37502056 2024-08-05,17:37:55.000,218,11045345,-795,0,1722879474,12569.3956292,196.67982000000484,54422.38899480001 2024-08-05,17:37:56.000,218,11045419,-795,0,1722879475,12569.503410159996,196.81375346999994,54422.39598192 2024-08-05,17:37:57.000,218,11045380,-795,0,1722879476,12569.624663739996,197.0322765000019,54422.38899480001 2024-08-05,17:37:58.000,218,11045434,-795,0,1722879477,12569.665081599996,197.27194692000194,54422.06060016 2024-08-05,17:37:59.000,218,11045376,-795,0,1722879478,12569.779598870002,197.59620690000156,54422.16540696 2024-08-05,17:38:00.000,218,11045374,-795,0,1722879479,12569.853698279992,197.95571252999798,54422.24226528001 2024-08-05,17:38:01.000,218,11045399,-795,0,1722879480,12569.806544109997,198.37161120000383,54422.25623952 2024-08-05,17:38:02.000,218,11045373,-795,0,1722879481,12569.712235769992,198.8227555199992,54422.1793812 2024-08-05,17:38:03.000,218,11045379,-795,0,1722879482,12569.51688278,199.30914548999863,54422.01169032 2024-08-05,17:38:04.000,218,11045346,-795,0,1722879483,12569.422574439996,199.84487937000085,54422.102522880006 2024-08-05,17:38:05.000,218,11045378,-795,0,1722879484,12569.40910181999,200.37356412000372,54422.22829104 2024-08-05,17:38:06.000,218,11045379,-795,0,1722879485,12569.31479348,200.803561050001,54422.33309784 2024-08-05,17:38:07.000,218,11045398,-795,0,1722879486,12569.23395776,201.2335579799983,54422.30514936 2024-08-05,17:38:08.000,218,11045430,-795,0,1722879487,12569.281111929995,201.69880055999965,54422.45886600001 2024-08-05,17:38:09.000,218,11045383,-795,0,1722879488,12569.32826609999,201.99486402000184,54422.57764704001 2024-08-05,17:38:10.000,218,11045349,-795,0,1722879489,12569.33500241,202.23453444000188,54422.61956976 2024-08-05,17:38:11.000,218,11045381,-795,0,1722879490,12569.341738719995,202.45305747000384,54422.6684796 2024-08-05,17:38:12.000,218,11045374,-795,0,1722879491,12569.361947649995,202.6433839800011,54422.752325040005 2024-08-05,17:38:13.000,218,11045335,-795,0,1722879492,12569.3956292,202.79141571000218,54422.72437656001 2024-08-05,17:38:14.000,218,11045377,-795,0,1722879493,12569.442783369996,202.93239831000392,54422.72437656001 2024-08-05,17:38:15.000,218,11045396,-795,0,1722879494,12569.489937539991,203.0522335200003,54422.90604168 2024-08-05,17:38:16.000,218,11045391,-795,0,1722879495,12569.678554220001,203.15797046999796,54422.95495152 2024-08-05,17:38:17.000,218,11045362,-795,0,1722879496,12569.826753039997,203.2355108999982,54422.97591288 2024-08-05,17:38:18.000,218,11045374,-795,0,1722879497,12569.995160789993,203.29190394000034,54422.91302880001 2024-08-05,17:38:19.000,218,11045347,-795,0,1722879498,12570.109678059998,203.34124785000313,54422.89905456 2024-08-05,17:38:20.000,218,11045385,-795,0,1722879499,12570.291558429999,203.35534611000185,54422.89905456 2024-08-05,17:38:21.000,218,11045372,-795,0,1722879500,12570.419548319995,203.3482969800025,54423.05975832001 2024-08-05,17:38:22.000,218,11045355,-795,0,1722879501,12570.291558429999,203.25665829000354,54422.605595520006 2024-08-05,17:38:23.000,218,11045383,-795,0,1722879502,12570.500384039995,203.13682307999989,54423.11565528 2024-08-05,17:38:24.000,218,11045398,-795,0,1722879503,12570.480175109995,202.96764396000071,54423.21347496 2024-08-05,17:38:25.000,218,11045392,-795,0,1722879504,12570.39260308,202.7068261500026,54423.21347496 2024-08-05,17:38:26.000,218,11045366,-795,0,1722879505,12570.197250089994,202.3966644300017,54423.10168104001 2024-08-05,17:38:27.000,218,11045368,-795,0,1722879506,12570.102941749989,202.0865027100008,54423.10168104001 2024-08-05,17:38:28.000,218,11045353,-795,0,1722879507,12569.907588759997,201.81158664000395,54423.10168104001 2024-08-05,17:38:29.000,218,11045404,-795,0,1722879508,12569.826753039997,201.45208101000026,54423.04578408 2024-08-05,17:38:30.000,218,11045403,-795,0,1722879509,12569.624663739996,201.1489684199987,54422.91302880001 2024-08-05,17:38:31.000,218,11045372,-795,0,1722879510,12569.543828019996,200.7683154000042,54422.88508032 2024-08-05,17:38:32.000,218,11045336,-795,0,1722879511,12569.462992299996,200.36651499000436,54422.940977280006 2024-08-05,17:38:33.000,218,11045394,-795,0,1722879512,12569.361947649995,199.97881284000323,54422.89206744001 2024-08-05,17:38:34.000,218,11045268,-795,0,1722879513,12569.14638572999,199.4924228700038,54422.62655688001 2024-08-05,17:38:35.000,218,11045372,-795,0,1722879514,12569.072286319999,199.02718029000243,54422.7383508 2024-08-05,17:38:36.000,218,11045379,-795,0,1722879515,12568.951032739998,198.48439728000085,54422.72437656001 2024-08-05,17:38:37.000,218,11045381,-795,0,1722879516,12568.816306539993,198.04030209000484,54422.79424776001 2024-08-05,17:38:38.000,218,11045336,-795,0,1722879517,12568.782624990003,197.5398138599994,54422.57065992 2024-08-05,17:38:39.000,218,11045418,-795,0,1722879518,12568.721998200002,197.12391519000084,54422.71040232 2024-08-05,17:38:40.000,218,11045362,-795,0,1722879519,12568.944296429989,196.7573604299978,54422.69642808001 2024-08-05,17:38:41.000,218,11045389,-795,0,1722879520,12569.04534107999,196.50359174999903,54422.68944096 2024-08-05,17:38:42.000,218,11045313,-795,0,1722879521,12569.1935399,196.32031437000114,54422.52873720001 2024-08-05,17:38:43.000,218,11045359,-795,0,1722879522,12569.37542027,196.15113525000197,54422.4938016 2024-08-05,17:38:44.000,218,11045310,-795,0,1722879523,12569.631400049991,196.13703699000325,54422.54969856 2024-08-05,17:38:45.000,218,11045343,-795,0,1722879524,12569.948006619998,196.10179133999918,54422.59860840001 2024-08-05,17:38:46.000,218,11045378,-795,0,1722879525,12570.163568539989,196.17228264000005,54422.57764704001 2024-08-05,17:38:47.000,218,11045390,-795,0,1722879526,12570.459966179995,196.27097045999835,54422.50777584001 2024-08-05,17:38:48.000,218,11045394,-795,0,1722879527,12570.830463229991,196.46834610000224,54422.605595520006 2024-08-05,17:38:49.000,218,11045384,-795,0,1722879528,12571.174015039993,196.6727708699982,54422.75931216 2024-08-05,17:38:50.000,218,11045344,-795,0,1722879529,12571.517566849994,196.90539215999888,54422.79424776001 2024-08-05,17:38:51.000,218,11045370,-795,0,1722879530,12571.81396449,197.22260300999915,54422.88508032 2024-08-05,17:38:52.000,218,11045363,-795,0,1722879531,12571.91500914,197.59620690000156,54422.86411896001 2024-08-05,17:38:53.000,218,11045403,-795,0,1722879532,12572.016053790001,197.9345651399999,54422.989887120006 2024-08-05,17:38:54.000,218,11045356,-795,0,1722879533,12571.948690689991,198.30816903000232,54423.10168104001 2024-08-05,17:38:55.000,218,11045445,-795,0,1722879534,12571.719656149995,198.66062552999938,54423.33924312 2024-08-05,17:38:56.000,218,11045337,-795,0,1722879535,12571.369368029998,199.05537680999987,54423.40911432 2024-08-05,17:38:57.000,218,11045371,-795,0,1722879536,12570.938244190002,199.35848940000142,54423.52789536 2024-08-05,17:38:58.000,218,11045367,-795,0,1722879537,12570.419548319995,199.6263563399989,54423.471998400004 2024-08-05,17:38:59.000,218,11045346,-795,0,1722879538,12569.988424479998,199.90832154000236,54423.43706280001 2024-08-05,17:39:00.000,218,11045380,-795,0,1722879539,12569.577509570001,200.1479919600024,54423.48597264001 2024-08-05,17:39:01.000,218,11045396,-795,0,1722879540,12569.361947649995,200.3101219500022,54423.49994688 2024-08-05,17:39:02.000,218,11045332,-795,0,1722879541,12569.1935399,200.5427432400029,54423.48597264001 2024-08-05,17:39:03.000,218,11045370,-795,0,1722879542,12569.12617679999,200.71192236000206,54423.47898552 2024-08-05,17:39:04.000,218,11045356,-795,0,1722879543,12569.14638572999,200.8529049600038,54423.40911432 2024-08-05,17:39:05.000,218,11045392,-795,0,1722879544,12569.240694069995,200.9868384299989,54423.471998400004 2024-08-05,17:39:06.000,218,11045369,-795,0,1722879545,12569.33500241,201.0996245100032,54423.4021272 2024-08-05,17:39:07.000,218,11045341,-795,0,1722879546,12569.3956292,201.13487016,54423.29732040001 2024-08-05,17:39:08.000,218,11045340,-795,0,1722879547,12569.32826609999,201.18421407000278,54423.17155224 2024-08-05,17:39:09.000,218,11045351,-795,0,1722879548,12569.28784823999,201.18421407000278,54423.11565528 2024-08-05,17:39:10.000,218,11045386,-795,0,1722879549,12569.200276209995,201.15601754999807,54423.15059088001 2024-08-05,17:39:11.000,218,11045372,-795,0,1722879550,12569.08575893999,201.10667364000255,54423.10168104001 2024-08-05,17:39:12.000,218,11045394,-795,0,1722879551,12568.971241669999,201.05732972999976,54422.93399016001 2024-08-05,17:39:13.000,218,11045350,-795,0,1722879552,12568.836515469993,201.00798582000425,54422.83617048 2024-08-05,17:39:14.000,218,11045357,-795,0,1722879553,12568.748943439998,200.93749452000338,54422.64751824001 2024-08-05,17:39:15.000,218,11045428,-795,0,1722879554,12568.742207130002,200.86700322000252,54422.61956976 2024-08-05,17:39:16.000,218,11045365,-795,0,1722879555,12568.681580340002,200.85995409000316,54422.535724320005 2024-08-05,17:39:17.000,218,11045410,-795,0,1722879556,12568.769152369998,200.82470843999909,54422.465853120004 2024-08-05,17:39:18.000,218,11045350,-795,0,1722879557,12568.715261889993,200.803561050001,54422.31213648001 2024-08-05,17:39:19.000,218,11045335,-795,0,1722879558,12568.742207130002,200.82470843999909,54422.284188 2024-08-05,17:39:20.000,218,11045357,-795,0,1722879559,12568.863460709988,200.803561050001,54422.45886600001 2024-08-05,17:39:21.000,218,11045359,-795,0,1722879560,12568.856724399993,200.77536453000357,54422.416943280004 2024-08-05,17:39:22.000,218,11045326,-795,0,1722879561,12568.951032739998,200.72602062000078,54422.47982736001 2024-08-05,17:39:23.000,218,11045363,-795,0,1722879562,12568.964505359989,200.66962757999863,54422.40296904 2024-08-05,17:39:24.000,218,11045327,-795,0,1722879563,12569.072286319999,200.59913627999777,54422.4938016 2024-08-05,17:39:25.000,218,11045297,-795,0,1722879564,12569.28784823999,200.56389063000097,54422.67546672001 2024-08-05,17:39:26.000,218,11045374,-795,0,1722879565,12569.442783369996,200.52864498000417,54422.73136368 2024-08-05,17:39:27.000,218,11045381,-795,0,1722879566,12569.611191119991,200.40880977000052,54422.801234880004 2024-08-05,17:39:28.000,218,11045318,-795,0,1722879567,12569.907588759997,200.38766238000244,54422.82918336 2024-08-05,17:39:29.000,218,11045366,-795,0,1722879568,12570.237667949994,200.25372891000006,54423.087706800005 2024-08-05,17:39:30.000,218,11045337,-795,0,1722879569,12570.56774713999,200.12684457000432,54423.17853936001 2024-08-05,17:39:31.000,218,11045365,-795,0,1722879570,12570.891090019992,199.91537067000172,54423.2623848 2024-08-05,17:39:32.000,218,11045331,-795,0,1722879571,12571.214432899993,199.70389676999912,54423.33924312 2024-08-05,17:39:33.000,218,11045358,-795,0,1722879572,12571.456940059994,199.5417667799993,54423.43007568 2024-08-05,17:39:34.000,218,11045336,-795,0,1722879573,12571.598402569995,199.36553853000078,54423.51392112001 2024-08-05,17:39:35.000,218,11045404,-795,0,1722879574,12571.68597459999,199.1822611500029,54423.471998400004 2024-08-05,17:39:36.000,218,11045373,-795,0,1722879575,12571.840909729995,199.0976715900033,54423.91917408001 2024-08-05,17:39:37.000,218,11045361,-795,0,1722879576,12571.89480021,198.95668899000157,54423.81436728 2024-08-05,17:39:38.000,218,11045360,-795,0,1722879577,12571.70618352999,198.90734507999878,54423.88423848 2024-08-05,17:39:39.000,218,11045326,-795,0,1722879578,12571.76681031999,198.8016081300011,54423.81436728 2024-08-05,17:39:40.000,218,11045377,-795,0,1722879579,12571.699447219995,198.7381659599996,54423.877251360005 2024-08-05,17:39:41.000,218,11045385,-795,0,1722879580,12571.679238289995,198.66767465999874,54423.77244456001 2024-08-05,17:39:42.000,218,11045330,-795,0,1722879581,12571.598402569995,198.59718335999787,54423.660650640006 2024-08-05,17:39:43.000,218,11045357,-795,0,1722879582,12571.58492994999,198.540790320003,54423.590779440005 2024-08-05,17:39:44.000,218,11045351,-795,0,1722879583,12571.52430315999,198.4280042399987,54423.58379232001 2024-08-05,17:39:45.000,218,11045352,-795,0,1722879584,12571.510830539999,198.37866033000319,54423.54885672 2024-08-05,17:39:46.000,218,11045331,-795,0,1722879585,12571.389576959999,198.36456207000447,54423.423088560005 2024-08-05,17:39:47.000,218,11045351,-795,0,1722879586,12571.295268619993,198.39980772000126,54423.44404992001 2024-08-05,17:39:48.000,218,11045372,-795,0,1722879587,12571.113388249993,198.44915163000405,54423.31828176001 2024-08-05,17:39:49.000,218,11045394,-795,0,1722879588,12570.944980499997,198.51259379999829,54423.38116584 2024-08-05,17:39:50.000,218,11045387,-795,0,1722879589,12570.790045369991,198.64652727000066,54423.53488248001 2024-08-05,17:39:51.000,218,11045390,-795,0,1722879590,12570.662055479996,198.82980464999855,54423.5768052 2024-08-05,17:39:52.000,218,11045402,-795,0,1722879591,12570.439757249995,198.99193463999836,54423.6466764 2024-08-05,17:39:53.000,218,11045413,-795,0,1722879592,12570.224195329989,199.1822611500029,54423.65366352001 2024-08-05,17:39:54.000,218,11045279,-795,0,1722879593,12569.954742929993,199.32324375000462,54423.53488248001 2024-08-05,17:39:55.000,218,11045321,-795,0,1722879594,12569.739181010002,199.4924228700038,54423.45103704 2024-08-05,17:39:56.000,218,11045379,-795,0,1722879595,12569.503410159996,199.6263563399989,54423.54885672 2024-08-05,17:39:57.000,218,11045395,-795,0,1722879596,12569.26763930999,199.73209329000383,54423.44404992001 2024-08-05,17:39:58.000,218,11045364,-795,0,1722879597,12568.964505359989,199.7391424200032,54423.36020448 2024-08-05,17:39:59.000,218,11045404,-795,0,1722879598,12568.668107719997,199.7884863299987,54423.31828176001 2024-08-05,17:40:00.000,218,11045409,-795,0,1722879599,12568.33802853,199.7884863299987,54423.35321736 2024-08-05,17:40:01.000,218,11045368,-795,0,1722879600,12568.02815826999,199.83078111000214,54423.325268880006 2024-08-05,17:40:02.000,218,11045325,-795,0,1722879601,12567.691342769998,199.80963372000406,54423.2623848 2024-08-05,17:40:03.000,218,11045394,-795,0,1722879602,12567.408417749997,199.8025845900047,54423.087706800005 2024-08-05,17:40:04.000,218,11045335,-795,0,1722879603,12567.199592140001,199.81668285000342,54423.1226424 2024-08-05,17:40:05.000,218,11045392,-795,0,1722879604,12567.165910589996,199.77438807,54423.21347496 2024-08-05,17:40:06.000,218,11045358,-795,0,1722879605,12567.125492729996,199.80963372000406,54423.23443632 2024-08-05,17:40:07.000,218,11045353,-795,0,1722879606,12567.125492729996,199.83078111000214,54423.206487840005 2024-08-05,17:40:08.000,218,11045412,-795,0,1722879607,12567.199592140001,199.8025845900047,54423.206487840005 2024-08-05,17:40:09.000,218,11045371,-795,0,1722879608,12567.293900479992,199.8730758899983,54423.332256 2024-08-05,17:40:10.000,218,11045312,-795,0,1722879609,12567.381472510002,199.85897762999957,54423.332256 2024-08-05,17:40:11.000,218,11045350,-795,0,1722879610,12567.475780849993,199.85897762999957,54423.18552648 2024-08-05,17:40:12.000,218,11045411,-795,0,1722879611,12567.590298119998,199.88012501999765,54423.22744920001 2024-08-05,17:40:13.000,218,11045373,-795,0,1722879612,12567.725024319989,199.88717415000428,54423.24841056001 2024-08-05,17:40:14.000,218,11045369,-795,0,1722879613,12567.853014209999,199.84487937000085,54423.28334616 2024-08-05,17:40:15.000,218,11045373,-795,0,1722879614,12568.102257679995,199.81668285000342,54423.43706280001 2024-08-05,17:40:16.000,218,11045363,-795,0,1722879615,12568.284138049996,199.82373198000278,54423.52789536 2024-08-05,17:40:17.000,218,11045351,-795,0,1722879616,12568.513172589992,199.80963372000406,54423.590779440005 2024-08-05,17:40:18.000,218,11045309,-795,0,1722879617,12568.654635099992,199.82373198000278,54423.590779440005 2024-08-05,17:40:19.000,218,11045354,-795,0,1722879618,12568.856724399993,199.8730758899983,54423.56981808 2024-08-05,17:40:20.000,218,11045381,-795,0,1722879619,12569.038604769994,199.9365180599998,54423.66763776 2024-08-05,17:40:21.000,218,11045362,-795,0,1722879620,12569.31479348,200.02110761999938,54423.75148320001 2024-08-05,17:40:22.000,218,11045387,-795,0,1722879621,12569.53709171,200.1197954399977,54423.77943168001 2024-08-05,17:40:23.000,218,11045365,-795,0,1722879622,12569.705499459997,200.16209022000112,54423.758470320005 2024-08-05,17:40:24.000,218,11045376,-795,0,1722879623,12569.806544109997,200.17618847999984,54423.85629 2024-08-05,17:40:25.000,218,11045338,-795,0,1722879624,12569.995160789993,200.17618847999984,54424.01000664 2024-08-05,17:40:26.000,218,11045297,-795,0,1722879625,12570.001897099988,200.1479919600024,54423.98205816 2024-08-05,17:40:27.000,218,11045374,-795,0,1722879626,12570.069260199998,200.12684457000432,54424.02398088 2024-08-05,17:40:28.000,218,11045342,-795,0,1722879627,12570.042314959988,200.04225501000474,54423.93314832 2024-08-05,17:40:29.000,218,11045367,-795,0,1722879628,12570.096205439993,199.9647145800045,54423.91917408001 2024-08-05,17:40:30.000,218,11045341,-795,0,1722879629,12570.069260199998,199.7884863299987,54424.06590360001 2024-08-05,17:40:31.000,218,11045403,-795,0,1722879630,12570.183777469989,199.6897985100004,54424.08686496001 2024-08-05,17:40:32.000,218,11045335,-795,0,1722879631,12570.163568539989,199.52061939000123,54424.093852080005 2024-08-05,17:40:33.000,218,11045375,-795,0,1722879632,12570.143359609989,199.3796367899995,54424.044942240005 2024-08-05,17:40:34.000,218,11045339,-795,0,1722879633,12570.042314959988,199.14701549999882,54423.975071040004 2024-08-05,17:40:35.000,218,11045337,-795,0,1722879634,12570.049051269998,198.89324682000006,54423.96808392001 2024-08-05,17:40:36.000,218,11045390,-795,0,1722879635,12569.948006619998,198.64652727000066,54423.94013544001 2024-08-05,17:40:37.000,218,11045330,-795,0,1722879636,12570.089469129998,198.31521816000168,54423.975071040004 2024-08-05,17:40:38.000,218,11045396,-795,0,1722879637,12570.089469129998,197.96981079000398,54423.86327712 2024-08-05,17:40:39.000,218,11045355,-795,0,1722879638,12570.237667949994,197.70899297999858,54423.877251360005 2024-08-05,17:40:40.000,218,11045364,-795,0,1722879639,12570.36565783999,197.50456821000262,54423.98205816 2024-08-05,17:40:41.000,218,11045423,-795,0,1722879640,12570.480175109995,197.29309431000001,54423.9610968 2024-08-05,17:40:42.000,218,11045338,-795,0,1722879641,12570.48691141999,197.1309643200002,54423.926161200005 2024-08-05,17:40:43.000,218,11045308,-795,0,1722879642,12570.46670248999,197.02522737000254,54423.67462488 2024-08-05,17:40:44.000,218,11045350,-795,0,1722879643,12570.358921529994,196.9688343300004,54423.68859912 2024-08-05,17:40:45.000,218,11045370,-795,0,1722879644,12570.311767359999,196.89129390000016,54423.709560480005 2024-08-05,17:40:46.000,218,11045329,-795,0,1722879645,12570.082732819988,196.87719564000145,54423.65366352001 2024-08-05,17:40:47.000,218,11045374,-795,0,1722879646,12569.799807800002,196.87719564000145,54423.60475368001 2024-08-05,17:40:48.000,218,11045364,-795,0,1722879647,12569.422574439996,196.86309738000273,54423.56981808 2024-08-05,17:40:49.000,218,11045303,-795,0,1722879648,12569.10596786999,196.86309738000273,54423.52789536 2024-08-05,17:40:50.000,218,11045330,-795,0,1722879649,12568.721998200002,196.8842447700008,54423.46501128001 2024-08-05,17:40:51.000,218,11045370,-795,0,1722879650,12568.371710079991,196.89834302999952,54423.35321736 2024-08-05,17:40:52.000,218,11045358,-795,0,1722879651,12568.03489458,196.89834302999952,54423.29033328 2024-08-05,17:40:53.000,218,11045364,-795,0,1722879652,12567.758705869994,196.9335886800036,54423.12962952001 2024-08-05,17:40:54.000,218,11045352,-795,0,1722879653,12567.489253469997,196.9476869400023,54423.14360376 2024-08-05,17:40:55.000,218,11045347,-795,0,1722879654,12567.421890370002,196.96178520000103,54423.18552648 2024-08-05,17:40:56.000,218,11045337,-795,0,1722879655,12567.374736199992,196.97588345999975,54423.14360376 2024-08-05,17:40:57.000,218,11045384,-795,0,1722879656,12567.388208819997,197.01817824000318,54423.087706800005 2024-08-05,17:40:58.000,218,11045275,-795,0,1722879657,12567.367999889997,197.0816204100047,54422.96193864001 2024-08-05,17:40:59.000,218,11045334,-795,0,1722879658,12567.442099300002,197.16620997000427,54422.96193864001 2024-08-05,17:41:00.000,218,11045330,-795,0,1722879659,12567.462308230002,197.26489779000258,54423.038796960005 2024-08-05,17:41:01.000,218,11045381,-795,0,1722879660,12567.536407639993,197.46932255999855,54423.05975832001 2024-08-05,17:41:02.000,218,11045334,-795,0,1722879661,12567.502726090002,197.68079646000115,54423.15059088001 2024-08-05,17:41:03.000,218,11045336,-795,0,1722879662,12567.415154059992,197.96981079000398,54423.1226424 2024-08-05,17:41:04.000,218,11045352,-795,0,1722879663,12567.287164169997,198.27292337999825,54423.29033328 2024-08-05,17:41:05.000,218,11045360,-795,0,1722879664,12567.159174280001,198.61833075000322,54423.34623024001 2024-08-05,17:41:06.000,218,11045357,-795,0,1722879665,12567.024448079996,198.94259073000285,54423.39514008001 2024-08-05,17:41:07.000,218,11045361,-795,0,1722879666,12566.923403429995,199.28799810000055,54423.43007568 2024-08-05,17:41:08.000,218,11045371,-795,0,1722879667,12566.822358779995,199.61225808000017,54423.47898552 2024-08-05,17:41:09.000,218,11045360,-795,0,1722879668,12566.842567709995,199.86602675999893,54423.45103704 2024-08-05,17:41:10.000,218,11045341,-795,0,1722879669,12566.84930401999,200.11274630999833,54423.492959760006 2024-08-05,17:41:11.000,218,11045376,-795,0,1722879670,12566.93013973999,200.36651499000436,54423.48597264001 2024-08-05,17:41:12.000,218,11045394,-795,0,1722879671,12567.05812963,200.5568415000016,54423.4021272 2024-08-05,17:41:13.000,218,11045366,-795,0,1722879672,12567.354527269992,200.71897149000142,54423.56981808 2024-08-05,17:41:14.000,218,11045335,-795,0,1722879673,12567.576825499993,200.8388066999978,54423.61174080001 2024-08-05,17:41:15.000,218,11045397,-795,0,1722879674,12567.819332659994,200.9868384299989,54423.541869600005 2024-08-05,17:41:16.000,218,11045370,-795,0,1722879675,12568.05510351,201.05732972999976,54423.63270216001 2024-08-05,17:41:17.000,218,11045352,-795,0,1722879676,12568.33802853,201.17716494000342,54423.46501128001 2024-08-05,17:41:18.000,218,11045354,-795,0,1722879677,12568.668107719997,201.261754500003,54423.590779440005 2024-08-05,17:41:19.000,218,11045398,-795,0,1722879678,12569.092495249999,201.31814753999788,54423.69558624 2024-08-05,17:41:20.000,218,11045411,-795,0,1722879679,12569.45625599,201.33929493000323,54423.709560480005 2024-08-05,17:41:21.000,218,11045422,-795,0,1722879680,12569.766126249997,201.38863883999875,54423.75148320001 2024-08-05,17:41:22.000,218,11045326,-795,0,1722879681,12570.123150679989,201.33929493000323,54423.709560480005 2024-08-05,17:41:23.000,218,11045338,-795,0,1722879682,12570.30503104999,201.35339319000195,54423.49994688 2024-08-05,17:41:24.000,218,11045394,-795,0,1722879683,12570.51385666,201.3815897099994,54423.56283096001 2024-08-05,17:41:25.000,218,11045334,-795,0,1722879684,12570.769836439991,201.35339319000195,54423.49994688 2024-08-05,17:41:26.000,218,11045340,-795,0,1722879685,12570.951716809992,201.2970001499998,54423.492959760006 2024-08-05,17:41:27.000,218,11045326,-795,0,1722879686,12571.032552529992,201.24060710999765,54423.38815296 2024-08-05,17:41:28.000,218,11045373,-795,0,1722879687,12571.052761459992,201.13487016,54423.332256 2024-08-05,17:41:29.000,218,11045393,-795,0,1722879688,12571.019079910002,201.07142798999848,54423.33924312 2024-08-05,17:41:30.000,218,11045365,-795,0,1722879689,12570.931507879992,200.95864191000146,54423.19950072001 2024-08-05,17:41:31.000,218,11045409,-795,0,1722879690,12570.776572750001,200.83175756999844,54423.05975832001 2024-08-05,17:41:32.000,218,11045339,-795,0,1722879691,12570.63511024,200.76126627000485,54423.01084848001 2024-08-05,17:41:33.000,218,11045396,-795,0,1722879692,12570.561010829995,200.58503801999905,54422.95495152 2024-08-05,17:41:34.000,218,11045384,-795,0,1722879693,12570.46670248999,200.43700628999795,54423.01084848001 2024-08-05,17:41:35.000,218,11045348,-795,0,1722879694,12570.38586676999,200.2114341300039,54423.157578000006 2024-08-05,17:41:36.000,218,11045340,-795,0,1722879695,12570.338712599994,200.00700936000067,54423.11565528 2024-08-05,17:41:37.000,218,11045345,-795,0,1722879696,12570.217459019994,199.6897985100004,54422.98290000001 2024-08-05,17:41:38.000,218,11045331,-795,0,1722879697,12570.150095919998,199.42193157000293,54422.95495152 2024-08-05,17:41:39.000,218,11045365,-795,0,1722879698,12570.150095919998,199.10472072000266,54423.16456512 2024-08-05,17:41:40.000,218,11045356,-795,0,1722879699,12570.075996509993,198.79455900000175,54423.03180984001 2024-08-05,17:41:41.000,218,11045366,-795,0,1722879700,12570.069260199998,198.540790320003,54423.17155224 2024-08-05,17:41:42.000,218,11045354,-795,0,1722879701,12570.069260199998,198.2306286000021,54422.97591288 2024-08-05,17:41:43.000,218,11045316,-795,0,1722879702,12570.123150679989,198.06849861000228,54423.11565528 2024-08-05,17:41:44.000,218,11045344,-795,0,1722879703,12570.230931639999,197.94161426999926,54423.15059088001 2024-08-05,17:41:45.000,218,11045400,-795,0,1722879704,12570.419548319995,197.87817209999776,54423.24142344 2024-08-05,17:41:46.000,218,11045376,-795,0,1722879705,12570.60816499999,197.82177906000288,54423.26937192001 2024-08-05,17:41:47.000,218,11045408,-795,0,1722879706,12570.776572750001,197.94866339999862,54423.21347496 2024-08-05,17:41:48.000,218,11045366,-795,0,1722879707,12571.025816219997,198.02620382999885,54423.17155224 2024-08-05,17:41:49.000,218,11045331,-795,0,1722879708,12571.268323379998,198.17423555999994,54423.26937192001 2024-08-05,17:41:50.000,218,11045318,-795,0,1722879709,12571.59166626,198.3293164200004,54423.38116584 2024-08-05,17:41:51.000,218,11045359,-795,0,1722879710,12571.88806389999,198.50554466999893,54423.48597264001 2024-08-05,17:41:52.000,218,11045369,-795,0,1722879711,12572.144043679997,198.75226421999832,54423.56283096001 2024-08-05,17:41:53.000,218,11045335,-795,0,1722879712,12572.312451429993,198.92849247000413,54423.590779440005 2024-08-05,17:41:54.000,218,11045394,-795,0,1722879713,12572.460650249988,199.17521202000353,54423.59776656 2024-08-05,17:41:55.000,218,11045381,-795,0,1722879714,12572.487595489998,199.5065211300025,54423.73750896 2024-08-05,17:41:56.000,218,11045328,-795,0,1722879715,12572.474122869993,199.77438807,54423.90519984 2024-08-05,17:41:57.000,218,11045339,-795,0,1722879716,12572.373078219993,200.0352058799981,54423.98205816 2024-08-05,17:41:58.000,218,11045363,-795,0,1722879717,12572.164252609997,200.31717108000157,54423.98205816 2024-08-05,17:41:59.000,218,11045337,-795,0,1722879718,12571.91500914,200.6555293199999,54424.11481344001 2024-08-05,17:42:00.000,218,11045394,-795,0,1722879719,12571.74660138999,200.90929799999867,54424.25455584001 2024-08-05,17:42:01.000,218,11045346,-795,0,1722879720,12571.537775779994,201.2335579799983,54424.28250432001 2024-08-05,17:42:02.000,218,11045375,-795,0,1722879721,12571.315477549993,201.50142492000305,54424.310452800004 2024-08-05,17:42:03.000,218,11045376,-795,0,1722879722,12571.147069799998,201.8397831600014,54424.23359448001 2024-08-05,17:42:04.000,218,11045369,-795,0,1722879723,12571.099915630002,202.07240445000207,54424.28250432001 2024-08-05,17:42:05.000,218,11045406,-795,0,1722879724,12571.167278729998,202.30502574000275,54424.38731112 2024-08-05,17:42:06.000,218,11045349,-795,0,1722879725,12571.281795999988,202.53059790000407,54424.45019520001 2024-08-05,17:42:07.000,218,11045339,-795,0,1722879726,12571.477148989994,202.68567876000452,54424.45019520001 2024-08-05,17:42:08.000,218,11045380,-795,0,1722879727,12571.659029359995,202.81961222999962,54424.40827248 2024-08-05,17:42:09.000,218,11045368,-795,0,1722879728,12571.80722817999,202.96059483000136,54424.52006640001 2024-08-05,17:42:10.000,218,11045290,-795,0,1722879729,12571.89480021,203.04518439000094,54424.45019520001 2024-08-05,17:42:11.000,218,11045336,-795,0,1722879730,12572.069944269992,203.10862656000245,54424.52705352 2024-08-05,17:42:12.000,218,11045337,-795,0,1722879731,12572.103625819997,203.2143635100001,54424.56897624001 2024-08-05,17:42:13.000,218,11045364,-795,0,1722879732,12572.103625819997,203.27780568000162,54424.40128536001 2024-08-05,17:42:14.000,218,11045381,-795,0,1722879733,12572.110362129992,203.33419872000377,54424.38731112 2024-08-05,17:42:15.000,218,11045366,-795,0,1722879734,12572.137307370002,203.32010045999778,54424.499105040006 2024-08-05,17:42:16.000,218,11045406,-795,0,1722879735,12572.164252609997,203.29190394000034,54424.40827248 2024-08-05,17:42:17.000,218,11045399,-795,0,1722879736,12572.076680580001,203.28485481000098,54424.45019520001 2024-08-05,17:42:18.000,218,11045309,-795,0,1722879737,12572.096889510001,203.14387220999924,54424.28949144 2024-08-05,17:42:19.000,218,11045342,-795,0,1722879738,12572.049735339991,203.07338090999838,54424.32442704001 2024-08-05,17:42:20.000,218,11045402,-795,0,1722879739,12572.103625819997,202.9042017899992,54424.19865888 2024-08-05,17:42:21.000,218,11045396,-795,0,1722879740,12572.049735339991,202.78436658000282,54424.26853008 2024-08-05,17:42:22.000,218,11045319,-795,0,1722879741,12572.042999029996,202.60108919999766,54424.08686496001 2024-08-05,17:42:23.000,218,11045383,-795,0,1722879742,12571.948690689991,202.44600834000448,54424.21962024 2024-08-05,17:42:24.000,218,11045365,-795,0,1722879743,12572.042999029996,202.17109227000037,54423.98205816 2024-08-05,17:42:25.000,218,11045385,-795,0,1722879744,12572.090153199992,202.00896228000056,54424.19865888 2024-08-05,17:42:26.000,218,11045335,-795,0,1722879745,12572.170988919992,201.71994794999773,54423.98904528001 2024-08-05,17:42:27.000,218,11045374,-795,0,1722879746,12572.157516300002,201.52257231000112,54424.06590360001 2024-08-05,17:42:28.000,218,11045400,-795,0,1722879747,12572.352869289993,201.261754500003,54423.85629 2024-08-05,17:42:29.000,218,11045341,-795,0,1722879748,12572.541485969989,201.04323147000105,54423.98904528001 2024-08-05,17:42:30.000,218,11045361,-795,0,1722879749,12572.80420205999,200.75421713999822,54424.10782632001 2024-08-05,17:42:31.000,218,11045351,-795,0,1722879750,12573.06691814999,200.50749758999882,54424.12878768 2024-08-05,17:42:32.000,218,11045370,-795,0,1722879751,12573.295952690001,200.19028673999856,54424.25455584001 2024-08-05,17:42:33.000,218,11045378,-795,0,1722879752,12573.524987229997,199.95766544999788,54424.20564600001 2024-08-05,17:42:34.000,218,11045333,-795,0,1722879753,12573.727076529998,199.66865112000232,54424.2405816 2024-08-05,17:42:35.000,218,11045369,-795,0,1722879754,12574.02347416999,199.4078333100042,54424.212633120005 2024-08-05,17:42:36.000,218,11045368,-795,0,1722879755,12574.12451881999,199.1822611500029,54424.40827248 2024-08-05,17:42:37.000,218,11045341,-795,0,1722879756,12574.41418015,198.92849247000413,54424.46416944 2024-08-05,17:42:38.000,218,11045387,-795,0,1722879757,12574.346817049991,198.7381659599996,54424.331414160006 2024-08-05,17:42:39.000,218,11045352,-795,0,1722879758,12574.495015870001,198.56193771000108,54424.429233840005 2024-08-05,17:42:40.000,218,11045366,-795,0,1722879759,12574.495015870001,198.4914464100002,54424.85544816001 2024-08-05,17:42:41.000,218,11045393,-795,0,1722879760,12574.454598010001,198.32226729000104,54424.89737088 2024-08-05,17:42:42.000,218,11045274,-795,0,1722879761,12574.137991439995,198.2940707700036,54425.051087520005 2024-08-05,17:42:43.000,218,11045358,-795,0,1722879762,12573.915693209994,198.27292337999825,54424.96025496 2024-08-05,17:42:44.000,218,11045334,-795,0,1722879763,12573.572141399993,198.3434146799991,54425.218778400005 2024-08-05,17:42:45.000,218,11045392,-795,0,1722879764,12573.282480069996,198.39980772000126,54425.21179128001 2024-08-05,17:42:46.000,218,11045389,-795,0,1722879765,12572.8311473,198.55488858000172,54425.386469280005 2024-08-05,17:42:47.000,218,11045418,-795,0,1722879766,12572.507804419998,198.74521508999896,54425.337559440006 2024-08-05,17:42:48.000,218,11045374,-795,0,1722879767,12572.090153199992,199.0483276800005,54425.47031472 2024-08-05,17:42:49.000,218,11045378,-795,0,1722879768,12571.840909729995,199.2950472299999,54425.484288960004 2024-08-05,17:42:50.000,218,11045322,-795,0,1722879769,12571.58492994999,199.5417667799993,54425.40743064001 2024-08-05,17:42:51.000,218,11045378,-795,0,1722879770,12571.362631719989,199.91537067000172,54425.40044352 2024-08-05,17:42:52.000,218,11045391,-795,0,1722879771,12571.288532309998,200.19028673999856,54425.37249504 2024-08-05,17:42:53.000,218,11045367,-795,0,1722879772,12571.099915630002,200.56389063000097,54425.27467536 2024-08-05,17:42:54.000,218,11045324,-795,0,1722879773,12571.032552529992,200.8529049600038,54425.253714 2024-08-05,17:42:55.000,218,11045366,-795,0,1722879774,12571.113388249993,201.15601754999807,54425.30262384 2024-08-05,17:42:56.000,218,11045381,-795,0,1722879775,12571.072970389992,201.41683536000346,54425.30961096001 2024-08-05,17:42:57.000,218,11045395,-795,0,1722879776,12571.099915630002,201.67060404000222,54425.30961096001 2024-08-05,17:42:58.000,218,11045348,-795,0,1722879777,12571.113388249993,201.86797967999883,54425.169868560006 2024-08-05,17:42:59.000,218,11045286,-795,0,1722879778,12571.241378139988,202.04420793000463,54425.10698448 2024-08-05,17:43:00.000,218,11045343,-795,0,1722879779,12571.288532309998,202.15699401000165,54424.9392936 2024-08-05,17:43:01.000,218,11045363,-795,0,1722879780,12571.557984709994,202.28387835000467,54425.03012616 2024-08-05,17:43:02.000,218,11045321,-795,0,1722879781,12571.780282939995,202.34027138999954,54425.12794584 2024-08-05,17:43:03.000,218,11045342,-795,0,1722879782,12571.982372239996,202.38961530000233,54425.0091648 2024-08-05,17:43:04.000,218,11045334,-795,0,1722879783,12572.197934160002,202.43895920999785,54424.98820344 2024-08-05,17:43:05.000,218,11045386,-795,0,1722879784,12572.494331799993,202.47420486000192,54424.92531936001 2024-08-05,17:43:06.000,218,11045334,-795,0,1722879785,12572.676212169994,202.50240137999936,54425.04410040001 2024-08-05,17:43:07.000,218,11045380,-795,0,1722879786,12572.91198302,202.57994180999958,54424.883396640005 2024-08-05,17:43:08.000,218,11045323,-795,0,1722879787,12573.0332366,202.63633485000173,54424.85544816001 2024-08-05,17:43:09.000,218,11045349,-795,0,1722879788,12573.19490804,202.622236590003,54424.75762848001 2024-08-05,17:43:10.000,218,11045304,-795,0,1722879789,12573.275743760001,202.61518746000365,54424.78557696001 2024-08-05,17:43:11.000,218,11045336,-795,0,1722879790,12573.410469959992,202.48125399000128,54424.92531936001 2024-08-05,17:43:12.000,218,11045361,-795,0,1722879791,12573.349843169992,202.41781181999977,54424.74365424 2024-08-05,17:43:13.000,218,11045361,-795,0,1722879792,12573.450887819992,202.30502574000275,54424.932306480005 2024-08-05,17:43:14.000,218,11045328,-795,0,1722879793,12573.390261029992,202.04420793000463,54424.97422920001 2024-08-05,17:43:15.000,218,11045395,-795,0,1722879794,12573.316161620001,201.89617620000354,54424.932306480005 2024-08-05,17:43:16.000,218,11045380,-795,0,1722879795,12573.242062209996,201.72699708000437,54425.12095872001 2024-08-05,17:43:17.000,218,11045360,-795,0,1722879796,12573.15449018,201.45913013999962,54425.04410040001 2024-08-05,17:43:18.000,218,11045328,-795,0,1722879797,12573.120808629996,201.2335579799983,54425.12095872001 2024-08-05,17:43:19.000,218,11045374,-795,0,1722879798,12573.208380659991,200.93749452000338,54425.33057232001 2024-08-05,17:43:20.000,218,11045363,-795,0,1722879799,12573.269007449991,200.6555293199999,54425.42140488 2024-08-05,17:43:21.000,218,11045395,-795,0,1722879800,12573.336370550001,200.31717108000157,54425.49127608 2024-08-05,17:43:22.000,218,11045322,-795,0,1722879801,12573.396997340002,199.95766544999788,54425.57512152001 2024-08-05,17:43:23.000,218,11045386,-795,0,1722879802,12573.477833060002,199.6545528600036,54425.54018592 2024-08-05,17:43:24.000,218,11045355,-795,0,1722879803,12573.558668780002,199.316194619998,54425.63101848 2024-08-05,17:43:25.000,218,11045339,-795,0,1722879804,12573.693394979993,199.0483276800005,54425.74281240001 2024-08-05,17:43:26.000,218,11045328,-795,0,1722879805,12573.754021769993,198.75226421999832,54425.74979952 2024-08-05,17:43:27.000,218,11045318,-795,0,1722879806,12573.807912249998,198.53374119000364,54425.79870936 2024-08-05,17:43:28.000,218,11045356,-795,0,1722879807,12573.814648559994,198.33636554999975,54425.89652904 2024-08-05,17:43:29.000,218,11045332,-795,0,1722879808,12573.848330109999,198.21653034000337,54425.99434872 2024-08-05,17:43:30.000,218,11045276,-795,0,1722879809,12573.720340219988,198.1460390400025,54425.99434872 2024-08-05,17:43:31.000,218,11045392,-795,0,1722879810,12573.619295570003,198.19538294999802,54425.96640024 2024-08-05,17:43:32.000,218,11045391,-795,0,1722879811,12573.437415200002,198.22357947000273,54426.0222972 2024-08-05,17:43:33.000,218,11045343,-795,0,1722879812,12573.255534830001,198.38570946000254,54425.86858056 2024-08-05,17:43:34.000,218,11045357,-795,0,1722879813,12573.08712707999,198.51259379999829,54425.88255480001 2024-08-05,17:43:35.000,218,11045325,-795,0,1722879814,12572.95240088,198.6747237899981,54426.01531008 2024-08-05,17:43:36.000,218,11045335,-795,0,1722879815,12572.817674679995,198.90734507999878,54426.008322960006 2024-08-05,17:43:37.000,218,11045350,-795,0,1722879816,12572.662739549989,199.1329172400001,54425.95941312001 2024-08-05,17:43:38.000,218,11045356,-795,0,1722879817,12572.474122869993,199.3443911400027,54425.78473512001 2024-08-05,17:43:39.000,218,11045388,-795,0,1722879818,12572.272033569992,199.6404546000049,54425.66595408001 2024-08-05,17:43:40.000,218,11045354,-795,0,1722879819,12572.117098440001,199.89422328000364,54425.65896696 2024-08-05,17:43:41.000,218,11045380,-795,0,1722879820,12572.130571059992,200.1832376099992,54425.78473512001 2024-08-05,17:43:42.000,218,11045371,-795,0,1722879821,12572.042999029996,200.4933993300001,54425.65896696 2024-08-05,17:43:43.000,218,11045379,-795,0,1722879822,12572.042999029996,200.79651192000165,54425.6380056 2024-08-05,17:43:44.000,218,11045371,-795,0,1722879823,12572.137307370002,201.07142798999848,54425.554160160005 2024-08-05,17:43:45.000,218,11045377,-795,0,1722879824,12572.245088329997,201.37454058000003,54425.67992832 2024-08-05,17:43:46.000,218,11045343,-795,0,1722879825,12572.474122869993,201.64240752000478,54425.56114728 2024-08-05,17:43:47.000,218,11045353,-795,0,1722879826,12572.622321689989,201.9525692399984,54425.42839200001 2024-08-05,17:43:48.000,218,11045391,-795,0,1722879827,12572.85135623,202.20633792000444,54425.42839200001 2024-08-05,17:43:49.000,218,11045373,-795,0,1722879828,12573.141017559996,202.50240137999936,54425.47730184001 2024-08-05,17:43:50.000,218,11045357,-795,0,1722879829,12573.390261029992,202.7561700599981,54425.47730184001 2024-08-05,17:43:51.000,218,11045379,-795,0,1722879830,12573.679922359988,202.94649657000264,54425.49826320001 2024-08-05,17:43:52.000,218,11045355,-795,0,1722879831,12573.92242951999,203.15797046999796,54425.51223744 2024-08-05,17:43:53.000,218,11045361,-795,0,1722879832,12574.097573579995,203.3271495900044,54425.44236624 2024-08-05,17:43:54.000,218,11045335,-795,0,1722879833,12574.25250871,203.4258374100027,54425.267688240005 2024-08-05,17:43:55.000,218,11045273,-795,0,1722879834,12574.37376229,203.48927958000422,54425.40743064001 2024-08-05,17:43:56.000,218,11045370,-795,0,1722879835,12574.441125389996,203.52452523000102,54425.3934564 2024-08-05,17:43:57.000,218,11045364,-795,0,1722879836,12574.562378969997,203.45403393000015,54425.49127608 2024-08-05,17:43:58.000,218,11045350,-795,0,1722879837,12574.542170039997,203.411739150004,54425.386469280005 2024-08-05,17:43:59.000,218,11045354,-795,0,1722879838,12574.596060520002,203.2637074200029,54425.44935336001 2024-08-05,17:44:00.000,218,11045388,-795,0,1722879839,12574.643214689997,203.1015774300031,54425.54018592 2024-08-05,17:44:01.000,218,11045337,-795,0,1722879840,12574.596060520002,202.93239831000392,54425.59608288001 2024-08-05,17:44:02.000,218,11045327,-795,0,1722879841,12574.629742069992,202.65043311000045,54425.51223744 2024-08-05,17:44:03.000,218,11045356,-795,0,1722879842,12574.508488489992,202.3473205199989,54425.5331988 2024-08-05,17:44:04.000,218,11045361,-795,0,1722879843,12574.495015870001,202.037158799998,54425.44236624 2024-08-05,17:44:05.000,218,11045404,-795,0,1722879844,12574.521961109996,201.68470230000094,54425.5681344 2024-08-05,17:44:06.000,218,11045361,-795,0,1722879845,12574.555642660001,201.2970001499998,54425.5681344 2024-08-05,17:44:07.000,218,11045386,-795,0,1722879846,12574.569115279992,200.81765930999973,54425.51223744 2024-08-05,17:44:08.000,218,11045350,-795,0,1722879847,12574.656687310002,200.36651499000436,54425.54717304001 2024-08-05,17:44:09.000,218,11045333,-795,0,1722879848,12574.757731960002,199.88717415000428,54425.51922456 2024-08-05,17:44:10.000,218,11045321,-795,0,1722879849,12574.878985539988,199.42193157000293,54425.47730184001 2024-08-05,17:44:11.000,218,11045424,-795,0,1722879850,12574.993502809994,198.97783637999964,54425.3934564 2024-08-05,17:44:12.000,218,11045372,-795,0,1722879851,12575.148437939999,198.61833075000322,54425.4633276 2024-08-05,17:44:13.000,218,11045346,-795,0,1722879852,12575.337054619995,198.25177599000017,54425.267688240005 2024-08-05,17:44:14.000,218,11045347,-795,0,1722879853,12575.61324333,197.94161426999926,54425.37948216001 2024-08-05,17:44:15.000,218,11045414,-795,0,1722879854,12576.044367169998,197.65964907000307,54425.51922456 2024-08-05,17:44:16.000,218,11045352,-795,0,1722879855,12576.32055587999,197.51866647000134,54425.7078768 2024-08-05,17:44:17.000,218,11045413,-795,0,1722879856,12576.70452554999,197.38473299999896,54425.67992832 2024-08-05,17:44:18.000,218,11045360,-795,0,1722879857,12576.872933300001,197.3776838699996,54425.71486392001 2024-08-05,17:44:19.000,218,11045364,-795,0,1722879858,12577.196276180002,197.4270277800024,54425.67992832 2024-08-05,17:44:20.000,218,11045416,-795,0,1722879859,12577.364683929998,197.5891577700022,54425.94543888 2024-08-05,17:44:21.000,218,11045396,-795,0,1722879860,12577.56003691999,197.81472993000352,54425.987361600004 2024-08-05,17:44:22.000,218,11045392,-795,0,1722879861,12577.613927399994,198.1812846899993,54426.14806536001 2024-08-05,17:44:23.000,218,11045391,-795,0,1722879862,12577.479201199989,198.53374119000364,54426.09915552001 2024-08-05,17:44:24.000,218,11045363,-795,0,1722879863,12577.310793449993,198.984885509999,54426.38562744001 2024-08-05,17:44:25.000,218,11045352,-795,0,1722879864,12576.967241639992,199.45012809000036,54426.52536984 2024-08-05,17:44:26.000,218,11045395,-795,0,1722879865,12576.48896363,199.88717415000428,54426.55331832001 2024-08-05,17:44:27.000,218,11045324,-795,0,1722879866,12575.950058829992,200.32422021000093,54426.52536984 2024-08-05,17:44:28.000,218,11045420,-795,0,1722879867,12575.34379092999,200.6555293199999,54426.49742136 2024-08-05,17:44:29.000,218,11045381,-795,0,1722879868,12574.919403399988,200.96569104000082,54426.60222816001 2024-08-05,17:44:30.000,218,11045388,-795,0,1722879869,12574.508488489992,201.2335579799983,54426.53934408 2024-08-05,17:44:31.000,218,11045361,-795,0,1722879870,12574.259245019995,201.43093362000218,54426.6860736 2024-08-05,17:44:32.000,218,11045357,-795,0,1722879871,12574.178409299995,201.66355491000286,54426.59524104 2024-08-05,17:44:33.000,218,11045343,-795,0,1722879872,12574.198618229995,201.88912707000418,54426.52536984 2024-08-05,17:44:34.000,218,11045336,-795,0,1722879873,12574.239036089995,202.1992887899978,54426.38562744001 2024-08-05,17:44:35.000,218,11045294,-795,0,1722879874,12574.27271764,202.47420486000192,54426.28780776001 2024-08-05,17:44:36.000,218,11045332,-795,0,1722879875,12574.37376229,202.65043311000045,54426.29479488001 2024-08-05,17:44:37.000,218,11045368,-795,0,1722879876,12574.569115279992,202.79846484000154,54426.273833520005 2024-08-05,17:44:38.000,218,11045388,-795,0,1722879877,12574.771204579993,202.9042017899992,54426.18998808 2024-08-05,17:44:39.000,218,11045401,-795,0,1722879878,12574.858776609988,202.91830004999792,54425.819670720004 2024-08-05,17:44:40.000,218,11045364,-795,0,1722879879,12575.067602219999,202.9887913499988,54426.21094944 2024-08-05,17:44:41.000,218,11045355,-795,0,1722879880,12575.134965319994,203.08747917000437,54426.00133584001 2024-08-05,17:44:42.000,218,11045284,-795,0,1722879881,12575.195592109994,203.0522335200003,54426.01531008 2024-08-05,17:44:43.000,218,11045409,-795,0,1722879882,12575.081074839989,202.9887913499988,54425.89652904 2024-08-05,17:44:44.000,218,11045267,-795,0,1722879883,12574.966557569998,202.93944744000328,54425.94543888 2024-08-05,17:44:45.000,218,11045398,-795,0,1722879884,12574.865512919998,202.8055139700009,54426.00133584001 2024-08-05,17:44:46.000,218,11045398,-795,0,1722879885,12574.643214689997,202.6433839800011,54425.98037448001 2024-08-05,17:44:47.000,218,11045357,-795,0,1722879886,12574.468070629991,202.4319100799985,54425.889541920005 2024-08-05,17:44:48.000,218,11045359,-795,0,1722879887,12574.346817049991,202.164043140001,54425.82665784 2024-08-05,17:44:49.000,218,11045395,-795,0,1722879888,12574.25250871,201.8538814200001,54425.83364496001 2024-08-05,17:44:50.000,218,11045324,-795,0,1722879889,12574.22556346999,201.48732666000433,54425.76377376001 2024-08-05,17:44:51.000,218,11045373,-795,0,1722879890,12574.346817049991,201.1137227700019,54425.66595408001 2024-08-05,17:44:52.000,218,11045346,-795,0,1722879891,12574.35355336,200.78241366000293,54425.73582528 2024-08-05,17:44:53.000,218,11045383,-795,0,1722879892,12574.589324209992,200.38766238000244,54425.47031472 2024-08-05,17:44:54.000,218,11045360,-795,0,1722879893,12574.791413509993,200.16913935000048,54425.51922456 2024-08-05,17:44:55.000,218,11045359,-795,0,1722879894,12575.24274627999,199.79553545999806,54425.47031472 2024-08-05,17:44:56.000,218,11045378,-795,0,1722879895,12575.50546236999,199.63340546999825,54425.59608288001 2024-08-05,17:44:57.000,218,11045334,-795,0,1722879896,12576.024158239998,199.3796367899995,54425.505250320006 2024-08-05,17:44:58.000,218,11045303,-795,0,1722879897,12576.354237429994,199.2316050599984,54425.51223744 2024-08-05,17:44:59.000,218,11045358,-795,0,1722879898,12576.77188865,199.14701549999882,54425.435379120005 2024-08-05,17:45:00.000,218,11045275,-795,0,1722879899,12577.176067250002,199.0694750699986,54425.57512152001 2024-08-05,17:45:01.000,218,11045345,-795,0,1722879900,12577.62066370999,198.97783637999964,54425.85460632 2024-08-05,17:45:02.000,218,11045344,-795,0,1722879901,12578.004633379991,198.95668899000157,54425.93146464001 2024-08-05,17:45:03.000,218,11045375,-795,0,1722879902,12578.233667920002,198.94259073000285,54426.00133584001 2024-08-05,17:45:04.000,218,11045340,-795,0,1722879903,12578.442493529998,199.01308203000372,54426.14806536001 2024-08-05,17:45:05.000,218,11045376,-795,0,1722879904,12578.489647699993,199.07652419999795,54426.45549864001 2024-08-05,17:45:06.000,218,11045343,-795,0,1722879905,12578.388603049993,199.13996636999946,54426.59524104 2024-08-05,17:45:07.000,218,11045382,-795,0,1722879906,12578.152832200001,199.2457033200044,54426.6860736 2024-08-05,17:45:08.000,218,11045443,-795,0,1722879907,12577.76212621999,199.45012809000036,54426.76991904001 2024-08-05,17:45:09.000,218,11045384,-795,0,1722879908,12577.277111900003,199.63340546999825,54426.79088040001 2024-08-05,17:45:10.000,218,11045390,-795,0,1722879909,12576.73147079,199.81668285000342,54426.92363568 2024-08-05,17:45:11.000,218,11045363,-795,0,1722879910,12576.286874329999,199.9999602300013,54427.182159120006 2024-08-05,17:45:12.000,218,11045363,-795,0,1722879911,12575.801860009997,200.232581520002,54427.16818488 2024-08-05,17:45:13.000,218,11045353,-795,0,1722879912,12575.357263549995,200.46520281000267,54427.21709472 2024-08-05,17:45:14.000,218,11045341,-795,0,1722879913,12575.006975429998,200.69782410000334,54427.05639096001 2024-08-05,17:45:15.000,218,11045300,-795,0,1722879914,12574.757731960002,200.93749452000338,54427.0703652 2024-08-05,17:45:16.000,218,11045358,-795,0,1722879915,12574.575851590002,201.20536146000086,54427.04241672 2024-08-05,17:45:17.000,218,11045402,-795,0,1722879916,12574.461334319996,201.45208101000026,54427.03542960001 2024-08-05,17:45:18.000,218,11045358,-795,0,1722879917,12574.319871809996,201.72699708000437,54426.87472584 2024-08-05,17:45:19.000,218,11045391,-795,0,1722879918,12574.21209085,201.98781489000248,54426.83280312 2024-08-05,17:45:20.000,218,11045388,-795,0,1722879919,12574.24577239999,202.17109227000037,54426.92363568 2024-08-05,17:45:21.000,218,11045358,-795,0,1722879920,12574.18514560999,202.35436964999826,54426.86773872001 2024-08-05,17:45:22.000,218,11045295,-795,0,1722879921,12574.14472774999,202.46715573000256,54426.76293192 2024-08-05,17:45:23.000,218,11045356,-795,0,1722879922,12574.01000155,202.50240137999936,54426.560305440005 2024-08-05,17:45:24.000,218,11045326,-795,0,1722879923,12573.956111069994,202.51649963999807,54426.45549864001 2024-08-05,17:45:25.000,218,11045359,-795,0,1722879924,12573.908956899999,202.42486094999913,54426.441524400005 2024-08-05,17:45:26.000,218,11045379,-795,0,1722879925,12573.90222058999,202.28387835000467,54426.25287216 2024-08-05,17:45:27.000,218,11045327,-795,0,1722879926,12573.814648559994,202.10765009999886,54426.07819416001 2024-08-05,17:45:28.000,218,11045371,-795,0,1722879927,12573.794439629994,201.9032253300029,54425.98037448001 2024-08-05,17:45:29.000,218,11045347,-795,0,1722879928,12573.834857489994,201.6917514300003,54425.87556768 2024-08-05,17:45:30.000,218,11045277,-795,0,1722879929,12573.868539039999,201.4802775299977,54425.69390256001 2024-08-05,17:45:31.000,218,11045354,-795,0,1722879930,12573.814648559994,201.28290189000109,54425.51223744 2024-08-05,17:45:32.000,218,11045339,-795,0,1722879931,12573.875275349994,201.02913321000233,54425.45634048001 2024-08-05,17:45:33.000,218,11045347,-795,0,1722879932,12573.888747969999,200.78241366000293,54425.23973976001 2024-08-05,17:45:34.000,218,11045343,-795,0,1722879933,12574.117782509995,200.4581536800033,54425.23973976001 2024-08-05,17:45:35.000,218,11045371,-795,0,1722879934,12574.319871809996,200.1832376099992,54425.3235852 2024-08-05,17:45:36.000,218,11045336,-795,0,1722879935,12574.750995649993,199.8519285000002,54425.30262384 2024-08-05,17:45:37.000,218,11045356,-795,0,1722879936,12575.114756389994,199.6404546000049,54425.435379120005 2024-08-05,17:45:38.000,218,11045400,-795,0,1722879937,12575.45157189,199.3443911400027,54425.337559440006 2024-08-05,17:45:39.000,218,11045378,-795,0,1722879938,12575.835541560002,199.1611137600048,54425.30262384 2024-08-05,17:45:40.000,218,11045301,-795,0,1722879939,12576.259929089989,198.97078725000028,54425.29563672 2024-08-05,17:45:41.000,218,11045374,-795,0,1722879940,12576.61021721,198.8016081300011,54425.42839200001 2024-08-05,17:45:42.000,218,11045370,-795,0,1722879941,12576.839251749996,198.61833075000322,54425.40044352 2024-08-05,17:45:43.000,218,11045355,-795,0,1722879942,12577.223221419998,198.4773481500015,54425.51223744 2024-08-05,17:45:44.000,218,11045353,-795,0,1722879943,12577.458992269989,198.27997251000488,54425.63101848 2024-08-05,17:45:45.000,218,11045359,-795,0,1722879944,12577.654345259994,198.08964600000036,54425.819670720004 2024-08-05,17:45:46.000,218,11045343,-795,0,1722879945,12577.755389909995,197.94161426999926,54425.93146464001 2024-08-05,17:45:47.000,218,11045387,-795,0,1722879946,12577.68129049999,197.82177906000288,54426.05024568001 2024-08-05,17:45:48.000,218,11045383,-795,0,1722879947,12577.53982798999,197.76538602000073,54426.01531008 2024-08-05,17:45:49.000,218,11045385,-795,0,1722879948,12577.364683929998,197.6737473300018,54426.18300096 2024-08-05,17:45:50.000,218,11045386,-795,0,1722879949,12577.068286289992,197.63145254999836,54426.28780776001 2024-08-05,17:45:51.000,218,11045370,-795,0,1722879950,12576.70452554999,197.57505951000348,54426.511395600006 2024-08-05,17:45:52.000,218,11045361,-795,0,1722879951,12576.313819569994,197.50456821000262,54426.6162024 2024-08-05,17:45:53.000,218,11045371,-795,0,1722879952,12575.896168350002,197.4270277800024,54426.64415088 2024-08-05,17:45:54.000,218,11045298,-795,0,1722879953,12575.49198975,197.39883125999768,54426.64415088 2024-08-05,17:45:55.000,218,11045305,-795,0,1722879954,12575.20906473,197.27194692000194,54426.58126680001 2024-08-05,17:45:56.000,218,11045305,-795,0,1722879955,12574.878985539988,197.20850475000043,54426.58126680001 2024-08-05,17:45:57.000,218,11045329,-795,0,1722879956,12574.750995649993,197.12391519000084,54426.679086480006 2024-08-05,17:45:58.000,218,11045340,-795,0,1722879957,12574.569115279992,197.08866954000405,54426.67209936001 2024-08-05,17:45:59.000,218,11045318,-795,0,1722879958,12574.454598010001,197.05342388999998,54426.5463312 2024-08-05,17:46:00.000,218,11045307,-795,0,1722879959,12574.35355336,197.13801344999956,54426.64415088 2024-08-05,17:46:01.000,218,11045356,-795,0,1722879960,12574.319871809996,197.25079953000386,54426.6860736 2024-08-05,17:46:02.000,218,11045382,-795,0,1722879961,12574.24577239999,197.4411260400011,54426.64415088 2024-08-05,17:46:03.000,218,11045340,-795,0,1722879962,12574.12451881999,197.75833689000137,54426.511395600006 2024-08-05,17:46:04.000,218,11045311,-795,0,1722879963,12574.03021048,198.1460390400025,54426.52536984 2024-08-05,17:46:05.000,218,11045369,-795,0,1722879964,12574.05041941,198.56193771000108,54426.53235696001 2024-08-05,17:46:06.000,218,11045394,-795,0,1722879965,12573.976319999994,199.05537680999987,54426.48344712001 2024-08-05,17:46:07.000,218,11045357,-795,0,1722879966,12574.02347416999,199.5276685200006,54426.42056304 2024-08-05,17:46:08.000,218,11045343,-795,0,1722879967,12574.016737859994,199.94356718999916,54426.46248576001 2024-08-05,17:46:09.000,218,11045364,-795,0,1722879968,12574.06389202999,200.32422021000093,54426.60222816001 2024-08-05,17:46:10.000,218,11045285,-795,0,1722879969,12574.00326523999,200.66962757999863,54426.58126680001 2024-08-05,17:46:11.000,218,11045370,-795,0,1722879970,12573.956111069994,200.93749452000338,54426.5463312 2024-08-05,17:46:12.000,218,11045362,-795,0,1722879971,12573.855066419994,201.13487016,54426.50440848001 2024-08-05,17:46:13.000,218,11045320,-795,0,1722879972,12573.727076529998,201.27585276000173,54426.41357592001 2024-08-05,17:46:14.000,218,11045366,-795,0,1722879973,12573.551932469993,201.35339319000195,54426.28780776001 2024-08-05,17:46:15.000,218,11045337,-795,0,1722879974,12573.403733649997,201.35339319000195,54426.26684640001 2024-08-05,17:46:16.000,218,11045337,-795,0,1722879975,12573.181435419996,201.2335579799983,54426.24588504001 2024-08-05,17:46:17.000,218,11045363,-795,0,1722879976,12573.10733600999,201.0996245100032,54426.12011688001 2024-08-05,17:46:18.000,218,11045327,-795,0,1722879977,12573.00629135999,200.88110148000123,54426.06421992 2024-08-05,17:46:19.000,218,11045382,-795,0,1722879978,12572.95240088,200.62028367000312,54425.79870936 2024-08-05,17:46:20.000,218,11045344,-795,0,1722879979,12572.938928259995,200.26077803999942,54425.73582528 2024-08-05,17:46:21.000,218,11045360,-795,0,1722879980,12572.98608242999,199.89422328000364,54425.74979952 2024-08-05,17:46:22.000,218,11045393,-795,0,1722879981,12573.080390769996,199.4783246099978,54425.672941200006 2024-08-05,17:46:23.000,218,11045356,-795,0,1722879982,12573.208380659991,199.0694750699986,54425.62403136001 2024-08-05,17:46:24.000,218,11045373,-795,0,1722879983,12573.356579480002,198.69587118000345,54425.62403136001 2024-08-05,17:46:25.000,218,11045379,-795,0,1722879984,12573.592350329993,198.2940707700036,54425.74979952 2024-08-05,17:46:26.000,218,11045314,-795,0,1722879985,12573.700131289988,197.95571252999798,54425.73582528 2024-08-05,17:46:27.000,218,11045338,-795,0,1722879986,12573.868539039999,197.55391211999813,54425.75678664 2024-08-05,17:46:28.000,218,11045314,-795,0,1722879987,12574.00326523999,197.16620997000427,54425.61005712 2024-08-05,17:46:29.000,218,11045384,-795,0,1722879988,12574.27271764,196.7573604299978,54425.75678664 2024-08-05,17:46:30.000,218,11045339,-795,0,1722879989,12574.488279559991,196.48244436000095,54425.67992832 2024-08-05,17:46:31.000,218,11045354,-795,0,1722879990,12574.838567680003,196.15818438000133,54425.938451760005 2024-08-05,17:46:32.000,218,11045370,-795,0,1722879991,12575.148437939999,195.93261222,54426.06421992 2024-08-05,17:46:33.000,218,11045358,-795,0,1722879992,12575.47178082,195.7704822300002,54426.07819416001 2024-08-05,17:46:34.000,218,11045339,-795,0,1722879993,12575.714287980001,195.66474528000253,54426.14107824 2024-08-05,17:46:35.000,218,11045309,-795,0,1722879994,12575.929849899992,195.65064702000382,54426.24588504001 2024-08-05,17:46:36.000,218,11045344,-795,0,1722879995,12576.037630860003,195.6858926700006,54426.301782 2024-08-05,17:46:37.000,218,11045380,-795,0,1722879996,12576.118466579988,195.77753135999956,54426.38562744001 2024-08-05,17:46:38.000,218,11045406,-795,0,1722879997,12576.071312409993,195.86212091999914,54426.343704720006 2024-08-05,17:46:39.000,218,11045349,-795,0,1722879998,12575.977004070002,196.0313000399983,54426.441524400005 2024-08-05,17:46:40.000,218,11045374,-795,0,1722879999,12575.795123700002,196.15818438000133,54426.55331832001 2024-08-05,17:46:41.000,218,11045327,-795,0,1722880000,12575.498726059996,196.30621611000242,54426.58825392 2024-08-05,17:46:42.000,218,11045291,-795,0,1722880001,12575.175383179994,196.4753952300016,54426.57427968 2024-08-05,17:46:43.000,218,11045405,-795,0,1722880002,12574.777940890002,196.6868691300042,54426.37864032 2024-08-05,17:46:44.000,218,11045373,-795,0,1722880003,12574.495015870001,196.72916391000035,54426.44851152 2024-08-05,17:46:45.000,218,11045350,-795,0,1722880004,12574.24577239999,196.7573604299978,54426.43453728001 2024-08-05,17:46:46.000,218,11045393,-795,0,1722880005,12573.861802729989,196.8701465100021,54426.46947288 2024-08-05,17:46:47.000,218,11045356,-795,0,1722880006,12573.693394979993,196.87719564000145,54426.301782 2024-08-05,17:46:48.000,218,11045381,-795,0,1722880007,12573.410469959992,197.07457127999805,54426.35767896 2024-08-05,17:46:49.000,218,11045346,-795,0,1722880008,12573.349843169992,197.10276780000277,54426.25287216 2024-08-05,17:46:50.000,218,11045394,-795,0,1722880009,12573.181435419996,197.2789960500013,54426.43453728001 2024-08-05,17:46:51.000,218,11045327,-795,0,1722880010,12573.188171729991,197.43407691000175,54426.24588504001 2024-08-05,17:46:52.000,218,11045322,-795,0,1722880011,12573.100599699996,197.69489471999987,54426.18300096 2024-08-05,17:46:53.000,218,11045366,-795,0,1722880012,12573.147753869991,197.92751601000055,54425.987361600004 2024-08-05,17:46:54.000,218,11045340,-795,0,1722880013,12573.316161620001,198.22357947000273,54426.106142640005 2024-08-05,17:46:55.000,218,11045404,-795,0,1722880014,12573.444151509997,198.50554466999893,54426.0921684 2024-08-05,17:46:56.000,218,11045373,-795,0,1722880015,12573.592350329993,198.80865726000047,54426.176013840006 2024-08-05,17:46:57.000,218,11045344,-795,0,1722880016,12573.713603909993,199.0342294200018,54426.155052480004 2024-08-05,17:46:58.000,218,11045320,-795,0,1722880017,12573.686658669998,199.21045767000032,54426.12011688001 2024-08-05,17:46:59.000,218,11045332,-795,0,1722880018,12573.632768189993,199.35144027000206,54425.987361600004 2024-08-05,17:47:00.000,218,11045345,-795,0,1722880019,12573.511514609992,199.40078418000485,54426.01531008 2024-08-05,17:47:01.000,218,11045378,-795,0,1722880020,12573.437415200002,199.47127547999844,54426.05024568001 2024-08-05,17:47:02.000,218,11045342,-795,0,1722880021,12573.17469911,199.45012809000036,54425.85460632 2024-08-05,17:47:03.000,218,11045358,-795,0,1722880022,12573.10733600999,199.4783246099978,54425.889541920005 2024-08-05,17:47:04.000,218,11045333,-795,0,1722880023,12572.979346119995,199.42898070000228,54425.89652904 2024-08-05,17:47:05.000,218,11045320,-795,0,1722880024,12572.918719329995,199.40078418000485,54425.840632080006 2024-08-05,17:47:06.000,218,11045344,-795,0,1722880025,12572.90524670999,199.2950472299999,54425.770760880005 2024-08-05,17:47:07.000,218,11045335,-795,0,1722880026,12572.979346119995,199.1611137600048,54425.49826320001 2024-08-05,17:47:08.000,218,11045342,-795,0,1722880027,12573.080390769996,198.984885509999,54425.505250320006 2024-08-05,17:47:09.000,218,11045319,-795,0,1722880028,12573.349843169992,198.75226421999832,54425.49826320001 2024-08-05,17:47:10.000,218,11045385,-795,0,1722880029,12573.605822949998,198.50554466999893,54425.45634048001 2024-08-05,17:47:11.000,218,11045378,-795,0,1722880030,12573.949374759999,198.23767773000145,54425.42140488 2024-08-05,17:47:12.000,218,11045342,-795,0,1722880031,12574.27271764,197.87817209999776,54425.49826320001 2024-08-05,17:47:13.000,218,11045344,-795,0,1722880032,12574.616269450002,197.56096125000477,54425.505250320006 2024-08-05,17:47:14.000,218,11045327,-795,0,1722880033,12574.892458159993,197.1944064900017,54425.47730184001 2024-08-05,17:47:15.000,218,11045370,-795,0,1722880034,12575.060865909989,196.85604825000337,54425.435379120005 2024-08-05,17:47:16.000,218,11045307,-795,0,1722880035,12575.256218899995,196.5740830499999,54425.49127608 2024-08-05,17:47:17.000,218,11045330,-795,0,1722880036,12575.42462664999,196.3767074100033,54425.64499272001 2024-08-05,17:47:18.000,218,11045362,-795,0,1722880037,12575.377472479995,196.1652335100007,54425.76377376001 2024-08-05,17:47:19.000,218,11045370,-795,0,1722880038,12575.276427829995,196.00310352000088,54425.819670720004 2024-08-05,17:47:20.000,218,11045312,-795,0,1722880039,12575.195592109994,195.94671047999873,54425.938451760005 2024-08-05,17:47:21.000,218,11045345,-795,0,1722880040,12574.959821259989,195.91146483000193,54426.12710400001 2024-08-05,17:47:22.000,218,11045310,-795,0,1722880041,12574.737523030002,195.8691700499985,54426.12011688001 2024-08-05,17:47:23.000,218,11045372,-795,0,1722880042,12574.33334443,195.93261222,54426.155052480004 2024-08-05,17:47:24.000,218,11045303,-795,0,1722880043,12574.06389202999,196.0172017799996,54426.11312976 2024-08-05,17:47:25.000,218,11045399,-795,0,1722880044,12573.814648559994,196.10179133999918,54426.23889792 2024-08-05,17:47:26.000,218,11045332,-795,0,1722880045,12573.585614019998,196.1793317699994,54426.301782 2024-08-05,17:47:27.000,218,11045361,-795,0,1722880046,12573.302688999996,196.23572481000156,54426.29479488001 2024-08-05,17:47:28.000,218,11045401,-795,0,1722880047,12573.13428125,196.2921178500037,54426.23889792 2024-08-05,17:47:29.000,218,11045358,-795,0,1722880048,12572.95240088,196.35556001999794,54426.28780776001 2024-08-05,17:47:30.000,218,11045342,-795,0,1722880049,12572.91198302,196.40490393000073,54426.26684640001 2024-08-05,17:47:31.000,218,11045344,-795,0,1722880050,12572.898510399995,196.55293566000182,54426.19697520001 2024-08-05,17:47:32.000,218,11045379,-795,0,1722880051,12572.878301469995,196.69391826000356,54425.93146464001 2024-08-05,17:47:33.000,218,11045322,-795,0,1722880052,12572.959137189995,196.8701465100021,54425.99434872 2024-08-05,17:47:34.000,218,11045337,-795,0,1722880053,12573.060181839995,197.04637476000062,54426.02928432001 2024-08-05,17:47:35.000,218,11045347,-795,0,1722880054,12573.100599699996,197.36358561000088,54426.00133584001 2024-08-05,17:47:36.000,218,11045357,-795,0,1722880055,12573.08712707999,197.64555081000435,54425.9174904 2024-08-05,17:47:37.000,218,11045415,-795,0,1722880056,12573.019763979995,197.99095818000205,54425.87556768 2024-08-05,17:47:38.000,218,11045287,-795,0,1722880057,12572.858092539995,198.25177599000017,54425.840632080006 2024-08-05,17:47:39.000,218,11045348,-795,0,1722880058,12572.649266929999,198.4914464100002,54425.66595408001 2024-08-05,17:47:40.000,218,11045331,-795,0,1722880059,12572.272033569992,198.65357640000002,54425.61704424001 2024-08-05,17:47:41.000,218,11045372,-795,0,1722880060,12572.002581169996,198.76636248000432,54425.52621168001 2024-08-05,17:47:42.000,218,11045327,-795,0,1722880061,12571.719656149995,198.80865726000047,54425.435379120005 2024-08-05,17:47:43.000,218,11045351,-795,0,1722880062,12571.510830539999,198.86505030000262,54425.27467536 2024-08-05,17:47:44.000,218,11045365,-795,0,1722880063,12571.362631719989,198.9355416000035,54425.21179128001 2024-08-05,17:47:45.000,218,11045365,-795,0,1722880064,12571.490621609999,198.97783637999964,54425.23275264 2024-08-05,17:47:46.000,218,11045324,-795,0,1722880065,12571.659029359995,198.96373812000093,54425.11397160001 2024-08-05,17:47:47.000,218,11045314,-795,0,1722880066,12571.86785496999,199.04127855000115,54424.98820344 2024-08-05,17:47:48.000,218,11045310,-795,0,1722880067,12572.076680580001,199.02013116000307,54424.95326784001 2024-08-05,17:47:49.000,218,11045354,-795,0,1722880068,12572.319187740002,198.97783637999964,54424.99519056001 2024-08-05,17:47:50.000,218,11045392,-795,0,1722880069,12572.629057999999,198.86505030000262,54424.981216320004 2024-08-05,17:47:51.000,218,11045340,-795,0,1722880070,12572.837883609995,198.79455900000175,54424.91134512 2024-08-05,17:47:52.000,218,11045355,-795,0,1722880071,12573.01302767,198.64652727000066,54425.04410040001 2024-08-05,17:47:53.000,218,11045371,-795,0,1722880072,12573.080390769996,198.5760359699998,54425.05807464 2024-08-05,17:47:54.000,218,11045356,-795,0,1722880073,12573.161226489996,198.44915163000405,54425.03012616 2024-08-05,17:47:55.000,218,11045387,-795,0,1722880074,12573.275743760001,198.27292337999825,54424.89737088 2024-08-05,17:47:56.000,218,11045374,-795,0,1722880075,12573.322897929997,198.16013730000122,54425.06506176 2024-08-05,17:47:57.000,218,11045459,-795,0,1722880076,12573.471096749992,197.96276166000462,54424.91134512 2024-08-05,17:47:58.000,218,11045373,-795,0,1722880077,12573.565405089998,197.77948427999945,54424.99519056001 2024-08-05,17:47:59.000,218,11045359,-795,0,1722880078,12573.787703319998,197.55391211999813,54424.89038376 2024-08-05,17:48:00.000,218,11045396,-795,0,1722880079,12574.00326523999,197.34948735000216,54425.14192008001 2024-08-05,17:48:01.000,218,11045386,-795,0,1722880080,12574.25250871,197.22260300999915,54425.19082992001 2024-08-05,17:48:02.000,218,11045381,-795,0,1722880081,12574.39397122,197.08866954000405,54425.23973976001 2024-08-05,17:48:03.000,218,11045366,-795,0,1722880082,12574.441125389996,196.92653955000424,54425.20480416 2024-08-05,17:48:04.000,218,11045404,-795,0,1722880083,12574.528697419992,196.77850782000314,54425.34454656 2024-08-05,17:48:05.000,218,11045367,-795,0,1722880084,12574.501752179996,196.69391826000356,54425.4633276 2024-08-05,17:48:06.000,218,11045401,-795,0,1722880085,12574.37376229,196.6022795700046,54425.61704424001 2024-08-05,17:48:07.000,218,11045363,-795,0,1722880086,12574.12451881999,196.53178827000374,54425.73582528 2024-08-05,17:48:08.000,218,11045390,-795,0,1722880087,12573.841593799989,196.46834610000224,54425.81268360001 2024-08-05,17:48:09.000,218,11045407,-795,0,1722880088,12573.498041990002,196.4894934900003,54426.05024568001 2024-08-05,17:48:10.000,218,11045388,-795,0,1722880089,12573.100599699996,196.4894934900003,54426.09915552001 2024-08-05,17:48:11.000,218,11045356,-795,0,1722880090,12572.656003239994,196.5740830499999,54426.155052480004 2024-08-05,17:48:12.000,218,11045358,-795,0,1722880091,12572.197934160002,196.69391826000356,54426.24588504001 2024-08-05,17:48:13.000,218,11045397,-795,0,1722880092,12571.68597459999,196.77145869000378,54426.18300096 2024-08-05,17:48:14.000,218,11045356,-795,0,1722880093,12571.281795999988,196.79260608000186,54426.23889792 2024-08-05,17:48:15.000,218,11045332,-795,0,1722880094,12570.904562639997,196.91244128999824,54426.32973048 2024-08-05,17:48:16.000,218,11045332,-795,0,1722880095,12570.51385666,196.98998171999847,54426.28082064 2024-08-05,17:48:17.000,218,11045362,-795,0,1722880096,12570.30503104999,197.11686606000148,54426.25287216 2024-08-05,17:48:18.000,218,11045224,-795,0,1722880097,12570.028842339998,197.20145562000107,54426.06421992 2024-08-05,17:48:19.000,218,11045392,-795,0,1722880098,12569.853698279992,197.4411260400011,54426.01531008 2024-08-05,17:48:20.000,218,11045345,-795,0,1722880099,12569.725708389997,197.65964907000307,54425.938451760005 2024-08-05,17:48:21.000,218,11045372,-795,0,1722880100,12569.543828019996,197.82177906000288,54425.81268360001 2024-08-05,17:48:22.000,218,11045368,-795,0,1722880101,12569.442783369996,198.16013730000122,54425.67992832 2024-08-05,17:48:23.000,218,11045365,-795,0,1722880102,12569.281111929995,198.51964292999764,54425.54018592 2024-08-05,17:48:24.000,218,11045377,-795,0,1722880103,12569.18680358999,198.8016081300011,54425.49826320001 2024-08-05,17:48:25.000,218,11045322,-795,0,1722880104,12569.092495249999,199.1329172400001,54425.49127608 2024-08-05,17:48:26.000,218,11045331,-795,0,1722880105,12569.06555000999,199.3937350499982,54425.337559440006 2024-08-05,17:48:27.000,218,11045379,-795,0,1722880106,12569.052077389999,199.69684763999976,54425.27467536 2024-08-05,17:48:28.000,218,11045407,-795,0,1722880107,12569.072286319999,199.91537067000172,54425.19082992001 2024-08-05,17:48:29.000,218,11045377,-795,0,1722880108,12569.092495249999,200.11274630999833,54425.07204888001 2024-08-05,17:48:30.000,218,11045341,-795,0,1722880109,12569.180067279995,200.19028673999856,54424.981216320004 2024-08-05,17:48:31.000,218,11045377,-795,0,1722880110,12569.301320859995,200.232581520002,54424.97422920001 2024-08-05,17:48:32.000,218,11045358,-795,0,1722880111,12569.45625599,200.27487629999814,54424.8694224 2024-08-05,17:48:33.000,218,11045375,-795,0,1722880112,12569.665081599996,200.1832376099992,54424.77160272 2024-08-05,17:48:34.000,218,11045384,-795,0,1722880113,12569.806544109997,200.05635327000346,54424.56897624001 2024-08-05,17:48:35.000,218,11045387,-795,0,1722880114,12569.981688170003,199.95766544999788,54424.40128536001 2024-08-05,17:48:36.000,218,11045324,-795,0,1722880115,12570.230931639999,199.7884863299987,54424.39429824 2024-08-05,17:48:37.000,218,11045343,-795,0,1722880116,12570.500384039995,199.61225808000017,54424.35936264 2024-08-05,17:48:38.000,218,11045352,-795,0,1722880117,12570.662055479996,199.45717721999972,54424.45718232 2024-08-05,17:48:39.000,218,11045413,-795,0,1722880118,12570.992134669992,199.22455592999904,54424.3453884 2024-08-05,17:48:40.000,218,11045372,-795,0,1722880119,12571.248114449998,199.06242593999923,54424.380324000005 2024-08-05,17:48:41.000,218,11045371,-795,0,1722880120,12571.531039469999,198.8861976900007,54424.310452800004 2024-08-05,17:48:42.000,218,11045347,-795,0,1722880121,12571.84764603999,198.75931334999768,54424.429233840005 2024-08-05,17:48:43.000,218,11045365,-795,0,1722880122,12572.063207959996,198.63242901000194,54424.28250432001 2024-08-05,17:48:44.000,218,11045320,-795,0,1722880123,12572.272033569992,198.4280042399987,54424.35237552001 2024-08-05,17:48:45.000,218,11045337,-795,0,1722880124,12572.359605600002,198.30816903000232,54424.31743992 2024-08-05,17:48:46.000,218,11045396,-795,0,1722880125,12572.420232390003,198.1812846899993,54424.51307928 2024-08-05,17:48:47.000,218,11045386,-795,0,1722880126,12572.312451429993,198.06849861000228,54424.6248732 2024-08-05,17:48:48.000,218,11045392,-795,0,1722880127,12572.191197849992,197.94866339999862,54424.68077016 2024-08-05,17:48:49.000,218,11045351,-795,0,1722880128,12571.93521807,197.87817209999776,54424.883396640005 2024-08-05,17:48:50.000,218,11045332,-795,0,1722880129,12571.69271091,197.74423863000266,54424.95326784001 2024-08-05,17:48:51.000,218,11045373,-795,0,1722880130,12571.382840649989,197.63145254999836,54425.02313904001 2024-08-05,17:48:52.000,218,11045343,-795,0,1722880131,12571.153806109993,197.53276473000005,54425.08602312 2024-08-05,17:48:53.000,218,11045399,-795,0,1722880132,12570.816990610001,197.39883125999768,54425.12095872001 2024-08-05,17:48:54.000,218,11045351,-795,0,1722880133,12570.56774713999,197.3424382200028,54425.16288144001 2024-08-05,17:48:55.000,218,11045382,-795,0,1722880134,12570.298294739994,197.25784866000322,54425.316598080004 2024-08-05,17:48:56.000,218,11045360,-795,0,1722880135,12570.116414369993,197.14506257999892,54425.35153368 2024-08-05,17:48:57.000,218,11045336,-795,0,1722880136,12569.887379829997,197.0816204100047,54425.42839200001 2024-08-05,17:48:58.000,218,11045348,-795,0,1722880137,12569.617927430001,196.9829325899991,54425.17685568 2024-08-05,17:48:59.000,218,11045318,-795,0,1722880138,12569.42931074999,196.96178520000103,54425.26070112001 2024-08-05,17:49:00.000,218,11045394,-795,0,1722880139,12569.31479348,196.8842447700008,54425.3235852 2024-08-05,17:49:01.000,218,11045342,-795,0,1722880140,12569.08575893999,196.8701465100021,54425.218778400005 2024-08-05,17:49:02.000,218,11045379,-795,0,1722880141,12568.930823809998,196.86309738000273,54425.33057232001 2024-08-05,17:49:03.000,218,11045339,-795,0,1722880142,12568.728734509998,196.8701465100021,54425.27467536 2024-08-05,17:49:04.000,218,11045380,-795,0,1722880143,12568.594008309992,196.8842447700008,54425.23275264 2024-08-05,17:49:05.000,218,11045361,-795,0,1722880144,12568.479491040001,196.94063781000295,54425.35852080001 2024-08-05,17:49:06.000,218,11045336,-795,0,1722880145,12568.263929119996,197.01112911000382,54425.24672688 2024-08-05,17:49:07.000,218,11045355,-795,0,1722880146,12568.08878505999,197.13801344999956,54425.29563672 2024-08-05,17:49:08.000,218,11045344,-795,0,1722880147,12567.93384993,197.30014343999937,54425.13493296 2024-08-05,17:49:09.000,218,11045345,-795,0,1722880148,12567.819332659994,197.50456821000262,54425.14192008001 2024-08-05,17:49:10.000,218,11045387,-795,0,1722880149,12567.832805279999,197.76538602000073,54425.12095872001 2024-08-05,17:49:11.000,218,11045357,-795,0,1722880150,12567.96753147999,198.02620382999885,54425.05807464 2024-08-05,17:49:12.000,218,11045387,-795,0,1722880151,12568.06857612999,198.3293164200004,54424.98820344 2024-08-05,17:49:13.000,218,11045349,-795,0,1722880152,12568.29761067,198.66767465999874,54424.91833224 2024-08-05,17:49:14.000,218,11045391,-795,0,1722880153,12568.499699970002,199.00603290000436,54424.84147392 2024-08-05,17:49:15.000,218,11045392,-795,0,1722880154,12568.762416060003,199.30209635999927,54424.834486800006 2024-08-05,17:49:16.000,218,11045301,-795,0,1722880155,12569.092495249999,199.54881590999867,54424.68775728001 2024-08-05,17:49:17.000,218,11045383,-795,0,1722880156,12569.27437562,199.79553545999806,54424.77160272 2024-08-05,17:49:18.000,218,11045378,-795,0,1722880157,12569.590982189991,199.97881284000323,54424.548014880005 2024-08-05,17:49:19.000,218,11045321,-795,0,1722880158,12569.799807800002,200.1479919600024,54424.73666712001 2024-08-05,17:49:20.000,218,11045349,-795,0,1722880159,12570.136623299994,200.22553239000263,54424.75762848001 2024-08-05,17:49:21.000,218,11045361,-795,0,1722880160,12570.32523997999,200.35241672999837,54424.84846104 2024-08-05,17:49:22.000,218,11045364,-795,0,1722880161,12570.500384039995,200.40880977000052,54424.80653832001 2024-08-05,17:49:23.000,218,11045373,-795,0,1722880162,12570.58795606999,200.3947115100018,54424.74365424 2024-08-05,17:49:24.000,218,11045343,-795,0,1722880163,12570.73615489,200.35946585999773,54424.79256408 2024-08-05,17:49:25.000,218,11045363,-795,0,1722880164,12570.864144779996,200.2466797800007,54424.97422920001 2024-08-05,17:49:26.000,218,11045323,-795,0,1722880165,12570.985398359997,200.10569717999897,54425.04410040001 2024-08-05,17:49:27.000,218,11045376,-795,0,1722880166,12571.093179319992,199.90832154000236,54424.99519056001 2024-08-05,17:49:28.000,218,11045348,-795,0,1722880167,12571.288532309998,199.68274938000104,54425.02313904001 2024-08-05,17:49:29.000,218,11045385,-795,0,1722880168,12571.403049579989,199.443078960001,54425.15589432 2024-08-05,17:49:30.000,218,11045335,-795,0,1722880169,12571.638820429995,199.1611137600048,54425.07204888001 2024-08-05,17:49:31.000,218,11045356,-795,0,1722880170,12571.7533377,198.92849247000413,54425.03711328 2024-08-05,17:49:32.000,218,11045328,-795,0,1722880171,12571.88806389999,198.61833075000322,54424.84846104 2024-08-05,17:49:33.000,218,11045340,-795,0,1722880172,12572.117098440001,198.28702164000424,54424.78557696001 2024-08-05,17:49:34.000,218,11045373,-795,0,1722880173,12572.305715119997,198.082596870001,54424.75064136 2024-08-05,17:49:35.000,218,11045343,-795,0,1722880174,12572.602112759989,197.81472993000352,54424.813525440004 2024-08-05,17:49:36.000,218,11045334,-795,0,1722880175,12572.777256819994,197.5257156000007,54424.78557696001 2024-08-05,17:49:37.000,218,11045327,-795,0,1722880176,12572.98608242999,197.2789960500013,54424.72968 2024-08-05,17:49:38.000,218,11045346,-795,0,1722880177,12573.100599699996,197.05342388999998,54424.65980880001 2024-08-05,17:49:39.000,218,11045306,-795,0,1722880178,12573.295952690001,196.86309738000273,54424.68077016 2024-08-05,17:49:40.000,218,11045408,-795,0,1722880179,12573.464360439997,196.67982000000484,54424.78557696001 2024-08-05,17:49:41.000,218,11045343,-795,0,1722880180,12573.585614019998,196.52473914000439,54424.84846104 2024-08-05,17:49:42.000,218,11045338,-795,0,1722880181,12573.659713429988,196.4401495800048,54424.9392936 2024-08-05,17:49:43.000,218,11045369,-795,0,1722880182,12573.659713429988,196.29916698000306,54424.9392936 2024-08-05,17:49:44.000,218,11045369,-795,0,1722880183,12573.632768189993,196.1652335100007,54425.051087520005 2024-08-05,17:49:45.000,218,11045356,-795,0,1722880184,12573.464360439997,196.03834916999767,54425.22576552 2024-08-05,17:49:46.000,218,11045380,-795,0,1722880185,12573.181435419996,195.81277701000363,54424.97422920001 2024-08-05,17:49:47.000,218,11045341,-795,0,1722880186,12572.99281874,195.69999092999933,54425.267688240005 2024-08-05,17:49:48.000,218,11045359,-795,0,1722880187,12572.817674679995,195.5731065900036,54425.253714 2024-08-05,17:49:49.000,218,11045316,-795,0,1722880188,12572.602112759989,195.474418769998,54425.19082992001 2024-08-05,17:49:50.000,218,11045340,-795,0,1722880189,12572.534749659993,195.4603205099993,54425.37249504 2024-08-05,17:49:51.000,218,11045333,-795,0,1722880190,12572.433705009993,195.38982920999842,54425.4633276 2024-08-05,17:49:52.000,218,11045388,-795,0,1722880191,12572.319187740002,195.474418769998,54425.42839200001 2024-08-05,17:49:53.000,218,11045358,-795,0,1722880192,12572.218143090002,195.6083522400004,54425.47730184001 2024-08-05,17:49:54.000,218,11045277,-795,0,1722880193,12572.177725230002,195.819826140003,54425.40743064001 2024-08-05,17:49:55.000,218,11045332,-795,0,1722880194,12572.258560950002,196.07359482000174,54425.435379120005 2024-08-05,17:49:56.000,218,11045323,-795,0,1722880195,12572.298978810002,196.41900218999945,54425.49127608 2024-08-05,17:49:57.000,218,11045369,-795,0,1722880196,12572.393287149993,196.77850782000314,54425.51223744 2024-08-05,17:49:58.000,218,11045398,-795,0,1722880197,12572.420232390003,197.180308230003,54425.49826320001 2024-08-05,17:49:59.000,218,11045352,-795,0,1722880198,12572.528013349998,197.64555081000435,54425.59608288001 2024-08-05,17:50:00.000,218,11045333,-795,0,1722880199,12572.642530619989,198.06144948000292,54425.65896696 2024-08-05,17:50:01.000,218,11045352,-795,0,1722880200,12572.72336633999,198.55488858000172,54425.93146464001 2024-08-05,17:50:02.000,218,11045318,-795,0,1722880201,12572.79072944,198.92849247000413,54425.79870936 2024-08-05,17:50:03.000,218,11045372,-795,0,1722880202,12572.74357526999,199.316194619998,54425.93146464001 2024-08-05,17:50:04.000,218,11045316,-795,0,1722880203,12572.736838959994,199.68274938000104,54425.99434872 2024-08-05,17:50:05.000,218,11045361,-795,0,1722880204,12572.72336633999,200.00700936000067,54426.14806536001 2024-08-05,17:50:06.000,218,11045361,-795,0,1722880205,12572.676212169994,200.345367599999,54426.20396232 2024-08-05,17:50:07.000,218,11045361,-795,0,1722880206,12572.622321689989,200.5568415000016,54426.18300096 2024-08-05,17:50:08.000,218,11045358,-795,0,1722880207,12572.709893719999,200.79651192000165,54426.14107824 2024-08-05,17:50:09.000,218,11045424,-795,0,1722880208,12572.817674679995,200.95864191000146,54426.21094944 2024-08-05,17:50:10.000,218,11045274,-795,0,1722880209,12572.99281874,201.15601754999807,54426.1620396 2024-08-05,17:50:11.000,218,11045367,-795,0,1722880210,12573.248798519991,201.28995102000044,54425.93146464001 2024-08-05,17:50:12.000,218,11045339,-795,0,1722880211,12573.498041990002,201.40273710000474,54425.70088968 2024-08-05,17:50:13.000,218,11045322,-795,0,1722880212,12573.949374759999,201.4943757900037,54425.79172224001 2024-08-05,17:50:14.000,218,11045373,-795,0,1722880213,12574.299662879996,201.53667056999984,54425.74979952 2024-08-05,17:50:15.000,218,11045356,-795,0,1722880214,12574.616269450002,201.50142492000305,54425.65896696 2024-08-05,17:50:16.000,218,11045356,-795,0,1722880215,12574.838567680003,201.45208101000026,54425.5681344 2024-08-05,17:50:17.000,218,11045352,-795,0,1722880216,12575.12149269999,201.36749145000067,54425.74281240001 2024-08-05,17:50:18.000,218,11045354,-795,0,1722880217,12575.18211948999,201.2476562400043,54425.65896696 2024-08-05,17:50:19.000,218,11045368,-795,0,1722880218,12575.28316413999,201.04323147000105,54425.57512152001 2024-08-05,17:50:20.000,218,11045298,-795,0,1722880219,12575.31010938,200.84585583000444,54425.69390256001 2024-08-05,17:50:21.000,218,11045376,-795,0,1722880220,12575.32358199999,200.58503801999905,54425.66595408001 2024-08-05,17:50:22.000,218,11045365,-795,0,1722880221,12575.337054619995,200.3312693400003,54425.79870936 2024-08-05,17:50:23.000,218,11045372,-795,0,1722880222,12575.35052724,200.02815674999874,54425.78473512001 2024-08-05,17:50:24.000,218,11045354,-795,0,1722880223,12575.377472479995,199.71799502999784,54425.79870936 2024-08-05,17:50:25.000,218,11045374,-795,0,1722880224,12575.38420878999,199.40078418000485,54425.840632080006 2024-08-05,17:50:26.000,218,11045334,-795,0,1722880225,12575.478517129995,199.06242593999923,54425.95941312001 2024-08-05,17:50:27.000,218,11045357,-795,0,1722880226,12575.566089159991,198.66767465999874,54425.89652904 2024-08-05,17:50:28.000,218,11045324,-795,0,1722880227,12575.579561779996,198.32226729000104,54425.94543888 2024-08-05,17:50:29.000,218,11045353,-795,0,1722880228,12575.606507019991,197.97685992000333,54425.96640024 2024-08-05,17:50:30.000,218,11045383,-795,0,1722880229,12575.599770709996,197.6525999400037,54426.07120704 2024-08-05,17:50:31.000,218,11045370,-795,0,1722880230,12575.579561779996,197.4058803900043,54426.18998808 2024-08-05,17:50:32.000,218,11045416,-795,0,1722880231,12575.3909451,197.17325910000363,54426.057232800005 2024-08-05,17:50:33.000,218,11045345,-795,0,1722880232,12575.296636759995,197.07457127999805,54426.16902672001 2024-08-05,17:50:34.000,218,11045265,-795,0,1722880233,12575.027184359999,196.99703084999783,54426.21793656001 2024-08-05,17:50:35.000,218,11045319,-795,0,1722880234,12574.825095059998,196.9335886800036,54426.18300096 2024-08-05,17:50:36.000,218,11045412,-795,0,1722880235,12574.495015870001,196.9335886800036,54426.3716532 2024-08-05,17:50:37.000,218,11045430,-795,0,1722880236,12574.198618229995,196.95473607000167,54426.37864032 2024-08-05,17:50:38.000,218,11045348,-795,0,1722880237,12573.774230699993,196.9688343300004,54426.35069184 2024-08-05,17:50:39.000,218,11045361,-795,0,1722880238,12573.370052099992,197.01817824000318,54426.42755016 2024-08-05,17:50:40.000,218,11045398,-795,0,1722880239,12572.95240088,197.12391519000084,54426.53934408 2024-08-05,17:50:41.000,218,11045378,-795,0,1722880240,12572.669475859999,197.20850475000043,54426.58126680001 2024-08-05,17:50:42.000,218,11045315,-795,0,1722880241,12572.204670469997,197.3776838699996,54426.67209936001 2024-08-05,17:50:43.000,218,11045359,-795,0,1722880242,12571.89480021,197.51161734000198,54426.32973048 2024-08-05,17:50:44.000,218,11045341,-795,0,1722880243,12571.59166626,197.79358253999817,54426.38562744001 2024-08-05,17:50:45.000,218,11045406,-795,0,1722880244,12571.517566849994,198.0191546999995,54426.44851152 2024-08-05,17:50:46.000,218,11045376,-795,0,1722880245,12571.362631719989,198.25177599000017,54426.53235696001 2024-08-05,17:50:47.000,218,11045423,-795,0,1722880246,12571.160542420002,198.5760359699998,54426.42056304 2024-08-05,17:50:48.000,218,11045415,-795,0,1722880247,12571.113388249993,198.85800117000326,54426.36466608001 2024-08-05,17:50:49.000,218,11045423,-795,0,1722880248,12571.099915630002,199.10472072000266,54426.37864032 2024-08-05,17:50:50.000,218,11045326,-795,0,1722880249,12571.093179319992,199.35144027000206,54426.343704720006 2024-08-05,17:50:51.000,218,11045399,-795,0,1722880250,12571.079706700002,199.51357026000187,54426.23889792 2024-08-05,17:50:52.000,218,11045364,-795,0,1722880251,12571.052761459992,199.70389676999912,54426.21094944 2024-08-05,17:50:53.000,218,11045389,-795,0,1722880252,12571.079706700002,199.8730758899983,54426.12011688001 2024-08-05,17:50:54.000,218,11045391,-795,0,1722880253,12571.032552529992,199.9858619700026,54426.08518128 2024-08-05,17:50:55.000,218,11045363,-795,0,1722880254,12570.998870980002,200.13389370000368,54426.08518128 2024-08-05,17:50:56.000,218,11045386,-795,0,1722880255,12571.032552529992,200.13389370000368,54426.31575624001 2024-08-05,17:50:57.000,218,11045397,-795,0,1722880256,12571.066234079997,200.20438500000455,54426.18998808 2024-08-05,17:50:58.000,218,11045332,-795,0,1722880257,12571.086443009997,200.232581520002,54426.12710400001 2024-08-05,17:50:59.000,218,11045368,-795,0,1722880258,12571.126860869997,200.22553239000263,54425.89652904 2024-08-05,17:51:00.000,218,11045304,-795,0,1722880259,12571.214432899993,200.19733586999791,54425.96640024 2024-08-05,17:51:01.000,218,11045353,-795,0,1722880260,12571.349159099998,200.16913935000048,54425.91050328001 2024-08-05,17:51:02.000,218,11045369,-795,0,1722880261,12571.436731129994,200.11274630999833,54425.90351616 2024-08-05,17:51:03.000,218,11045413,-795,0,1722880262,12571.61187519,200.0352058799981,54425.79172224001 2024-08-05,17:51:04.000,218,11045376,-795,0,1722880263,12571.83417342,199.95061631999852,54425.74281240001 2024-08-05,17:51:05.000,218,11045361,-795,0,1722880264,12572.103625819997,199.8378302400015,54425.79172224001 2024-08-05,17:51:06.000,218,11045368,-795,0,1722880265,12572.366341909998,199.7391424200032,54425.777748 2024-08-05,17:51:07.000,218,11045414,-795,0,1722880266,12572.629057999999,199.60520895000082,54425.58909576 2024-08-05,17:51:08.000,218,11045383,-795,0,1722880267,12572.96587349999,199.5417667799993,54425.59608288001 2024-08-05,17:51:09.000,218,11045355,-795,0,1722880268,12573.282480069996,199.3937350499982,54425.57512152001 2024-08-05,17:51:10.000,218,11045412,-795,0,1722880269,12573.679922359988,199.1822611500029,54425.70088968 2024-08-05,17:51:11.000,218,11045392,-795,0,1722880270,12573.96958369,199.02013116000307,54425.75678664 2024-08-05,17:51:12.000,218,11045389,-795,0,1722880271,12574.25250871,198.76636248000432,54425.75678664 2024-08-05,17:51:13.000,218,11045388,-795,0,1722880272,12574.508488489992,198.49849553999957,54425.78473512001 2024-08-05,17:51:14.000,218,11045364,-795,0,1722880273,12574.730786719992,198.20948121000401,54425.78473512001 2024-08-05,17:51:15.000,218,11045347,-795,0,1722880274,12574.973293879993,197.91341775000183,54425.85460632 2024-08-05,17:51:16.000,218,11045383,-795,0,1722880275,12575.22927366,197.5891577700022,54425.91050328001 2024-08-05,17:51:17.000,218,11045360,-795,0,1722880276,12575.35052724,197.3142416999981,54426.04325856 2024-08-05,17:51:18.000,218,11045394,-795,0,1722880277,12575.539143919996,196.96178520000103,54425.95242600001 2024-08-05,17:51:19.000,218,11045355,-795,0,1722880278,12575.54588022999,196.75031129999843,54426.20396232 2024-08-05,17:51:20.000,218,11045393,-795,0,1722880279,12575.646924879991,196.45424784000352,54426.25985928 2024-08-05,17:51:21.000,218,11045387,-795,0,1722880280,12575.54588022999,196.27097045999835,54426.441524400005 2024-08-05,17:51:22.000,218,11045366,-715,0,1722880281,12575.51219868,195.98900526000216,54426.441524400005 2024-08-05,17:51:23.000,218,11045380,-795,0,1722880282,12575.33031831,195.81277701000363,54426.39960168 2024-08-05,17:51:24.000,218,11045347,-795,0,1722880283,12575.16191055999,195.59425398000167,54426.57427968 2024-08-05,17:51:25.000,218,11045418,-795,0,1722880284,12575.013711739994,195.3757309499997,54426.70703496 2024-08-05,17:51:26.000,218,11045379,-795,0,1722880285,12574.703841479997,195.1149131400016,54426.79786752001 2024-08-05,17:51:27.000,218,11045374,-795,0,1722880286,12574.387234909991,194.88934098000027,54426.71402208 2024-08-05,17:51:28.000,218,11045374,-795,0,1722880287,12573.96958369,194.69196534000366,54426.80485464 2024-08-05,17:51:29.000,218,11045409,-795,0,1722880288,12573.619295570003,194.5086879599985,54426.95857128001 2024-08-05,17:51:30.000,218,11045383,-795,0,1722880289,12573.07365446,194.3747544900034,54426.95857128001 2024-08-05,17:51:31.000,218,11045416,-795,0,1722880290,12572.622321689989,194.3254105800006,54426.846777360006 2024-08-05,17:51:32.000,218,11045385,-795,0,1722880291,12572.150779989992,194.2619684099991,54426.86773872001 2024-08-05,17:51:33.000,218,11045338,-795,0,1722880292,12571.719656149995,194.34655796999868,54426.727996320005 2024-08-05,17:51:34.000,218,11045328,-795,0,1722880293,12571.295268619993,194.4100001400002,54426.74197056 2024-08-05,17:51:35.000,218,11045370,-795,0,1722880294,12570.992134669992,194.60737578000408,54426.76293192 2024-08-05,17:51:36.000,218,11045377,-795,0,1722880295,12570.64858285999,194.80475142000068,54426.70703496 2024-08-05,17:51:37.000,218,11045393,-795,0,1722880296,12570.44649355999,195.0796674900048,54426.679086480006 2024-08-05,17:51:38.000,218,11045356,-795,0,1722880297,12570.150095919998,195.44622225000057,54426.42056304 2024-08-05,17:51:39.000,218,11045339,-795,0,1722880298,12570.028842339998,195.81277701000363,54426.29479488001 2024-08-05,17:51:40.000,218,11045330,-795,0,1722880299,12569.934533999993,196.18638089999877,54426.301782 2024-08-05,17:51:41.000,218,11045368,-795,0,1722880300,12569.894116139993,196.6234269600027,54426.25985928 2024-08-05,17:51:42.000,218,11045360,-795,0,1722880301,12569.873907209992,197.06047301999934,54426.14806536001 2024-08-05,17:51:43.000,218,11045344,-795,0,1722880302,12569.934533999993,197.4904699500039,54426.03627144 2024-08-05,17:51:44.000,218,11045354,-795,0,1722880303,12570.109678059998,197.8852212300044,54426.04325856 2024-08-05,17:51:45.000,218,11045400,-795,0,1722880304,12570.35218522,198.33636554999975,54426.07819416001 2024-08-05,17:51:46.000,218,11045378,-795,0,1722880305,12570.54753820999,198.68177292000473,54425.93146464001 2024-08-05,17:51:47.000,218,11045404,-795,0,1722880306,12570.790045369991,199.02718029000243,54425.72883816 2024-08-05,17:51:48.000,218,11045373,-795,0,1722880307,12571.093179319992,199.3796367899995,54425.87556768 2024-08-05,17:51:49.000,218,11045386,-795,0,1722880308,12571.477148989994,199.60520895000082,54425.88255480001 2024-08-05,17:51:50.000,218,11045387,-795,0,1722880309,12571.88806389999,199.8025845900047,54425.86159344001 2024-08-05,17:51:51.000,218,11045362,-795,0,1722880310,12572.298978810002,199.95061631999852,54425.82665784 2024-08-05,17:51:52.000,218,11045351,-795,0,1722880311,12572.79072944,200.04225501000474,54425.96640024 2024-08-05,17:51:53.000,218,11045382,-795,0,1722880312,12573.167962799991,200.0352058799981,54426.057232800005 2024-08-05,17:51:54.000,218,11045344,-795,0,1722880313,12573.612559259993,199.88717415000428,54425.98037448001 2024-08-05,17:51:55.000,218,11045364,-795,0,1722880314,12574.03021048,199.71094589999848,54426.08518128 2024-08-05,17:51:56.000,218,11045319,-795,0,1722880315,12574.387234909991,199.45717721999972,54426.18300096 2024-08-05,17:51:57.000,218,11045359,-795,0,1722880316,12574.649950999992,199.12586811000074,54426.28780776001 2024-08-05,17:51:58.000,218,11045439,-795,0,1722880317,12574.757731960002,198.76636248000432,54426.24588504001 2024-08-05,17:51:59.000,218,11045357,-795,0,1722880318,12574.845303989998,198.39980772000126,54426.4065888 2024-08-05,17:52:00.000,218,11045367,-795,0,1722880319,12574.818358750003,197.95571252999798,54426.50440848001 2024-08-05,17:52:01.000,218,11045377,-795,0,1722880320,12574.602796829997,197.45522429999983,54426.53934408 2024-08-05,17:52:02.000,218,11045328,-795,0,1722880321,12574.367025979991,197.00407998000446,54426.63017664001 2024-08-05,17:52:03.000,218,11045381,-795,0,1722880322,12574.02347416999,196.61637783000333,54426.50440848001 2024-08-05,17:52:04.000,218,11045330,-795,0,1722880323,12573.679922359988,196.1158895999979,54426.56729256 2024-08-05,17:52:05.000,218,11045378,-795,0,1722880324,12573.410469959992,195.69294179999997,54426.658125120004 2024-08-05,17:52:06.000,218,11045361,-795,0,1722880325,12573.080390769996,195.36868182000035,54426.609215280005 2024-08-05,17:52:07.000,218,11045353,-795,0,1722880326,12572.777256819994,194.94573402000242,54426.50440848001 2024-08-05,17:52:08.000,218,11045362,-795,0,1722880327,12572.426968699998,194.6567196899996,54426.560305440005 2024-08-05,17:52:09.000,218,11045395,-795,0,1722880328,12572.373078219993,194.3113123200019,54426.48344712001 2024-08-05,17:52:10.000,218,11045380,-795,0,1722880329,12572.204670469997,194.10688754999865,54426.53235696001 2024-08-05,17:52:11.000,218,11045335,-795,0,1722880330,12572.204670469997,193.8531188699999,54426.29479488001 2024-08-05,17:52:12.000,218,11045348,-795,0,1722880331,12572.144043679997,193.79672582999774,54426.32973048 2024-08-05,17:52:13.000,218,11045369,-795,0,1722880332,12572.265297259997,193.72623453000415,54426.31575624001 2024-08-05,17:52:14.000,218,11045391,-795,0,1722880333,12572.332660359993,193.76148018000094,54426.26684640001 2024-08-05,17:52:15.000,218,11045381,-795,0,1722880334,12572.359605600002,193.89541365000332,54426.35767896 2024-08-05,17:52:16.000,218,11045361,-795,0,1722880335,12572.305715119997,194.03639624999778,54426.32973048 2024-08-05,17:52:17.000,218,11045345,-795,0,1722880336,12572.123834749997,194.29721406000317,54426.26684640001 2024-08-05,17:52:18.000,218,11045377,-795,0,1722880337,12571.80722817999,194.57917925999936,54426.1620396 2024-08-05,17:52:19.000,218,11045382,-795,0,1722880338,12571.429994819999,194.8822918500009,54426.18998808 2024-08-05,17:52:20.000,218,11045369,-795,0,1722880339,12571.052761459992,195.23474834999797,54426.26684640001 2024-08-05,17:52:21.000,218,11045370,-795,0,1722880340,12570.69573703,195.55900833000487,54426.18998808 2024-08-05,17:52:22.000,218,11045383,-795,0,1722880341,12570.318503669994,195.9185139600013,54426.13409112 2024-08-05,17:52:23.000,218,11045398,-795,0,1722880342,12570.035578649993,196.23572481000156,54425.98037448001 2024-08-05,17:52:24.000,218,11045354,-795,0,1722880343,12569.988424479998,196.51769000999775,54426.0222972 2024-08-05,17:52:25.000,218,11045385,-795,0,1722880344,12570.035578649993,196.81375346999994,54426.02928432001 2024-08-05,17:52:26.000,218,11045277,-795,0,1722880345,12570.251140569999,197.04637476000062,54425.98037448001 2024-08-05,17:52:27.000,218,11045339,-795,0,1722880346,12570.62837392999,197.25784866000322,54425.9174904 2024-08-05,17:52:28.000,218,11045358,-795,0,1722880347,12571.059497770002,197.41292952000367,54425.76377376001 2024-08-05,17:52:29.000,218,11045315,-795,0,1722880348,12571.60513887999,197.5891577700022,54425.840632080006 2024-08-05,17:52:30.000,218,11045361,-795,0,1722880349,12572.110362129992,197.69489471999987,54425.97338736 2024-08-05,17:52:31.000,218,11045395,-795,0,1722880350,12572.575167519994,197.75128776000201,54426.057232800005 2024-08-05,17:52:32.000,218,11045388,-795,0,1722880351,12572.86482884999,197.82882819000224,54426.14107824 2024-08-05,17:52:33.000,218,11045366,-795,0,1722880352,12573.09386339,197.84997558000032,54426.176013840006 2024-08-05,17:52:34.000,218,11045306,-795,0,1722880353,12573.15449018,197.9839090500027,54426.14107824 2024-08-05,17:52:35.000,218,11045349,-795,0,1722880354,12573.248798519991,198.00505644000077,54426.19697520001 2024-08-05,17:52:36.000,218,11045404,-795,0,1722880355,12573.269007449991,198.1460390400025,54426.301782 2024-08-05,17:52:37.000,218,11045352,-795,0,1722880356,12573.302688999996,198.18833381999866,54426.37864032 2024-08-05,17:52:38.000,218,11045385,-795,0,1722880357,12573.248798519991,198.27292337999825,54426.3716532 2024-08-05,17:52:39.000,218,11045412,-795,0,1722880358,12573.336370550001,198.28702164000424,54426.48344712001 2024-08-05,17:52:40.000,218,11045400,-795,0,1722880359,12573.430678889992,198.2940707700036,54426.51838272 2024-08-05,17:52:41.000,218,11045359,-795,0,1722880360,12573.626031879998,198.18833381999866,54426.658125120004 2024-08-05,17:52:42.000,218,11045277,-795,0,1722880361,12573.720340219988,198.04030209000484,54426.69306072 2024-08-05,17:52:43.000,218,11045415,-795,0,1722880362,12573.801175939989,197.80768080000416,54426.53934408 2024-08-05,17:52:44.000,218,11045309,-795,0,1722880363,12573.956111069994,197.50456821000262,54426.5463312 2024-08-05,17:52:45.000,218,11045372,-795,0,1722880364,12574.198618229995,197.14506257999892,54426.55331832001 2024-08-05,17:52:46.000,218,11045388,-795,0,1722880365,12574.367025979991,196.81375346999994,54426.44851152 2024-08-05,17:52:47.000,218,11045337,-795,0,1722880366,12574.676896240002,196.4401495800048,54426.50440848001 2024-08-05,17:52:48.000,218,11045333,-795,0,1722880367,12574.959821259989,196.1299878600039,54426.47646 2024-08-05,17:52:49.000,218,11045356,-795,0,1722880368,12575.195592109994,195.79162961999828,54426.38562744001 2024-08-05,17:52:50.000,218,11045373,-795,0,1722880369,12575.41115403,195.51671355000144,54426.38562744001 2024-08-05,17:52:51.000,218,11045407,-795,0,1722880370,12575.61324333,195.26999400000204,54426.490434240004 2024-08-05,17:52:52.000,218,11045389,-795,0,1722880371,12575.599770709996,195.1149131400016,54426.46947288 2024-08-05,17:52:53.000,218,11045333,-795,0,1722880372,12575.559352849996,194.9175374999977,54426.50440848001 2024-08-05,17:52:54.000,218,11045350,-795,0,1722880373,12575.31010938,194.83294793999812,54426.50440848001 2024-08-05,17:52:55.000,218,11045363,-795,0,1722880374,12575.10128376999,194.69901447000302,54426.658125120004 2024-08-05,17:52:56.000,218,11045401,-795,0,1722880375,12574.703841479997,194.70606360000238,54426.67209936001 2024-08-05,17:52:57.000,218,11045339,-795,0,1722880376,12574.380498599996,194.69196534000366,54426.66511224 2024-08-05,17:52:58.000,218,11045347,-795,0,1722880377,12573.841593799989,194.70606360000238,54426.511395600006 2024-08-05,17:52:59.000,218,11045332,-795,0,1722880378,12573.444151509997,194.69901447000302,54426.5463312 2024-08-05,17:53:00.000,218,11045398,-795,0,1722880379,12572.92545563999,194.79065316000197,54426.50440848001 2024-08-05,17:53:01.000,218,11045357,-795,0,1722880380,12572.487595489998,194.7554075099979,54426.49742136 2024-08-05,17:53:02.000,218,11045332,-795,0,1722880381,12572.117098440001,194.77655490000325,54426.36466608001 2024-08-05,17:53:03.000,218,11045324,-795,0,1722880382,12571.840909729995,194.74835837999854,54426.322743360004 2024-08-05,17:53:04.000,218,11045299,-795,0,1722880383,12571.63208412,194.74835837999854,54426.28780776001 2024-08-05,17:53:05.000,218,11045341,-795,0,1722880384,12571.618611499995,194.69196534000366,54426.20396232 2024-08-05,17:53:06.000,218,11045294,-795,0,1722880385,12571.638820429995,194.76245664000453,54426.30876912 2024-08-05,17:53:07.000,218,11045299,-795,0,1722880386,12571.800491869995,194.7554075099979,54426.176013840006 2024-08-05,17:53:08.000,218,11045377,-795,0,1722880387,12571.982372239996,194.91048836999835,54426.18998808 2024-08-05,17:53:09.000,218,11045372,-795,0,1722880388,12572.272033569992,195.0796674900048,54426.24588504001 2024-08-05,17:53:10.000,218,11045358,-795,0,1722880389,12572.433705009993,195.34753443000227,54426.155052480004 2024-08-05,17:53:11.000,218,11045399,-795,0,1722880390,12572.635794309994,195.6083522400004,54426.16902672001 2024-08-05,17:53:12.000,218,11045335,-795,0,1722880391,12572.507804419998,195.93966134999937,54425.79172224001 2024-08-05,17:53:13.000,218,11045366,-795,0,1722880392,12572.716630029994,196.24277394000092,54426.36466608001 2024-08-05,17:53:14.000,218,11045331,-795,0,1722880393,12572.541485969989,196.50359174999903,54426.36466608001 2024-08-05,17:53:15.000,218,11045414,-795,0,1722880394,12572.359605600002,196.80670434000058,54426.24588504001 2024-08-05,17:53:16.000,218,11045322,-795,0,1722880395,12572.090153199992,197.03932563000126,54426.4065888 2024-08-05,17:53:17.000,218,11045382,-795,0,1722880396,12571.85438235,197.16620997000427,54426.46947288 2024-08-05,17:53:18.000,218,11045365,-795,0,1722880397,12571.61187519,197.3142416999981,54426.52536984 2024-08-05,17:53:19.000,218,11045327,-795,0,1722880398,12571.477148989994,197.41997865000303,54426.58825392 2024-08-05,17:53:20.000,218,11045400,-795,0,1722880399,12571.456940059994,197.4904699500039,54426.59524104 2024-08-05,17:53:21.000,218,11045372,-795,0,1722880400,12571.63208412,197.5257156000007,54426.63716376 2024-08-05,17:53:22.000,218,11045390,-795,0,1722880401,12571.760074009995,197.49751908000326,54426.36466608001 2024-08-05,17:53:23.000,218,11045378,-795,0,1722880402,12572.110362129992,197.41292952000367,54426.36466608001 2024-08-05,17:53:24.000,218,11045334,-795,0,1722880403,12572.453913939993,197.39178212999832,54426.343704720006 2024-08-05,17:53:25.000,218,11045357,-795,0,1722880404,12572.87156516,197.30719256999873,54426.392614560005 2024-08-05,17:53:26.000,218,11045395,-795,0,1722880405,12573.221853279996,197.20145562000107,54426.41357592001 2024-08-05,17:53:27.000,218,11045380,-795,0,1722880406,12573.524987229997,197.06047301999934,54426.36466608001 2024-08-05,17:53:28.000,218,11045376,-795,0,1722880407,12573.821384869989,196.9476869400023,54426.42056304 2024-08-05,17:53:29.000,218,11045371,-795,0,1722880408,12574.18514560999,196.84194999000465,54426.56729256 2024-08-05,17:53:30.000,218,11045287,-795,0,1722880409,12574.39397122,196.67982000000484,54426.53934408 2024-08-05,17:53:31.000,218,11045353,-795,0,1722880410,12574.616269450002,196.53178827000374,54426.53934408 2024-08-05,17:53:32.000,218,11045369,-795,0,1722880411,12574.784677199998,196.34146175999922,54426.62318952001 2024-08-05,17:53:33.000,218,11045347,-795,0,1722880412,12574.899194469988,196.15818438000133,54426.63716376 2024-08-05,17:53:34.000,218,11045334,-795,0,1722880413,12574.865512919998,195.9537596099981,54426.6860736 2024-08-05,17:53:35.000,218,11045356,-795,0,1722880414,12574.872249229993,195.66474528000253,54426.79786752001 2024-08-05,17:53:36.000,218,11045374,-795,0,1722880415,12574.744259339997,195.44622225000057,54426.83979024001 2024-08-05,17:53:37.000,218,11045375,-795,0,1722880416,12574.535433730001,195.17130618000374,54426.846777360006 2024-08-05,17:53:38.000,218,11045329,-795,0,1722880417,12574.26598132999,194.8822918500009,54426.87472584 2024-08-05,17:53:39.000,218,11045350,-795,0,1722880418,12573.996528929994,194.57917925999936,54426.73498344 2024-08-05,17:53:40.000,218,11045283,-795,0,1722880419,12573.713603909993,194.2619684099991,54426.825816000004 2024-08-05,17:53:41.000,218,11045384,-795,0,1722880420,12573.551932469993,193.9165610400014,54426.78389328 2024-08-05,17:53:42.000,218,11045368,-795,0,1722880421,12573.262271139996,193.6204975799992,54426.76991904001 2024-08-05,17:53:43.000,218,11045369,-795,0,1722880422,12573.08712707999,193.33148325000366,54426.66511224 2024-08-05,17:53:44.000,218,11045386,-795,0,1722880423,12572.858092539995,193.0495180500002,54426.62318952001 2024-08-05,17:53:45.000,218,11045346,-795,0,1722880424,12572.642530619989,192.90853544999845,54426.72100920001 2024-08-05,17:53:46.000,218,11045314,-795,0,1722880425,12572.494331799993,192.6547667699997,54426.49742136 2024-08-05,17:53:47.000,218,11045403,-795,0,1722880426,12572.258560950002,192.5913245999982,54426.51838272 2024-08-05,17:53:48.000,218,11045397,-795,0,1722880427,12572.096889510001,192.5208333000046,54426.21094944 2024-08-05,17:53:49.000,218,11045389,-795,0,1722880428,12571.955427,192.54198069000267,54426.31575624001 2024-08-05,17:53:50.000,218,11045347,-795,0,1722880429,12571.840909729995,192.71115981000185,54426.33671760001 2024-08-05,17:53:51.000,218,11045399,-795,0,1722880430,12571.73312877,192.82394588999887,54426.31575624001 2024-08-05,17:53:52.000,218,11045418,-795,0,1722880431,12571.77354663,193.04246892000083,54426.3716532 2024-08-05,17:53:53.000,218,11045374,-795,0,1722880432,12571.760074009995,193.31738498999766,54426.39960168 2024-08-05,17:53:54.000,218,11045389,-795,0,1722880433,12571.66576566999,193.61344844999985,54426.38562744001 2024-08-05,17:53:55.000,218,11045353,-795,0,1722880434,12571.63208412,193.9518066899982,54426.33671760001 2024-08-05,17:53:56.000,218,11045347,-795,0,1722880435,12571.57145733,194.2619684099991,54426.490434240004 2024-08-05,17:53:57.000,218,11045370,-795,0,1722880436,12571.537775779994,194.60032665000472,54426.511395600006 2024-08-05,17:53:58.000,218,11045373,-795,0,1722880437,12571.450203749999,194.8681935900022,54426.63017664001 2024-08-05,17:53:59.000,218,11045354,-795,0,1722880438,12571.342422789989,195.16425705000438,54426.63716376 2024-08-05,17:54:00.000,218,11045348,-795,0,1722880439,12571.200960280003,195.38982920999842,54426.6860736 2024-08-05,17:54:01.000,218,11045378,-795,0,1722880440,12571.126860869997,195.61540136999974,54426.87472584 2024-08-05,17:54:02.000,218,11045345,-795,0,1722880441,12570.951716809992,195.72818745000404,54426.825816000004 2024-08-05,17:54:03.000,218,11045368,-795,0,1722880442,12570.850672159992,195.8339244000017,54426.81184176 2024-08-05,17:54:04.000,218,11045318,-795,0,1722880443,12570.810254299991,195.87621917999786,54426.87472584 2024-08-05,17:54:05.000,218,11045399,-795,0,1722880444,12570.830463229991,195.93261222,54426.895687200005 2024-08-05,17:54:06.000,218,11045354,-795,0,1722880445,12570.918035260001,195.87621917999786,54426.88870008001 2024-08-05,17:54:07.000,218,11045370,-795,0,1722880446,12570.978662050002,195.8691700499985,54426.76293192 2024-08-05,17:54:08.000,218,11045355,-795,0,1722880447,12571.180751350003,195.77753135999956,54426.76991904001 2024-08-05,17:54:09.000,218,11045417,-795,0,1722880448,12571.403049579989,195.6717944100019,54426.80485464 2024-08-05,17:54:10.000,218,11045310,-795,0,1722880449,12571.598402569995,195.48146790000465,54426.727996320005 2024-08-05,17:54:11.000,218,11045413,-795,0,1722880450,12571.82743710999,195.361632690001,54426.63017664001 2024-08-05,17:54:12.000,218,11045363,-795,0,1722880451,12572.063207959996,195.07261835999816,54426.66511224 2024-08-05,17:54:13.000,218,11045392,-795,0,1722880452,12572.278769880002,194.903439239999,54426.59524104 2024-08-05,17:54:14.000,218,11045378,-795,0,1722880453,12572.480859179988,194.62852317000215,54426.6162024 2024-08-05,17:54:15.000,218,11045387,-795,0,1722880454,12572.716630029994,194.3254105800006,54426.67209936001 2024-08-05,17:54:16.000,218,11045427,-795,0,1722880455,12572.88503777999,194.03639624999778,54426.65113800001 2024-08-05,17:54:17.000,218,11045420,-795,0,1722880456,12573.02650028999,193.68393975000072,54426.6860736 2024-08-05,17:54:18.000,218,11045335,-795,0,1722880457,12573.080390769996,193.31738498999766,54426.51838272 2024-08-05,17:54:19.000,218,11045372,-795,0,1722880458,12573.147753869991,192.9296828400038,54426.49742136 2024-08-05,17:54:20.000,218,11045382,-795,0,1722880459,12573.127544939991,192.54902982000203,54426.45549864001 2024-08-05,17:54:21.000,218,11045327,-795,0,1722880460,12573.161226489996,192.18247505999898,54426.50440848001 2024-08-05,17:54:22.000,218,11045383,-795,0,1722880461,12573.039972909995,191.8652642099987,54426.301782 2024-08-05,17:54:23.000,218,11045388,-795,0,1722880462,12573.019763979995,191.63264291999803,54426.39960168 2024-08-05,17:54:24.000,218,11045348,-795,0,1722880463,12572.94566456999,191.44936554000014,54426.42056304 2024-08-05,17:54:25.000,218,11045346,-795,0,1722880464,12572.878301469995,191.37182510999992,54426.511395600006 2024-08-05,17:54:26.000,218,11045379,-795,0,1722880465,12572.77052051,191.36477598000056,54426.36466608001 2024-08-05,17:54:27.000,218,11045382,-795,0,1722880466,12572.642530619989,191.49166032000358,54426.24588504001 2024-08-05,17:54:28.000,218,11045282,-795,0,1722880467,12572.534749659993,191.62559378999867,54426.26684640001 2024-08-05,17:54:29.000,218,11045403,-795,0,1722880468,12572.332660359993,191.8652642099987,54426.24588504001 2024-08-05,17:54:30.000,218,11045340,-795,0,1722880469,12572.184461539997,192.0978854999994,54426.38562744001 2024-08-05,17:54:31.000,218,11045400,-795,0,1722880470,12571.941954379996,192.4080472200003,54426.42056304 2024-08-05,17:54:32.000,218,11045415,-795,0,1722880471,12571.63208412,192.5913245999982,54426.42056304 2024-08-05,17:54:33.000,218,11045379,-795,0,1722880472,12571.241378139988,192.84509328000422,54426.392614560005 2024-08-05,17:54:34.000,218,11045397,-795,0,1722880473,12570.763100129996,193.05656717999955,54426.47646 2024-08-05,17:54:35.000,218,11045392,-795,0,1722880474,12570.419548319995,193.21869716999936,54426.4065888 2024-08-05,17:54:36.000,218,11045348,-795,0,1722880475,12570.022106029988,193.3737780299998,54426.5463312 2024-08-05,17:54:37.000,218,11045335,-795,0,1722880476,12569.806544109997,193.5852519300024,54426.46248576001 2024-08-05,17:54:38.000,218,11045371,-795,0,1722880477,12569.51688278,193.7332836600035,54426.42056304 2024-08-05,17:54:39.000,218,11045391,-795,0,1722880478,12569.44951967999,193.90246278000268,54426.441524400005 2024-08-05,17:54:40.000,218,11045376,-795,0,1722880479,12569.3956292,194.0998384199993,54426.343704720006 2024-08-05,17:54:41.000,218,11045409,-795,0,1722880480,12569.46972860999,194.3113123200019,54426.39960168 2024-08-05,17:54:42.000,218,11045407,-795,0,1722880481,12569.523619089996,194.45934405000298,54426.25287216 2024-08-05,17:54:43.000,218,11045381,-795,0,1722880482,12569.584245879996,194.69196534000366,54426.06421992 2024-08-05,17:54:44.000,218,11045421,-795,0,1722880483,12569.665081599996,194.80475142000068,54426.0921684 2024-08-05,17:54:45.000,218,11045365,-795,0,1722880484,12569.725708389997,194.95278315000178,54426.07120704 2024-08-05,17:54:46.000,218,11045385,-795,0,1722880485,12569.766126249997,195.0162253200033,54426.16902672001 2024-08-05,17:54:47.000,218,11045387,-795,0,1722880486,12569.799807800002,194.98097966999921,54426.18998808 2024-08-05,17:54:48.000,218,11045373,-795,0,1722880487,12569.752653629992,194.92458663000434,54426.176013840006 2024-08-05,17:54:49.000,218,11045337,-795,0,1722880488,12569.705499459997,194.8188496799994,54426.12011688001 2024-08-05,17:54:50.000,218,11045445,-795,0,1722880489,12569.671817909992,194.67786707999767,54426.07120704 2024-08-05,17:54:51.000,218,11045287,-795,0,1722880490,12569.644872669996,194.5227862200045,54426.0222972 2024-08-05,17:54:52.000,218,11045367,-795,0,1722880491,12569.570773259991,194.40295101000083,54425.7078768 2024-08-05,17:54:53.000,218,11045386,-795,0,1722880492,12569.624663739996,194.31836145000125,54425.89652904 2024-08-05,17:54:54.000,218,11045406,-795,0,1722880493,12569.712235769992,194.29721406000317,54425.8476192 2024-08-05,17:54:55.000,218,11045372,-795,0,1722880494,12569.826753039997,194.36065623000468,54425.889541920005 2024-08-05,17:54:56.000,218,11045360,-795,0,1722880495,12569.961479240003,194.4240983999989,54425.840632080006 2024-08-05,17:54:57.000,218,11045320,-795,0,1722880496,12570.129886989998,194.57213013,54425.74979952 2024-08-05,17:54:58.000,218,11045374,-795,0,1722880497,12570.318503669994,194.69196534000366,54425.67992832 2024-08-05,17:54:59.000,218,11045337,-795,0,1722880498,12570.540801899995,194.92458663000434,54425.61704424001 2024-08-05,17:55:00.000,218,11045371,-795,0,1722880499,12570.810254299991,195.10081488000287,54425.69390256001 2024-08-05,17:55:01.000,218,11045442,-795,0,1722880500,12571.072970389992,195.33343617000355,54425.672941200006 2024-08-05,17:55:02.000,218,11045381,-795,0,1722880501,12571.328950169998,195.43917312000121,54425.73582528 2024-08-05,17:55:03.000,218,11045365,-795,0,1722880502,12571.57145733,195.6083522400004,54425.74979952 2024-08-05,17:55:04.000,218,11045369,-795,0,1722880503,12571.86785496999,195.71408918999805,54425.82665784 2024-08-05,17:55:05.000,218,11045416,-795,0,1722880504,12572.103625819997,195.7070400599987,54425.938451760005 2024-08-05,17:55:06.000,218,11045322,-795,0,1722880505,12572.285506189997,195.62949962999846,54425.93146464001 2024-08-05,17:55:07.000,218,11045366,-795,0,1722880506,12572.312451429993,195.49556616000336,54425.92447752 2024-08-05,17:55:08.000,218,11045359,-795,0,1722880507,12572.258560950002,195.1783553100031,54426.03627144 2024-08-05,17:55:09.000,218,11045383,-795,0,1722880508,12572.090153199992,194.8822918500009,54425.94543888 2024-08-05,17:55:10.000,218,11045352,-795,0,1722880509,12571.901536519996,194.48049144000106,54426.00133584001 2024-08-05,17:55:11.000,218,11045400,-795,0,1722880510,12571.65229305,194.128034940004,54426.12011688001 2024-08-05,17:55:12.000,218,11045383,-795,0,1722880511,12571.416522199994,193.72623453000415,54426.16902672001 2024-08-05,17:55:13.000,218,11045324,-795,0,1722880512,12571.160542420002,193.43017107000196,54426.1620396 2024-08-05,17:55:14.000,218,11045320,-795,0,1722880513,12571.012343599992,193.12705848000041,54425.938451760005 2024-08-05,17:55:15.000,218,11045357,-795,0,1722880514,12570.965189429997,192.94378110000252,54425.89652904 2024-08-05,17:55:16.000,218,11045333,-795,0,1722880515,12570.944980499997,192.753454589998,54425.92447752 2024-08-05,17:55:17.000,218,11045388,-795,0,1722880516,12570.985398359997,192.6547667699997,54425.86858056 2024-08-05,17:55:18.000,218,11045337,-795,0,1722880517,12571.032552529992,192.4714893900018,54425.72883816 2024-08-05,17:55:19.000,218,11045394,-795,0,1722880518,12571.086443009997,192.3446050499988,54425.71486392001 2024-08-05,17:55:20.000,218,11045400,-795,0,1722880519,12571.012343599992,192.2106715800037,54425.76377376001 2024-08-05,17:55:21.000,218,11045369,-795,0,1722880520,12570.891090019992,192.15427854000154,54425.81268360001 2024-08-05,17:55:22.000,218,11045402,-795,0,1722880521,12570.69573703,192.0626398500026,54425.68691544 2024-08-05,17:55:23.000,218,11045326,-795,0,1722880522,12570.379130459994,192.08378724000067,54425.554160160005 2024-08-05,17:55:24.000,218,11045339,-795,0,1722880523,12570.049051269998,192.06968898000196,54425.66595408001 2024-08-05,17:55:25.000,218,11045378,-795,0,1722880524,12569.820016730002,192.06968898000196,54425.59608288001 2024-08-05,17:55:26.000,218,11045304,-795,0,1722880525,12569.483201229996,192.1613276700009,54425.73582528 2024-08-05,17:55:27.000,218,11045379,-795,0,1722880526,12569.18680358999,192.26706461999856,54425.58210864 2024-08-05,17:55:28.000,218,11045410,-795,0,1722880527,12568.951032739998,192.3446050499988,54425.61005712 2024-08-05,17:55:29.000,218,11045403,-795,0,1722880528,12568.897142259993,192.47853852000117,54425.61704424001 2024-08-05,17:55:30.000,218,11045401,-795,0,1722880529,12568.890405949998,192.5701772100001,54425.56114728 2024-08-05,17:55:31.000,218,11045420,-795,0,1722880530,12568.836515469993,192.74640545999864,54425.5331988 2024-08-05,17:55:32.000,218,11045331,-795,0,1722880531,12568.951032739998,192.92263371000445,54425.57512152001 2024-08-05,17:55:33.000,218,11045368,-795,0,1722880532,12569.052077389999,193.15525499999785,54425.44236624 2024-08-05,17:55:34.000,218,11045358,-795,0,1722880533,12569.26763930999,193.3949254199979,54425.44236624 2024-08-05,17:55:35.000,218,11045395,-795,0,1722880534,12569.638136360001,193.76148018000094,54425.58909576 2024-08-05,17:55:36.000,218,11045358,-795,0,1722880535,12569.948006619998,194.13508407000336,54425.56114728 2024-08-05,17:55:37.000,218,11045371,-795,0,1722880536,12570.311767359999,194.50163882999914,54425.505250320006 2024-08-05,17:55:38.000,218,11045322,-795,0,1722880537,12570.65531917,194.88934098000027,54425.42140488 2024-08-05,17:55:39.000,218,11045379,-795,0,1722880538,12571.025816219997,195.26999400000204,54425.45634048001 2024-08-05,17:55:40.000,218,11045368,-795,0,1722880539,12571.281795999988,195.6083522400004,54425.56114728 2024-08-05,17:55:41.000,218,11045363,-795,0,1722880540,12571.403049579989,195.8832683100045,54425.603070000005 2024-08-05,17:55:42.000,218,11045388,-795,0,1722880541,12571.389576959999,196.09474220999982,54425.64499272001 2024-08-05,17:55:43.000,218,11045356,-795,0,1722880542,12571.207696589998,196.24982307000028,54425.74281240001 2024-08-05,17:55:44.000,218,11045352,-795,0,1722880543,12571.005607289997,196.3273635000005,54425.74281240001 2024-08-05,17:55:45.000,218,11045403,-795,0,1722880544,12570.729418579991,196.34146175999922,54425.89652904 2024-08-05,17:55:46.000,218,11045371,-795,0,1722880545,12570.41281201,196.27097045999835,54425.86159344001 2024-08-05,17:55:47.000,218,11045398,-795,0,1722880546,12570.136623299994,196.24982307000028,54425.96640024 2024-08-05,17:55:48.000,218,11045342,-795,0,1722880547,12569.826753039997,196.12293873000453,54425.80569648 2024-08-05,17:55:49.000,218,11045377,-795,0,1722880548,12569.604454809996,195.94671047999873,54425.79870936 2024-08-05,17:55:50.000,218,11045355,-795,0,1722880549,12569.442783369996,195.81277701000363,54425.770760880005 2024-08-05,17:55:51.000,218,11045371,-795,0,1722880550,12569.301320859995,195.64359789000446,54425.840632080006 2024-08-05,17:55:52.000,218,11045335,-795,0,1722880551,12569.14638572999,195.38982920999842,54425.76377376001 2024-08-05,17:55:53.000,218,11045356,-795,0,1722880552,12568.951032739998,195.14310965999903,54425.47730184001 2024-08-05,17:55:54.000,218,11045316,-795,0,1722880553,12568.890405949998,194.87524272000155,54425.58210864 2024-08-05,17:55:55.000,218,11045403,-795,0,1722880554,12568.728734509998,194.5368844800032,54425.44236624 2024-08-05,17:55:56.000,218,11045270,-795,0,1722880555,12568.647898789997,194.27606666999782,54425.45634048001 2024-08-05,17:55:57.000,218,11045378,-795,0,1722880556,12568.580535690002,193.9659049500042,54425.40743064001 2024-08-05,17:55:58.000,218,11045362,-795,0,1722880557,12568.486227349997,193.64869410000392,54425.337559440006 2024-08-05,17:55:59.000,218,11045381,-795,0,1722880558,12568.398655320001,193.41607281000324,54425.23275264 2024-08-05,17:56:00.000,218,11045392,-795,0,1722880559,12568.29761067,193.1764023900032,54425.218778400005 2024-08-05,17:56:01.000,218,11045356,-795,0,1722880560,12568.3178196,193.0283706600021,54425.253714 2024-08-05,17:56:02.000,218,11045321,-795,0,1722880561,12568.18982970999,192.9155845799978,54425.08602312 2024-08-05,17:56:03.000,218,11045345,-795,0,1722880562,12568.21677495,192.8027985000008,54424.99519056001 2024-08-05,17:56:04.000,218,11045344,-795,0,1722880563,12568.16962077999,192.80984763000015,54425.04410040001 2024-08-05,17:56:05.000,218,11045390,-795,0,1722880564,12568.344764839996,192.76050372000464,54424.89038376 2024-08-05,17:56:06.000,218,11045392,-795,0,1722880565,12568.3178196,192.8662406700023,54425.03012616 2024-08-05,17:56:07.000,218,11045373,-795,0,1722880566,12568.506436279997,192.8662406700023,54424.77858984001 2024-08-05,17:56:08.000,218,11045349,-795,0,1722880567,12568.594008309992,192.92263371000445,54424.87640952001 2024-08-05,17:56:09.000,218,11045388,-795,0,1722880568,12568.856724399993,193.0142724000034,54424.8694224 2024-08-05,17:56:10.000,218,11045353,-795,0,1722880569,12568.836515469993,193.1623041300045,54424.89737088 2024-08-05,17:56:11.000,218,11045346,-795,0,1722880570,12568.924087499989,193.30328672999894,54424.715705760005 2024-08-05,17:56:12.000,218,11045373,-795,0,1722880571,12568.924087499989,193.5077115000022,54424.77160272 2024-08-05,17:56:13.000,218,11045337,-795,0,1722880572,12568.897142259993,193.7050871399988,54424.65980880001 2024-08-05,17:56:14.000,218,11045400,-795,0,1722880573,12568.856724399993,193.98705234000226,54424.72968 2024-08-05,17:56:15.000,218,11045395,-795,0,1722880574,12568.897142259993,194.24082102000102,54424.9392936 2024-08-05,17:56:16.000,218,11045366,-795,0,1722880575,12568.789361299998,194.51573708999786,54425.079036 2024-08-05,17:56:17.000,218,11045373,-795,0,1722880576,12568.715261889993,194.79770229000133,54425.218778400005 2024-08-05,17:56:18.000,218,11045302,-795,0,1722880577,12568.526645209997,194.94573402000242,54425.24672688 2024-08-05,17:56:19.000,218,11045319,-795,0,1722880578,12568.466018419997,195.12196227000095,54425.42140488 2024-08-05,17:56:20.000,218,11045392,-795,0,1722880579,12568.311083289991,195.25589574000333,54425.49127608 2024-08-05,17:56:21.000,218,11045419,-795,0,1722880580,12568.25045649999,195.4250748600025,54425.57512152001 2024-08-05,17:56:22.000,218,11045345,-795,0,1722880581,12568.21677495,195.54491006999888,54425.651979840004 2024-08-05,17:56:23.000,218,11045397,-795,0,1722880582,12568.223511259996,195.65769615000318,54425.67992832 2024-08-05,17:56:24.000,218,11045372,-795,0,1722880583,12568.203302329995,195.74933484000212,54425.840632080006 2024-08-05,17:56:25.000,218,11045353,-795,0,1722880584,12568.331292219991,195.80572788000427,54425.987361600004 2024-08-05,17:56:26.000,218,11045362,-795,0,1722880585,12568.284138049996,195.82687527000235,54425.93146464001 2024-08-05,17:56:27.000,218,11045375,-795,0,1722880586,12568.344764839996,195.8832683100045,54425.86858056 2024-08-05,17:56:28.000,218,11045341,-795,0,1722880587,12568.25719281,195.8832683100045,54425.86159344001 2024-08-05,17:56:29.000,218,11045331,-795,0,1722880588,12568.290874359991,195.87621917999786,54425.86858056 2024-08-05,17:56:30.000,218,11045400,-795,0,1722880589,12568.3178196,195.89031744000386,54425.87556768 2024-08-05,17:56:31.000,218,11045354,-795,0,1722880590,12568.371710079991,195.91146483000193,54425.88255480001 2024-08-05,17:56:32.000,218,11045369,-795,0,1722880591,12568.405391629996,195.93966134999937,54425.82665784 2024-08-05,17:56:33.000,218,11045353,-795,0,1722880592,12568.553590449992,195.98900526000216,54425.83364496001 2024-08-05,17:56:34.000,218,11045338,-795,0,1722880593,12568.762416060003,196.00310352000088,54425.721851040005 2024-08-05,17:56:35.000,218,11045367,-795,0,1722880594,12568.964505359989,196.03834916999767,54425.554160160005 2024-08-05,17:56:36.000,218,11045371,-795,0,1722880595,12569.281111929995,196.0806439500011,54425.62403136001 2024-08-05,17:56:37.000,218,11045358,-795,0,1722880596,12569.692026839992,196.08769308000046,54425.672941200006 2024-08-05,17:56:38.000,218,11045383,-795,0,1722880597,12570.022106029988,196.09474220999982,54425.7078768 2024-08-05,17:56:39.000,218,11045366,-795,0,1722880598,12570.399339389995,196.05949656000303,54425.59608288001 2024-08-05,17:56:40.000,218,11045366,-795,0,1722880599,12570.749627509991,196.0172017799996,54425.6380056 2024-08-05,17:56:41.000,218,11045380,-795,0,1722880600,12571.133597179993,195.94671047999873,54425.69390256001 2024-08-05,17:56:42.000,218,11045329,-795,0,1722880601,12571.342422789989,195.81277701000363,54425.721851040005 2024-08-05,17:56:43.000,218,11045394,-795,0,1722880602,12571.5512484,195.74228571000276,54425.51922456 2024-08-05,17:56:44.000,218,11045325,-795,0,1722880603,12571.71291984,195.63654875999782,54425.61704424001 2024-08-05,17:56:45.000,218,11045378,-795,0,1722880604,12571.921745449996,195.5237626800008,54425.69390256001 2024-08-05,17:56:46.000,218,11045360,-795,0,1722880605,12571.948690689991,195.44622225000057,54425.651979840004 2024-08-05,17:56:47.000,218,11045357,-795,0,1722880606,12572.029526409991,195.361632690001,54425.7078768 2024-08-05,17:56:48.000,218,11045345,-795,0,1722880607,12571.982372239996,195.2770431300014,54425.78473512001 2024-08-05,17:56:49.000,218,11045391,-795,0,1722880608,12571.982372239996,195.18540444000246,54425.92447752 2024-08-05,17:56:50.000,218,11045333,-795,0,1722880609,12571.840909729995,195.12196227000095,54425.96640024 2024-08-05,17:56:51.000,218,11045414,-795,0,1722880610,12571.71291984,195.10081488000287,54425.95242600001 2024-08-05,17:56:52.000,218,11045341,-795,0,1722880611,12571.497357919994,195.00212706000457,54425.987361600004 2024-08-05,17:56:53.000,218,11045365,-795,0,1722880612,12571.409785889999,194.8822918500009,54426.0222972 2024-08-05,17:56:54.000,218,11045334,-795,0,1722880613,12571.167278729998,194.80475142000068,54426.0222972 2024-08-05,17:56:55.000,218,11045392,-795,0,1722880614,12571.106651939997,194.73426011999982,54426.2319108 2024-08-05,17:56:56.000,218,11045336,-795,0,1722880615,12571.093179319992,194.64967056000023,54426.343704720006 2024-08-05,17:56:57.000,218,11045397,-795,0,1722880616,12571.052761459992,194.6849162100043,54426.35069184 2024-08-05,17:56:58.000,218,11045369,-795,0,1722880617,12570.978662050002,194.61442491000344,54426.25985928 2024-08-05,17:56:59.000,218,11045368,-795,0,1722880618,12571.012343599992,194.6708179499983,54426.26684640001 2024-08-05,17:57:00.000,218,11045361,-795,0,1722880619,12571.059497770002,194.7201618600011,54426.28082064 2024-08-05,17:57:01.000,218,11045385,-795,0,1722880620,12571.147069799998,194.84704620000412,54426.273833520005 2024-08-05,17:57:02.000,218,11045397,-795,0,1722880621,12571.241378139988,194.8822918500009,54426.23889792 2024-08-05,17:57:03.000,218,11045391,-795,0,1722880622,12571.200960280003,194.99507792999793,54426.1620396 2024-08-05,17:57:04.000,218,11045360,-795,0,1722880623,12571.234641829993,195.05852009999944,54426.12710400001 2024-08-05,17:57:05.000,218,11045388,-795,0,1722880624,12571.180751350003,195.1501587899984,54426.26684640001 2024-08-05,17:57:06.000,218,11045347,-795,0,1722880625,12571.086443009997,195.19950270000118,54426.176013840006 2024-08-05,17:57:07.000,218,11045336,-795,0,1722880626,12570.958453120002,195.25589574000333,54426.057232800005 2024-08-05,17:57:08.000,218,11045309,-795,0,1722880627,12570.857408470001,195.3263870400042,54426.07819416001 2024-08-05,17:57:09.000,218,11045373,-795,0,1722880628,12570.870881089992,195.38278007999907,54426.008322960006 2024-08-05,17:57:10.000,218,11045391,-795,0,1722880629,12570.897826330001,195.361632690001,54426.14806536001 2024-08-05,17:57:11.000,218,11045353,-795,0,1722880630,12570.951716809992,195.38278007999907,54426.20396232 2024-08-05,17:57:12.000,218,11045355,-795,0,1722880631,12571.025816219997,195.36868182000035,54426.21094944 2024-08-05,17:57:13.000,218,11045337,-795,0,1722880632,12571.113388249993,195.3122887799982,54426.24588504001 2024-08-05,17:57:14.000,218,11045329,-795,0,1722880633,12571.200960280003,195.2417974800046,54426.14107824 2024-08-05,17:57:15.000,218,11045341,-795,0,1722880634,12571.335686479993,195.2276992199986,54426.176013840006 2024-08-05,17:57:16.000,218,11045367,-795,0,1722880635,12571.456940059994,195.14310965999903,54426.24588504001 2024-08-05,17:57:17.000,218,11045377,-795,0,1722880636,12571.578193639994,195.1783553100031,54426.18300096 2024-08-05,17:57:18.000,218,11045396,-795,0,1722880637,12571.72639245999,195.19950270000118,54426.176013840006 2024-08-05,17:57:19.000,218,11045382,-795,0,1722880638,12571.901536519996,195.2770431300014,54426.25985928 2024-08-05,17:57:20.000,218,11045377,-795,0,1722880639,12572.056471650001,195.38278007999907,54426.35767896 2024-08-05,17:57:21.000,218,11045360,-795,0,1722880640,12572.258560950002,195.55900833000487,54426.48344712001 2024-08-05,17:57:22.000,218,11045367,-795,0,1722880641,12572.305715119997,195.74228571000276,54426.49742136 2024-08-05,17:57:23.000,218,11045348,-795,0,1722880642,12572.379814530002,195.96080874000472,54426.45549864001 2024-08-05,17:57:24.000,218,11045342,-795,0,1722880643,12572.332660359993,196.1158895999979,54426.60222816001 2024-08-05,17:57:25.000,218,11045352,-795,0,1722880644,12572.258560950002,196.28506872000435,54426.71402208 2024-08-05,17:57:26.000,218,11045379,-795,0,1722880645,12572.184461539997,196.38375654000265,54426.73498344 2024-08-05,17:57:27.000,218,11045359,-795,0,1722880646,12571.982372239996,196.4753952300016,54426.74895768001 2024-08-05,17:57:28.000,218,11045369,-795,0,1722880647,12571.77354663,196.43310044999816,54426.81184176 2024-08-05,17:57:29.000,218,11045363,-795,0,1722880648,12571.52430315999,196.41900218999945,54426.83979024001 2024-08-05,17:57:30.000,218,11045354,-795,0,1722880649,12571.335686479993,196.2921178500037,54426.95857128001 2024-08-05,17:57:31.000,218,11045368,-795,0,1722880650,12571.086443009997,196.18638089999877,54426.95857128001 2024-08-05,17:57:32.000,218,11045398,-795,0,1722880651,12570.958453120002,196.0313000399983,54426.98651976001 2024-08-05,17:57:33.000,218,11045353,-795,0,1722880652,12570.702473339996,195.89736657000321,54426.91664856001 2024-08-05,17:57:34.000,218,11045366,-795,0,1722880653,12570.561010829995,195.6858926700006,54426.895687200005 2024-08-05,17:57:35.000,218,11045386,-795,0,1722880654,12570.42628462999,195.53081181000016,54427.04241672 2024-08-05,17:57:36.000,218,11045359,-795,0,1722880655,12570.35218522,195.36868182000035,54427.11927504 2024-08-05,17:57:37.000,218,11045364,-795,0,1722880656,12570.271349499999,195.2136009599999,54427.17517200001 2024-08-05,17:57:38.000,218,11045386,-795,0,1722880657,12570.123150679989,195.08671662000415,54427.02145536 2024-08-05,17:57:39.000,218,11045384,-795,0,1722880658,12570.089469129998,194.95983228000114,54426.98651976001 2024-08-05,17:57:40.000,218,11045364,-795,0,1722880659,12570.035578649993,194.7695057700039,54427.03542960001 2024-08-05,17:57:41.000,218,11045316,-795,0,1722880660,12569.961479240003,194.66376881999895,54426.88870008001 2024-08-05,17:57:42.000,218,11045359,-795,0,1722880661,12569.873907209992,194.57213013,54426.88171296 2024-08-05,17:57:43.000,218,11045349,-795,0,1722880662,12569.793071489992,194.48754057000042,54426.727996320005 2024-08-05,17:57:44.000,218,11045357,-795,0,1722880663,12569.725708389997,194.45934405000298,54426.74895768001 2024-08-05,17:57:45.000,218,11045370,-795,0,1722880664,12569.732444699992,194.44524579000426,54426.88870008001 2024-08-05,17:57:46.000,218,11045351,-795,0,1722880665,12569.671817909992,194.40295101000083,54426.76293192 2024-08-05,17:57:47.000,218,11045402,-795,0,1722880666,12569.638136360001,194.4381966600049,54426.76293192 2024-08-05,17:57:48.000,218,11045381,-795,0,1722880667,12569.665081599996,194.45229492000362,54426.79088040001 2024-08-05,17:57:49.000,218,11045372,-795,0,1722880668,12569.584245879996,194.49458969999978,54426.727996320005 2024-08-05,17:57:50.000,218,11045352,-795,0,1722880669,12569.624663739996,194.5086879599985,54426.76293192 2024-08-05,17:57:51.000,218,11045388,-795,0,1722880670,12569.631400049991,194.52983535000385,54426.87472584 2024-08-05,17:57:52.000,218,11045363,-795,0,1722880671,12569.590982189991,194.60032665000472,54426.88171296 2024-08-05,17:57:53.000,218,11045423,-795,0,1722880672,12569.671817909992,194.7201618600011,54426.9306228 2024-08-05,17:57:54.000,218,11045374,-795,0,1722880673,12569.698763150001,194.72721099000046,54426.83280312 2024-08-05,17:57:55.000,218,11045328,-795,0,1722880674,12569.712235769992,194.8188496799994,54426.76991904001 2024-08-05,17:57:56.000,218,11045381,-795,0,1722880675,12569.833489349992,194.87524272000155,54426.95158416 2024-08-05,17:57:57.000,218,11045364,-795,0,1722880676,12569.981688170003,194.98802879999857,54427.00748112001 2024-08-05,17:57:58.000,218,11045362,-795,0,1722880677,12570.035578649993,195.1501587899984,54426.97254552 2024-08-05,17:57:59.000,218,11045343,-795,0,1722880678,12570.129886989998,195.3122887799982,54427.00748112001 2024-08-05,17:58:00.000,218,11045362,-795,0,1722880679,12570.24440425999,195.45327137999993,54427.09132656 2024-08-05,17:58:01.000,218,11045334,-795,0,1722880680,12570.311767359999,195.6224504999991,54427.161197760004 2024-08-05,17:58:02.000,218,11045358,-795,0,1722880681,12570.298294739994,195.77753135999956,54427.15421064001 2024-08-05,17:58:03.000,218,11045373,-795,0,1722880682,12570.251140569999,195.99605439000152,54427.10530080001 2024-08-05,17:58:04.000,218,11045355,-795,0,1722880683,12570.116414369993,196.18638089999877,54427.09132656 2024-08-05,17:58:05.000,218,11045378,-795,0,1722880684,12570.089469129998,196.31326524000178,54427.27299168001 2024-08-05,17:58:06.000,218,11045337,-795,0,1722880685,12569.974951859993,196.46129697000288,54427.28696592 2024-08-05,17:58:07.000,218,11045371,-795,0,1722880686,12569.907588759997,196.60932870000397,54427.279978800005 2024-08-05,17:58:08.000,218,11045362,-795,0,1722880687,12569.806544109997,196.75031129999843,54427.3149144 2024-08-05,17:58:09.000,218,11045345,-795,0,1722880688,12569.820016730002,196.87719564000145,54427.42670832 2024-08-05,17:58:10.000,218,11045319,-795,0,1722880689,12569.799807800002,196.9829325899991,54427.398759840005 2024-08-05,17:58:11.000,218,11045404,-795,0,1722880690,12569.826753039997,197.04637476000062,54427.3847856 2024-08-05,17:58:12.000,218,11045360,-795,0,1722880691,12569.779598870002,197.06047301999934,54427.30792728 2024-08-05,17:58:13.000,218,11045369,-795,0,1722880692,12569.766126249997,197.07457127999805,54427.17517200001 2024-08-05,17:58:14.000,218,11045353,-795,0,1722880693,12569.793071489992,197.00407998000446,54427.11927504 2024-08-05,17:58:15.000,218,11045356,-795,0,1722880694,12569.826753039997,196.8842447700008,54427.0703652 2024-08-05,17:58:16.000,218,11045384,-795,0,1722880695,12569.853698279992,196.77850782000314,54427.07735232 2024-08-05,17:58:17.000,218,11045371,-795,0,1722880696,12569.914325069993,196.6022795700046,54426.97953264 2024-08-05,17:58:18.000,218,11045347,-795,0,1722880697,12569.887379829997,196.44719871000416,54426.895687200005 2024-08-05,17:58:19.000,218,11045377,-795,0,1722880698,12569.840225660002,196.2921178500037,54426.64415088 2024-08-05,17:58:20.000,218,11045335,-795,0,1722880699,12569.840225660002,196.12293873000453,54426.70703496 2024-08-05,17:58:21.000,218,11045368,-795,0,1722880700,12569.860434590002,195.93261222,54426.78389328 2024-08-05,17:58:22.000,218,11045420,-795,0,1722880701,12569.840225660002,195.819826140003,54426.609215280005 2024-08-05,17:58:23.000,218,11045355,-795,0,1722880702,12570.035578649993,195.66474528000253,54426.609215280005 2024-08-05,17:58:24.000,218,11045388,-795,0,1722880703,12570.278085809994,195.49556616000336,54426.83280312 2024-08-05,17:58:25.000,218,11045328,-795,0,1722880704,12570.500384039995,195.36868182000035,54426.72100920001 2024-08-05,17:58:26.000,218,11045287,-795,0,1722880705,12570.702473339996,195.2417974800046,54426.64415088 2024-08-05,17:58:27.000,218,11045370,-795,0,1722880706,12570.924771569997,195.13606052999967,54426.58126680001 2024-08-05,17:58:28.000,218,11045369,-795,0,1722880707,12571.153806109993,194.98097966999921,54426.58126680001 2024-08-05,17:58:29.000,218,11045348,-795,0,1722880708,12571.443467439989,194.85409533000347,54426.63716376 2024-08-05,17:58:30.000,218,11045385,-795,0,1722880709,12571.638820429995,194.74130924999918,54426.62318952001 2024-08-05,17:58:31.000,218,11045378,-795,0,1722880710,12571.79375556,194.6567196899996,54426.59524104 2024-08-05,17:58:32.000,218,11045425,-795,0,1722880711,12571.861118659996,194.64967056000023,54426.67209936001 2024-08-05,17:58:33.000,218,11045391,-795,0,1722880712,12571.90827282999,194.71311273000174,54426.70703496 2024-08-05,17:58:34.000,218,11045379,-795,0,1722880713,12571.88806389999,194.903439239999,54426.727996320005 2024-08-05,17:58:35.000,218,11045309,-795,0,1722880714,12571.90827282999,195.0162253200033,54426.76293192 2024-08-05,17:58:36.000,218,11045362,-795,0,1722880715,12571.921745449996,195.0796674900048,54426.846777360006 2024-08-05,17:58:37.000,218,11045388,-795,0,1722880716,12571.968899619991,195.14310965999903,54426.944597040005 2024-08-05,17:58:38.000,218,11045399,-795,0,1722880717,12571.87459128,195.14310965999903,54426.85376448 2024-08-05,17:58:39.000,218,11045399,-795,0,1722880718,12571.861118659996,195.12196227000095,54426.97254552 2024-08-05,17:58:40.000,218,11045410,-795,0,1722880719,12571.881327589996,195.0937657500035,54427.10530080001 2024-08-05,17:58:41.000,218,11045397,-795,0,1722880720,12571.968899619991,195.08671662000415,54427.20312048001 2024-08-05,17:58:42.000,218,11045329,-795,0,1722880721,12571.989108549991,195.00917619000393,54427.26600456 2024-08-05,17:58:43.000,218,11045393,-795,0,1722880722,12572.076680580001,194.95278315000178,54427.2101076 2024-08-05,17:58:44.000,218,11045351,-795,0,1722880723,12572.231615709992,194.88934098000027,54427.293953039996 2024-08-05,17:58:45.000,218,11045383,-795,0,1722880724,12572.548222279998,194.83294793999812,54427.41972120001 2024-08-05,17:58:46.000,218,11045394,-795,0,1722880725,12572.730102649999,194.74835837999854,54427.53850224001 2024-08-05,17:58:47.000,218,11045370,-795,0,1722880726,12572.959137189995,194.73426011999982,54427.57343784 2024-08-05,17:58:48.000,218,11045386,-795,0,1722880727,12573.181435419996,194.67786707999767,54427.67125752 2024-08-05,17:58:49.000,218,11045351,-795,0,1722880728,12573.396997340002,194.66376881999895,54427.783051440005 2024-08-05,17:58:50.000,218,11045317,-795,0,1722880729,12573.538459850002,194.62852317000215,54427.87388400001 2024-08-05,17:58:51.000,218,11045352,-795,0,1722880730,12573.693394979993,194.58622838999872,54427.93676808 2024-08-05,17:58:52.000,218,11045326,-795,0,1722880731,12573.740549149989,194.64262143000087,54427.964716559996 2024-08-05,17:58:53.000,218,11045409,-795,0,1722880732,12573.780967009989,194.58622838999872,54427.9786908 2024-08-05,17:58:54.000,218,11045373,-795,0,1722880733,12573.801175939989,194.5086879599985,54428.02760064 2024-08-05,17:58:55.000,218,11045379,-795,0,1722880734,12573.855066419994,194.4734423100017,54428.167343040004 2024-08-05,17:58:56.000,218,11045381,-795,0,1722880735,12573.706867599998,194.38885275000212,54428.23022712001 2024-08-05,17:58:57.000,218,11045370,-795,0,1722880736,12573.754021769993,194.31836145000125,54428.24420136 2024-08-05,17:58:58.000,218,11045370,-795,0,1722880737,12573.720340219988,194.18442797999887,54428.0834976 2024-08-05,17:58:59.000,218,11045375,-795,0,1722880738,12573.673186049993,194.08574016000057,54428.118433200005 2024-08-05,17:59:00.000,218,11045395,-795,0,1722880739,12573.652977119993,193.93065930000012,54428.1533688 2024-08-05,17:59:01.000,218,11045368,-795,0,1722880740,12573.619295570003,193.80377496000438,54428.02760064 2024-08-05,17:59:02.000,218,11045374,-795,0,1722880741,12573.632768189993,193.62754670999857,54428.14638168 2024-08-05,17:59:03.000,218,11045381,-795,0,1722880742,12573.679922359988,193.46541671999876,54428.069523360005 2024-08-05,17:59:04.000,218,11045326,-795,0,1722880743,12573.747285459998,193.3103358599983,54428.01362640001 2024-08-05,17:59:05.000,218,11045394,-795,0,1722880744,12573.807912249998,193.18345152000256,54428.02760064 2024-08-05,17:59:06.000,218,11045339,-795,0,1722880745,12573.90222058999,193.08476370000426,54427.99266504001 2024-08-05,17:59:07.000,218,11045432,-755,0,1722880746,12573.929165829999,192.9649284900006,54427.92279384001 2024-08-05,17:59:08.000,218,11045402,-795,0,1722880747,12573.96958369,192.9014863199991,54427.80401280001 2024-08-05,17:59:09.000,218,11045379,-795,0,1722880748,12574.03021048,192.8168967599995,54427.80401280001 2024-08-05,17:59:10.000,218,11045378,-795,0,1722880749,12574.057155719995,192.71115981000185,54427.84593552001 2024-08-05,17:59:11.000,218,11045397,-795,0,1722880750,12574.13125513,192.72525807000056,54427.7690772 2024-08-05,17:59:12.000,218,11045359,-795,0,1722880751,12574.137991439995,192.69706155000313,54427.852922640006 2024-08-05,17:59:13.000,218,11045364,-795,0,1722880752,12574.20535453999,192.69706155000313,54427.84593552001 2024-08-05,17:59:14.000,218,11045318,-795,0,1722880753,12574.198618229995,192.73935632999928,54427.734141600005 2024-08-05,17:59:15.000,218,11045340,-795,0,1722880754,12574.340080739996,192.767552850004,54427.74811584 2024-08-05,17:59:16.000,218,11045414,-795,0,1722880755,12574.367025979991,192.88738806000038,54427.79003856 2024-08-05,17:59:17.000,218,11045401,-795,0,1722880756,12574.569115279992,193.00017414000467,54427.92978096 2024-08-05,17:59:18.000,218,11045418,-795,0,1722880757,12574.737523030002,193.1764023900032,54427.94375520001 2024-08-05,17:59:19.000,218,11045388,-795,0,1722880758,12574.946348639998,193.38082715999917,54428.09747184 2024-08-05,17:59:20.000,218,11045354,-795,0,1722880759,12575.20232841999,193.57820280000306,54428.335033920004 2024-08-05,17:59:21.000,218,11045347,-795,0,1722880760,12575.397681409995,193.79672582999774,54428.39093088 2024-08-05,17:59:22.000,218,11045343,-795,0,1722880761,12575.45157189,193.94475755999883,54428.48176344 2024-08-05,17:59:23.000,218,11045395,-795,0,1722880762,12575.41115403,194.02229798999906,54428.48875056 2024-08-05,17:59:24.000,218,11045344,-795,0,1722880763,12575.337054619995,194.12098581000464,54428.691377040006 2024-08-05,17:59:25.000,218,11045406,-795,0,1722880764,12575.24948259,194.08574016000057,54428.88002928001 2024-08-05,17:59:26.000,218,11045359,-795,0,1722880765,12574.980030189989,194.02934711999842,54428.921952 2024-08-05,17:59:27.000,218,11045419,-795,0,1722880766,12574.697105170002,193.9165610400014,54429.06868152001 2024-08-05,17:59:28.000,218,11045354,-795,0,1722880767,12574.407443839991,193.75443105000159,54429.09663000001 2024-08-05,17:59:29.000,218,11045390,-795,0,1722880768,12574.30639918999,193.47951498000475,54429.32021784 2024-08-05,17:59:30.000,218,11045349,-795,0,1722880769,12574.05041941,193.2609919500028,54429.390089040004 2024-08-05,17:59:31.000,218,11045368,-795,0,1722880770,12573.888747969999,193.00722327000403,54429.23637240001 2024-08-05,17:59:32.000,218,11045363,-795,0,1722880771,12573.801175939989,192.77460198000335,54429.43201176001 2024-08-05,17:59:33.000,218,11045391,-795,0,1722880772,12573.787703319998,192.5067350399986,54429.3062436 2024-08-05,17:59:34.000,218,11045333,-795,0,1722880773,12573.801175939989,192.29526114000328,54429.28528224001 2024-08-05,17:59:35.000,218,11045376,-795,0,1722880774,12573.92242951999,192.0978854999994,54429.292269360005 2024-08-05,17:59:36.000,218,11045370,-795,0,1722880775,12574.01000155,191.89346073000343,54429.25733376 2024-08-05,17:59:37.000,218,11045387,-795,0,1722880776,12574.17167299,191.80182204000448,54429.22938528 2024-08-05,17:59:38.000,218,11045344,-795,0,1722880777,12574.218827159995,191.69608508999954,54429.16650120001 2024-08-05,17:59:39.000,218,11045402,-795,0,1722880778,12574.319871809996,191.6678885700021,54428.98483608 2024-08-05,17:59:40.000,218,11045354,-795,0,1722880779,12574.360289669996,191.6537903100034,54428.859067920006 2024-08-05,17:59:41.000,218,11045394,-795,0,1722880780,12574.41418015,191.71018334999826,54428.84509368 2024-08-05,17:59:42.000,218,11045372,-795,0,1722880781,12574.488279559991,191.87231333999807,54428.78220960001 2024-08-05,17:59:43.000,218,11045376,-795,0,1722880782,12574.602796829997,192.0626398500026,54428.70535128 2024-08-05,17:59:44.000,218,11045378,-795,0,1722880783,12574.649950999992,192.17542592999962,54428.57958312 2024-08-05,17:59:45.000,218,11045360,-795,0,1722880784,12574.811622439993,192.4080472200003,54428.6075316 2024-08-05,17:59:46.000,218,11045305,-795,0,1722880785,12574.980030189989,192.64066851000098,54428.56560888001 2024-08-05,17:59:47.000,218,11045350,-795,0,1722880786,12575.14170162999,192.88738806000038,54428.467789199996 2024-08-05,17:59:48.000,218,11045395,-795,0,1722880787,12575.36399985999,193.05656717999955,54428.53067328 2024-08-05,17:59:49.000,218,11045367,-795,0,1722880788,12575.606507019991,193.24689369000407,54428.453814960005 2024-08-05,17:59:50.000,218,11045351,-795,0,1722880789,12575.882695729997,193.4231219400026,54428.44682784001 2024-08-05,17:59:51.000,218,11045394,-795,0,1722880790,12576.347501119999,193.5218097600009,54428.55862176 2024-08-05,17:59:52.000,218,11045412,-795,0,1722880791,12576.637162449995,193.64164497000456,54428.53067328 2024-08-05,17:59:53.000,218,11045405,-795,0,1722880792,12577.061549979997,193.68393975000072,54428.62849296 2024-08-05,17:59:54.000,218,11045348,-795,0,1722880793,12577.411838099993,193.69098888000008,54428.79618384 2024-08-05,17:59:55.000,218,11045344,-795,0,1722880794,12577.66108156999,193.65574323000328,54428.77522248 2024-08-05,17:59:56.000,218,11045364,-795,0,1722880795,12577.7486536,193.64869410000392,54428.87304216 2024-08-05,17:59:57.000,218,11045387,-795,0,1722880796,12577.70823574,193.62754670999857,54428.84509368 2024-08-05,17:59:58.000,218,11045356,-795,0,1722880797,12577.694763119995,193.61344844999985,54428.8870164 2024-08-05,17:59:59.000,218,11045390,-795,0,1722880798,12577.62066370999,193.5852519300024,54429.194449680006 2024-08-05,18:00:00.000,218,11045408,-795,0,1722880799,12577.371420239993,193.54295714999898,54429.33419208001 2024-08-05,18:00:01.000,218,11045342,-795,0,1722880800,12577.027868429992,193.4865641100041,54429.34816632 2024-08-05,18:00:02.000,218,11045362,-795,0,1722880801,12576.576535659995,193.4865641100041,54429.3761148 2024-08-05,18:00:03.000,218,11045351,-795,0,1722880802,12576.138675509988,193.40902368000388,54429.40406328001 2024-08-05,18:00:04.000,218,11045393,-795,0,1722880803,12575.660397499996,193.3244341200043,54429.46694736 2024-08-05,18:00:05.000,218,11045424,-795,0,1722880804,12575.276427829995,193.26804108000215,54429.50188296001 2024-08-05,18:00:06.000,218,11045404,-795,0,1722880805,12574.865512919998,193.15525499999785,54429.57175416001 2024-08-05,18:00:07.000,218,11045363,-795,0,1722880806,12574.441125389996,193.07066543999827,54429.48092160001 2024-08-05,18:00:08.000,218,11045381,-795,0,1722880807,12574.05041941,192.99312500999804,54429.46694736 2024-08-05,18:00:09.000,218,11045396,-795,0,1722880808,12573.787703319998,192.97197761999996,54429.54380568 2024-08-05,18:00:10.000,218,11045376,-795,0,1722880809,12573.464360439997,192.9155845799978,54429.56476704 2024-08-05,18:00:11.000,218,11045347,-795,0,1722880810,12573.275743760001,192.9014863199991,54429.41803752 2024-08-05,18:00:12.000,218,11045375,-795,0,1722880811,12573.06691814999,192.9296828400038,54429.35515344001 2024-08-05,18:00:13.000,218,11045351,-795,0,1722880812,12572.99281874,193.02132153000275,54429.2014368 2024-08-05,18:00:14.000,218,11045425,-795,0,1722880813,12572.938928259995,193.09181283000362,54429.08964288 2024-08-05,18:00:15.000,218,11045365,-795,0,1722880814,12572.95240088,193.19050065000192,54429.06868152001 2024-08-05,18:00:16.000,218,11045388,-795,0,1722880815,12573.00629135999,193.24689369000407,54429.01977168001 2024-08-05,18:00:17.000,218,11045371,-795,0,1722880816,12573.10733600999,193.3737780299998,54429.005797440004 2024-08-05,18:00:18.000,218,11045360,-795,0,1722880817,12573.141017559996,193.47246584999812,54428.84509368 2024-08-05,18:00:19.000,218,11045433,-795,0,1722880818,12573.221853279996,193.5570554099977,54428.71233840001 2024-08-05,18:00:20.000,218,11045349,-795,0,1722880819,12573.336370550001,193.67689062000136,54428.72631264 2024-08-05,18:00:21.000,218,11045386,-795,0,1722880820,12573.417206270002,193.8178732200031,54428.57958312 2024-08-05,18:00:22.000,218,11045363,-795,0,1722880821,12573.417206270002,193.9518066899982,54428.5376604 2024-08-05,18:00:23.000,218,11045358,-795,0,1722880822,12573.477833060002,194.0434453800044,54428.54464752001 2024-08-05,18:00:24.000,218,11045360,-795,0,1722880823,12573.538459850002,194.14918233000208,54428.572596000005 2024-08-05,18:00:25.000,218,11045397,-795,0,1722880824,12573.572141399993,194.25491927999974,54428.58657024 2024-08-05,18:00:26.000,218,11045345,-795,0,1722880825,12573.592350329993,194.31836145000125,54428.523686160006 2024-08-05,18:00:27.000,218,11045386,-795,0,1722880826,12573.578877710002,194.36065623000468,54428.36996952 2024-08-05,18:00:28.000,218,11045401,-795,0,1722880827,12573.578877710002,194.4100001400002,54428.25817560001 2024-08-05,18:00:29.000,218,11045366,-795,0,1722880828,12573.646240809998,194.4100001400002,54428.286124080005 2024-08-05,18:00:30.000,218,11045370,-795,0,1722880829,12573.666449739998,194.31836145000125,54428.30708544001 2024-08-05,18:00:31.000,218,11045378,-795,0,1722880830,12573.706867599998,194.20557537000423,54428.300098319996 2024-08-05,18:00:32.000,218,11045391,-795,0,1722880831,12573.706867599998,194.12098581000464,54428.39791800001 2024-08-05,18:00:33.000,218,11045393,-795,0,1722880832,12573.740549149989,194.05049451000377,54428.355995280006 2024-08-05,18:00:34.000,218,11045345,-795,0,1722880833,12573.612559259993,193.9800032100029,54428.34900816001 2024-08-05,18:00:35.000,218,11045373,-795,0,1722880834,12573.538459850002,193.92361017000076,54428.32804680001 2024-08-05,18:00:36.000,218,11045382,-795,0,1722880835,12573.396997340002,193.82492235000245,54428.404905120005 2024-08-05,18:00:37.000,218,11045387,-795,0,1722880836,12573.282480069996,193.72623453000415,54428.38394376 2024-08-05,18:00:38.000,218,11045352,-795,0,1722880837,12573.15449018,193.59230106000177,54428.44682784001 2024-08-05,18:00:39.000,218,11045374,-795,0,1722880838,12572.98608242999,193.44426933000068,54428.39093088 2024-08-05,18:00:40.000,218,11045395,-795,0,1722880839,12572.858092539995,193.36672890000045,54428.43984072 2024-08-05,18:00:41.000,218,11045381,-795,0,1722880840,12572.797465749994,193.21869716999936,54428.453814960005 2024-08-05,18:00:42.000,218,11045351,-795,0,1722880841,12572.676212169994,193.0636163099989,54428.48875056 2024-08-05,18:00:43.000,218,11045366,-795,0,1722880842,12572.548222279998,192.94378110000252,54428.32804680001 2024-08-05,18:00:44.000,218,11045328,-795,0,1722880843,12572.433705009993,192.89443718999973,54428.34202104 2024-08-05,18:00:45.000,218,11045393,-795,0,1722880844,12572.494331799993,192.83099501999823,54428.404905120005 2024-08-05,18:00:46.000,218,11045384,-795,0,1722880845,12572.480859179988,192.767552850004,54428.286124080005 2024-08-05,18:00:47.000,218,11045395,-795,0,1722880846,12572.487595489998,192.78870024000207,54428.12542032 2024-08-05,18:00:48.000,218,11045426,-795,0,1722880847,12572.581903829989,192.82394588999887,54428.12542032 2024-08-05,18:00:49.000,218,11045393,-795,0,1722880848,12572.709893719999,192.88033893000102,54428.06253624001 2024-08-05,18:00:50.000,218,11045332,-795,0,1722880849,12572.79072944,192.94378110000252,54428.02760064 2024-08-05,18:00:51.000,218,11045412,-795,0,1722880850,12572.87156516,193.07066543999827,54427.9088196 2024-08-05,18:00:52.000,218,11045406,-795,0,1722880851,12572.98608242999,193.20459891000064,54427.8389484 2024-08-05,18:00:53.000,218,11045358,-795,0,1722880852,12573.05344553,193.33148325000366,54427.60138632 2024-08-05,18:00:54.000,218,11045383,-795,0,1722880853,12573.141017559996,193.5218097600009,54427.60837344001 2024-08-05,18:00:55.000,218,11045420,-795,0,1722880854,12573.242062209996,193.72623453000415,54427.70619312001 2024-08-05,18:00:56.000,218,11045340,-795,0,1722880855,12573.349843169992,193.92361017000076,54427.74811584 2024-08-05,18:00:57.000,218,11045352,-795,0,1722880856,12573.444151509997,194.113936679998,54427.74112872 2024-08-05,18:00:58.000,218,11045312,-795,0,1722880857,12573.410469959992,194.1632805900008,54427.524528 2024-08-05,18:00:59.000,218,11045353,-795,0,1722880858,12573.484569369997,194.2901649300038,54427.75510296001 2024-08-05,18:01:00.000,218,11045365,-795,0,1722880859,12573.578877710002,194.3113123200019,54427.95772944 2024-08-05,18:01:01.000,218,11045376,-795,0,1722880860,12573.578877710002,194.27606666999782,54427.98567792 2024-08-05,18:01:02.000,218,11045370,-795,0,1722880861,12573.477833060002,194.2619684099991,54428.020613520006 2024-08-05,18:01:03.000,218,11045392,-795,0,1722880862,12573.450887819992,194.30426319000253,54428.069523360005 2024-08-05,18:01:04.000,218,11045338,-795,0,1722880863,12573.410469959992,194.21967363000294,54428.12542032 2024-08-05,18:01:05.000,218,11045377,-795,0,1722880864,12573.383524719997,194.24082102000102,54428.24420136 2024-08-05,18:01:06.000,218,11045403,-795,0,1722880865,12573.363315789997,194.23377189000166,54428.27214984 2024-08-05,18:01:07.000,218,11045398,-795,0,1722880866,12573.289216379992,194.2267227600023,54428.19529152 2024-08-05,18:01:08.000,218,11045354,-795,0,1722880867,12573.167962799991,194.2619684099991,54428.118433200005 2024-08-05,18:01:09.000,218,11045404,-795,0,1722880868,12573.161226489996,194.28311580000445,54428.09048472001 2024-08-05,18:01:10.000,218,11045392,-795,0,1722880869,12573.120808629996,194.31836145000125,54428.14638168 2024-08-05,18:01:11.000,218,11045391,-795,0,1722880870,12573.060181839995,194.27606666999782,54428.16035592001 2024-08-05,18:01:12.000,218,11045412,-795,0,1722880871,12573.00629135999,194.24787015000038,54428.167343040004 2024-08-05,18:01:13.000,218,11045384,-795,0,1722880872,12572.898510399995,194.2267227600023,54428.09048472001 2024-08-05,18:01:14.000,218,11045391,-795,0,1722880873,12572.81093837,194.17032972000015,54427.950742320005 2024-08-05,18:01:15.000,218,11045402,-795,0,1722880874,12572.797465749994,194.14213320000272,54427.91580672 2024-08-05,18:01:16.000,218,11045430,-795,0,1722880875,12572.80420205999,194.07164190000185,54427.93676808 2024-08-05,18:01:17.000,218,11045387,-795,0,1722880876,12572.82441098999,194.08574016000057,54427.92279384001 2024-08-05,18:01:18.000,218,11045371,-795,0,1722880877,12572.8311473,194.113936679998,54427.82497416001 2024-08-05,18:01:19.000,218,11045417,-795,0,1722880878,12572.90524670999,194.15623146000144,54427.88087112 2024-08-05,18:01:20.000,218,11045387,-795,0,1722880879,12573.039972909995,194.21967363000294,54427.91580672 2024-08-05,18:01:21.000,218,11045363,-795,0,1722880880,12573.100599699996,194.30426319000253,54427.9786908 2024-08-05,18:01:22.000,218,11045399,-795,0,1722880881,12573.221853279996,194.36770536000404,54427.89484536001 2024-08-05,18:01:23.000,218,11045382,-795,0,1722880882,12573.282480069996,194.44524579000426,54427.74811584 2024-08-05,18:01:24.000,218,11045375,-795,0,1722880883,12573.396997340002,194.5086879599985,54427.81798704 2024-08-05,18:01:25.000,218,11045374,-795,0,1722880884,12573.565405089998,194.59327751999808,54427.85990976 2024-08-05,18:01:26.000,218,11045360,-795,0,1722880885,12573.700131289988,194.64262143000087,54427.7690772 2024-08-05,18:01:27.000,218,11045372,-795,0,1722880886,12573.882011659989,194.69196534000366,54427.79003856 2024-08-05,18:01:28.000,218,11045400,-795,0,1722880887,12574.1110462,194.67786707999767,54427.75510296001 2024-08-05,18:01:29.000,218,11045383,-795,0,1722880888,12574.35355336,194.64262143000087,54427.852922640006 2024-08-05,18:01:30.000,218,11045385,-795,0,1722880889,12574.542170039997,194.5580318700013,54427.831961280004 2024-08-05,18:01:31.000,218,11045363,-795,0,1722880890,12574.717314100002,194.5227862200045,54427.80401280001 2024-08-05,18:01:32.000,218,11045361,-795,0,1722880891,12574.845303989998,194.43114752999827,54427.81099992 2024-08-05,18:01:33.000,218,11045372,-795,0,1722880892,12575.006975429998,194.31836145000125,54427.74811584 2024-08-05,18:01:34.000,218,11045375,-795,0,1722880893,12575.148437939999,194.13508407000336,54427.81099992 2024-08-05,18:01:35.000,218,11045361,-795,0,1722880894,12575.28990045,193.97295408000355,54427.88087112 2024-08-05,18:01:36.000,218,11045363,-795,0,1722880895,12575.397681409995,193.74033279000287,54427.9088196 2024-08-05,18:01:37.000,218,11045356,-795,0,1722880896,12575.518934989996,193.59230106000177,54427.95772944 2024-08-05,18:01:38.000,218,11045360,-795,0,1722880897,12575.57282547,193.3596797700011,54427.94375520001 2024-08-05,18:01:39.000,218,11045368,-795,0,1722880898,12575.626715949991,193.19754978000128,54427.81099992 2024-08-05,18:01:40.000,218,11045374,-795,0,1722880899,12575.714287980001,193.02132153000275,54427.87388400001 2024-08-05,18:01:41.000,218,11045365,-795,0,1722880900,12575.788387389992,192.9014863199991,54427.950742320005 2024-08-05,18:01:42.000,218,11045367,-795,0,1722880901,12575.815332630002,192.767552850004,54427.901832480005 2024-08-05,18:01:43.000,218,11045342,-795,0,1722880902,12575.828805249992,192.73935632999928,54427.89484536001 2024-08-05,18:01:44.000,218,11045457,-795,0,1722880903,12575.889432039992,192.67591415999777,54427.98567792 2024-08-05,18:01:45.000,218,11045393,-795,0,1722880904,12575.956795140002,192.66181589999906,54428.09048472001 2024-08-05,18:01:46.000,218,11045344,-795,0,1722880905,12575.963531449997,192.69706155000313,54428.069523360005 2024-08-05,18:01:47.000,218,11045372,-795,0,1722880906,12575.882695729997,192.753454589998,54428.048562 2024-08-05,18:01:48.000,218,11045371,-795,0,1722880907,12575.882695729997,192.767552850004,54428.05554912 2024-08-05,18:01:49.000,218,11045408,-795,0,1722880908,12575.694079050001,192.87328980000166,54428.00663928 2024-08-05,18:01:50.000,218,11045409,-795,0,1722880909,12575.619979639996,192.95083023000188,54427.950742320005 2024-08-05,18:01:51.000,218,11045376,-795,0,1722880910,12575.438099269995,193.08476370000426,54428.12542032 2024-08-05,18:01:52.000,218,11045409,-795,0,1722880911,12575.32358199999,193.21869716999936,54428.10445896 2024-08-05,18:01:53.000,218,11045411,-795,0,1722880912,12575.16191055999,193.38787628999853,54428.09747184 2024-08-05,18:01:54.000,218,11045371,-795,0,1722880913,12575.006975429998,193.57820280000306,54428.069523360005 2024-08-05,18:01:55.000,218,11045383,-795,0,1722880914,12574.838567680003,193.8178732200031,54427.901832480005 2024-08-05,18:01:56.000,218,11045354,-795,0,1722880915,12574.845303989998,194.02934711999842,54427.93676808 2024-08-05,18:01:57.000,218,11045398,-795,0,1722880916,12574.872249229993,194.29721406000317,54427.94375520001 2024-08-05,18:01:58.000,218,11045404,-795,0,1722880917,12574.946348639998,194.55098274000193,54427.88087112 2024-08-05,18:01:59.000,218,11045463,-795,0,1722880918,12575.020448049989,194.72721099000046,54427.852922640006 2024-08-05,18:02:00.000,218,11045366,-795,0,1722880919,12575.22927366,194.9175374999977,54427.8389484 2024-08-05,18:02:01.000,218,11045391,-795,0,1722880920,12575.586298089991,194.98802879999857,54427.98567792 2024-08-05,18:02:02.000,218,11045371,-795,0,1722880921,12575.714287980001,195.0162253200033,54427.75510296001 2024-08-05,18:02:03.000,218,11045415,-795,0,1722880922,12575.950058829992,195.03737271000136,54427.81099992 2024-08-05,18:02:04.000,218,11045390,-795,0,1722880923,12576.219511229989,195.0162253200033,54427.852922640006 2024-08-05,18:02:05.000,218,11045434,-795,0,1722880924,12576.44854577,194.9316357600037,54427.9786908 2024-08-05,18:02:06.000,218,11045365,-795,0,1722880925,12576.68431661999,194.83294793999812,54428.020613520006 2024-08-05,18:02:07.000,218,11045370,-795,0,1722880926,12576.798833889996,194.73426011999982,54427.93676808 2024-08-05,18:02:08.000,218,11045428,-795,0,1722880927,12577.027868429992,194.58622838999872,54428.01362640001 2024-08-05,18:02:09.000,218,11045387,-795,0,1722880928,12577.250166659993,194.4100001400002,54428.167343040004 2024-08-05,18:02:10.000,218,11045407,-795,0,1722880929,12577.391629169993,194.20557537000423,54428.21625288 2024-08-05,18:02:11.000,218,11045395,-795,0,1722880930,12577.438783339989,194.08574016000057,54428.17433016 2024-08-05,18:02:12.000,218,11045401,-795,0,1722880931,12577.53982798999,193.8813153900046,54428.30708544001 2024-08-05,18:02:13.000,218,11045345,-795,0,1722880932,12577.472464889994,193.7332836600035,54428.27214984 2024-08-05,18:02:14.000,218,11045379,-795,0,1722880933,12577.452255959994,193.5711536700037,54428.34900816001 2024-08-05,18:02:15.000,218,11045369,-795,0,1722880934,12577.411838099993,193.40902368000388,54428.453814960005 2024-08-05,18:02:16.000,218,11045413,-795,0,1722880935,12577.223221419998,193.21869716999936,54428.37695664001 2024-08-05,18:02:17.000,218,11045345,-795,0,1722880936,12577.128913079992,193.0777145700049,54428.48176344 2024-08-05,18:02:18.000,218,11045322,-795,0,1722880937,12576.906614849991,192.88033893000102,54428.36996952 2024-08-05,18:02:19.000,218,11045327,-795,0,1722880938,12576.69105293,192.7041106800025,54428.39093088 2024-08-05,18:02:20.000,218,11045360,-795,0,1722880939,12576.4687547,192.60542286000418,54428.41887936 2024-08-05,18:02:21.000,218,11045405,-795,0,1722880940,12576.354237429994,192.45034200000373,54428.42586648001 2024-08-05,18:02:22.000,218,11045386,-795,0,1722880941,12576.206038609998,192.37985070000286,54428.47477632001 2024-08-05,18:02:23.000,218,11045407,-795,0,1722880942,12576.057839790003,192.28116288000456,54428.48176344 2024-08-05,18:02:24.000,218,11045402,-795,0,1722880943,12575.963531449997,192.2106715800037,54428.55862176 2024-08-05,18:02:25.000,218,11045415,-795,0,1722880944,12575.902904659997,192.0978854999994,54428.68438992001 2024-08-05,18:02:26.000,218,11045369,-795,0,1722880945,12575.875959420002,192.04854159000388,54428.691377040006 2024-08-05,18:02:27.000,218,11045374,-795,0,1722880946,12575.822068939997,192.02034506999917,54428.64945432 2024-08-05,18:02:28.000,218,11045432,-795,0,1722880947,12575.808596319992,191.9498537699983,54428.68438992001 2024-08-05,18:02:29.000,218,11045353,-795,0,1722880948,12575.875959420002,191.9498537699983,54428.62849296 2024-08-05,18:02:30.000,218,11045399,-795,0,1722880949,12575.902904659997,191.92870638000022,54428.73329976001 2024-08-05,18:02:31.000,218,11045391,-795,0,1722880950,12575.977004070002,191.9639520300043,54428.803170959996 2024-08-05,18:02:32.000,218,11045365,-795,0,1722880951,12575.963531449997,191.98509942000237,54428.85208080001 2024-08-05,18:02:33.000,218,11045354,-795,0,1722880952,12575.916377280002,192.07673811000132,54428.83111944001 2024-08-05,18:02:34.000,218,11045375,-795,0,1722880953,12575.936586210002,192.16837680000026,54428.740286880005 2024-08-05,18:02:35.000,218,11045372,-795,0,1722880954,12575.849014179992,192.27411374999792,54428.79618384 2024-08-05,18:02:36.000,218,11045335,-795,0,1722880955,12575.815332630002,192.4080472200003,54428.79618384 2024-08-05,18:02:37.000,218,11045346,-795,0,1722880956,12575.734496910001,192.58427546999883,54428.803170959996 2024-08-05,18:02:38.000,218,11045390,-795,0,1722880957,12575.646924879991,192.73935632999928,54428.64945432 2024-08-05,18:02:39.000,218,11045361,-795,0,1722880958,12575.518934989996,192.85214241000358,54428.69836416 2024-08-05,18:02:40.000,218,11045343,-795,0,1722880959,12575.458308199995,192.99312500999804,54428.747274 2024-08-05,18:02:41.000,218,11045381,-795,0,1722880960,12575.35052724,193.1482058699985,54428.75426112 2024-08-05,18:02:42.000,218,11045406,-795,0,1722880961,12575.24274627999,193.25394282000343,54428.70535128 2024-08-05,18:02:43.000,218,11045410,-795,0,1722880962,12575.108020079999,193.40902368000388,54428.59355736001 2024-08-05,18:02:44.000,218,11045360,-795,0,1722880963,12575.12149269999,193.50066237000283,54428.61451872001 2024-08-05,18:02:45.000,218,11045417,-795,0,1722880964,12575.14170162999,193.62754670999857,54428.62849296 2024-08-05,18:02:46.000,218,11045394,-795,0,1722880965,12575.128229009999,193.68393975000072,54428.57958312 2024-08-05,18:02:47.000,218,11045404,-795,0,1722880966,12575.18211948999,193.67689062000136,54428.57958312 2024-08-05,18:02:48.000,218,11045356,-795,0,1722880967,12575.195592109994,193.64164497000456,54428.60054448 2024-08-05,18:02:49.000,218,11045357,-795,0,1722880968,12575.26969152,193.56410454000434,54428.621505840005 2024-08-05,18:02:50.000,218,11045356,-795,0,1722880969,12575.337054619995,193.43017107000196,54428.60054448 2024-08-05,18:02:51.000,218,11045372,-795,0,1722880970,12575.377472479995,193.25394282000343,54428.635480079996 2024-08-05,18:02:52.000,218,11045376,-795,0,1722880971,12575.43136296,193.12705848000041,54428.56560888001 2024-08-05,18:02:53.000,218,11045386,-795,0,1722880972,12575.357263549995,192.95787936000124,54428.53067328 2024-08-05,18:02:54.000,218,11045422,-795,0,1722880973,12575.35052724,192.78870024000207,54428.49573768001 2024-08-05,18:02:55.000,218,11045355,-795,0,1722880974,12575.3909451,192.58427546999883,54428.60054448 2024-08-05,18:02:56.000,218,11045388,-795,0,1722880975,12575.34379092999,192.44329287000437,54428.56560888001 2024-08-05,18:02:57.000,218,11045323,-795,0,1722880976,12575.26295520999,192.23181897000177,54428.502724800004 2024-08-05,18:02:58.000,218,11045356,-795,0,1722880977,12575.094547459994,192.10493462999875,54428.38394376 2024-08-05,18:02:59.000,218,11045353,-795,0,1722880978,12575.027184359999,191.9146081200015,54428.32804680001 2024-08-05,18:03:00.000,218,11045402,-795,0,1722880979,12574.919403399988,191.75952726000105,54428.21625288 2024-08-05,18:03:01.000,218,11045341,-795,0,1722880980,12574.845303989998,191.59034814000188,54428.069523360005 2024-08-05,18:03:02.000,218,11045379,-795,0,1722880981,12574.777940890002,191.519856840001,54428.18131728001 2024-08-05,18:03:03.000,218,11045354,-795,0,1722880982,12574.629742069992,191.46346379999886,54428.048562 2024-08-05,18:03:04.000,218,11045417,-795,0,1722880983,12574.508488489992,191.44231641000079,54428.11144608001 2024-08-05,18:03:05.000,218,11045379,-795,0,1722880984,12574.420916459996,191.392972499998,54428.25817560001 2024-08-05,18:03:06.000,218,11045371,-795,0,1722880985,12574.25250871,191.43526728000143,54428.13939456001 2024-08-05,18:03:07.000,218,11045364,-795,0,1722880986,12574.158200369995,191.53395509999973,54428.20227864 2024-08-05,18:03:08.000,218,11045403,-795,0,1722880987,12574.02347416999,191.58329901000252,54428.05554912 2024-08-05,18:03:09.000,218,11045365,-795,0,1722880988,12573.935902139994,191.7313307400036,54428.118433200005 2024-08-05,18:03:10.000,218,11045423,-795,0,1722880989,12573.929165829999,191.80887117000384,54428.21625288 2024-08-05,18:03:11.000,218,11045360,-795,0,1722880990,12573.935902139994,191.93575550999958,54428.2931112 2024-08-05,18:03:12.000,218,11045356,-795,0,1722880991,12573.96284737999,192.0626398500026,54428.25817560001 2024-08-05,18:03:13.000,218,11045368,-795,0,1722880992,12573.996528929994,192.18247505999898,54428.26516272 2024-08-05,18:03:14.000,218,11045373,-795,0,1722880993,12573.96284737999,192.30231027000264,54428.167343040004 2024-08-05,18:03:15.000,218,11045356,-795,0,1722880994,12574.02347416999,192.40099809000094,54428.17433016 2024-08-05,18:03:16.000,218,11045338,-795,0,1722880995,12574.08410095999,192.5067350399986,54428.22324 2024-08-05,18:03:17.000,218,11045400,-795,0,1722880996,12574.09083727,192.63361938000162,54428.20926576001 2024-08-05,18:03:18.000,218,11045412,-795,0,1722880997,12574.12451881999,192.6829632900044,54428.09048472001 2024-08-05,18:03:19.000,218,11045374,-795,0,1722880998,12574.158200369995,192.73935632999928,54428.1533688 2024-08-05,18:03:20.000,218,11045356,-795,0,1722880999,12574.299662879996,192.767552850004,54428.17433016 2024-08-05,18:03:21.000,218,11045372,-795,0,1722881000,12574.28619025999,192.84509328000422,54428.17433016 2024-08-05,18:03:22.000,218,11045368,-795,0,1722881001,12574.35355336,192.8662406700023,54428.07651048 2024-08-05,18:03:23.000,218,11045394,-795,0,1722881002,12574.420916459996,192.94378110000252,54427.91580672 2024-08-05,18:03:24.000,218,11045363,-795,0,1722881003,12574.528697419992,193.00722327000403,54427.950742320005 2024-08-05,18:03:25.000,218,11045376,-795,0,1722881004,12574.697105170002,193.0777145700049,54427.950742320005 2024-08-05,18:03:26.000,218,11045402,-795,0,1722881005,12574.804886129998,193.05656717999955,54427.8389484 2024-08-05,18:03:27.000,218,11045410,-795,0,1722881006,12574.885721849998,193.13410760999977,54427.8389484 2024-08-05,18:03:28.000,218,11045366,-795,0,1722881007,12574.939612329988,193.12000935000106,54427.734141600005 2024-08-05,18:03:29.000,218,11045385,-795,0,1722881008,12575.020448049989,193.13410760999977,54427.8389484 2024-08-05,18:03:30.000,218,11045428,-795,0,1722881009,12574.973293879993,193.0777145700049,54427.77606432001 2024-08-05,18:03:31.000,218,11045349,-795,0,1722881010,12574.905930779998,193.10591109000234,54427.7690772 2024-08-05,18:03:32.000,218,11045394,-795,0,1722881011,12574.811622439993,193.08476370000426,54427.783051440005 2024-08-05,18:03:33.000,218,11045377,-795,0,1722881012,12574.663423619997,193.0777145700049,54427.7690772 2024-08-05,18:03:34.000,218,11045300,-795,0,1722881013,12574.495015870001,192.98607587999868,54427.74811584 2024-08-05,18:03:35.000,218,11045414,-795,0,1722881014,12574.387234909991,192.9014863199991,54427.86689688 2024-08-05,18:03:36.000,218,11045372,-795,0,1722881015,12574.23229978,192.73230719999992,54427.901832480005 2024-08-05,18:03:37.000,218,11045358,-795,0,1722881016,12574.077364649995,192.64066851000098,54427.950742320005 2024-08-05,18:03:38.000,218,11045389,-795,0,1722881017,12573.90222058999,192.38689983000222,54427.852922640006 2024-08-05,18:03:39.000,218,11045369,-795,0,1722881018,12573.861802729989,192.18247505999898,54427.9088196 2024-08-05,18:03:40.000,218,11045387,-795,0,1722881019,12573.841593799989,191.9991976800011,54427.95772944 2024-08-05,18:03:41.000,218,11045418,-795,0,1722881020,12573.807912249998,191.71018334999826,54427.86689688 2024-08-05,18:03:42.000,218,11045405,-795,0,1722881021,12573.834857489994,191.44936554000014,54427.88087112 2024-08-05,18:03:43.000,218,11045408,-795,0,1722881022,12573.956111069994,191.23084250999818,54427.92279384001 2024-08-05,18:03:44.000,218,11045395,-795,0,1722881023,12574.05041941,190.97707382999943,54427.92279384001 2024-08-05,18:03:45.000,218,11045398,-795,0,1722881024,12574.27271764,190.79379645000154,54428.0834976 2024-08-05,18:03:46.000,218,11045415,-795,0,1722881025,12574.434389080001,190.58232254999893,54428.048562 2024-08-05,18:03:47.000,218,11045405,-795,0,1722881026,12574.555642660001,190.4554382100032,54428.020613520006 2024-08-05,18:03:48.000,218,11045421,-795,0,1722881027,12574.636478380002,190.29330822000338,54427.92279384001 2024-08-05,18:03:49.000,218,11045392,-795,0,1722881028,12574.697105170002,190.21576779000316,54427.89484536001 2024-08-05,18:03:50.000,218,11045388,-795,0,1722881029,12574.845303989998,190.13117823000357,54427.950742320005 2024-08-05,18:03:51.000,218,11045410,-795,0,1722881030,12574.865512919998,190.01839214999927,54427.964716559996 2024-08-05,18:03:52.000,218,11045359,-795,0,1722881031,12574.858776609988,189.95494997999776,54427.9088196 2024-08-05,18:03:53.000,218,11045398,-795,0,1722881032,12574.892458159993,189.89150781000353,54427.91580672 2024-08-05,18:03:54.000,218,11045442,-795,0,1722881033,12574.831831369993,189.80691825000395,54427.797025679996 2024-08-05,18:03:55.000,218,11045393,-795,0,1722881034,12574.798149820002,189.7857708599986,54427.72715448001 2024-08-05,18:03:56.000,218,11045363,-795,0,1722881035,12574.811622439993,189.75757434000116,54427.67824464001 2024-08-05,18:03:57.000,218,11045406,-795,0,1722881036,12574.852040299993,189.73642695000308,54427.69221888 2024-08-05,18:03:58.000,218,11045398,-795,0,1722881037,12574.905930779998,189.79281998999795,54427.51055376001 2024-08-05,18:03:59.000,218,11045421,-795,0,1722881038,12574.946348639998,189.8985569400029,54427.566450720005 2024-08-05,18:04:00.000,218,11045423,-795,0,1722881039,12575.114756389994,190.01839214999927,54427.57343784 2024-08-05,18:04:01.000,218,11045333,-795,0,1722881040,12575.128229009999,190.26511169999867,54427.53850224001 2024-08-05,18:04:02.000,218,11045316,-795,0,1722881041,12575.236009969994,190.52592951000406,54427.26600456 2024-08-05,18:04:03.000,218,11045396,-795,0,1722881042,12575.40441771999,190.73035428000003,54427.33587576 2024-08-05,18:04:04.000,218,11045402,-795,0,1722881043,12575.55261654,191.03346687000158,54427.33587576 2024-08-05,18:04:05.000,218,11045366,-795,0,1722881044,12575.660397499996,191.30133380999905,54427.46863104001 2024-08-05,18:04:06.000,218,11045385,-795,0,1722881045,12575.761442149997,191.56215162000444,54427.48959240001 2024-08-05,18:04:07.000,218,11045397,-795,0,1722881046,12575.781651079997,191.77362551999977,54427.53850224001 2024-08-05,18:04:08.000,218,11045397,-795,0,1722881047,12575.788387389992,191.9639520300043,54427.615360560005 2024-08-05,18:04:09.000,218,11045397,-795,0,1722881048,12575.747969529992,192.0132959399998,54427.783051440005 2024-08-05,18:04:10.000,218,11045435,-795,0,1722881049,12575.619979639996,192.05559072000324,54427.77606432001 2024-08-05,18:04:11.000,218,11045380,-795,0,1722881050,12575.417890339995,192.09083637000003,54427.81099992 2024-08-05,18:04:12.000,218,11045436,-795,0,1722881051,12575.195592109994,192.08378724000067,54427.79003856 2024-08-05,18:04:13.000,218,11045450,-795,0,1722881052,12575.006975429998,192.00624681000045,54427.77606432001 2024-08-05,18:04:14.000,218,11045381,-795,0,1722881053,12574.737523030002,191.94280463999894,54427.81099992 2024-08-05,18:04:15.000,218,11045393,-795,0,1722881054,12574.562378969997,191.83001856000192,54427.999652160004 2024-08-05,18:04:16.000,218,11045415,-795,0,1722881055,12574.380498599996,191.7031342199989,54428.03458776 2024-08-05,18:04:17.000,218,11045427,-795,0,1722881056,12574.20535453999,191.5692007500038,54428.01362640001 2024-08-05,18:04:18.000,218,11045391,-795,0,1722881057,12574.036946789995,191.37887423999928,54427.94375520001 2024-08-05,18:04:19.000,218,11045399,-795,0,1722881058,12573.868539039999,191.2096951200001,54427.79003856 2024-08-05,18:04:20.000,218,11045353,-795,0,1722881059,12573.801175939989,190.97002470000007,54427.84593552001 2024-08-05,18:04:21.000,218,11045377,-795,0,1722881060,12573.754021769993,190.75855080000474,54427.85990976 2024-08-05,18:04:22.000,218,11045368,-795,0,1722881061,12573.713603909993,190.5188803800047,54427.88087112 2024-08-05,18:04:23.000,218,11045420,-795,0,1722881062,12573.632768189993,190.2439643100006,54427.86689688 2024-08-05,18:04:24.000,218,11045394,-795,0,1722881063,12573.626031879998,189.97609737000312,54427.88785824 2024-08-05,18:04:25.000,218,11045403,-795,0,1722881064,12573.572141399993,189.68003391000093,54427.88087112 2024-08-05,18:04:26.000,218,11045361,-795,0,1722881065,12573.558668780002,189.39806871000474,54427.95772944 2024-08-05,18:04:27.000,218,11045374,-795,0,1722881066,12573.538459850002,189.1443000299987,54427.91580672 2024-08-05,18:04:28.000,218,11045416,-795,0,1722881067,12573.578877710002,188.82708917999844,54427.89484536001 2024-08-05,18:04:29.000,218,11045363,-795,0,1722881068,12573.545196159997,188.59446788999776,54427.81798704 2024-08-05,18:04:30.000,218,11045404,-795,0,1722881069,12573.578877710002,188.3900431200018,54427.76209008 2024-08-05,18:04:31.000,218,11045378,-795,0,1722881070,12573.727076529998,188.2067657400039,54427.81099992 2024-08-05,18:04:32.000,218,11045386,-795,0,1722881071,12573.834857489994,188.12217618000432,54427.797025679996 2024-08-05,18:04:33.000,218,11045403,-795,0,1722881072,12573.908956899999,188.00234097000066,54427.75510296001 2024-08-05,18:04:34.000,218,11045396,-795,0,1722881073,12574.00326523999,187.9600461900045,54427.664270400004 2024-08-05,18:04:35.000,218,11045399,-795,0,1722881074,12574.198618229995,187.9952918400013,54427.5943992 2024-08-05,18:04:36.000,218,11045352,-795,0,1722881075,12574.28619025999,188.0446357500041,54427.60138632 2024-08-05,18:04:37.000,218,11045397,-795,0,1722881076,12574.39397122,188.12217618000432,54427.55946360001 2024-08-05,18:04:38.000,218,11045372,-795,0,1722881077,12574.41418015,188.25610964999942,54427.48260528 2024-08-05,18:04:39.000,218,11045386,-795,0,1722881078,12574.521961109996,188.39709225000115,54427.48959240001 2024-08-05,18:04:40.000,218,11045401,-795,0,1722881079,12574.663423619997,188.5380748500029,54427.55946360001 2024-08-05,18:04:41.000,218,11045434,-795,0,1722881080,12574.703841479997,188.68610658000398,54427.55247648 2024-08-05,18:04:42.000,218,11045362,-795,0,1722881081,12574.670159929992,188.82004004999908,54427.34286288001 2024-08-05,18:04:43.000,218,11045406,-795,0,1722881082,12574.697105170002,188.87643309000123,54427.42670832 2024-08-05,18:04:44.000,218,11045369,-795,0,1722881083,12574.663423619997,188.97512090999953,54427.44068256001 2024-08-05,18:04:45.000,218,11045409,-795,0,1722881084,12574.623005759997,189.0103665600036,54427.55946360001 2024-08-05,18:04:46.000,218,11045398,-795,0,1722881085,12574.535433730001,188.99626830000489,54427.57343784 2024-08-05,18:04:47.000,218,11045372,-795,0,1722881086,12574.420916459996,188.9821700399989,54427.53850224001 2024-08-05,18:04:48.000,218,11045419,-795,0,1722881087,12574.35355336,188.89053134999995,54427.53151512 2024-08-05,18:04:49.000,218,11045402,-795,0,1722881088,12574.3131355,188.85528570000315,54427.664270400004 2024-08-05,18:04:50.000,218,11045393,-795,0,1722881089,12574.28619025999,188.67905745000462,54427.63632192001 2024-08-05,18:04:51.000,218,11045405,-795,0,1722881090,12574.28619025999,188.56627137000032,54427.53151512 2024-08-05,18:04:52.000,218,11045391,-795,0,1722881091,12574.32660811999,188.4887309400001,54427.524528 2024-08-05,18:04:53.000,218,11045355,-795,0,1722881092,12574.41418015,188.29840443000285,54427.51055376001 2024-08-05,18:04:54.000,218,11045380,-795,0,1722881093,12574.542170039997,188.21381487000326,54427.50356664 2024-08-05,18:04:55.000,218,11045386,-795,0,1722881094,12574.676896240002,188.16447096000047,54427.55247648 2024-08-05,18:04:56.000,218,11045429,-795,0,1722881095,12574.892458159993,188.0446357500041,54427.72715448001 2024-08-05,18:04:57.000,218,11045379,-795,0,1722881096,12575.074338529994,187.96709532000386,54427.77606432001 2024-08-05,18:04:58.000,218,11045365,-795,0,1722881097,12575.195592109994,187.88250576000428,54427.65029616 2024-08-05,18:04:59.000,218,11045370,-795,0,1722881098,12575.37073617,187.8472601100002,54427.79003856 2024-08-05,18:05:00.000,218,11045408,-795,0,1722881099,12575.46504450999,187.82611272000213,54427.783051440005 2024-08-05,18:05:01.000,218,11045407,-795,0,1722881100,12575.51219868,187.79086706999806,54427.88785824 2024-08-05,18:05:02.000,218,11045351,-795,0,1722881101,12575.44483557999,187.82611272000213,54427.86689688 2024-08-05,18:05:03.000,218,11045365,-795,0,1722881102,12575.28316413999,187.8472601100002,54427.76209008 2024-08-05,18:05:04.000,218,11045400,-795,0,1722881103,12575.168646869999,187.91070228000171,54427.98567792 2024-08-05,18:05:05.000,218,11045391,-795,0,1722881104,12575.006975429998,187.9952918400013,54428.188304400006 2024-08-05,18:05:06.000,218,11045399,-795,0,1722881105,12574.690368859992,188.07283227000153,54428.20926576001 2024-08-05,18:05:07.000,218,11045423,-795,0,1722881106,12574.447861699991,188.1433235700024,54428.19529152 2024-08-05,18:05:08.000,218,11045355,-795,0,1722881107,12574.218827159995,188.2067657400039,54428.03458776 2024-08-05,18:05:09.000,218,11045337,-795,0,1722881108,12574.07062834,188.26315877999878,54428.0834976 2024-08-05,18:05:10.000,218,11045361,-795,0,1722881109,12573.98305630999,188.32660095000028,54428.11144608001 2024-08-05,18:05:11.000,218,11045393,-795,0,1722881110,12573.956111069994,188.2913553000035,54428.14638168 2024-08-05,18:05:12.000,218,11045375,-795,0,1722881111,12574.00326523999,188.31955182000092,54428.09048472001 2024-08-05,18:05:13.000,218,11045438,-795,0,1722881112,12574.117782509995,188.24906052000006,54428.01362640001 2024-08-05,18:05:14.000,218,11045395,-795,0,1722881113,12574.279453949996,188.23496226000134,54427.86689688 2024-08-05,18:05:15.000,218,11045352,-795,0,1722881114,12574.508488489992,188.22791313000198,54427.92279384001 2024-08-05,18:05:16.000,218,11045402,-795,0,1722881115,12574.811622439993,188.1785692199992,54427.87388400001 2024-08-05,18:05:17.000,218,11045426,-795,0,1722881116,12575.020448049989,188.1433235700024,54427.92279384001 2024-08-05,18:05:18.000,218,11045380,-755,0,1722881117,12575.20906473,188.0939796599996,54427.79003856 2024-08-05,18:05:19.000,218,11045424,-795,0,1722881118,12575.438099269995,187.97414445000322,54427.852922640006 2024-08-05,18:05:20.000,218,11045398,-795,0,1722881119,12575.606507019991,187.87545662999764,54427.89484536001 2024-08-05,18:05:21.000,218,11045392,-795,0,1722881120,12575.761442149997,187.70627750999847,54427.999652160004 2024-08-05,18:05:22.000,218,11045362,-795,0,1722881121,12575.788387389992,187.55824578000465,54427.93676808 2024-08-05,18:05:23.000,218,11045385,-795,0,1722881122,12575.754705840001,187.38201752999885,54427.81099992 2024-08-05,18:05:24.000,218,11045378,-795,0,1722881123,12575.687342739991,187.19874015000096,54427.831961280004 2024-08-05,18:05:25.000,218,11045405,-795,0,1722881124,12575.694079050001,187.01546277000307,54427.81798704 2024-08-05,18:05:26.000,218,11045363,-795,0,1722881125,12575.714287980001,186.8321853899979,54427.7690772 2024-08-05,18:05:27.000,218,11045420,-795,0,1722881126,12575.700815359996,186.6700553999981,54427.76209008 2024-08-05,18:05:28.000,218,11045365,-795,0,1722881127,12575.734496910001,186.5502201900017,54427.72016736 2024-08-05,18:05:29.000,218,11045394,-795,0,1722881128,12575.849014179992,186.43038497999805,54427.79003856 2024-08-05,18:05:30.000,218,11045359,-795,0,1722881129,12575.943322519997,186.34579541999847,54427.67824464001 2024-08-05,18:05:31.000,218,11045409,-795,0,1722881130,12576.091521339993,186.29645151000295,54427.664270400004 2024-08-05,18:05:32.000,218,11045388,-795,0,1722881131,12576.232983849994,186.38104107000254,54427.69221888 2024-08-05,18:05:33.000,218,11045437,-795,0,1722881132,12576.374446359994,186.49382714999956,54427.65029616 2024-08-05,18:05:34.000,218,11045403,-795,0,1722881133,12576.58327196999,186.6700553999981,54427.62234768 2024-08-05,18:05:35.000,218,11045393,-795,0,1722881134,12576.72473447999,186.88857843000005,54427.65029616 2024-08-05,18:05:36.000,218,11045418,-795,0,1722881135,12576.953769020001,187.17759276000288,54427.852922640006 2024-08-05,18:05:37.000,218,11045401,-795,0,1722881136,12576.994186880002,187.45250882999972,54427.98567792 2024-08-05,18:05:38.000,218,11045374,-795,0,1722881137,12576.994186880002,187.7485722900019,54427.99266504001 2024-08-05,18:05:39.000,218,11045412,-795,0,1722881138,12576.839251749996,188.01643922999938,54428.04157488001 2024-08-05,18:05:40.000,218,11045353,-795,0,1722881139,12576.576535659995,188.2913553000035,54428.16035592001 2024-08-05,18:05:41.000,218,11045384,-795,0,1722881140,12576.387918979999,188.5380748500029,54428.30708544001 2024-08-05,18:05:42.000,218,11045423,-795,0,1722881141,12576.051103479993,188.77069614000357,54428.39791800001 2024-08-05,18:05:43.000,218,11045400,-795,0,1722881142,12575.707551669992,188.95397352000145,54428.41189224 2024-08-05,18:05:44.000,218,11045432,-795,0,1722881143,12575.40441771999,189.1583982900047,54428.48875056 2024-08-05,18:05:45.000,218,11045418,-795,0,1722881144,12575.175383179994,189.31347914999787,54428.65644144 2024-08-05,18:05:46.000,218,11045332,-795,0,1722881145,12574.932876019993,189.4403634900009,54428.61451872001 2024-08-05,18:05:47.000,218,11045403,-795,0,1722881146,12574.750995649993,189.4756091399977,54428.54464752001 2024-08-05,18:05:48.000,218,11045437,-795,0,1722881147,12574.596060520002,189.61659173999942,54428.51669904001 2024-08-05,18:05:49.000,218,11045422,-795,0,1722881148,12574.528697419992,189.6024934800007,54428.42586648001 2024-08-05,18:05:50.000,218,11045400,-795,0,1722881149,12574.41418015,189.64478826000413,54428.37695664001 2024-08-05,18:05:51.000,218,11045356,-795,0,1722881150,12574.508488489992,189.58839522000198,54428.34900816001 2024-08-05,18:05:52.000,218,11045425,-795,0,1722881151,12574.562378969997,189.56019870000455,54428.31407256 2024-08-05,18:05:53.000,218,11045398,-795,0,1722881152,12574.562378969997,189.49675653000304,54428.300098319996 2024-08-05,18:05:54.000,218,11045365,-795,0,1722881153,12574.521961109996,189.43331436000153,54428.069523360005 2024-08-05,18:05:55.000,218,11045445,-795,0,1722881154,12574.548906349992,189.32757741000387,54427.87388400001 2024-08-05,18:05:56.000,218,11045354,-795,0,1722881155,12574.649950999992,189.17954568000278,54427.88785824 2024-08-05,18:05:57.000,218,11045376,-795,0,1722881156,12574.717314100002,189.0103665600036,54427.7690772 2024-08-05,18:05:58.000,218,11045418,-795,0,1722881157,12574.838567680003,188.78479440000228,54427.81798704 2024-08-05,18:05:59.000,218,11045426,-795,0,1722881158,12574.912667089993,188.55922224000096,54427.72715448001 2024-08-05,18:06:00.000,218,11045393,-795,0,1722881159,12575.067602219999,188.28430617000413,54427.77606432001 2024-08-05,18:06:01.000,218,11045424,-795,0,1722881160,12575.148437939999,187.9600461900045,54427.75510296001 2024-08-05,18:06:02.000,218,11045356,-795,0,1722881161,12575.114756389994,187.67103186000168,54427.496579520004 2024-08-05,18:06:03.000,218,11045405,-795,0,1722881162,12575.316845689995,187.3749683999995,54427.496579520004 2024-08-05,18:06:04.000,218,11045419,-795,0,1722881163,12575.357263549995,187.07890494000458,54427.20312048001 2024-08-05,18:06:05.000,218,11045406,-795,0,1722881164,12575.52567129999,186.78989061000175,54427.43369544 2024-08-05,18:06:06.000,218,11045380,-795,0,1722881165,12575.539143919996,186.55726932000107,54427.39177272001 2024-08-05,18:06:07.000,218,11045449,-795,0,1722881166,12575.579561779996,186.36694281000382,54427.33587576 2024-08-05,18:06:08.000,218,11045413,-795,0,1722881167,12575.626715949991,186.21891108000273,54427.32190152001 2024-08-05,18:06:09.000,218,11045414,-795,0,1722881168,12575.727760599992,186.10612499999843,54427.34286288001 2024-08-05,18:06:10.000,218,11045389,-795,0,1722881169,12575.781651079997,186.03563370000484,54427.33587576 2024-08-05,18:06:11.000,218,11045406,-795,0,1722881170,12575.855750490002,185.9580932700046,54427.28696592 2024-08-05,18:06:12.000,218,11045403,-795,0,1722881171,12575.862486799997,185.92284762000054,54427.27299168001 2024-08-05,18:06:13.000,218,11045456,-795,0,1722881172,12575.983740379997,185.98628979000205,54427.3847856 2024-08-05,18:06:14.000,218,11045427,-795,0,1722881173,12575.963531449997,186.0285845699982,54427.447669680005 2024-08-05,18:06:15.000,218,11045383,-795,0,1722881174,12576.078048719988,186.07087935000163,54427.615360560005 2024-08-05,18:06:16.000,218,11045380,-795,0,1722881175,12576.024158239998,186.190714559998,54427.58741208001 2024-08-05,18:06:17.000,218,11045379,-795,0,1722881176,12576.057839790003,186.2400584700008,54427.81798704 2024-08-05,18:06:18.000,218,11045405,-795,0,1722881177,12576.010685619993,186.36694281000382,54427.8389484 2024-08-05,18:06:19.000,218,11045475,-795,0,1722881178,12575.862486799997,186.4374341100047,54427.85990976 2024-08-05,18:06:20.000,218,11045348,-795,0,1722881179,12575.801860009997,186.5995641000045,54427.88785824 2024-08-05,18:06:21.000,218,11045430,-795,0,1722881180,12575.747969529992,186.7334975699996,54428.00663928 2024-08-05,18:06:22.000,218,11045426,-795,0,1722881181,12575.714287980001,186.92382408000412,54428.118433200005 2024-08-05,18:06:23.000,218,11045403,-795,0,1722881182,12575.626715949991,187.0930032000033,54428.09048472001 2024-08-05,18:06:24.000,218,11045440,-795,0,1722881183,12575.619979639996,187.27628058000118,54428.16035592001 2024-08-05,18:06:25.000,218,11045396,-795,0,1722881184,12575.680606429996,187.438410570001,54428.23022712001 2024-08-05,18:06:26.000,218,11045377,-795,0,1722881185,12575.687342739991,187.6216879499989,54428.26516272 2024-08-05,18:06:27.000,218,11045401,-795,0,1722881186,12575.694079050001,187.76971967999998,54428.16035592001 2024-08-05,18:06:28.000,218,11045446,-795,0,1722881187,12575.687342739991,187.91775141000107,54428.11144608001 2024-08-05,18:06:29.000,218,11045376,-795,0,1722881188,12575.727760599992,188.00939010000002,54428.11144608001 2024-08-05,18:06:30.000,218,11045405,-795,0,1722881189,12575.747969529992,188.08693053000025,54428.21625288 2024-08-05,18:06:31.000,218,11045413,-795,0,1722881190,12575.808596319992,188.13627444000304,54428.20227864 2024-08-05,18:06:32.000,218,11045434,-795,0,1722881191,12575.795123700002,188.17152008999983,54428.27214984 2024-08-05,18:06:33.000,218,11045387,-795,0,1722881192,12575.761442149997,188.18561834999855,54428.25817560001 2024-08-05,18:06:34.000,218,11045348,-795,0,1722881193,12575.646924879991,188.18561834999855,54428.118433200005 2024-08-05,18:06:35.000,218,11045413,-795,0,1722881194,12575.579561779996,188.1785692199992,54428.05554912 2024-08-05,18:06:36.000,218,11045395,-795,0,1722881195,12575.44483557999,188.15037270000175,54428.132407439996 2024-08-05,18:06:37.000,218,11045421,-795,0,1722881196,12575.34379092999,188.0587340100028,54428.14638168 2024-08-05,18:06:38.000,218,11045391,-795,0,1722881197,12575.128229009999,187.9459479299985,54427.98567792 2024-08-05,18:06:39.000,218,11045367,-795,0,1722881198,12574.932876019993,187.82611272000213,54427.87388400001 2024-08-05,18:06:40.000,218,11045345,-795,0,1722881199,12574.750995649993,187.62873707999825,54427.91580672 2024-08-05,18:06:41.000,218,11045445,-795,0,1722881200,12574.602796829997,187.48070535000443,54427.901832480005 2024-08-05,18:06:42.000,218,11045436,-795,0,1722881201,12574.407443839991,187.23398579999775,54427.88785824 2024-08-05,18:06:43.000,218,11045420,-795,0,1722881202,12574.26598132999,186.980217119999,54427.72016736 2024-08-05,18:06:44.000,218,11045359,-795,0,1722881203,12574.13125513,186.8321853899979,54427.72715448001 2024-08-05,18:06:45.000,218,11045414,-795,0,1722881204,12574.07062834,186.64185888000065,54427.734141600005 2024-08-05,18:06:46.000,218,11045394,-795,0,1722881205,12573.949374759999,186.38104107000254,54427.69221888 2024-08-05,18:06:47.000,218,11045426,-795,0,1722881206,12573.888747969999,186.22596021000209,54427.60837344001 2024-08-05,18:06:48.000,218,11045418,-795,0,1722881207,12573.747285459998,186.0285845699982,54427.67824464001 2024-08-05,18:06:49.000,218,11045424,-795,0,1722881208,12573.720340219988,185.87350370999775,54427.82497416001 2024-08-05,18:06:50.000,218,11045402,-795,0,1722881209,12573.632768189993,185.72547198000393,54427.81798704 2024-08-05,18:06:51.000,218,11045374,-795,0,1722881210,12573.626031879998,185.62678415999835,54427.831961280004 2024-08-05,18:06:52.000,218,11045394,-795,0,1722881211,12573.619295570003,185.619735029999,54427.783051440005 2024-08-05,18:06:53.000,218,11045398,-795,0,1722881212,12573.747285459998,185.54924372999812,54427.797025679996 2024-08-05,18:06:54.000,218,11045437,-795,0,1722881213,12573.882011659989,185.5844893800022,54427.81798704 2024-08-05,18:06:55.000,218,11045415,-795,0,1722881214,12574.17167299,185.60563677000027,54427.92978096 2024-08-05,18:06:56.000,218,11045390,-795,0,1722881215,12574.434389080001,185.619735029999,54428.048562 2024-08-05,18:06:57.000,218,11045421,-795,0,1722881216,12574.818358750003,185.65498068000306,54428.1533688 2024-08-05,18:06:58.000,218,11045348,-795,0,1722881217,12575.060865909989,185.69727545999922,54428.1533688 2024-08-05,18:06:59.000,218,11045421,-795,0,1722881218,12575.35052724,185.70432458999858,54428.20926576001 2024-08-05,18:07:00.000,218,11045433,-795,0,1722881219,12575.586298089991,185.7959632800048,54428.34202104 2024-08-05,18:07:01.000,218,11045420,-795,0,1722881220,12575.801860009997,185.83825806000095,54428.34202104 2024-08-05,18:07:02.000,218,11045444,-795,0,1722881221,12575.889432039992,185.85940544999903,54428.48875056 2024-08-05,18:07:03.000,218,11045445,-795,0,1722881222,12575.943322519997,185.8946511000031,54428.49573768001 2024-08-05,18:07:04.000,218,11045429,-795,0,1722881223,12575.977004070002,185.88760197000374,54428.47477632001 2024-08-05,18:07:05.000,218,11045442,-795,0,1722881224,12575.862486799997,185.98628979000205,54428.48176344 2024-08-05,18:07:06.000,218,11045391,-795,0,1722881225,12575.835541560002,186.0285845699982,54428.467789199996 2024-08-05,18:07:07.000,218,11045439,-795,0,1722881226,12575.842277869997,186.12022326000442,54428.5376604 2024-08-05,18:07:08.000,218,11045431,-795,0,1722881227,12575.680606429996,186.25415672999952,54428.523686160006 2024-08-05,18:07:09.000,218,11045423,-795,0,1722881228,12575.640188569996,186.3387462899991,54428.48875056 2024-08-05,18:07:10.000,218,11045419,-795,0,1722881229,12575.61324333,186.40923758999998,54428.55163464 2024-08-05,18:07:11.000,218,11045396,-795,0,1722881230,12575.559352849996,186.46563063000212,54428.57958312 2024-08-05,18:07:12.000,218,11045423,-795,0,1722881231,12575.53240761,186.44448324000405,54428.502724800004 2024-08-05,18:07:13.000,218,11045404,-795,0,1722881232,12575.42462664999,186.38104107000254,54428.46080208 2024-08-05,18:07:14.000,218,11045431,-795,0,1722881233,12575.28316413999,186.2400584700008,54428.355995280006 2024-08-05,18:07:15.000,218,11045425,-795,0,1722881234,12575.1888558,186.077928480001,54428.36996952 2024-08-05,18:07:16.000,218,11045428,-795,0,1722881235,12575.060865909989,185.92284762000054,54428.286124080005 2024-08-05,18:07:17.000,218,11045409,-795,0,1722881236,12574.953084949993,185.746619370002,54428.2931112 2024-08-05,18:07:18.000,218,11045425,-795,0,1722881237,12574.804886129998,185.5351454699994,54428.22324 2024-08-05,18:07:19.000,218,11045465,-795,0,1722881238,12574.703841479997,185.42235939000238,54428.20926576001 2024-08-05,18:07:20.000,218,11045396,-795,0,1722881239,12574.643214689997,185.30252417999873,54428.300098319996 2024-08-05,18:07:21.000,218,11045417,-795,0,1722881240,12574.609533139992,185.2531802700032,54428.21625288 2024-08-05,18:07:22.000,218,11045424,-715,0,1722881241,12574.515224800001,185.2743276600013,54428.06253624001 2024-08-05,18:07:23.000,218,11045427,-475,0,1722881242,12574.474806940001,185.30252417999873,54428.048562 2024-08-05,18:07:24.000,218,11045381,-795,0,1722881243,12574.569115279992,185.35891722000088,54428.05554912 2024-08-05,18:07:25.000,218,11045438,-795,0,1722881244,12574.703841479997,185.55629286000476,54428.09048472001 2024-08-05,18:07:26.000,218,11045355,-795,0,1722881245,12574.852040299993,185.7325211100033,54428.12542032 2024-08-05,18:07:27.000,218,11045431,-795,0,1722881246,12574.986766499998,185.90874936000182,54428.19529152 2024-08-05,18:07:28.000,218,11045422,-795,0,1722881247,12575.20906473,186.12022326000442,54428.23022712001 2024-08-05,18:07:29.000,218,11045418,-795,0,1722881248,12575.458308199995,186.34579541999847,54428.34202104 2024-08-05,18:07:30.000,218,11045386,-795,0,1722881249,12575.633452260001,186.536121930003,54428.39093088 2024-08-05,18:07:31.000,218,11045412,-795,0,1722881250,12575.842277869997,186.7828414800024,54428.43984072 2024-08-05,18:07:32.000,218,11045382,-795,0,1722881251,12575.909640969992,186.90267668999877,54428.3629824 2024-08-05,18:07:33.000,218,11045451,-795,0,1722881252,12576.152148129993,187.107101460002,54428.523686160006 2024-08-05,18:07:34.000,218,11045431,-795,0,1722881253,12576.293610639994,187.2269366699984,54428.81015808001 2024-08-05,18:07:35.000,218,11045420,-795,0,1722881254,12576.44180945999,187.2551331900031,54428.859067920006 2024-08-05,18:07:36.000,218,11045405,-795,0,1722881255,12576.52264517999,187.28332971000054,54428.921952 2024-08-05,18:07:37.000,218,11045401,-795,0,1722881256,12576.62368982999,187.34677188000205,54428.96387472 2024-08-05,18:07:38.000,218,11045377,-795,0,1722881257,12576.717998169996,187.2903788399999,54429.14553984001 2024-08-05,18:07:39.000,218,11045422,-795,0,1722881258,12576.738207099996,187.27628058000118,54429.18047544 2024-08-05,18:07:40.000,218,11045431,-795,0,1722881259,12576.75167972,187.20578928000032,54429.29925648 2024-08-05,18:07:41.000,218,11045420,-795,0,1722881260,12576.73147079,187.18464189000224,54429.25733376 2024-08-05,18:07:42.000,218,11045385,-795,0,1722881261,12576.68431661999,187.10005233000265,54429.28528224001 2024-08-05,18:07:43.000,218,11045449,-795,0,1722881262,12576.616953519995,187.0084136400037,54429.243359520005 2024-08-05,18:07:44.000,218,11045432,-795,0,1722881263,12576.50243624999,186.85333278000326,54429.271308 2024-08-05,18:07:45.000,218,11045421,-795,0,1722881264,12576.300346949989,186.77579235000303,54429.13855272 2024-08-05,18:07:46.000,218,11045426,-795,0,1722881265,12576.104993959998,186.64890801,54429.075668640005 2024-08-05,18:07:47.000,218,11045413,-795,0,1722881266,12575.747969529992,186.5713675799998,54428.94990048001 2024-08-05,18:07:48.000,218,11045388,-795,0,1722881267,12575.45157189,186.4515323700034,54429.005797440004 2024-08-05,18:07:49.000,218,11045405,-795,0,1722881268,12575.128229009999,186.35989368000446,54428.859067920006 2024-08-05,18:07:50.000,218,11045421,-795,0,1722881269,12574.811622439993,186.28235325000423,54428.84509368 2024-08-05,18:07:51.000,218,11045433,-795,0,1722881270,12574.481543249996,186.16251804000058,54428.72631264 2024-08-05,18:07:52.000,218,11045396,-795,0,1722881271,12574.26598132999,186.077928480001,54428.61451872001 2024-08-05,18:07:53.000,218,11045421,-795,0,1722881272,12574.09083727,186.0426828300042,54428.467789199996 2024-08-05,18:07:54.000,218,11045435,-795,0,1722881273,12573.96284737999,186.0285845699982,54428.18131728001 2024-08-05,18:07:55.000,218,11045468,-795,0,1722881274,12573.935902139994,186.06383022000227,54428.11144608001 2024-08-05,18:07:56.000,218,11045445,-795,0,1722881275,12574.02347416999,186.12022326000442,54428.05554912 2024-08-05,18:07:57.000,218,11045424,-795,0,1722881276,12574.14472774999,186.3387462899991,54427.97170368001 2024-08-05,18:07:58.000,218,11045394,-795,0,1722881277,12574.26598132999,186.4374341100047,54427.7690772 2024-08-05,18:07:59.000,218,11045423,-795,0,1722881278,12574.454598010001,186.60661323000386,54427.77606432001 2024-08-05,18:08:00.000,218,11045386,-795,0,1722881279,12574.737523030002,186.5854658399985,54427.67824464001 2024-08-05,18:08:01.000,218,11045443,-795,0,1722881280,12575.22927366,186.62776062000194,54427.87388400001 2024-08-05,18:08:02.000,218,11045427,-795,0,1722881281,12575.646924879991,186.6982519200028,54427.87388400001 2024-08-05,18:08:03.000,218,11045429,-795,0,1722881282,12575.943322519997,186.8956275599994,54427.80401280001 2024-08-05,18:08:04.000,218,11045451,-795,0,1722881283,12576.165620749998,186.9449714700022,54428.069523360005 2024-08-05,18:08:05.000,218,11045418,-795,0,1722881284,12576.435073149994,187.03661016000115,54428.25118848 2024-08-05,18:08:06.000,218,11045440,-795,0,1722881285,12576.56306303999,187.0084136400037,54428.237214240005 2024-08-05,18:08:07.000,218,11045406,-795,0,1722881286,12576.79209758,186.93792234000284,54428.42586648001 2024-08-05,18:08:08.000,218,11045433,-795,0,1722881287,12576.980714259997,186.86743104000197,54428.58657024 2024-08-05,18:08:09.000,218,11045427,-795,0,1722881288,12577.209748799993,186.7616940900043,54428.77522248 2024-08-05,18:08:10.000,218,11045382,-795,0,1722881289,12577.479201199989,186.59251496999786,54428.78220960001 2024-08-05,18:08:11.000,218,11045410,-795,0,1722881290,12577.72170835999,186.43038497999805,54428.75426112 2024-08-05,18:08:12.000,218,11045394,-795,0,1722881291,12577.937270279996,186.26825498999824,54428.88002928001 2024-08-05,18:08:13.000,218,11045449,-795,0,1722881292,12578.071996480001,186.1413706500025,54429.005797440004 2024-08-05,18:08:14.000,218,11045475,-795,0,1722881293,12578.132623270001,185.95104413999798,54429.11060424 2024-08-05,18:08:15.000,218,11045410,-795,0,1722881294,12578.038314929996,185.82415980000223,54429.26432088001 2024-08-05,18:08:16.000,218,11045405,-795,0,1722881295,12577.86990718,185.59153851000156,54429.39707616 2024-08-05,18:08:17.000,218,11045426,-795,0,1722881296,12577.62066370999,185.3730154799996,54429.45297312001 2024-08-05,18:08:18.000,218,11045364,-795,0,1722881297,12577.371420239993,185.10514854000212,54429.39707616 2024-08-05,18:08:19.000,218,11045395,-795,0,1722881298,12577.128913079992,184.92187116000423,54429.390089040004 2024-08-05,18:08:20.000,218,11045485,-795,0,1722881299,12576.899878539996,184.73859377999906,54429.33419208001 2024-08-05,18:08:21.000,218,11045425,-795,0,1722881300,12576.72473447999,184.54121814000246,54429.36912768 2024-08-05,18:08:22.000,218,11045407,-795,0,1722881301,12576.50917256,184.40023554000072,54429.46694736 2024-08-05,18:08:23.000,218,11045408,-795,0,1722881302,12576.192565989993,184.2381055500009,54429.32720496 2024-08-05,18:08:24.000,218,11045392,-795,0,1722881303,12575.909640969992,184.06892643000174,54429.33419208001 2024-08-05,18:08:25.000,218,11045406,-795,0,1722881304,12575.579561779996,183.95614035000472,54429.341179200004 2024-08-05,18:08:26.000,218,11045432,-795,0,1722881305,12575.26295520999,183.80105949000426,54429.271308 2024-08-05,18:08:27.000,218,11045431,-795,0,1722881306,12574.838567680003,183.70942079999804,54429.09663000001 2024-08-05,18:08:28.000,218,11045424,-795,0,1722881307,12574.508488489992,183.56843820000358,54428.99881032001 2024-08-05,18:08:29.000,218,11045401,-795,0,1722881308,12574.279453949996,183.56138907000422,54428.859067920006 2024-08-05,18:08:30.000,218,11045422,-795,0,1722881309,12574.117782509995,183.54729080999823,54428.85208080001 2024-08-05,18:08:31.000,218,11045398,-795,0,1722881310,12574.13125513,183.59663472000102,54428.838106560004 2024-08-05,18:08:32.000,218,11045445,-795,0,1722881311,12574.15146406,183.69532253999932,54428.77522248 2024-08-05,18:08:33.000,218,11045445,-795,0,1722881312,12574.29292657,183.8926981800032,54428.64246720001 2024-08-05,18:08:34.000,218,11045409,-795,0,1722881313,12574.468070629991,184.15351599000132,54428.47477632001 2024-08-05,18:08:35.000,218,11045389,-795,0,1722881314,12574.717314100002,184.4848251000003,54428.453814960005 2024-08-05,18:08:36.000,218,11045392,-795,0,1722881315,12574.919403399988,184.830232469998,54428.47477632001 2024-08-05,18:08:37.000,218,11045407,-795,0,1722881316,12575.215801039994,185.1897381000017,54428.43984072 2024-08-05,18:08:38.000,218,11045417,-795,0,1722881317,12575.43136296,185.57039112000348,54428.38394376 2024-08-05,18:08:39.000,218,11045389,-795,0,1722881318,12575.55261654,185.96514240000397,54428.42586648001 2024-08-05,18:08:40.000,218,11045389,-795,0,1722881319,12575.646924879991,186.3035006400023,54428.58657024 2024-08-05,18:08:41.000,218,11045463,-795,0,1722881320,12575.566089159991,186.65595713999937,54428.58657024 2024-08-05,18:08:42.000,218,11045408,-795,0,1722881321,12575.43136296,187.01546277000307,54428.55862176 2024-08-05,18:08:43.000,218,11045413,-795,0,1722881322,12575.26295520999,187.4031649200042,54428.50971192 2024-08-05,18:08:44.000,218,11045370,-795,0,1722881323,12575.195592109994,187.6851301200004,54428.61451872001 2024-08-05,18:08:45.000,218,11045442,-795,0,1722881324,12575.195592109994,187.8472601100002,54428.803170959996 2024-08-05,18:08:46.000,218,11045410,-795,0,1722881325,12575.155174249994,187.91775141000107,54428.8870164 2024-08-05,18:08:47.000,218,11045422,-795,0,1722881326,12575.114756389994,187.96709532000386,54428.907977760005 2024-08-05,18:08:48.000,218,11045427,-795,0,1722881327,12575.094547459994,187.8472601100002,54428.88002928001 2024-08-05,18:08:49.000,218,11045393,-795,0,1722881328,12575.12149269999,187.79086706999806,54428.9918232 2024-08-05,18:08:50.000,218,11045408,-795,0,1722881329,12575.047393289999,187.6005405600008,54428.98483608 2024-08-05,18:08:51.000,218,11045451,-795,0,1722881330,12575.006975429998,187.46660708999843,54428.90099064001 2024-08-05,18:08:52.000,218,11045479,-795,0,1722881331,12574.865512919998,187.28332971000054,54429.01977168001 2024-08-05,18:08:53.000,218,11045372,-795,0,1722881332,12574.737523030002,187.05775754999922,54429.054707280004 2024-08-05,18:08:54.000,218,11045396,-795,0,1722881333,12574.602796829997,186.86743104000197,54429.0616944 2024-08-05,18:08:55.000,218,11045389,-795,0,1722881334,12574.35355336,186.6700553999981,54429.173488320004 2024-08-05,18:08:56.000,218,11045411,-795,0,1722881335,12574.15146406,186.46563063000212,54429.28528224001 2024-08-05,18:08:57.000,218,11045419,-795,0,1722881336,12573.875275349994,186.2894023800036,54429.38310192001 2024-08-05,18:08:58.000,218,11045400,-795,0,1722881337,12573.545196159997,186.0920267399997,54429.29925648 2024-08-05,18:08:59.000,218,11045410,-795,0,1722881338,12573.255534830001,185.91579849000118,54429.341179200004 2024-08-05,18:09:00.000,218,11045400,-795,0,1722881339,12572.918719329995,185.67612807000114,54429.32021784 2024-08-05,18:09:01.000,218,11045451,-795,0,1722881340,12572.595376449994,185.51399808000133,54429.33419208001 2024-08-05,18:09:02.000,218,11045438,-795,0,1722881341,12572.218143090002,185.35186809000152,54429.25733376 2024-08-05,18:09:03.000,218,11045417,-795,0,1722881342,12571.91500914,185.13334505999956,54429.124578480005 2024-08-05,18:09:04.000,218,11045500,-795,0,1722881343,12571.62534780999,184.97121506999974,54429.005797440004 2024-08-05,18:09:05.000,218,11045431,-795,0,1722881344,12571.510830539999,184.8161342099993,54428.9918232 2024-08-05,18:09:06.000,218,11045422,-795,0,1722881345,12571.362631719989,184.64695509000012,54428.83111944001 2024-08-05,18:09:07.000,218,11045397,-795,0,1722881346,12571.416522199994,184.5341690100031,54428.355995280006 2024-08-05,18:09:08.000,218,11045411,-795,0,1722881347,12571.56472101999,184.5694146599999,54428.51669904001 2024-08-05,18:09:09.000,218,11045396,-795,0,1722881348,12571.840909729995,184.5835129199986,54428.355995280006 2024-08-05,18:09:10.000,218,11045429,-795,0,1722881349,12572.144043679997,184.62580770000204,54428.27214984 2024-08-05,18:09:11.000,218,11045415,-795,0,1722881350,12572.568431209998,184.6962990000029,54428.286124080005 2024-08-05,18:09:12.000,218,11045410,-795,0,1722881351,12572.98608242999,184.80203595000057,54428.237214240005 2024-08-05,18:09:13.000,218,11045425,-795,0,1722881352,12573.390261029992,184.99941159000446,54428.25118848 2024-08-05,18:09:14.000,218,11045419,-795,0,1722881353,12573.700131289988,185.1262959300002,54428.09048472001 2024-08-05,18:09:15.000,218,11045393,-795,0,1722881354,12574.036946789995,185.36596635000024,54428.02760064 2024-08-05,18:09:16.000,218,11045432,-795,0,1722881355,12574.299662879996,185.619735029999,54428.0834976 2024-08-05,18:09:17.000,218,11045451,-795,0,1722881356,12574.488279559991,185.8664545799984,54428.01362640001 2024-08-05,18:09:18.000,218,11045438,-795,0,1722881357,12574.575851590002,186.1131741299978,54428.01362640001 2024-08-05,18:09:19.000,218,11045469,-795,0,1722881358,12574.690368859992,186.33169715999975,54428.1533688 2024-08-05,18:09:20.000,218,11045448,-795,0,1722881359,12574.750995649993,186.5502201900017,54428.25817560001 2024-08-05,18:09:21.000,218,11045391,-795,0,1722881360,12574.771204579993,186.78989061000175,54428.355995280006 2024-08-05,18:09:22.000,218,11045386,-795,0,1722881361,12574.791413509993,186.90972581999813,54428.34202104 2024-08-05,18:09:23.000,218,11045455,-795,0,1722881362,12574.717314100002,187.0930032000033,54428.24420136 2024-08-05,18:09:24.000,218,11045373,-795,0,1722881363,12574.730786719992,187.2410349300044,54428.3629824 2024-08-05,18:09:25.000,218,11045434,-795,0,1722881364,12574.717314100002,187.33267362000333,54428.4328536 2024-08-05,18:09:26.000,218,11045413,-795,0,1722881365,12574.676896240002,187.3397227500027,54428.55862176 2024-08-05,18:09:27.000,218,11045431,-795,0,1722881366,12574.609533139992,187.36087014000077,54428.54464752001 2024-08-05,18:09:28.000,218,11045433,-795,0,1722881367,12574.495015870001,187.31857536000462,54428.64246720001 2024-08-05,18:09:29.000,218,11045417,-795,0,1722881368,12574.35355336,187.21988753999904,54428.6774028 2024-08-05,18:09:30.000,218,11045376,-795,0,1722881369,12574.22556346999,187.05070841999986,54428.73329976001 2024-08-05,18:09:31.000,218,11045464,-795,0,1722881370,12573.98979262,186.88857843000005,54428.73329976001 2024-08-05,18:09:32.000,218,11045430,-795,0,1722881371,12573.754021769993,186.69120279000344,54428.72631264 2024-08-05,18:09:33.000,218,11045471,-795,0,1722881372,12573.396997340002,186.4233358499987,54428.68438992001 2024-08-05,18:09:34.000,218,11045426,-795,0,1722881373,12573.15449018,186.25415672999952,54428.670415680004 2024-08-05,18:09:35.000,218,11045411,-795,0,1722881374,12572.878301469995,186.07087935000163,54428.73329976001 2024-08-05,18:09:36.000,218,11045448,-795,0,1722881375,12572.622321689989,185.95104413999798,54428.70535128 2024-08-05,18:09:37.000,218,11045438,-795,0,1722881376,12572.352869289993,185.93694587999926,54428.64945432 2024-08-05,18:09:38.000,218,11045456,-795,0,1722881377,12572.170988919992,185.91579849000118,54428.44682784001 2024-08-05,18:09:39.000,218,11045411,-795,0,1722881378,12571.982372239996,185.90874936000182,54428.44682784001 2024-08-05,18:09:40.000,218,11045430,-795,0,1722881379,12571.86785496999,185.90170023000246,54428.404905120005 2024-08-05,18:09:41.000,218,11045431,-795,0,1722881380,12571.80722817999,185.95104413999798,54428.335033920004 2024-08-05,18:09:42.000,218,11045419,-795,0,1722881381,12571.81396449,186.077928480001,54428.20227864 2024-08-05,18:09:43.000,218,11045428,-795,0,1722881382,12571.82743710999,186.12727239000378,54428.132407439996 2024-08-05,18:09:44.000,218,11045412,-795,0,1722881383,12571.948690689991,186.18366542999865,54427.9786908 2024-08-05,18:09:45.000,218,11045464,-795,0,1722881384,12572.117098440001,186.35284454999783,54428.04157488001 2024-08-05,18:09:46.000,218,11045421,-795,0,1722881385,12572.265297259997,186.47972889000084,54427.999652160004 2024-08-05,18:09:47.000,218,11045453,-795,0,1722881386,12572.393287149993,186.55726932000107,54427.85990976 2024-08-05,18:09:48.000,218,11045451,-795,0,1722881387,12572.494331799993,186.70530105000216,54427.75510296001 2024-08-05,18:09:49.000,218,11045448,-795,0,1722881388,12572.588640139998,186.81103799999983,54427.60837344001 2024-08-05,18:09:50.000,218,11045460,-795,0,1722881389,12572.615585379994,186.95906973000092,54427.629334799996 2024-08-05,18:09:51.000,218,11045464,-795,0,1722881390,12572.72336633999,187.00136451000435,54427.734141600005 2024-08-05,18:09:52.000,218,11045465,-795,0,1722881391,12572.642530619989,187.08595407000394,54427.67824464001 2024-08-05,18:09:53.000,218,11045374,-795,0,1722881392,12572.575167519994,187.1423471099988,54427.5943992 2024-08-05,18:09:54.000,218,11045347,-795,0,1722881393,12572.501068109988,187.17054363000352,54427.57343784 2024-08-05,18:09:55.000,218,11045404,-795,0,1722881394,12572.379814530002,187.2903788399999,54427.566450720005 2024-08-05,18:09:56.000,218,11045427,-795,0,1722881395,12572.319187740002,187.39611579000484,54427.63632192001 2024-08-05,18:09:57.000,218,11045483,-795,0,1722881396,12572.312451429993,187.42431231000228,54427.5943992 2024-08-05,18:09:58.000,218,11045415,-795,0,1722881397,12572.312451429993,187.4736562199978,54427.57343784 2024-08-05,18:09:59.000,218,11045384,-795,0,1722881398,12572.393287149993,187.5018527400025,54427.629334799996 2024-08-05,18:10:00.000,218,11045452,-795,0,1722881399,12572.581903829989,187.53004925999994,54427.734141600005 2024-08-05,18:10:01.000,218,11045437,-795,0,1722881400,12572.78399312999,187.55824578000465,54427.72016736 2024-08-05,18:10:02.000,218,11045361,-795,0,1722881401,12572.99281874,187.5370983899993,54427.734141600005 2024-08-05,18:10:03.000,218,11045420,-795,0,1722881402,12573.248798519991,187.54414751999866,54427.615360560005 2024-08-05,18:10:04.000,218,11045394,-795,0,1722881403,12573.565405089998,187.54414751999866,54427.685231760006 2024-08-05,18:10:05.000,218,11045465,-795,0,1722881404,12573.915693209994,187.50890187000186,54427.74811584 2024-08-05,18:10:06.000,218,11045418,-795,0,1722881405,12574.21209085,187.51595100000122,54427.734141600005 2024-08-05,18:10:07.000,218,11045448,-795,0,1722881406,12574.495015870001,187.54414751999866,54427.81099992 2024-08-05,18:10:08.000,218,11045451,-795,0,1722881407,12574.724050409997,187.53004925999994,54427.86689688 2024-08-05,18:10:09.000,218,11045435,-795,0,1722881408,12575.033920669994,187.51595100000122,54427.98567792 2024-08-05,18:10:10.000,218,11045421,-795,0,1722881409,12575.236009969994,187.46660708999843,54427.950742320005 2024-08-05,18:10:11.000,218,11045431,-795,0,1722881410,12575.316845689995,187.45955795999907,54427.99266504001 2024-08-05,18:10:12.000,218,11045444,-795,0,1722881411,12575.38420878999,187.43136144000164,54428.05554912 2024-08-05,18:10:13.000,218,11045470,-795,0,1722881412,12575.337054619995,187.44545970000036,54427.950742320005 2024-08-05,18:10:14.000,218,11045430,-795,0,1722881413,12575.24948259,187.3397227500027,54427.95772944 2024-08-05,18:10:15.000,218,11045431,-795,0,1722881414,12575.22253734999,187.28332971000054,54428.06253624001 2024-08-05,18:10:16.000,218,11045437,-795,0,1722881415,12575.027184359999,187.12119972000073,54428.11144608001 2024-08-05,18:10:17.000,218,11045433,-795,0,1722881416,12574.872249229993,186.980217119999,54428.07651048 2024-08-05,18:10:18.000,218,11045446,-795,0,1722881417,12574.676896240002,186.81103799999983,54428.06253624001 2024-08-05,18:10:19.000,218,11045442,-795,0,1722881418,12574.454598010001,186.62776062000194,54428.06253624001 2024-08-05,18:10:20.000,218,11045441,-795,0,1722881419,12574.279453949996,186.4515323700034,54427.99266504001 2024-08-05,18:10:21.000,218,11045466,-795,0,1722881420,12574.218827159995,186.3035006400023,54428.04157488001 2024-08-05,18:10:22.000,218,11045454,-795,0,1722881421,12574.14472774999,186.06383022000227,54428.01362640001 2024-08-05,18:10:23.000,218,11045427,-795,0,1722881422,12574.117782509995,185.91579849000118,54427.91580672 2024-08-05,18:10:24.000,218,11045418,-795,0,1722881423,12574.12451881999,185.7325211100033,54427.94375520001 2024-08-05,18:10:25.000,218,11045472,-795,0,1722881424,12574.18514560999,185.6338332899977,54428.020613520006 2024-08-05,18:10:26.000,218,11045412,-795,0,1722881425,12574.15146406,185.52809634000005,54427.94375520001 2024-08-05,18:10:27.000,218,11045446,-795,0,1722881426,12574.158200369995,185.5210472100007,54427.831961280004 2024-08-05,18:10:28.000,218,11045416,-795,0,1722881427,12574.15146406,185.4858015600039,54427.74112872 2024-08-05,18:10:29.000,218,11045425,-795,0,1722881428,12574.117782509995,185.54219459999877,54427.664270400004 2024-08-05,18:10:30.000,218,11045443,-795,0,1722881429,12574.15146406,185.619735029999,54427.85990976 2024-08-05,18:10:31.000,218,11045421,-795,0,1722881430,12574.198618229995,185.70432458999858,54427.88087112 2024-08-05,18:10:32.000,218,11045461,-795,0,1722881431,12574.158200369995,185.82415980000223,54427.86689688 2024-08-05,18:10:33.000,218,11045458,-795,0,1722881432,12574.239036089995,186.00038805000077,54427.91580672 2024-08-05,18:10:34.000,218,11045476,-795,0,1722881433,12574.28619025999,186.09907586999907,54427.97170368001 2024-08-05,18:10:35.000,218,11045420,-795,0,1722881434,12574.239036089995,186.25415672999952,54427.95772944 2024-08-05,18:10:36.000,218,11045418,-795,0,1722881435,12574.30639918999,186.36694281000382,54427.98567792 2024-08-05,18:10:37.000,218,11045457,-795,0,1722881436,12574.33334443,186.50087627999892,54427.901832480005 2024-08-05,18:10:38.000,218,11045441,-795,0,1722881437,12574.32660811999,186.62776062000194,54427.87388400001 2024-08-05,18:10:39.000,218,11045443,-795,0,1722881438,12574.474806940001,186.7616940900043,54428.09747184 2024-08-05,18:10:40.000,218,11045447,-795,0,1722881439,12574.602796829997,186.93792234000284,54428.09048472001 2024-08-05,18:10:41.000,218,11045423,-795,0,1722881440,12574.690368859992,187.10005233000265,54428.118433200005 2024-08-05,18:10:42.000,218,11045439,-795,0,1722881441,12574.764468269997,187.21988753999904,54428.16035592001 2024-08-05,18:10:43.000,218,11045439,-795,0,1722881442,12574.757731960002,187.36791927000013,54428.048562 2024-08-05,18:10:44.000,218,11045492,-795,0,1722881443,12574.825095059998,187.45955795999907,54428.188304400006 2024-08-05,18:10:45.000,218,11045424,-795,0,1722881444,12574.845303989998,187.53004925999994,54428.2931112 2024-08-05,18:10:46.000,218,11045466,-795,0,1722881445,12574.885721849998,187.60758969000017,54428.27913696001 2024-08-05,18:10:47.000,218,11045463,-795,0,1722881446,12574.825095059998,187.5864423000021,54428.32804680001 2024-08-05,18:10:48.000,218,11045431,-795,0,1722881447,12574.777940890002,187.59349143000145,54428.37695664001 2024-08-05,18:10:49.000,218,11045453,-795,0,1722881448,12574.663423619997,187.5370983899993,54428.48176344 2024-08-05,18:10:50.000,218,11045415,-795,0,1722881449,12574.501752179996,187.46660708999843,54428.355995280006 2024-08-05,18:10:51.000,218,11045456,-795,0,1722881450,12574.32660811999,187.31152622999798,54428.4328536 2024-08-05,18:10:52.000,218,11045447,-795,0,1722881451,12574.07062834,187.13529797999945,54428.37695664001 2024-08-05,18:10:53.000,218,11045490,-795,0,1722881452,12573.855066419994,187.07890494000458,54428.42586648001 2024-08-05,18:10:54.000,218,11045459,-795,0,1722881453,12573.646240809998,186.90972581999813,54428.39791800001 2024-08-05,18:10:55.000,218,11045471,-795,0,1722881454,12573.531723539993,186.77579235000303,54428.53067328 2024-08-05,18:10:56.000,218,11045443,-795,0,1722881455,12573.376788410002,186.6348097500013,54428.55163464 2024-08-05,18:10:57.000,218,11045397,-795,0,1722881456,12573.322897929997,186.47267976000148,54428.60054448 2024-08-05,18:10:58.000,218,11045406,-795,0,1722881457,12573.262271139996,186.33169715999975,54428.36996952 2024-08-05,18:10:59.000,218,11045388,-795,0,1722881458,12573.309425309992,186.18366542999865,54428.39093088 2024-08-05,18:11:00.000,218,11045448,-795,0,1722881459,12573.336370550001,186.0426828300042,54428.44682784001 2024-08-05,18:11:01.000,218,11045480,-795,0,1722881460,12573.396997340002,185.9298967499999,54428.36996952 2024-08-05,18:11:02.000,218,11045433,-795,0,1722881461,12573.423942579997,185.8453071900003,54428.22324 2024-08-05,18:11:03.000,218,11045467,-795,0,1722881462,12573.531723539993,185.73957024000265,54428.34900816001 2024-08-05,18:11:04.000,218,11045442,-795,0,1722881463,12573.605822949998,185.6479315500037,54428.453814960005 2024-08-05,18:11:05.000,218,11045444,-795,0,1722881464,12573.572141399993,185.59153851000156,54428.37695664001 2024-08-05,18:11:06.000,218,11045402,-795,0,1722881465,12573.572141399993,185.56334199000412,54428.37695664001 2024-08-05,18:11:07.000,218,11045419,-795,0,1722881466,12573.504778299997,185.59858764000091,54428.22324 2024-08-05,18:11:08.000,218,11045385,-795,0,1722881467,12573.383524719997,185.69022632999986,54428.300098319996 2024-08-05,18:11:09.000,218,11045451,-795,0,1722881468,12573.221853279996,185.82415980000223,54428.39791800001 2024-08-05,18:11:10.000,218,11045421,-795,0,1722881469,12573.05344553,185.9298967499999,54428.38394376 2024-08-05,18:11:11.000,218,11045462,-795,0,1722881470,12572.959137189995,186.0426828300042,54428.41887936 2024-08-05,18:11:12.000,218,11045448,-795,0,1722881471,12572.78399312999,186.22596021000209,54428.51669904001 2024-08-05,18:11:13.000,218,11045415,-795,0,1722881472,12572.622321689989,186.40218846000062,54428.55163464 2024-08-05,18:11:14.000,218,11045415,-795,0,1722881473,12572.393287149993,186.5854658399985,54428.60054448 2024-08-05,18:11:15.000,218,11045470,-795,0,1722881474,12572.184461539997,186.74054669999896,54428.5376604 2024-08-05,18:11:16.000,218,11045464,-795,0,1722881475,12572.016053790001,186.8321853899979,54428.55163464 2024-08-05,18:11:17.000,218,11045456,-795,0,1722881476,12571.83417342,186.92382408000412,54428.61451872001 2024-08-05,18:11:18.000,218,11045445,-795,0,1722881477,12571.67250198,187.00136451000435,54428.64945432 2024-08-05,18:11:19.000,218,11045434,-795,0,1722881478,12571.57145733,187.0930032000033,54428.64246720001 2024-08-05,18:11:20.000,218,11045465,-795,0,1722881479,12571.578193639994,187.1564453700048,54428.621505840005 2024-08-05,18:11:21.000,218,11045424,-795,0,1722881480,12571.57145733,187.19874015000096,54428.73329976001 2024-08-05,18:11:22.000,218,11045374,-795,0,1722881481,12571.62534780999,187.2410349300044,54428.66342856001 2024-08-05,18:11:23.000,218,11045465,-795,0,1722881482,12571.63208412,187.21283840999968,54428.56560888001 2024-08-05,18:11:24.000,218,11045400,-795,0,1722881483,12571.7533377,187.1423471099988,54428.56560888001 2024-08-05,18:11:25.000,218,11045453,-795,0,1722881484,12571.91500914,187.0436592900005,54428.65644144 2024-08-05,18:11:26.000,218,11045466,-795,0,1722881485,12572.049735339991,186.95202060000156,54428.621505840005 2024-08-05,18:11:27.000,218,11045440,-795,0,1722881486,12572.170988919992,186.82513625999854,54428.635480079996 2024-08-05,18:11:28.000,218,11045492,-795,0,1722881487,12572.366341909998,186.65595713999937,54428.65644144 2024-08-05,18:11:29.000,218,11045461,-795,0,1722881488,12572.541485969989,186.50087627999892,54428.70535128 2024-08-05,18:11:30.000,218,11045425,-795,0,1722881489,12572.642530619989,186.31054977000167,54428.55163464 2024-08-05,18:11:31.000,218,11045413,-795,0,1722881490,12572.79072944,186.15546891000122,54428.635480079996 2024-08-05,18:11:32.000,218,11045478,-795,0,1722881491,12572.84461991999,186.01448630999948,54428.64246720001 2024-08-05,18:11:33.000,218,11045465,-795,0,1722881492,12572.86482884999,185.81711067000288,54428.55163464 2024-08-05,18:11:34.000,218,11045442,-795,0,1722881493,12572.86482884999,185.7677667600001,54428.502724800004 2024-08-05,18:11:35.000,218,11045454,-795,0,1722881494,12572.84461991999,185.6479315500037,54428.44682784001 2024-08-05,18:11:36.000,218,11045468,-795,0,1722881495,12572.90524670999,185.56334199000412,54428.59355736001 2024-08-05,18:11:37.000,218,11045440,-795,0,1722881496,12572.86482884999,185.47875243000453,54428.467789199996 2024-08-05,18:11:38.000,218,11045378,-795,0,1722881497,12572.858092539995,185.49285069000325,54428.34202104 2024-08-05,18:11:39.000,218,11045441,-795,0,1722881498,12572.8311473,185.49285069000325,54428.25118848 2024-08-05,18:11:40.000,218,11045336,-795,0,1722881499,12572.80420205999,185.54924372999812,54428.20926576001 2024-08-05,18:11:41.000,218,11045468,-795,0,1722881500,12572.89177409,185.619735029999,54428.25118848 2024-08-05,18:11:42.000,218,11045425,-795,0,1722881501,12572.918719329995,185.69727545999922,54428.20926576001 2024-08-05,18:11:43.000,218,11045413,-795,0,1722881502,12572.90524670999,185.8946511000031,54428.01362640001 2024-08-05,18:11:44.000,218,11045428,-795,0,1722881503,12573.039972909995,186.08497761000035,54428.16035592001 2024-08-05,18:11:45.000,218,11045438,-795,0,1722881504,12573.127544939991,186.28235325000423,54428.188304400006 2024-08-05,18:11:46.000,218,11045462,-795,0,1722881505,12573.188171729991,186.50087627999892,54428.188304400006 2024-08-05,18:11:47.000,218,11045441,-795,0,1722881506,12573.242062209996,186.75464495999768,54428.13939456001 2024-08-05,18:11:48.000,218,11045467,-795,0,1722881507,12573.19490804,186.97316798999964,54428.14638168 2024-08-05,18:11:49.000,218,11045481,-795,0,1722881508,12573.188171729991,187.20578928000032,54428.14638168 2024-08-05,18:11:50.000,218,11045463,-795,0,1722881509,12573.248798519991,187.41021405000356,54428.237214240005 2024-08-05,18:11:51.000,218,11045467,-795,0,1722881510,12573.208380659991,187.55824578000465,54428.34900816001 2024-08-05,18:11:52.000,218,11045437,-795,0,1722881511,12573.11407232,187.67808099000104,54428.39093088 2024-08-05,18:11:53.000,218,11045464,-795,0,1722881512,12573.127544939991,187.74152316000254,54428.37695664001 2024-08-05,18:11:54.000,218,11045408,-795,0,1722881513,12573.08712707999,187.80496533000405,54428.2931112 2024-08-05,18:11:55.000,218,11045411,-795,0,1722881514,12573.06691814999,187.7838179399987,54428.37695664001 2024-08-05,18:11:56.000,218,11045444,-795,0,1722881515,12573.100599699996,187.72742490000383,54428.41189224 2024-08-05,18:11:57.000,218,11045453,-795,0,1722881516,12573.15449018,187.72742490000383,54428.53067328 2024-08-05,18:11:58.000,218,11045491,-795,0,1722881517,12573.161226489996,187.7838179399987,54428.38394376 2024-08-05,18:11:59.000,218,11045413,-795,0,1722881518,12573.242062209996,187.75562142000126,54428.48176344 2024-08-05,18:12:00.000,218,11045456,-795,0,1722881519,12573.356579480002,187.77676880999934,54428.523686160006 2024-08-05,18:12:01.000,218,11045407,-795,0,1722881520,12573.376788410002,187.75562142000126,54428.54464752001 2024-08-05,18:12:02.000,218,11045441,-795,0,1722881521,12573.302688999996,187.77676880999934,54428.41887936 2024-08-05,18:12:03.000,218,11045427,-795,0,1722881522,12573.188171729991,187.8331618500015,54428.300098319996 2024-08-05,18:12:04.000,218,11045397,-795,0,1722881523,12572.99281874,187.82611272000213,54428.355995280006 2024-08-05,18:12:05.000,218,11045476,-795,0,1722881524,12572.878301469995,187.7979162000047,54428.34202104 2024-08-05,18:12:06.000,218,11045428,-795,0,1722881525,12572.581903829989,187.76267055000062,54428.32804680001 2024-08-05,18:12:07.000,218,11045470,-795,0,1722881526,12572.312451429993,187.6851301200004,54428.25118848 2024-08-05,18:12:08.000,218,11045478,-795,0,1722881527,12572.117098440001,187.74152316000254,54428.22324 2024-08-05,18:12:09.000,218,11045432,-795,0,1722881528,12571.962163309996,187.76267055000062,54428.188304400006 2024-08-05,18:12:10.000,218,11045428,-795,0,1722881529,12571.69271091,187.85430923999957,54428.11144608001 2024-08-05,18:12:11.000,218,11045399,-795,0,1722881530,12571.56472101999,187.9459479299985,54427.92279384001 2024-08-05,18:12:12.000,218,11045417,-795,0,1722881531,12571.497357919994,188.06578314000217,54427.67824464001 2024-08-05,18:12:13.000,218,11045436,-795,0,1722881532,12571.57145733,188.08693053000025,54427.81099992 2024-08-05,18:12:14.000,218,11045445,-795,0,1722881533,12571.64555673999,188.19971661000454,54427.72016736 2024-08-05,18:12:15.000,218,11045454,-795,0,1722881534,12571.861118659996,188.32660095000028,54427.70619312001 2024-08-05,18:12:16.000,218,11045437,-795,0,1722881535,12572.002581169996,188.39709225000115,54427.852922640006 2024-08-05,18:12:17.000,218,11045437,-795,0,1722881536,12572.272033569992,188.49578006999946,54427.85990976 2024-08-05,18:12:18.000,218,11045455,-795,0,1722881537,12572.447177629998,188.54512398000224,54427.81099992 2024-08-05,18:12:19.000,218,11045441,-795,0,1722881538,12572.642530619989,188.5380748500029,54427.65728328001 2024-08-05,18:12:20.000,218,11045411,-795,0,1722881539,12572.72336633999,188.64381180000055,54427.65728328001 2024-08-05,18:12:21.000,218,11045443,-795,0,1722881540,12572.858092539995,188.7002048400027,54427.72016736 2024-08-05,18:12:22.000,218,11045444,-795,0,1722881541,12572.87156516,188.79184353000164,54427.72016736 2024-08-05,18:12:23.000,218,11045491,-795,0,1722881542,12572.878301469995,188.82708917999844,54427.65728328001 2024-08-05,18:12:24.000,218,11045430,-795,0,1722881543,12572.91198302,188.75659788000485,54427.65728328001 2024-08-05,18:12:25.000,218,11045509,-795,0,1722881544,12572.92545563999,188.72840136000013,54427.70619312001 2024-08-05,18:12:26.000,218,11045411,-795,0,1722881545,12572.91198302,188.70725397000206,54427.64330904 2024-08-05,18:12:27.000,218,11045456,-795,0,1722881546,12573.01302767,188.54512398000224,54427.55946360001 2024-08-05,18:12:28.000,218,11045409,-795,0,1722881547,12573.01302767,188.4534852900033,54427.42670832 2024-08-05,18:12:29.000,218,11045484,-795,0,1722881548,12573.221853279996,188.29840443000285,54427.46863104001 2024-08-05,18:12:30.000,218,11045486,-795,0,1722881549,12573.309425309992,188.10102878999896,54427.524528 2024-08-05,18:12:31.000,218,11045462,-795,0,1722881550,12573.538459850002,187.88250576000428,54427.60837344001 2024-08-05,18:12:32.000,218,11045476,-795,0,1722881551,12573.632768189993,187.67103186000168,54427.69221888 2024-08-05,18:12:33.000,218,11045447,-795,0,1722881552,12573.733812839993,187.5370983899993,54427.69221888 2024-08-05,18:12:34.000,218,11045395,-795,0,1722881553,12573.706867599998,187.3890666599982,54427.55946360001 2024-08-05,18:12:35.000,218,11045398,-795,0,1722881554,12573.733812839993,187.28332971000054,54427.629334799996 2024-08-05,18:12:36.000,218,11045425,-795,0,1722881555,12573.673186049993,187.21283840999968,54427.67824464001 2024-08-05,18:12:37.000,218,11045437,-795,0,1722881556,12573.639504500003,187.11415059000137,54427.70619312001 2024-08-05,18:12:38.000,218,11045500,-795,0,1722881557,12573.498041990002,187.07890494000458,54427.65728328001 2024-08-05,18:12:39.000,218,11045446,-795,0,1722881558,12573.396997340002,187.03661016000115,54427.81798704 2024-08-05,18:12:40.000,218,11045398,-795,0,1722881559,12573.309425309992,186.98726624999836,54427.92279384001 2024-08-05,18:12:41.000,218,11045429,-795,0,1722881560,12573.221853279996,186.99431537999772,54428.00663928 2024-08-05,18:12:42.000,218,11045424,-795,0,1722881561,12573.0332366,187.107101460002,54428.01362640001 2024-08-05,18:12:43.000,218,11045451,-795,0,1722881562,12572.878301469995,187.21988753999904,54427.8389484 2024-08-05,18:12:44.000,218,11045387,-795,0,1722881563,12572.777256819994,187.33267362000333,54427.783051440005 2024-08-05,18:12:45.000,218,11045429,-795,0,1722881564,12572.82441098999,187.50890187000186,54427.86689688 2024-08-05,18:12:46.000,218,11045511,-795,0,1722881565,12572.817674679995,187.72742490000383,54427.85990976 2024-08-05,18:12:47.000,218,11045422,-795,0,1722881566,12572.858092539995,187.97414445000322,54427.79003856 2024-08-05,18:12:48.000,218,11045493,-795,0,1722881567,12573.00629135999,188.10807791999832,54427.901832480005 2024-08-05,18:12:49.000,218,11045462,-795,0,1722881568,12573.248798519991,188.34774833999836,54428.04157488001 2024-08-05,18:12:50.000,218,11045388,-795,0,1722881569,12573.417206270002,188.52397659000417,54428.02760064 2024-08-05,18:12:51.000,218,11045454,-795,0,1722881570,12573.592350329993,188.67200831999799,54427.91580672 2024-08-05,18:12:52.000,218,11045408,-795,0,1722881571,12573.754021769993,188.86938396000187,54427.97170368001 2024-08-05,18:12:53.000,218,11045442,-795,0,1722881572,12573.834857489994,188.96807178000017,54427.88087112 2024-08-05,18:12:54.000,218,11045409,-795,0,1722881573,12573.895484279994,189.05266133999976,54427.91580672 2024-08-05,18:12:55.000,218,11045431,-795,0,1722881574,12573.935902139994,189.13020176999999,54427.93676808 2024-08-05,18:12:56.000,218,11045422,-795,0,1722881575,12573.949374759999,189.1583982900047,54428.07651048 2024-08-05,18:12:57.000,218,11045482,-795,0,1722881576,12573.92242951999,189.17954568000278,54428.01362640001 2024-08-05,18:12:58.000,218,11045421,-795,0,1722881577,12573.807912249998,189.22184045999893,54428.020613520006 2024-08-05,18:12:59.000,218,11045463,-795,0,1722881578,12573.740549149989,189.28528263000044,54427.85990976 2024-08-05,18:13:00.000,218,11045364,-795,0,1722881579,12573.693394979993,189.30643001999852,54427.88785824 2024-08-05,18:13:01.000,218,11045427,-795,0,1722881580,12573.713603909993,189.28528263000044,54427.88087112 2024-08-05,18:13:02.000,218,11045423,-795,0,1722881581,12573.733812839993,189.28528263000044,54427.86689688 2024-08-05,18:13:03.000,218,11045481,-795,0,1722881582,12573.780967009989,189.2923317599998,54427.77606432001 2024-08-05,18:13:04.000,218,11045480,-795,0,1722881583,12573.888747969999,189.2288895899983,54427.7690772 2024-08-05,18:13:05.000,218,11045463,-795,0,1722881584,12574.02347416999,189.23593871999765,54427.831961280004 2024-08-05,18:13:06.000,218,11045377,-795,0,1722881585,12573.976319999994,189.1443000299987,54427.734141600005 2024-08-05,18:13:07.000,218,11045490,-795,0,1722881586,12574.117782509995,189.10200525000255,54427.84593552001 2024-08-05,18:13:08.000,218,11045462,-795,0,1722881587,12574.08410095999,189.02446482000232,54427.81798704 2024-08-05,18:13:09.000,218,11045417,-795,0,1722881588,12574.198618229995,188.9821700399989,54427.852922640006 2024-08-05,18:13:10.000,218,11045441,-795,0,1722881589,12574.23229978,188.93282613000338,54427.9786908 2024-08-05,18:13:11.000,218,11045432,-795,0,1722881590,12574.32660811999,188.91167873999802,54427.94375520001 2024-08-05,18:13:12.000,218,11045475,-795,0,1722881591,12574.30639918999,188.91872787000466,54427.77606432001 2024-08-05,18:13:13.000,218,11045451,-795,0,1722881592,12574.468070629991,188.95397352000145,54428.05554912 2024-08-05,18:13:14.000,218,11045382,-795,0,1722881593,12574.562378969997,189.00331743000424,54428.07651048 2024-08-05,18:13:15.000,218,11045452,-795,0,1722881594,12574.690368859992,188.98921916999825,54428.12542032 2024-08-05,18:13:16.000,218,11045450,-795,0,1722881595,12574.777940890002,189.01741569000296,54428.19529152 2024-08-05,18:13:17.000,218,11045401,-795,0,1722881596,12574.865512919998,189.0949561200032,54428.14638168 2024-08-05,18:13:18.000,218,11045394,-795,0,1722881597,12574.845303989998,189.10200525000255,54428.06253624001 2024-08-05,18:13:19.000,218,11045416,-795,0,1722881598,12574.946348639998,189.06675959999848,54428.39093088 2024-08-05,18:13:20.000,218,11045435,-795,0,1722881599,12574.858776609988,189.0949561200032,54428.453814960005 2024-08-05,18:13:21.000,218,11045407,-795,0,1722881600,12574.777940890002,189.06675959999848,54428.4328536 2024-08-05,18:13:22.000,218,11045425,-795,0,1722881601,12574.636478380002,189.05266133999976,54428.42586648001 2024-08-05,18:13:23.000,218,11045440,-795,0,1722881602,12574.481543249996,188.98921916999825,54428.34202104 2024-08-05,18:13:24.000,218,11045375,-795,0,1722881603,12574.360289669996,188.9821700399989,54428.36996952 2024-08-05,18:13:25.000,218,11045458,-795,0,1722881604,12574.32660811999,188.89053134999995,54428.38394376 2024-08-05,18:13:26.000,218,11045447,-795,0,1722881605,12574.30639918999,188.8482365700038,54428.47477632001 2024-08-05,18:13:27.000,218,11045465,-795,0,1722881606,12574.346817049991,188.79184353000164,54428.34900816001 2024-08-05,18:13:28.000,218,11045427,-795,0,1722881607,12574.461334319996,188.67905745000462,54428.37695664001 2024-08-05,18:13:29.000,218,11045433,-795,0,1722881608,12574.690368859992,188.58036962999904,54428.43984072 2024-08-05,18:13:30.000,218,11045396,-795,0,1722881609,12574.939612329988,188.43938703000458,54428.34900816001 2024-08-05,18:13:31.000,218,11045462,-795,0,1722881610,12575.316845689995,188.26315877999878,54428.32105968 2024-08-05,18:13:32.000,218,11045429,-795,0,1722881611,12575.673870120001,188.13627444000304,54428.3629824 2024-08-05,18:13:33.000,218,11045457,-795,0,1722881612,12576.078048719988,187.95299705999787,54428.32105968 2024-08-05,18:13:34.000,218,11045449,-795,0,1722881613,12576.40139159999,187.75562142000126,54428.32105968 2024-08-05,18:13:35.000,218,11045433,-795,0,1722881614,12576.758416029996,187.67808099000104,54428.47477632001 2024-08-05,18:13:36.000,218,11045387,-795,0,1722881615,12577.041341049997,187.57234404000337,54428.50971192 2024-08-05,18:13:37.000,218,11045404,-795,0,1722881616,12577.277111900003,187.5018527400025,54428.49573768001 2024-08-05,18:13:38.000,218,11045391,-795,0,1722881617,12577.445519649998,187.50890187000186,54428.62849296 2024-08-05,18:13:39.000,218,11045421,-795,0,1722881618,12577.573509539994,187.45250882999972,54428.55862176 2024-08-05,18:13:40.000,218,11045362,-795,0,1722881619,12577.634136329994,187.46660708999843,54428.70535128 2024-08-05,18:13:41.000,218,11045410,-795,0,1722881620,12577.7486536,187.50890187000186,54428.81015808001 2024-08-05,18:13:42.000,218,11045426,-795,0,1722881621,12577.74191728999,187.45955795999907,54428.907977760005 2024-08-05,18:13:43.000,218,11045449,-795,0,1722881622,12577.694763119995,187.43136144000164,54428.970861839996 2024-08-05,18:13:44.000,218,11045424,-795,0,1722881623,12577.64087263999,187.41021405000356,54429.01278456 2024-08-05,18:13:45.000,218,11045477,-795,0,1722881624,12577.546564299999,187.3749683999995,54429.1315656 2024-08-05,18:13:46.000,218,11045391,-795,0,1722881625,12577.317529759988,187.31857536000462,54429.1315656 2024-08-05,18:13:47.000,218,11045440,-795,0,1722881626,12577.135649390002,187.21988753999904,54429.13855272 2024-08-05,18:13:48.000,218,11045439,-795,0,1722881627,12576.83251544,187.20578928000032,54429.13855272 2024-08-05,18:13:49.000,218,11045434,-795,0,1722881628,12576.616953519995,187.14939623999817,54429.11060424 2024-08-05,18:13:50.000,218,11045453,-795,0,1722881629,12576.374446359994,187.07890494000458,54429.16650120001 2024-08-05,18:13:51.000,218,11045448,-795,0,1722881630,12576.172357059993,187.0084136400037,54429.26432088001 2024-08-05,18:13:52.000,218,11045403,-795,0,1722881631,12575.875959420002,186.90972581999813,54429.173488320004 2024-08-05,18:13:53.000,218,11045413,-795,0,1722881632,12575.774914770001,186.80398887000047,54429.14553984001 2024-08-05,18:13:54.000,218,11045445,-795,0,1722881633,12575.707551669992,186.68415366000409,54429.23637240001 2024-08-05,18:13:55.000,218,11045455,-795,0,1722881634,12575.741233219997,186.68415366000409,54429.14553984001 2024-08-05,18:13:56.000,218,11045463,-795,0,1722881635,12575.721024289996,186.78989061000175,54429.21541104001 2024-08-05,18:13:57.000,218,11045450,-795,0,1722881636,12575.640188569996,186.99431537999772,54429.13855272 2024-08-05,18:13:58.000,218,11045425,-795,0,1722881637,12575.539143919996,187.05070841999986,54429.13855272 2024-08-05,18:13:59.000,218,11045436,-795,0,1722881638,12575.52567129999,187.14939623999817,54429.33419208001 2024-08-05,18:14:00.000,218,11045491,-795,0,1722881639,12575.458308199995,187.26218232000247,54429.341179200004 2024-08-05,18:14:01.000,218,11045464,-795,0,1722881640,12575.47178082,187.33267362000333,54429.36912768 2024-08-05,18:14:02.000,218,11045474,-795,0,1722881641,12575.44483557999,187.33267362000333,54429.38310192001 2024-08-05,18:14:03.000,218,11045488,-795,0,1722881642,12575.417890339995,187.36087014000077,54429.22938528 2024-08-05,18:14:04.000,218,11045366,-795,0,1722881643,12575.37073617,187.32562449000397,54429.194449680006 2024-08-05,18:14:05.000,218,11045442,-795,0,1722881644,12575.42462664999,187.2551331900031,54429.271308 2024-08-05,18:14:06.000,218,11045464,-795,0,1722881645,12575.44483557999,187.07185580999794,54429.25034664 2024-08-05,18:14:07.000,218,11045432,-795,0,1722881646,12575.438099269995,186.9449714700022,54429.20842392 2024-08-05,18:14:08.000,218,11045459,-795,0,1722881647,12575.49198975,186.76874322000367,54429.2014368 2024-08-05,18:14:09.000,218,11045458,-795,0,1722881648,12575.559352849996,186.536121930003,54429.3062436 2024-08-05,18:14:10.000,218,11045417,-795,0,1722881649,12575.53240761,186.31054977000167,54429.22938528 2024-08-05,18:14:11.000,218,11045419,-795,0,1722881650,12575.559352849996,186.07087935000163,54429.11060424 2024-08-05,18:14:12.000,218,11045445,-795,0,1722881651,12575.44483557999,185.85235631999967,54428.91496488 2024-08-05,18:14:13.000,218,11045463,-795,0,1722881652,12575.498726059996,185.59153851000156,54428.803170959996 2024-08-05,18:14:14.000,218,11045425,-795,0,1722881653,12575.50546236999,185.39416286999767,54428.9918232 2024-08-05,18:14:15.000,218,11045448,-795,0,1722881654,12575.46504450999,185.31662244000472,54428.98483608 2024-08-05,18:14:16.000,218,11045419,-795,0,1722881655,12575.417890339995,185.20383636000042,54429.026758800006 2024-08-05,18:14:17.000,218,11045445,-795,0,1722881656,12575.357263549995,185.14039418999891,54428.98483608 2024-08-05,18:14:18.000,218,11045454,-795,0,1722881657,12575.30337306999,185.10514854000212,54429.124578480005 2024-08-05,18:14:19.000,218,11045465,-795,0,1722881658,12575.16191055999,185.13334505999956,54429.11060424 2024-08-05,18:14:20.000,218,11045435,-795,0,1722881659,12574.973293879993,185.175639840003,54429.18047544 2024-08-05,18:14:21.000,218,11045460,-795,0,1722881660,12574.784677199998,185.2743276600013,54429.11060424 2024-08-05,18:14:22.000,218,11045431,-795,0,1722881661,12574.488279559991,185.33072070000344,54429.04073304 2024-08-05,18:14:23.000,218,11045496,-795,0,1722881662,12574.367025979991,185.4364576500011,54429.32021784 2024-08-05,18:14:24.000,218,11045494,-795,0,1722881663,12574.117782509995,185.50694895000197,54429.3761148 2024-08-05,18:14:25.000,218,11045509,-795,0,1722881664,12573.92242951999,185.6479315500037,54429.40406328001 2024-08-05,18:14:26.000,218,11045437,-795,0,1722881665,12573.733812839993,185.78891414999816,54429.35515344001 2024-08-05,18:14:27.000,218,11045439,-795,0,1722881666,12573.578877710002,185.95104413999798,54429.243359520005 2024-08-05,18:14:28.000,218,11045365,-795,0,1722881667,12573.605822949998,186.1131741299978,54429.22938528 2024-08-05,18:14:29.000,218,11045463,-795,0,1722881668,12573.679922359988,186.31054977000167,54429.36912768 2024-08-05,18:14:30.000,218,11045475,-795,0,1722881669,12573.794439629994,186.43038497999805,54429.411050400005 2024-08-05,18:14:31.000,218,11045419,-795,0,1722881670,12573.90222058999,186.536121930003,54429.411050400005 2024-08-05,18:14:32.000,218,11045450,-795,0,1722881671,12574.10430988999,186.59251496999786,54429.55079280001 2024-08-05,18:14:33.000,218,11045431,-795,0,1722881672,12574.198618229995,186.64185888000065,54429.529831440006 2024-08-05,18:14:34.000,218,11045447,-795,0,1722881673,12574.24577239999,186.60661323000386,54429.48790872 2024-08-05,18:14:35.000,218,11045462,-795,0,1722881674,12574.25250871,186.57841670999915,54429.54380568 2024-08-05,18:14:36.000,218,11045431,-795,0,1722881675,12574.279453949996,186.4867780200002,54429.627651120005 2024-08-05,18:14:37.000,218,11045418,-795,0,1722881676,12574.18514560999,186.3880902000019,54429.557779920004 2024-08-05,18:14:38.000,218,11045455,-795,0,1722881677,12573.996528929994,186.24710760000016,54429.508870080004 2024-08-05,18:14:39.000,218,11045455,-795,0,1722881678,12573.855066419994,186.10612499999843,54429.45297312001 2024-08-05,18:14:40.000,218,11045432,-795,0,1722881679,12573.700131289988,185.93694587999926,54429.54380568 2024-08-05,18:14:41.000,218,11045429,-795,0,1722881680,12573.471096749992,185.77481588999945,54429.445986 2024-08-05,18:14:42.000,218,11045475,-795,0,1722881681,12573.235325900001,185.60563677000027,54429.36912768 2024-08-05,18:14:43.000,218,11045485,-795,0,1722881682,12572.95240088,185.47875243000453,54429.2014368 2024-08-05,18:14:44.000,218,11045434,-795,0,1722881683,12572.696421099994,185.32367157000408,54429.20842392 2024-08-05,18:14:45.000,218,11045420,-795,0,1722881684,12572.554958589993,185.26022940000257,54429.23637240001 2024-08-05,18:14:46.000,218,11045472,-795,0,1722881685,12572.406759769998,185.1897381000017,54429.10361712 2024-08-05,18:14:47.000,218,11045418,-795,0,1722881686,12572.319187740002,185.11219767000148,54429.11060424 2024-08-05,18:14:48.000,218,11045483,-795,0,1722881687,12572.265297259997,185.0628537599987,54429.124578480005 2024-08-05,18:14:49.000,218,11045461,-795,0,1722881688,12572.251824639992,185.0276081100019,54429.15951408 2024-08-05,18:14:50.000,218,11045458,-795,0,1722881689,12572.298978810002,184.99236245999782,54429.075668640005 2024-08-05,18:14:51.000,218,11045436,-795,0,1722881690,12572.339396670002,185.01350985000317,54429.054707280004 2024-08-05,18:14:52.000,218,11045423,-795,0,1722881691,12572.379814530002,184.99941159000446,54429.026758800006 2024-08-05,18:14:53.000,218,11045456,-795,0,1722881692,12572.426968699998,185.09809941000276,54428.86605504 2024-08-05,18:14:54.000,218,11045450,-795,0,1722881693,12572.528013349998,185.11924680000084,54428.803170959996 2024-08-05,18:14:55.000,218,11045456,-795,0,1722881694,12572.656003239994,185.18268897000235,54428.85208080001 2024-08-05,18:14:56.000,218,11045451,-795,0,1722881695,12572.757047889994,185.2531802700032,54428.97784896001 2024-08-05,18:14:57.000,218,11045458,-795,0,1722881696,12572.82441098999,185.34481896000216,54428.970861839996 2024-08-05,18:14:58.000,218,11045384,-795,0,1722881697,12572.87156516,185.41531026000303,54429.0616944 2024-08-05,18:14:59.000,218,11045466,-795,0,1722881698,12572.86482884999,185.49285069000325,54428.921952 2024-08-05,18:15:00.000,218,11045456,-795,0,1722881699,12573.00629135999,185.4998998200026,54428.907977760005 2024-08-05,18:15:01.000,218,11045428,-795,0,1722881700,12573.13428125,185.57039112000348,54429.04772016001 2024-08-05,18:15:02.000,218,11045407,-795,0,1722881701,12573.208380659991,185.57744025000284,54428.88002928001 2024-08-05,18:15:03.000,218,11045451,-795,0,1722881702,12573.417206270002,185.619735029999,54429.0616944 2024-08-05,18:15:04.000,218,11045459,-795,0,1722881703,12573.693394979993,185.64088242000435,54429.18047544 2024-08-05,18:15:05.000,218,11045442,-795,0,1722881704,12573.848330109999,185.6479315500037,54429.18047544 2024-08-05,18:15:06.000,218,11045407,-795,0,1722881705,12574.02347416999,185.62678415999835,54429.18047544 2024-08-05,18:15:07.000,218,11045434,-795,0,1722881706,12574.097573579995,185.61268589999963,54429.054707280004 2024-08-05,18:15:08.000,218,11045403,-795,0,1722881707,12574.25250871,185.55629286000476,54429.09663000001 2024-08-05,18:15:09.000,218,11045460,-795,0,1722881708,12574.400707529996,185.49285069000325,54429.2014368 2024-08-05,18:15:10.000,218,11045423,-795,0,1722881709,12574.407443839991,185.42940852000174,54429.1315656 2024-08-05,18:15:11.000,218,11045474,-795,0,1722881710,12574.37376229,185.3377698300028,54429.15252696 2024-08-05,18:15:12.000,218,11045487,-795,0,1722881711,12574.37376229,185.3095733099981,54429.2014368 2024-08-05,18:15:13.000,218,11045446,-795,0,1722881712,12574.198618229995,185.29547504999937,54429.1315656 2024-08-05,18:15:14.000,218,11045438,-795,0,1722881713,12573.935902139994,185.28137679000065,54428.99881032001 2024-08-05,18:15:15.000,218,11045429,-795,0,1722881714,12573.908956899999,185.29547504999937,54429.005797440004 2024-08-05,18:15:16.000,218,11045442,-795,0,1722881715,12573.686658669998,185.35891722000088,54429.01977168001 2024-08-05,18:15:17.000,218,11045477,-795,0,1722881716,12573.558668780002,185.4364576500011,54429.04772016001 2024-08-05,18:15:18.000,218,11045503,-795,0,1722881717,12573.370052099992,185.5210472100007,54428.94990048001 2024-08-05,18:15:19.000,218,11045472,-795,0,1722881718,12573.242062209996,185.6338332899977,54429.04073304 2024-08-05,18:15:20.000,218,11045458,-795,0,1722881719,12573.141017559996,185.6831772000005,54429.14553984001 2024-08-05,18:15:21.000,218,11045467,-795,0,1722881720,12573.05344553,185.7677667600001,54429.075668640005 2024-08-05,18:15:22.000,218,11045440,-795,0,1722881721,12572.93219195,185.81711067000288,54429.03374592 2024-08-05,18:15:23.000,218,11045453,-795,0,1722881722,12572.8311473,185.81711067000288,54428.89400352 2024-08-05,18:15:24.000,218,11045451,-795,0,1722881723,12572.797465749994,185.80301241000416,54428.8870164 2024-08-05,18:15:25.000,218,11045458,-795,0,1722881724,12572.898510399995,185.77481588999945,54428.89400352 2024-08-05,18:15:26.000,218,11045462,-795,0,1722881725,12572.94566456999,185.7325211100033,54428.79618384 2024-08-05,18:15:27.000,218,11045456,-795,0,1722881726,12573.039972909995,185.70432458999858,54428.73329976001 2024-08-05,18:15:28.000,218,11045437,-795,0,1722881727,12573.09386339,185.66202981000242,54428.670415680004 2024-08-05,18:15:29.000,218,11045500,-795,0,1722881728,12573.235325900001,185.69022632999986,54428.740286880005 2024-08-05,18:15:30.000,218,11045437,-795,0,1722881729,12573.255534830001,185.69727545999922,54428.71233840001 2024-08-05,18:15:31.000,218,11045456,-795,0,1722881730,12573.242062209996,185.77481588999945,54428.635480079996 2024-08-05,18:15:32.000,218,11045476,-795,0,1722881731,12573.19490804,185.8664545799984,54428.55862176 2024-08-05,18:15:33.000,218,11045454,-795,0,1722881732,12573.039972909995,185.95104413999798,54428.467789199996 2024-08-05,18:15:34.000,218,11045492,-795,0,1722881733,12572.95240088,186.00038805000077,54428.31407256 2024-08-05,18:15:35.000,218,11045480,-795,0,1722881734,12572.96587349999,186.01448630999948,54428.453814960005 2024-08-05,18:15:36.000,218,11045440,-795,0,1722881735,12572.858092539995,185.94399500999862,54428.5376604 2024-08-05,18:15:37.000,218,11045472,-795,0,1722881736,12572.777256819994,185.90170023000246,54428.51669904001 2024-08-05,18:15:38.000,218,11045480,-795,0,1722881737,12572.72336633999,185.72547198000393,54428.34900816001 2024-08-05,18:15:39.000,218,11045406,-795,0,1722881738,12572.81093837,185.50694895000197,54428.36996952 2024-08-05,18:15:40.000,218,11045502,-795,0,1722881739,12572.938928259995,185.3095733099981,54428.36996952 2024-08-05,18:15:41.000,218,11045524,-795,0,1722881740,12573.10733600999,185.0910502800034,54428.26516272 2024-08-05,18:15:42.000,218,11045457,-795,0,1722881741,12573.450887819992,184.87252725000144,54428.39791800001 2024-08-05,18:15:43.000,218,11045461,-795,0,1722881742,12573.834857489994,184.60466031000396,54428.404905120005 2024-08-05,18:15:44.000,218,11045440,-795,0,1722881743,12574.25250871,184.40023554000072,54428.36996952 2024-08-05,18:15:45.000,218,11045471,-795,0,1722881744,12574.764468269997,184.19581077000475,54428.47477632001 2024-08-05,18:15:46.000,218,11045496,-795,0,1722881745,12575.12149269999,183.94204208999872,54428.46080208 2024-08-05,18:15:47.000,218,11045457,-795,0,1722881746,12575.44483557999,183.78696122999827,54428.41887936 2024-08-05,18:15:48.000,218,11045455,-795,0,1722881747,12575.680606429996,183.63188036999782,54428.46080208 2024-08-05,18:15:49.000,218,11045477,-795,0,1722881748,12575.909640969992,183.483848640004,54428.49573768001 2024-08-05,18:15:50.000,218,11045495,-795,0,1722881749,12575.963531449997,183.37811168999906,54428.64246720001 2024-08-05,18:15:51.000,218,11045487,-795,0,1722881750,12575.983740379997,183.29352212999947,54428.789196720005 2024-08-05,18:15:52.000,218,11045448,-795,0,1722881751,12575.875959420002,183.1877851800018,54428.87304216 2024-08-05,18:15:53.000,218,11045494,-795,0,1722881752,12575.667133809991,183.1243430100003,54428.83111944001 2024-08-05,18:15:54.000,218,11045489,-795,0,1722881753,12575.42462664999,183.0749991000048,54428.77522248 2024-08-05,18:15:55.000,218,11045454,-795,0,1722881754,12575.168646869999,183.0609008399988,54428.81015808001 2024-08-05,18:15:56.000,218,11045444,-795,0,1722881755,12574.919403399988,183.0609008399988,54428.81015808001 2024-08-05,18:15:57.000,218,11045504,-795,0,1722881756,12574.663423619997,183.0749991000048,54428.803170959996 2024-08-05,18:15:58.000,218,11045471,-795,0,1722881757,12574.427652769991,183.11729388000094,54428.71932552 2024-08-05,18:15:59.000,218,11045477,-795,0,1722881758,12574.319871809996,183.19483431000117,54428.69836416 2024-08-05,18:16:00.000,218,11045497,-795,0,1722881759,12574.259245019995,183.3076203899982,54428.76124824001 2024-08-05,18:16:01.000,218,11045498,-795,0,1722881760,12574.239036089995,183.45565211999929,54428.73329976001 2024-08-05,18:16:02.000,218,11045430,-795,0,1722881761,12574.14472774999,183.62483123999846,54428.64246720001 2024-08-05,18:16:03.000,218,11045458,-795,0,1722881762,12574.097573579995,183.83630514000106,54428.53067328 2024-08-05,18:16:04.000,218,11045473,-795,0,1722881763,12574.06389202999,184.0407299100043,54428.57958312 2024-08-05,18:16:05.000,218,11045470,-795,0,1722881764,12574.02347416999,184.2240072900022,54428.670415680004 2024-08-05,18:16:06.000,218,11045473,-795,0,1722881765,12573.908956899999,184.4495794500035,54428.70535128 2024-08-05,18:16:07.000,218,11045454,-795,0,1722881766,12573.747285459998,184.60466031000396,54428.72631264 2024-08-05,18:16:08.000,218,11045472,-795,0,1722881767,12573.558668780002,184.7808885600025,54428.72631264 2024-08-05,18:16:09.000,218,11045461,-795,0,1722881768,12573.390261029992,184.87252725000144,54428.803170959996 2024-08-05,18:16:10.000,218,11045506,-795,0,1722881769,12573.11407232,184.90777289999824,54428.81015808001 2024-08-05,18:16:11.000,218,11045510,-795,0,1722881770,12572.82441098999,184.99236245999782,54428.71233840001 2024-08-05,18:16:12.000,218,11045481,-795,0,1722881771,12572.581903829989,184.90072376999888,54428.79618384 2024-08-05,18:16:13.000,218,11045524,-795,0,1722881772,12572.352869289993,184.8161342099993,54428.62849296 2024-08-05,18:16:14.000,218,11045539,-795,0,1722881773,12572.184461539997,184.80203595000057,54428.55862176 2024-08-05,18:16:15.000,218,11045504,-795,0,1722881774,12572.063207959996,184.74564290999842,54428.4328536 2024-08-05,18:16:16.000,218,11045492,-795,0,1722881775,12572.164252609997,184.68924987000355,54428.6075316 2024-08-05,18:16:17.000,218,11045481,-795,0,1722881776,12572.224879399997,184.6328568300014,54428.61451872001 2024-08-05,18:16:18.000,218,11045444,-795,0,1722881777,12572.352869289993,184.59056204999797,54428.44682784001 2024-08-05,18:16:19.000,218,11045481,-795,0,1722881778,12572.548222279998,184.5694146599999,54428.47477632001 2024-08-05,18:16:20.000,218,11045461,-795,0,1722881779,12572.709893719999,184.5694146599999,54428.4328536 2024-08-05,18:16:21.000,218,11045477,-795,0,1722881780,12572.959137189995,184.49892335999903,54428.404905120005 2024-08-05,18:16:22.000,218,11045511,-795,0,1722881781,12573.15449018,184.4354811900048,54428.5376604 2024-08-05,18:16:23.000,218,11045497,-795,0,1722881782,12573.235325900001,184.37203902000329,54428.53067328 2024-08-05,18:16:24.000,218,11045513,-795,0,1722881783,12573.322897929997,184.2733511999977,54428.5376604 2024-08-05,18:16:25.000,218,11045466,-795,0,1722881784,12573.370052099992,184.2381055500009,54428.64246720001 2024-08-05,18:16:26.000,218,11045450,-795,0,1722881785,12573.383524719997,184.11827034000453,54428.64246720001 2024-08-05,18:16:27.000,218,11045495,-795,0,1722881786,12573.242062209996,184.06892643000174,54428.65644144 2024-08-05,18:16:28.000,218,11045526,-795,0,1722881787,12573.060181839995,184.01958251999895,54428.670415680004 2024-08-05,18:16:29.000,218,11045451,-795,0,1722881788,12572.85135623,183.96318948000408,54428.72631264 2024-08-05,18:16:30.000,218,11045492,-795,0,1722881789,12572.642530619989,183.92794383,54428.83111944001 2024-08-05,18:16:31.000,218,11045451,-795,0,1722881790,12572.352869289993,183.85040339999978,54428.91496488 2024-08-05,18:16:32.000,218,11045518,-795,0,1722881791,12572.090153199992,183.87155078999785,54428.9918232 2024-08-05,18:16:33.000,218,11045471,-795,0,1722881792,12571.70618352999,183.8785999200045,54428.97784896001 2024-08-05,18:16:34.000,218,11045461,-795,0,1722881793,12571.355895409994,183.93499295999936,54428.970861839996 2024-08-05,18:16:35.000,218,11045450,-795,0,1722881794,12571.019079910002,184.06187730000238,54429.01278456 2024-08-05,18:16:36.000,218,11045515,-795,0,1722881795,12570.68900071999,184.1746633799994,54428.93592624 2024-08-05,18:16:37.000,218,11045505,-795,0,1722881796,12570.40607569999,184.35089162999793,54428.94291336 2024-08-05,18:16:38.000,218,11045490,-795,0,1722881797,12570.150095919998,184.55531640000117,54428.789196720005 2024-08-05,18:16:39.000,218,11045492,-795,0,1722881798,12569.988424479998,184.76679030000378,54428.747274 2024-08-05,18:16:40.000,218,11045489,-795,0,1722881799,12569.846961969997,185.00646072000382,54428.789196720005 2024-08-05,18:16:41.000,218,11045505,-795,0,1722881800,12569.779598870002,185.29547504999937,54428.789196720005 2024-08-05,18:16:42.000,218,11045444,-795,0,1722881801,12569.718972080002,185.5210472100007,54428.66342856001 2024-08-05,18:16:43.000,218,11045474,-795,0,1722881802,12569.678554220001,185.76071763000073,54428.49573768001 2024-08-05,18:16:44.000,218,11045468,-795,0,1722881803,12569.752653629992,185.92284762000054,54428.4328536 2024-08-05,18:16:45.000,218,11045497,-795,0,1722881804,12569.900852450002,186.07087935000163,54428.53067328 2024-08-05,18:16:46.000,218,11045498,-795,0,1722881805,12569.988424479998,186.190714559998,54428.523686160006 2024-08-05,18:16:47.000,218,11045498,-795,0,1722881806,12570.096205439993,186.24710760000016,54428.467789199996 2024-08-05,18:16:48.000,218,11045481,-795,0,1722881807,12570.230931639999,186.31759890000103,54428.41189224 2024-08-05,18:16:49.000,218,11045504,-795,0,1722881808,12570.34544890999,186.34579541999847,54428.59355736001 2024-08-05,18:16:50.000,218,11045437,-795,0,1722881809,12570.46670248999,186.39513933000126,54428.53067328 2024-08-05,18:16:51.000,218,11045458,-795,0,1722881810,12570.57448345,186.34579541999847,54428.53067328 2024-08-05,18:16:52.000,218,11045500,-795,0,1722881811,12570.722682269996,186.38104107000254,54428.43984072 2024-08-05,18:16:53.000,218,11045495,-795,0,1722881812,12570.904562639997,186.40218846000062,54428.53067328 2024-08-05,18:16:54.000,218,11045500,-795,0,1722881813,12570.971925739992,186.39513933000126,54428.404905120005 2024-08-05,18:16:55.000,218,11045478,-795,0,1722881814,12571.120124560002,186.4233358499987,54428.57958312 2024-08-05,18:16:56.000,218,11045459,-795,0,1722881815,12571.234641829993,186.4233358499987,54428.62849296 2024-08-05,18:16:57.000,218,11045500,-795,0,1722881816,12571.288532309998,186.40923758999998,54428.70535128 2024-08-05,18:16:58.000,218,11045477,-795,0,1722881817,12571.349159099998,186.37399194000318,54428.59355736001 2024-08-05,18:16:59.000,218,11045515,-795,0,1722881818,12571.275059689993,186.3035006400023,54428.48875056 2024-08-05,18:17:00.000,218,11045430,-795,0,1722881819,12571.180751350003,186.19776369000465,54428.43984072 2024-08-05,18:17:01.000,218,11045492,-795,0,1722881820,12571.046025149997,186.0285845699982,54428.55163464 2024-08-05,18:17:02.000,218,11045471,-795,0,1722881821,12570.816990610001,185.90874936000182,54428.48875056 2024-08-05,18:17:03.000,218,11045447,-795,0,1722881822,12570.540801899995,185.80301241000416,54428.48875056 2024-08-05,18:17:04.000,218,11045475,-795,0,1722881823,12570.311767359999,185.6479315500037,54428.56560888001 2024-08-05,18:17:05.000,218,11045489,-795,0,1722881824,12570.082732819988,185.49285069000325,54428.6774028 2024-08-05,18:17:06.000,218,11045490,-795,0,1722881825,12569.793071489992,185.26727853000193,54428.6774028 2024-08-05,18:17:07.000,218,11045472,-795,0,1722881826,12569.503410159996,185.11924680000084,54428.58657024 2024-08-05,18:17:08.000,218,11045480,-795,0,1722881827,12569.29458455,184.97121506999974,54428.55163464 2024-08-05,18:17:09.000,218,11045475,-795,0,1722881828,12569.11270418,184.91482203000487,54428.51669904001 2024-08-05,18:17:10.000,218,11045454,-795,0,1722881829,12569.052077389999,184.80203595000057,54428.56560888001 2024-08-05,18:17:11.000,218,11045518,-795,0,1722881830,12568.998186909994,184.74564290999842,54428.523686160006 2024-08-05,18:17:12.000,218,11045513,-795,0,1722881831,12569.052077389999,184.70334813000227,54428.48875056 2024-08-05,18:17:13.000,218,11045486,-795,0,1722881832,12569.099231559994,184.75974117000442,54428.467789199996 2024-08-05,18:17:14.000,218,11045433,-795,0,1722881833,12569.180067279995,184.830232469998,54428.36996952 2024-08-05,18:17:15.000,218,11045446,-795,0,1722881834,12569.321529789995,184.9782641999991,54428.31407256 2024-08-05,18:17:16.000,218,11045515,-795,0,1722881835,12569.361947649995,185.14039418999891,54428.13939456001 2024-08-05,18:17:17.000,218,11045490,-795,0,1722881836,12569.570773259991,185.35186809000152,54428.21625288 2024-08-05,18:17:18.000,218,11045498,-795,0,1722881837,12569.772862559992,185.59858764000091,54428.16035592001 2024-08-05,18:17:19.000,218,11045558,-795,0,1722881838,12569.921061380002,185.8664545799984,54428.18131728001 2024-08-05,18:17:20.000,218,11045462,-795,0,1722881839,12570.035578649993,186.09907586999907,54428.18131728001 2024-08-05,18:17:21.000,218,11045481,-795,0,1722881840,12570.210722709999,186.3246480300004,54428.14638168 2024-08-05,18:17:22.000,218,11045458,-795,0,1722881841,12570.257876879994,186.47972889000084,54427.74112872 2024-08-05,18:17:23.000,218,11045498,-795,0,1722881842,12570.45322987,186.70530105000216,54427.94375520001 2024-08-05,18:17:24.000,218,11045522,-795,0,1722881843,12570.39260308,186.97316798999964,54427.99266504001 2024-08-05,18:17:25.000,218,11045461,-795,0,1722881844,12570.224195329989,187.23398579999775,54428.069523360005 2024-08-05,18:17:26.000,218,11045479,-795,0,1722881845,12569.887379829997,187.4031649200042,54428.020613520006 2024-08-05,18:17:27.000,218,11045515,-795,0,1722881846,12569.651608979992,187.44545970000036,54428.18131728001 2024-08-05,18:17:28.000,218,11045441,-795,0,1722881847,12569.442783369996,187.438410570001,54428.19529152 2024-08-05,18:17:29.000,218,11045440,-795,0,1722881848,12569.220485139995,187.4736562199978,54428.237214240005 2024-08-05,18:17:30.000,218,11045505,-795,0,1722881849,12569.018395839994,187.44545970000036,54428.118433200005 2024-08-05,18:17:31.000,218,11045479,-795,0,1722881850,12568.715261889993,187.4031649200042,54428.00663928 2024-08-05,18:17:32.000,218,11045489,-795,0,1722881851,12568.432336869992,187.38201752999885,54427.92978096 2024-08-05,18:17:33.000,218,11045513,-795,0,1722881852,12568.19656602,187.32562449000397,54427.950742320005 2024-08-05,18:17:34.000,218,11045497,-795,0,1722881853,12567.981004099995,187.29742796999926,54427.88785824 2024-08-05,18:17:35.000,218,11045536,-795,0,1722881854,12567.772178489999,187.2903788399999,54428.01362640001 2024-08-05,18:17:36.000,218,11045567,-795,0,1722881855,12567.570089189998,187.2903788399999,54427.94375520001 2024-08-05,18:17:37.000,218,11045525,-795,0,1722881856,12567.401681440002,187.29742796999926,54427.950742320005 2024-08-05,18:17:38.000,218,11045466,-795,0,1722881857,12567.240010000001,187.27628058000118,54427.80401280001 2024-08-05,18:17:39.000,218,11045485,-795,0,1722881858,12567.213064759992,187.30447709999862,54427.81099992 2024-08-05,18:17:40.000,218,11045505,-795,0,1722881859,12567.179383210001,187.2903788399999,54427.783051440005 2024-08-05,18:17:41.000,218,11045540,-795,0,1722881860,12567.240010000001,187.27628058000118,54427.81798704 2024-08-05,18:17:42.000,218,11045475,-795,0,1722881861,12567.314109409992,187.2903788399999,54427.7690772 2024-08-05,18:17:43.000,218,11045527,-795,0,1722881862,12567.482517160002,187.2551331900031,54427.699206 2024-08-05,18:17:44.000,218,11045521,-795,0,1722881863,12567.765442179989,187.19874015000096,54427.67824464001 2024-08-05,18:17:45.000,218,11045478,-795,0,1722881864,12568.07531244,187.21283840999968,54427.81099992 2024-08-05,18:17:46.000,218,11045487,-795,0,1722881865,12568.351501149991,187.16349450000416,54427.685231760006 2024-08-05,18:17:47.000,218,11045482,-795,0,1722881866,12568.587271999997,187.107101460002,54427.65728328001 2024-08-05,18:17:48.000,218,11045451,-795,0,1722881867,12568.903878569989,187.1564453700048,54427.55247648 2024-08-05,18:17:49.000,218,11045520,-795,0,1722881868,12569.30805716999,187.1564453700048,54427.461643919996 2024-08-05,18:17:50.000,218,11045480,-795,0,1722881869,12569.638136360001,187.1916910200016,54427.524528 2024-08-05,18:17:51.000,218,11045502,-795,0,1722881870,12570.089469129998,187.3749683999995,54427.64330904 2024-08-05,18:17:52.000,218,11045490,-795,0,1722881871,12570.42628462999,187.57234404000337,54427.58042496 2024-08-05,18:17:53.000,218,11045524,-795,0,1722881872,12570.803517989996,187.8331618500015,54427.42670832 2024-08-05,18:17:54.000,218,11045435,-795,0,1722881873,12571.241378139988,188.06578314000217,54427.32190152001 2024-08-05,18:17:55.000,218,11045483,-795,0,1722881874,12571.618611499995,188.12922531000368,54427.3149144 2024-08-05,18:17:56.000,218,11045537,-795,0,1722881875,12571.921745449996,188.02348835999874,54427.39177272001 2024-08-05,18:17:57.000,218,11045509,-795,0,1722881876,12571.921745449996,187.8331618500015,54427.58042496 2024-08-05,18:17:58.000,218,11045515,-795,0,1722881877,12571.65229305,187.72742490000383,54427.629334799996 2024-08-05,18:17:59.000,218,11045504,-795,0,1722881878,12571.369368029998,187.63578621000488,54427.852922640006 2024-08-05,18:18:00.000,218,11045522,-795,0,1722881879,12571.099915630002,187.57939317000273,54428.03458776 2024-08-05,18:18:01.000,218,11045492,-795,0,1722881880,12570.742891199996,187.55824578000465,54428.167343040004 2024-08-05,18:18:02.000,218,11045514,-795,0,1722881881,12570.379130459994,187.50890187000186,54428.1533688 2024-08-05,18:18:03.000,218,11045492,-795,0,1722881882,12569.941270310002,187.49480361000315,54428.118433200005 2024-08-05,18:18:04.000,218,11045477,-795,0,1722881883,12569.604454809996,187.44545970000036,54428.0834976 2024-08-05,18:18:05.000,218,11045502,-795,0,1722881884,12569.29458455,187.4031649200042,54428.1533688 2024-08-05,18:18:06.000,218,11045474,-795,0,1722881885,12568.944296429989,187.3749683999995,54428.21625288 2024-08-05,18:18:07.000,218,11045512,-795,0,1722881886,12568.567063069997,187.2903788399999,54428.16035592001 2024-08-05,18:18:08.000,218,11045476,-795,0,1722881887,12568.324555909996,187.2903788399999,54428.13939456001 2024-08-05,18:18:09.000,218,11045527,-795,0,1722881888,12568.122466609995,187.2269366699984,54428.21625288 2024-08-05,18:18:10.000,218,11045487,-795,0,1722881889,12567.940586239994,187.19874015000096,54428.09747184 2024-08-05,18:18:11.000,218,11045500,-795,0,1722881890,12567.778914799994,187.16349450000416,54427.999652160004 2024-08-05,18:18:12.000,218,11045494,-795,0,1722881891,12567.711551699998,187.14939623999817,54427.99266504001 2024-08-05,18:18:13.000,218,11045532,-795,0,1722881892,12567.718288009994,187.18464189000224,54427.92279384001 2024-08-05,18:18:14.000,218,11045495,-795,0,1722881893,12567.684606459989,187.19874015000096,54427.88087112 2024-08-05,18:18:15.000,218,11045515,-795,0,1722881894,12567.859750519994,187.26923145000183,54427.98567792 2024-08-05,18:18:16.000,218,11045513,-795,0,1722881895,12568.03489458,187.36791927000013,54427.98567792 2024-08-05,18:18:17.000,218,11045443,-795,0,1722881896,12568.23698388,187.55119664999802,54427.86689688 2024-08-05,18:18:18.000,218,11045481,-795,0,1722881897,12568.466018419997,187.75562142000126,54427.852922640006 2024-08-05,18:18:19.000,218,11045472,-795,0,1722881898,12568.796097609993,187.95299705999787,54427.92978096 2024-08-05,18:18:20.000,218,11045471,-795,0,1722881899,12569.04534107999,188.12922531000368,54427.9088196 2024-08-05,18:18:21.000,218,11045495,-795,0,1722881900,12569.422574439996,188.27725704000477,54427.99266504001 2024-08-05,18:18:22.000,218,11045504,-795,0,1722881901,12569.604454809996,188.48168181000074,54427.93676808 2024-08-05,18:18:23.000,218,11045467,-795,0,1722881902,12569.846961969997,188.6367626700012,54428.04157488001 2024-08-05,18:18:24.000,218,11045489,-795,0,1722881903,12570.035578649993,188.72135223000078,54428.0834976 2024-08-05,18:18:25.000,218,11045487,-795,0,1722881904,12570.170304849999,188.79184353000164,54428.24420136 2024-08-05,18:18:26.000,218,11045436,-795,0,1722881905,12570.217459019994,188.81299091999972,54428.25817560001 2024-08-05,18:18:27.000,218,11045513,-795,0,1722881906,12570.156832229994,188.77774527000292,54428.27913696001 2024-08-05,18:18:28.000,218,11045478,-795,0,1722881907,12570.042314959988,188.77774527000292,54428.19529152 2024-08-05,18:18:29.000,218,11045495,-795,0,1722881908,12569.948006619998,188.67200831999799,54428.19529152 2024-08-05,18:18:30.000,218,11045510,-795,0,1722881909,12569.766126249997,188.66495918999863,54428.21625288 2024-08-05,18:18:31.000,218,11045536,-795,0,1722881910,12569.55730064,188.58036962999904,54428.237214240005 2024-08-05,18:18:32.000,218,11045514,-795,0,1722881911,12569.260902999995,188.50987832999817,54428.132407439996 2024-08-05,18:18:33.000,218,11045485,-795,0,1722881912,12569.052077389999,188.36184660000436,54428.36996952 2024-08-05,18:18:34.000,218,11045431,-795,0,1722881913,12568.674844029993,188.21381487000326,54428.404905120005 2024-08-05,18:18:35.000,218,11045512,-795,0,1722881914,12568.358237460001,188.07283227000153,54428.32804680001 2024-08-05,18:18:36.000,218,11045522,-795,0,1722881915,12567.94732254999,188.00939010000002,54428.34900816001 2024-08-05,18:18:37.000,218,11045515,-795,0,1722881916,12567.603770739988,187.88250576000428,54428.237214240005 2024-08-05,18:18:38.000,218,11045487,-795,0,1722881917,12567.307373099997,187.82611272000213,54428.237214240005 2024-08-05,18:18:39.000,218,11045495,-795,0,1722881918,12567.159174280001,187.75562142000126,54428.27913696001 2024-08-05,18:18:40.000,218,11045506,-795,0,1722881919,12567.01771177,187.67808099000104,54428.286124080005 2024-08-05,18:18:41.000,218,11045508,-795,0,1722881920,12566.95708498,187.61463881999953,54428.20926576001 2024-08-05,18:18:42.000,218,11045458,-795,0,1722881921,12566.95708498,187.52300013000058,54428.12542032 2024-08-05,18:18:43.000,218,11045438,-795,0,1722881922,12567.125492729996,187.41726318000292,54428.01362640001 2024-08-05,18:18:44.000,218,11045424,-795,0,1722881923,12567.307373099997,187.34677188000205,54427.950742320005 2024-08-05,18:18:45.000,218,11045530,-795,0,1722881924,12567.630715979998,187.24808406000375,54427.97170368001 2024-08-05,18:18:46.000,218,11045524,-795,0,1722881925,12567.960795169995,187.1423471099988,54427.9786908 2024-08-05,18:18:47.000,218,11045535,-795,0,1722881926,12568.358237460001,187.11415059000137,54427.901832480005 2024-08-05,18:18:48.000,218,11045508,-795,0,1722881927,12568.775888679993,187.10005233000265,54427.88087112 2024-08-05,18:18:49.000,218,11045494,-795,0,1722881928,12569.260902999995,187.05070841999986,54427.93676808 2024-08-05,18:18:50.000,218,11045434,-795,0,1722881929,12569.678554220001,187.10005233000265,54427.84593552001 2024-08-05,18:18:51.000,218,11045514,-795,0,1722881930,12570.143359609989,187.07890494000458,54427.92279384001 2024-08-05,18:18:52.000,218,11045499,-795,0,1722881931,12570.520592969995,187.11415059000137,54428.048562 2024-08-05,18:18:53.000,218,11045515,-795,0,1722881932,12570.931507879992,187.08595407000394,54427.88785824 2024-08-05,18:18:54.000,218,11045485,-795,0,1722881933,12571.241378139988,187.12119972000073,54427.964716559996 2024-08-05,18:18:55.000,218,11045458,-795,0,1722881934,12571.557984709994,187.08595407000394,54428.13939456001 2024-08-05,18:18:56.000,218,11045474,-795,0,1722881935,12571.78701924999,187.08595407000394,54428.20926576001 2024-08-05,18:18:57.000,218,11045433,-795,0,1722881936,12571.93521807,187.1564453700048,54428.32804680001 2024-08-05,18:18:58.000,218,11045459,-795,0,1722881937,12571.93521807,187.14939623999817,54428.32105968 2024-08-05,18:18:59.000,218,11045469,-795,0,1722881938,12572.002581169996,187.19874015000096,54428.355995280006 2024-08-05,18:19:00.000,218,11045529,-635,0,1722881939,12571.921745449996,187.24808406000375,54428.53067328 2024-08-05,18:19:01.000,218,11045486,-795,0,1722881940,12571.85438235,187.26923145000183,54428.57958312 2024-08-05,18:19:02.000,218,11045491,-795,0,1722881941,12571.618611499995,187.31152622999798,54428.53067328 2024-08-05,18:19:03.000,218,11045465,-795,0,1722881942,12571.46367636999,187.34677188000205,54428.72631264 2024-08-05,18:19:04.000,218,11045565,-795,0,1722881943,12571.214432899993,187.3538210100014,54428.92893912001 2024-08-05,18:19:05.000,218,11045490,-795,0,1722881944,12571.025816219997,187.44545970000036,54429.03374592 2024-08-05,18:19:06.000,218,11045437,-795,0,1722881945,12570.702473339996,187.4877544800038,54429.10361712 2024-08-05,18:19:07.000,218,11045467,-795,0,1722881946,12570.35218522,187.45250882999972,54429.026758800006 2024-08-05,18:19:08.000,218,11045449,-795,0,1722881947,12569.900852450002,187.49480361000315,54429.1315656 2024-08-05,18:19:09.000,218,11045505,-795,0,1722881948,12569.530355399991,187.41021405000356,54429.25733376 2024-08-05,18:19:10.000,218,11045507,-795,0,1722881949,12569.11270418,187.43136144000164,54429.271308 2024-08-05,18:19:11.000,218,11045471,-795,0,1722881950,12568.647898789997,187.39611579000484,54429.18047544 2024-08-05,18:19:12.000,218,11045458,-795,0,1722881951,12568.14941184999,187.3749683999995,54428.97784896001 2024-08-05,18:19:13.000,218,11045559,-795,0,1722881952,12567.859750519994,187.30447709999862,54429.14553984001 2024-08-05,18:19:14.000,218,11045464,-795,0,1722881953,12567.563352880003,187.2410349300044,54429.14553984001 2024-08-05,18:19:15.000,218,11045524,-795,0,1722881954,12567.320845720002,187.16349450000416,54428.97784896001 2024-08-05,18:19:16.000,218,11045515,-795,0,1722881955,12567.112020109991,187.0930032000033,54428.90099064001 2024-08-05,18:19:17.000,218,11045500,-795,0,1722881956,12566.99076652999,187.03661016000115,54428.76823536 2024-08-05,18:19:18.000,218,11045526,-795,0,1722881957,12566.95034866999,187.0084136400037,54428.55862176 2024-08-05,18:19:19.000,218,11045474,-795,0,1722881958,12567.179383210001,186.980217119999,54428.55163464 2024-08-05,18:19:20.000,218,11045522,-795,0,1722881959,12567.529671329998,186.93792234000284,54428.56560888001 2024-08-05,18:19:21.000,218,11045490,-795,0,1722881960,12568.001213029995,186.86743104000197,54428.48875056 2024-08-05,18:19:22.000,218,11045451,-795,0,1722881961,12568.27740174,186.8462836500039,54427.8389484 2024-08-05,18:19:23.000,218,11045479,-795,0,1722881962,12569.079022629994,186.86743104000197,54428.23022712001 2024-08-05,18:19:24.000,218,11045527,-795,0,1722881963,12569.739181010002,186.78989061000175,54428.12542032 2024-08-05,18:19:25.000,218,11045485,-795,0,1722881964,12570.55427452,186.8321853899979,54428.16035592001 2024-08-05,18:19:26.000,218,11045546,-795,0,1722881965,12571.308741239998,186.86038191000262,54428.286124080005 2024-08-05,18:19:27.000,218,11045527,-795,0,1722881966,12572.130571059992,186.82513625999854,54428.32105968 2024-08-05,18:19:28.000,218,11045488,-795,0,1722881967,12572.81093837,186.83923452000454,54428.3629824 2024-08-05,18:19:29.000,218,11045504,-795,0,1722881968,12573.511514609992,186.90972581999813,54428.36996952 2024-08-05,18:19:30.000,218,11045469,-795,0,1722881969,12574.04368309999,186.91677495000476,54428.51669904001 2024-08-05,18:19:31.000,218,11045489,-795,0,1722881970,12574.501752179996,187.00136451000435,54428.56560888001 2024-08-05,18:19:32.000,218,11045504,-795,0,1722881971,12574.724050409997,187.05070841999986,54428.62849296 2024-08-05,18:19:33.000,218,11045489,-795,0,1722881972,12574.912667089993,187.11415059000137,54428.691377040006 2024-08-05,18:19:34.000,218,11045480,-795,0,1722881973,12574.973293879993,187.17054363000352,54428.94291336 2024-08-05,18:19:35.000,218,11045498,-795,0,1722881974,12575.013711739994,187.21283840999968,54429.16650120001 2024-08-05,18:19:36.000,218,11045510,-795,0,1722881975,12574.838567680003,187.26923145000183,54429.341179200004 2024-08-05,18:19:37.000,218,11045506,-795,0,1722881976,12574.623005759997,187.29742796999926,54429.35515344001 2024-08-05,18:19:38.000,218,11045411,-795,0,1722881977,12574.25250871,187.2903788399999,54429.34816632 2024-08-05,18:19:39.000,218,11045402,-795,0,1722881978,12573.895484279994,187.33267362000333,54429.45297312001 2024-08-05,18:19:40.000,218,11045492,-795,0,1722881979,12573.524987229997,187.30447709999862,54429.53681856 2024-08-05,18:19:41.000,218,11045516,-795,0,1722881980,12573.141017559996,187.2269366699984,54429.578741280005 2024-08-05,18:19:42.000,218,11045468,-795,0,1722881981,12572.642530619989,187.107101460002,54429.459960240005 2024-08-05,18:19:43.000,218,11045493,-795,0,1722881982,12572.272033569992,187.01546277000307,54429.53681856 2024-08-05,18:19:44.000,218,11045462,-795,0,1722881983,12571.89480021,186.8815293000007,54429.557779920004 2024-08-05,18:19:45.000,218,11045507,-795,0,1722881984,12571.52430315999,186.76874322000367,54429.578741280005 2024-08-05,18:19:46.000,218,11045473,-795,0,1722881985,12571.133597179993,186.60661323000386,54429.59970264001 2024-08-05,18:19:47.000,218,11045505,-795,0,1722881986,12570.816990610001,186.4233358499987,54429.42502464 2024-08-05,18:19:48.000,218,11045474,-795,0,1722881987,12570.48691141999,186.3035006400023,54429.271308 2024-08-05,18:19:49.000,218,11045545,-795,0,1722881988,12570.33197629,186.190714559998,54429.2014368 2024-08-05,18:19:50.000,218,11045531,-795,0,1722881989,12570.237667949994,186.07087935000163,54429.20842392 2024-08-05,18:19:51.000,218,11045497,-795,0,1722881990,12570.311767359999,186.02153543999884,54429.20842392 2024-08-05,18:19:52.000,218,11045477,-795,0,1722881991,12570.419548319995,185.9298967499999,54429.18047544 2024-08-05,18:19:53.000,218,11045530,-795,0,1722881992,12570.71594596,185.9298967499999,54429.08265576 2024-08-05,18:19:54.000,218,11045438,-795,0,1722881993,12571.046025149997,185.90874936000182,54428.97784896001 2024-08-05,18:19:55.000,218,11045486,-795,0,1722881994,12571.517566849994,185.90874936000182,54428.970861839996 2024-08-05,18:19:56.000,218,11045470,-795,0,1722881995,12572.049735339991,185.97219153000333,54428.970861839996 2024-08-05,18:19:57.000,218,11045491,-795,0,1722881996,12572.581903829989,186.02153543999884,54428.94291336 2024-08-05,18:19:58.000,218,11045510,-795,0,1722881997,12573.039972909995,186.077928480001,54428.84509368 2024-08-05,18:19:59.000,218,11045477,-795,0,1722881998,12573.491305679992,186.1413706500025,54428.83111944001 2024-08-05,18:20:00.000,218,11045517,-795,0,1722881999,12573.895484279994,186.19776369000465,54429.01977168001 2024-08-05,18:20:01.000,218,11045505,-795,0,1722882000,12574.22556346999,186.2894023800036,54428.94291336 2024-08-05,18:20:02.000,218,11045515,-795,0,1722882001,12574.380498599996,186.34579541999847,54429.01977168001 2024-08-05,18:20:03.000,218,11045494,-795,0,1722882002,12574.555642660001,186.4515323700034,54428.84509368 2024-08-05,18:20:04.000,218,11045534,-795,0,1722882003,12574.629742069992,186.52907280000363,54428.84509368 2024-08-05,18:20:05.000,218,11045468,-795,0,1722882004,12574.757731960002,186.68415366000409,54428.89400352 2024-08-05,18:20:06.000,218,11045513,-795,0,1722882005,12574.697105170002,186.86743104000197,54429.075668640005 2024-08-05,18:20:07.000,218,11045514,-795,0,1722882006,12574.548906349992,186.99431537999772,54429.20842392 2024-08-05,18:20:08.000,218,11045498,-795,0,1722882007,12574.27271764,187.05070841999986,54429.32021784 2024-08-05,18:20:09.000,218,11045543,-795,0,1722882008,12574.077364649995,187.06480667999858,54429.40406328001 2024-08-05,18:20:10.000,218,11045475,-795,0,1722882009,12573.875275349994,187.08595407000394,54429.59970264001 2024-08-05,18:20:11.000,218,11045480,-795,0,1722882010,12573.646240809998,187.12119972000073,54429.63463824 2024-08-05,18:20:12.000,218,11045495,-795,0,1722882011,12573.363315789997,187.1282488500001,54429.70450944 2024-08-05,18:20:13.000,218,11045542,-795,0,1722882012,12573.11407232,187.16349450000416,54429.697522320006 2024-08-05,18:20:14.000,218,11045501,-795,0,1722882013,12572.837883609995,187.17759276000288,54429.87220032 2024-08-05,18:20:15.000,218,11045504,-795,0,1722882014,12572.676212169994,187.20578928000032,54429.99796848 2024-08-05,18:20:16.000,218,11045499,-795,0,1722882015,12572.467386559998,187.19874015000096,54430.06783968 2024-08-05,18:20:17.000,218,11045449,-795,0,1722882016,12572.224879399997,187.08595407000394,54430.060852560004 2024-08-05,18:20:18.000,218,11045482,-795,0,1722882017,12571.962163309996,187.01546277000307,54429.963032880005 2024-08-05,18:20:19.000,218,11045488,-795,0,1722882018,12571.77354663,186.8815293000007,54429.88617456001 2024-08-05,18:20:20.000,218,11045524,-795,0,1722882019,12571.58492994999,186.72644844000024,54429.68354808 2024-08-05,18:20:21.000,218,11045538,-795,0,1722882020,12571.638820429995,186.59251496999786,54429.88617456001 2024-08-05,18:20:22.000,218,11045484,-795,0,1722882021,12571.60513887999,186.29645151000295,54429.76739352001 2024-08-05,18:20:23.000,218,11045551,-795,0,1722882022,12571.557984709994,186.12022326000442,54429.59970264001 2024-08-05,18:20:24.000,218,11045532,-795,0,1722882023,12571.659029359995,185.92284762000054,54429.64861248001 2024-08-05,18:20:25.000,218,11045469,-795,0,1722882024,12571.820700799995,185.80301241000416,54429.78835488001 2024-08-05,18:20:26.000,218,11045519,-795,0,1722882025,12572.009317479991,185.7325211100033,54429.77438064 2024-08-05,18:20:27.000,218,11045491,-795,0,1722882026,12572.258560950002,185.7677667600001,54429.73944504001 2024-08-05,18:20:28.000,218,11045489,-795,0,1722882027,12572.588640139998,185.77481588999945,54429.676560960004 2024-08-05,18:20:29.000,218,11045536,-795,0,1722882028,12572.959137189995,185.8946511000031,54429.63463824 2024-08-05,18:20:30.000,218,11045480,-795,0,1722882029,12573.309425309992,186.00743718000012,54429.77438064 2024-08-05,18:20:31.000,218,11045449,-795,0,1722882030,12573.605822949998,186.18366542999865,54429.90713592001 2024-08-05,18:20:32.000,218,11045493,-795,0,1722882031,12573.794439629994,186.31054977000167,54429.865213200006 2024-08-05,18:20:33.000,218,11045508,-795,0,1722882032,12573.949374759999,186.47267976000148,54429.87918744 2024-08-05,18:20:34.000,218,11045512,-795,0,1722882033,12574.00326523999,186.5854658399985,54430.07482680001 2024-08-05,18:20:35.000,218,11045503,-795,0,1722882034,12573.956111069994,186.6700553999981,54430.10277528001 2024-08-05,18:20:36.000,218,11045546,-795,0,1722882035,12573.861802729989,186.71235018000152,54430.19360784001 2024-08-05,18:20:37.000,218,11045511,-795,0,1722882036,12573.780967009989,186.71235018000152,54430.144698 2024-08-05,18:20:38.000,218,11045480,-795,0,1722882037,12573.780967009989,186.74759582999832,54430.17264648001 2024-08-05,18:20:39.000,218,11045512,-795,0,1722882038,12573.720340219988,186.96611886000028,54430.31238888 2024-08-05,18:20:40.000,218,11045500,-795,0,1722882039,12573.524987229997,187.11415059000137,54430.396234320004 2024-08-05,18:20:41.000,218,11045477,-795,0,1722882040,12573.17469911,187.13529797999945,54430.50104112 2024-08-05,18:20:42.000,218,11045478,-795,0,1722882041,12572.92545563999,187.01546277000307,54430.59187368 2024-08-05,18:20:43.000,218,11045508,-795,0,1722882042,12572.81093837,186.86743104000197,54430.61982216 2024-08-05,18:20:44.000,218,11045511,-795,0,1722882043,12572.79072944,186.70530105000216,54430.64777064 2024-08-05,18:20:45.000,218,11045499,-795,0,1722882044,12572.87156516,186.57841670999915,54430.67571912001 2024-08-05,18:20:46.000,218,11045513,-795,0,1722882045,12572.92545563999,186.47972889000084,54430.731616080004 2024-08-05,18:20:47.000,218,11045510,-795,0,1722882046,12573.00629135999,186.41628671999933,54430.96219104001 2024-08-05,18:20:48.000,218,11045501,-795,0,1722882047,12573.141017559996,186.3035006400023,54430.96219104001 2024-08-05,18:20:49.000,218,11045479,-795,0,1722882048,12573.167962799991,186.2894023800036,54431.06001072001 2024-08-05,18:20:50.000,218,11045523,-795,0,1722882049,12573.147753869991,186.14841978000186,54430.95520392 2024-08-05,18:20:51.000,218,11045504,-795,0,1722882050,12573.11407232,186.09907586999907,54430.96219104001 2024-08-05,18:20:52.000,218,11045516,-795,0,1722882051,12573.167962799991,186.02153543999884,54431.02507512 2024-08-05,18:20:53.000,218,11045480,-795,0,1722882052,12573.06691814999,185.9933389200014,54431.039049360006 2024-08-05,18:20:54.000,218,11045536,-795,0,1722882053,12573.100599699996,185.9580932700046,54431.08097208001 2024-08-05,18:20:55.000,218,11045506,-795,0,1722882054,12573.19490804,185.98628979000205,54431.22770160001 2024-08-05,18:20:56.000,218,11045494,-795,0,1722882055,12573.242062209996,185.9792406600027,54431.136869040005 2024-08-05,18:20:57.000,218,11045510,-795,0,1722882056,12573.289216379992,186.0285845699982,54431.192766 2024-08-05,18:20:58.000,218,11045510,-795,0,1722882057,12573.349843169992,186.06383022000227,54431.11590768 2024-08-05,18:20:59.000,218,11045483,-795,0,1722882058,12573.417206270002,186.14841978000186,54431.136869040005 2024-08-05,18:21:00.000,218,11045558,-795,0,1722882059,12573.471096749992,186.24710760000016,54431.11590768 2024-08-05,18:21:01.000,218,11045501,-795,0,1722882060,12573.626031879998,186.3880902000019,54431.19975312001 2024-08-05,18:21:02.000,218,11045534,-795,0,1722882061,12573.713603909993,186.536121930003,54431.14385616 2024-08-05,18:21:03.000,218,11045533,-795,0,1722882062,12573.861802729989,186.71235018000152,54431.136869040005 2024-08-05,18:21:04.000,218,11045519,-795,0,1722882063,12573.976319999994,186.86743104000197,54431.17879176001 2024-08-05,18:21:05.000,218,11045543,-795,0,1722882064,12574.12451881999,187.0295610300018,54431.19975312001 2024-08-05,18:21:06.000,218,11045561,-795,0,1722882065,12574.239036089995,187.21988753999904,54431.17879176001 2024-08-05,18:21:07.000,218,11045532,-795,0,1722882066,12574.23229978,187.39611579000484,54431.1228948 2024-08-05,18:21:08.000,218,11045492,-795,0,1722882067,12574.22556346999,187.41726318000292,54431.04603648 2024-08-05,18:21:09.000,218,11045566,-795,0,1722882068,12574.137991439995,187.46660708999843,54431.018088000004 2024-08-05,18:21:10.000,218,11045499,-795,0,1722882069,12574.09083727,187.438410570001,54431.039049360006 2024-08-05,18:21:11.000,218,11045528,-795,0,1722882070,12573.976319999994,187.41726318000292,54431.04603648 2024-08-05,18:21:12.000,218,11045557,-795,0,1722882071,12573.868539039999,187.3397227500027,54431.192766 2024-08-05,18:21:13.000,218,11045479,-795,0,1722882072,12573.747285459998,187.26218232000247,54431.08097208001 2024-08-05,18:21:14.000,218,11045517,-795,0,1722882073,12573.592350329993,187.1916910200016,54430.95520392 2024-08-05,18:21:15.000,218,11045512,-795,0,1722882074,12573.484569369997,187.18464189000224,54430.88533272 2024-08-05,18:21:16.000,218,11045546,-795,0,1722882075,12573.565405089998,187.20578928000032,54430.88533272 2024-08-05,18:21:17.000,218,11045540,-795,0,1722882076,12573.531723539993,187.28332971000054,54430.9482168 2024-08-05,18:21:18.000,218,11045560,-795,0,1722882077,12573.619295570003,187.42431231000228,54430.88533272 2024-08-05,18:21:19.000,218,11045454,-795,0,1722882078,12573.693394979993,187.55119664999802,54430.8084744 2024-08-05,18:21:20.000,218,11045475,-795,0,1722882079,12573.801175939989,187.72742490000383,54430.77353880001 2024-08-05,18:21:21.000,218,11045492,-795,0,1722882080,12573.92242951999,187.88250576000428,54430.71764184 2024-08-05,18:21:22.000,218,11045452,-795,0,1722882081,12574.016737859994,188.0798814000009,54430.75956456 2024-08-05,18:21:23.000,218,11045519,-795,0,1722882082,12574.07062834,188.25610964999942,54430.77353880001 2024-08-05,18:21:24.000,218,11045482,-795,0,1722882083,12574.20535453999,188.38299399000243,54430.71065472 2024-08-05,18:21:25.000,218,11045527,-795,0,1722882084,12574.22556346999,188.54512398000224,54430.82244864001 2024-08-05,18:21:26.000,218,11045490,-795,0,1722882085,12574.32660811999,188.69315571000334,54430.85738424 2024-08-05,18:21:27.000,218,11045510,-795,0,1722882086,12574.3131355,188.798892660001,54430.82244864001 2024-08-05,18:21:28.000,218,11045550,-795,0,1722882087,12574.39397122,188.8975804799993,54430.85738424 2024-08-05,18:21:29.000,218,11045545,-795,0,1722882088,12574.434389080001,188.96807178000017,54431.039049360006 2024-08-05,18:21:30.000,218,11045471,-795,0,1722882089,12574.562378969997,188.95397352000145,54431.15783040001 2024-08-05,18:21:31.000,218,11045491,-795,0,1722882090,12574.643214689997,188.8975804799993,54431.12988192001 2024-08-05,18:21:32.000,218,11045537,-795,0,1722882091,12574.764468269997,188.8341383099978,54431.192766 2024-08-05,18:21:33.000,218,11045508,-795,0,1722882092,12574.845303989998,188.69315571000334,54431.15084328 2024-08-05,18:21:34.000,218,11045541,-795,0,1722882093,12575.054129599994,188.55922224000096,54431.19975312001 2024-08-05,18:21:35.000,218,11045504,-795,0,1722882094,12575.26969152,188.41119050999987,54431.31154704 2024-08-05,18:21:36.000,218,11045502,-795,0,1722882095,12575.52567129999,188.22791313000198,54431.38840536 2024-08-05,18:21:37.000,218,11045513,-795,0,1722882096,12575.721024289996,187.98824271000194,54431.32552128001 2024-08-05,18:21:38.000,218,11045495,-795,0,1722882097,12575.977004070002,187.81906359000277,54431.27661144001 2024-08-05,18:21:39.000,218,11045501,-795,0,1722882098,12576.232983849994,187.66398273000232,54431.31154704 2024-08-05,18:21:40.000,218,11045510,-795,0,1722882099,12576.475491009995,187.43136144000164,54431.28359856 2024-08-05,18:21:41.000,218,11045566,-795,0,1722882100,12576.73147079,187.29742796999926,54431.41635384001 2024-08-05,18:21:42.000,218,11045511,-795,0,1722882101,12576.913351160001,187.19874015000096,54431.38141824 2024-08-05,18:21:43.000,218,11045527,-795,0,1722882102,12577.054813670002,187.03661016000115,54431.36744400001 2024-08-05,18:21:44.000,218,11045546,-795,0,1722882103,12577.088495219992,186.96611886000028,54431.4373152 2024-08-05,18:21:45.000,218,11045541,-795,0,1722882104,12577.128913079992,186.81103799999983,54431.542122000006 2024-08-05,18:21:46.000,218,11045495,-795,0,1722882105,12577.054813670002,186.72644844000024,54431.521160640004 2024-08-05,18:21:47.000,218,11045519,-795,0,1722882106,12576.913351160001,186.6700553999981,54431.48622504 2024-08-05,18:21:48.000,218,11045479,-795,0,1722882107,12576.717998169996,186.59251496999786,54431.47923792 2024-08-05,18:21:49.000,218,11045530,-795,0,1722882108,12576.54285410999,186.5713675799998,54431.51417352001 2024-08-05,18:21:50.000,218,11045550,-795,0,1722882109,12576.347501119999,186.5149745400049,54431.53513488001 2024-08-05,18:21:51.000,218,11045525,-795,0,1722882110,12576.172357059993,186.46563063000212,54431.570070480004 2024-08-05,18:21:52.000,218,11045537,-795,0,1722882111,12575.889432039992,186.47972889000084,54431.3325084 2024-08-05,18:21:53.000,218,11045504,-795,0,1722882112,12575.768178459992,186.45858150000277,54431.46526368001 2024-08-05,18:21:54.000,218,11045465,-795,0,1722882113,12575.566089159991,186.55726932000107,54431.353469760004 2024-08-05,18:21:55.000,218,11045518,-795,0,1722882114,12575.34379092999,186.65595713999937,54431.29058568 2024-08-05,18:21:56.000,218,11045490,-795,0,1722882115,12575.175383179994,186.7828414800024,54431.19975312001 2024-08-05,18:21:57.000,218,11045502,-795,0,1722882116,12575.074338529994,186.95202060000156,54431.02507512 2024-08-05,18:21:58.000,218,11045506,-795,0,1722882117,12574.939612329988,187.1564453700048,54430.99712664 2024-08-05,18:21:59.000,218,11045471,-795,0,1722882118,12574.926139709998,187.3890666599982,54431.087959200006 2024-08-05,18:22:00.000,218,11045506,-795,0,1722882119,12574.865512919998,187.6005405600008,54431.08097208001 2024-08-05,18:22:01.000,218,11045519,-795,0,1722882120,12574.818358750003,187.82611272000213,54431.10892056001 2024-08-05,18:22:02.000,218,11045468,-795,0,1722882121,12574.663423619997,188.00234097000066,54430.7386032 2024-08-05,18:22:03.000,218,11045441,-795,0,1722882122,12574.804886129998,188.15037270000175,54431.087959200006 2024-08-05,18:22:04.000,218,11045502,-795,0,1722882123,12574.838567680003,188.2420113900007,54431.1228948 2024-08-05,18:22:05.000,218,11045485,-795,0,1722882124,12574.926139709998,188.25610964999942,54431.17879176001 2024-08-05,18:22:06.000,218,11045482,-795,0,1722882125,12574.973293879993,188.23496226000134,54431.1228948 2024-08-05,18:22:07.000,218,11045440,-795,0,1722882126,12575.074338529994,188.1433235700024,54431.22770160001 2024-08-05,18:22:08.000,218,11045503,-795,0,1722882127,12575.24274627999,187.96709532000386,54431.38141824 2024-08-05,18:22:09.000,218,11045515,-795,0,1722882128,12575.316845689995,187.74152316000254,54431.49321216001 2024-08-05,18:22:10.000,218,11045486,-795,0,1722882129,12575.42462664999,187.4736562199978,54431.44430232001 2024-08-05,18:22:11.000,218,11045507,-795,0,1722882130,12575.46504450999,187.107101460002,54431.43032808 2024-08-05,18:22:12.000,218,11045487,-795,0,1722882131,12575.539143919996,186.77579235000303,54431.29058568 2024-08-05,18:22:13.000,218,11045503,-795,0,1722882132,12575.721024289996,186.35284454999783,54431.40936672 2024-08-05,18:22:14.000,218,11045528,-795,0,1722882133,12575.795123700002,186.00743718000012,54431.46526368001 2024-08-05,18:22:15.000,218,11045545,-795,0,1722882134,12575.882695729997,185.66907894000178,54431.39539248001 2024-08-05,18:22:16.000,218,11045471,-795,0,1722882135,12576.017421930002,185.33072070000344,54431.5770576 2024-08-05,18:22:17.000,218,11045483,-795,0,1722882136,12576.118466579988,184.9782641999991,54431.53513488001 2024-08-05,18:22:18.000,218,11045441,-795,0,1722882137,12576.246456469999,184.6681024799982,54431.53513488001 2024-08-05,18:22:19.000,218,11045457,-795,0,1722882138,12576.266665399999,184.32974423999985,54431.51417352001 2024-08-05,18:22:20.000,218,11045455,-795,0,1722882139,12576.327292189999,183.95614035000472,54431.570070480004 2024-08-05,18:22:21.000,218,11045493,-795,0,1722882140,12576.38118266999,183.6177821099991,54431.55609624 2024-08-05,18:22:22.000,218,11045533,-795,0,1722882141,12576.219511229989,183.30057125999883,54431.40936672 2024-08-05,18:22:23.000,218,11045502,-795,0,1722882142,12576.253192779994,183.03270432000136,54431.73077424001 2024-08-05,18:22:24.000,218,11045494,-795,0,1722882143,12576.172357059993,182.73664085999917,54431.70282576001 2024-08-05,18:22:25.000,218,11045485,-795,0,1722882144,12576.010685619993,182.51106869999785,54431.62596744 2024-08-05,18:22:26.000,218,11045483,-795,0,1722882145,12575.822068939997,182.33484044999932,54431.54910912 2024-08-05,18:22:27.000,218,11045463,-795,0,1722882146,12575.5930344,182.30664393000188,54431.56308336001 2024-08-05,18:22:28.000,218,11045517,-795,0,1722882147,12575.45157189,182.33484044999932,54431.53513488001 2024-08-05,18:22:29.000,218,11045502,-795,0,1722882148,12575.397681409995,182.54631435000192,54431.49321216001 2024-08-05,18:22:30.000,218,11045526,-795,0,1722882149,12575.276427829995,182.7154934700011,54431.36045688 2024-08-05,18:22:31.000,218,11045490,-795,0,1722882150,12575.28316413999,183.04680258000008,54431.40936672 2024-08-05,18:22:32.000,218,11045526,-795,0,1722882151,12575.10128376999,183.44860298999993,54431.08097208001 2024-08-05,18:22:33.000,218,11045505,-795,0,1722882152,12575.128229009999,183.83630514000106,54431.0530236 2024-08-05,18:22:34.000,218,11045506,-795,0,1722882153,12575.377472479995,184.23105642000155,54431.58404472001 2024-08-05,18:22:35.000,218,11045492,-795,0,1722882154,12575.417890339995,184.64695509000012,54431.61199320001 2024-08-05,18:22:36.000,218,11045461,-795,0,1722882155,12575.42462664999,185.0276081100019,54431.68186440001 2024-08-05,18:22:37.000,218,11045529,-795,0,1722882156,12575.337054619995,185.3871137399983,54431.737761360004 2024-08-05,18:22:38.000,218,11045528,-795,0,1722882157,12575.26969152,185.6831772000005,54431.6469288 2024-08-05,18:22:39.000,218,11045457,-795,0,1722882158,12575.175383179994,185.94399500999862,54431.74474848 2024-08-05,18:22:40.000,218,11045485,-795,0,1722882159,12575.081074839989,186.12022326000442,54431.81461968 2024-08-05,18:22:41.000,218,11045498,-795,0,1722882160,12574.973293879993,186.31054977000167,54431.93340072 2024-08-05,18:22:42.000,218,11045476,-795,0,1722882161,12574.730786719992,186.40923758999998,54431.89846512001 2024-08-05,18:22:43.000,218,11045467,-795,0,1722882162,12574.468070629991,186.52907280000363,54431.76570984 2024-08-05,18:22:44.000,218,11045483,-795,0,1722882163,12574.259245019995,186.60661323000386,54431.86352952 2024-08-05,18:22:45.000,218,11045546,-795,0,1722882164,12574.016737859994,186.6982519200028,54431.94737496001 2024-08-05,18:22:46.000,218,11045486,-795,0,1722882165,12573.801175939989,186.7334975699996,54431.926413600006 2024-08-05,18:22:47.000,218,11045510,-795,0,1722882166,12573.471096749992,186.71939931000088,54431.94737496001 2024-08-05,18:22:48.000,218,11045468,-795,0,1722882167,12573.181435419996,186.68415366000409,54431.905452240004 2024-08-05,18:22:49.000,218,11045547,-795,0,1722882168,12572.89177409,186.57841670999915,54432.05218176 2024-08-05,18:22:50.000,218,11045551,-795,0,1722882169,12572.615585379994,186.45858150000277,54431.95436208 2024-08-05,18:22:51.000,218,11045469,-795,0,1722882170,12572.366341909998,186.39513933000126,54431.95436208 2024-08-05,18:22:52.000,218,11045518,-795,0,1722882171,12572.063207959996,186.12727239000378,54431.877503760006 2024-08-05,18:22:53.000,218,11045505,-795,0,1722882172,12571.88806389999,185.91579849000118,54431.84256816 2024-08-05,18:22:54.000,218,11045533,-795,0,1722882173,12571.800491869995,185.70432458999858,54431.88449088 2024-08-05,18:22:55.000,218,11045516,-795,0,1722882174,12571.679238289995,185.42940852000174,54432.01025904 2024-08-05,18:22:56.000,218,11045488,-795,0,1722882175,12571.70618352999,185.1544924500049,54432.00327192 2024-08-05,18:22:57.000,218,11045544,-795,0,1722882176,12571.71291984,184.87252725000144,54432.01724616001 2024-08-05,18:22:58.000,218,11045566,-795,0,1722882177,12571.699447219995,184.54121814000246,54431.84256816 2024-08-05,18:22:59.000,218,11045526,-795,0,1722882178,12571.72639245999,184.32974423999985,54431.905452240004 2024-08-05,18:23:00.000,218,11045523,-795,0,1722882179,12571.82743710999,184.08302469000046,54431.84955528001 2024-08-05,18:23:01.000,218,11045495,-795,0,1722882180,12571.921745449996,183.7940103600049,54431.75173560001 2024-08-05,18:23:02.000,218,11045523,-795,0,1722882181,12572.049735339991,183.5190942900008,54431.737761360004 2024-08-05,18:23:03.000,218,11045527,-795,0,1722882182,12572.164252609997,183.2723747400014,54431.7168 2024-08-05,18:23:04.000,218,11045512,-795,0,1722882183,12572.373078219993,183.01155693000328,54431.62596744 2024-08-05,18:23:05.000,218,11045527,-795,0,1722882184,12572.561694899989,182.77188651000324,54431.688851520004 2024-08-05,18:23:06.000,218,11045486,-795,0,1722882185,12572.70315740999,182.51811783000448,54431.591031840006 2024-08-05,18:23:07.000,218,11045508,-795,0,1722882186,12572.898510399995,182.34188957999868,54431.60500608 2024-08-05,18:23:08.000,218,11045520,-795,0,1722882187,12573.08712707999,182.123366550004,54431.4373152 2024-08-05,18:23:09.000,218,11045534,-795,0,1722882188,12573.235325900001,182.03172785999777,54431.43032808 2024-08-05,18:23:10.000,218,11045505,-795,0,1722882189,12573.396997340002,181.8907452600033,54431.38840536 2024-08-05,18:23:11.000,218,11045549,-795,0,1722882190,12573.491305679992,181.8907452600033,54431.31853416 2024-08-05,18:23:12.000,218,11045533,-795,0,1722882191,12573.605822949998,181.9471382999982,54431.32552128001 2024-08-05,18:23:13.000,218,11045529,-795,0,1722882192,12573.551932469993,182.04582612000377,54431.39539248001 2024-08-05,18:23:14.000,218,11045535,-795,0,1722882193,12573.484569369997,182.1586122000008,54431.19975312001 2024-08-05,18:23:15.000,218,11045506,-795,0,1722882194,12573.423942579997,182.3841843600021,54431.26962432 2024-08-05,18:23:16.000,218,11045492,-795,0,1722882195,12573.282480069996,182.6661495599983,54431.185778880004 2024-08-05,18:23:17.000,218,11045504,-795,0,1722882196,12573.221853279996,182.99040953999793,54431.19975312001 2024-08-05,18:23:18.000,218,11045516,-795,0,1722882197,12573.08712707999,183.3710625599997,54431.185778880004 2024-08-05,18:23:19.000,218,11045519,-795,0,1722882198,12573.019763979995,183.70942079999804,54431.14385616 2024-08-05,18:23:20.000,218,11045485,-795,0,1722882199,12572.999555049995,184.0407299100043,54431.136869040005 2024-08-05,18:23:21.000,218,11045490,-795,0,1722882200,12573.07365446,184.35089162999793,54431.21372736 2024-08-05,18:23:22.000,218,11045466,-795,0,1722882201,12573.019763979995,184.5976111800046,54430.83642288 2024-08-05,18:23:23.000,218,11045506,-795,0,1722882202,12573.11407232,184.78793769000185,54431.10193344 2024-08-05,18:23:24.000,218,11045505,-795,0,1722882203,12573.309425309992,184.95006768000167,54431.15783040001 2024-08-05,18:23:25.000,218,11045505,-795,0,1722882204,12573.410469959992,185.06990288999805,54431.21372736 2024-08-05,18:23:26.000,218,11045500,-795,0,1722882205,12573.417206270002,185.13334505999956,54431.06001072001 2024-08-05,18:23:27.000,218,11045504,-795,0,1722882206,12573.498041990002,185.1544924500049,54431.185778880004 2024-08-05,18:23:28.000,218,11045565,-795,0,1722882207,12573.545196159997,185.19678723000106,54431.2626372 2024-08-05,18:23:29.000,218,11045497,-795,0,1722882208,12573.471096749992,185.2390820100045,54431.31154704 2024-08-05,18:23:30.000,218,11045487,-795,0,1722882209,12573.437415200002,185.26022940000257,54431.304559920005 2024-08-05,18:23:31.000,218,11045509,-755,0,1722882210,12573.316161620001,185.28137679000065,54431.234688720004 2024-08-05,18:23:32.000,218,11045487,-795,0,1722882211,12573.221853279996,185.26022940000257,54431.22071448 2024-08-05,18:23:33.000,218,11045520,-795,0,1722882212,12573.06691814999,185.20383636000042,54431.06001072001 2024-08-05,18:23:34.000,218,11045546,-795,0,1722882213,12573.060181839995,185.1262959300002,54431.16481752 2024-08-05,18:23:35.000,218,11045532,-795,0,1722882214,12573.07365446,184.97121506999974,54431.304559920005 2024-08-05,18:23:36.000,218,11045473,-795,0,1722882215,12573.060181839995,184.80203595000057,54431.28359856 2024-08-05,18:23:37.000,218,11045515,-795,0,1722882216,12573.0332366,184.5976111800046,54431.2626372 2024-08-05,18:23:38.000,218,11045510,-795,0,1722882217,12572.999555049995,184.386137280002,54431.22071448 2024-08-05,18:23:39.000,218,11045502,-795,0,1722882218,12572.979346119995,184.16056512000068,54431.136869040005 2024-08-05,18:23:40.000,218,11045488,-795,0,1722882219,12572.84461991999,183.95614035000472,54430.93424256 2024-08-05,18:23:41.000,218,11045504,-795,0,1722882220,12572.86482884999,183.75876471000083,54431.06001072001 2024-08-05,18:23:42.000,218,11045523,-795,0,1722882221,12572.777256819994,183.61073297999974,54431.02507512 2024-08-05,18:23:43.000,218,11045489,-795,0,1722882222,12572.669475859999,183.46270124999864,54430.84341000001 2024-08-05,18:23:44.000,218,11045518,-795,0,1722882223,12572.649266929999,183.3358169100029,54430.899306960004 2024-08-05,18:23:45.000,218,11045513,-795,0,1722882224,12572.615585379994,183.2723747400014,54430.97616528 2024-08-05,18:23:46.000,218,11045481,-795,0,1722882225,12572.568431209998,183.1243430100003,54430.850397120004 2024-08-05,18:23:47.000,218,11045549,-795,0,1722882226,12572.507804419998,183.11729388000094,54430.8084744 2024-08-05,18:23:48.000,218,11045525,-795,0,1722882227,12572.480859179988,182.96926214999985,54430.66174488 2024-08-05,18:23:49.000,218,11045485,-795,0,1722882228,12572.507804419998,182.88467259000026,54430.59187368 2024-08-05,18:23:50.000,218,11045522,-795,0,1722882229,12572.642530619989,182.77188651000324,54430.72462896001 2024-08-05,18:23:51.000,218,11045514,-795,0,1722882230,12572.77052051,182.65910042999894,54430.60584792001 2024-08-05,18:23:52.000,218,11045465,-795,0,1722882231,12572.94566456999,182.52516696000384,54430.64078352 2024-08-05,18:23:53.000,218,11045542,-795,0,1722882232,12573.080390769996,182.37713523000275,54430.61982216 2024-08-05,18:23:54.000,218,11045463,-795,0,1722882233,12573.188171729991,182.2220543700023,54430.52200248 2024-08-05,18:23:55.000,218,11045479,-795,0,1722882234,12573.322897929997,182.1374648100027,54430.65475776001 2024-08-05,18:23:56.000,218,11045559,-795,0,1722882235,12573.551932469993,182.00353134000034,54430.633796400005 2024-08-05,18:23:57.000,218,11045539,-795,0,1722882236,12573.740549149989,181.94008916999883,54430.65475776001 2024-08-05,18:23:58.000,218,11045471,-795,0,1722882237,12573.841593799989,181.94008916999883,54430.52200248 2024-08-05,18:23:59.000,218,11045481,-795,0,1722882238,12573.956111069994,181.93304003999947,54430.396234320004 2024-08-05,18:24:00.000,218,11045440,-795,0,1722882239,12574.19188192,182.05287525000313,54430.55693808001 2024-08-05,18:24:01.000,218,11045555,-795,0,1722882240,12574.259245019995,182.16566133000015,54430.62680928001 2024-08-05,18:24:02.000,218,11045492,-795,0,1722882241,12574.22556346999,182.29959480000252,54430.55693808001 2024-08-05,18:24:03.000,218,11045513,-795,0,1722882242,12574.14472774999,182.44057740000426,54430.50802824001 2024-08-05,18:24:04.000,218,11045466,-795,0,1722882243,12574.07062834,182.58860912999808,54430.48007976 2024-08-05,18:24:05.000,218,11045507,-795,0,1722882244,12573.94263844999,182.77188651000324,54430.563925200004 2024-08-05,18:24:06.000,218,11045533,-795,0,1722882245,12573.780967009989,182.8776234600009,54430.52898960001 2024-08-05,18:24:07.000,218,11045459,-795,0,1722882246,12573.592350329993,183.03270432000136,54430.535976720006 2024-08-05,18:24:08.000,218,11045533,-795,0,1722882247,12573.370052099992,183.0609008399988,54430.48706688001 2024-08-05,18:24:09.000,218,11045526,-795,0,1722882248,12573.289216379992,183.14549039999838,54430.61283504 2024-08-05,18:24:10.000,218,11045506,-795,0,1722882249,12573.235325900001,183.29352212999947,54430.62680928001 2024-08-05,18:24:11.000,218,11045519,-795,0,1722882250,12573.147753869991,183.32876778000355,54430.584886560006 2024-08-05,18:24:12.000,218,11045528,-795,0,1722882251,12573.15449018,183.3992590800044,54430.48007976 2024-08-05,18:24:13.000,218,11045498,-795,0,1722882252,12573.181435419996,183.47679951000464,54430.32636312 2024-08-05,18:24:14.000,218,11045510,-795,0,1722882253,12573.336370550001,183.5190942900008,54430.34033736001 2024-08-05,18:24:15.000,218,11045478,-795,0,1722882254,12573.578877710002,183.58958559000166,54430.48007976 2024-08-05,18:24:16.000,218,11045491,-795,0,1722882255,12573.760758079989,183.63892950000445,54430.48007976 2024-08-05,18:24:17.000,218,11045531,-795,0,1722882256,12573.98979262,183.6671260200019,54430.43116992 2024-08-05,18:24:18.000,218,11045432,-795,0,1722882257,12574.178409299995,183.70942079999804,54430.249504800006 2024-08-05,18:24:19.000,218,11045548,-795,0,1722882258,12574.367025979991,183.74466645000211,54430.30540176 2024-08-05,18:24:20.000,218,11045462,-795,0,1722882259,12574.542170039997,183.8292560100017,54430.27046616001 2024-08-05,18:24:21.000,218,11045510,-795,0,1722882260,12574.777940890002,183.8292560100017,54430.3543116 2024-08-05,18:24:22.000,218,11045527,-795,0,1722882261,12574.899194469988,183.90679644000193,54430.34033736001 2024-08-05,18:24:23.000,218,11045502,-795,0,1722882262,12574.986766499998,183.9913860000015,54430.2844404 2024-08-05,18:24:24.000,218,11045461,-795,0,1722882263,12575.047393289999,184.06187730000238,54430.130723760005 2024-08-05,18:24:25.000,218,11045500,-795,0,1722882264,12575.30337306999,184.14646686000196,54430.43815704001 2024-08-05,18:24:26.000,218,11045461,-795,0,1722882265,12575.417890339995,184.19581077000475,54430.47309264 2024-08-05,18:24:27.000,218,11045431,-795,0,1722882266,12575.44483557999,184.2240072900022,54430.368285840006 2024-08-05,18:24:28.000,218,11045489,-795,0,1722882267,12575.51219868,184.28040033000434,54430.368285840006 2024-08-05,18:24:29.000,218,11045539,-795,0,1722882268,12575.566089159991,184.35089162999793,54430.396234320004 2024-08-05,18:24:30.000,218,11045508,-795,0,1722882269,12575.586298089991,184.32974423999985,54430.44514416 2024-08-05,18:24:31.000,218,11045492,-795,0,1722882270,12575.50546236999,184.31564598000114,54430.57091232 2024-08-05,18:24:32.000,218,11045537,-795,0,1722882271,12575.438099269995,184.2874494600037,54430.64777064 2024-08-05,18:24:33.000,218,11045507,-795,0,1722882272,12575.28990045,184.2381055500009,54430.65475776001 2024-08-05,18:24:34.000,218,11045477,-795,0,1722882273,12575.081074839989,184.15351599000132,54430.61982216 2024-08-05,18:24:35.000,218,11045481,-795,0,1722882274,12574.804886129998,184.03368077999767,54430.71764184 2024-08-05,18:24:36.000,218,11045472,-795,0,1722882275,12574.569115279992,183.94204208999872,54430.74559032001 2024-08-05,18:24:37.000,218,11045494,-795,0,1722882276,12574.340080739996,183.85040339999978,54430.84341000001 2024-08-05,18:24:38.000,218,11045509,-795,0,1722882277,12574.09083727,183.70942079999804,54430.752577440006 2024-08-05,18:24:39.000,218,11045521,-795,0,1722882278,12573.868539039999,183.6177821099991,54430.91328120001 2024-08-05,18:24:40.000,218,11045539,-795,0,1722882279,12573.747285459998,183.52614342000015,54431.039049360006 2024-08-05,18:24:41.000,218,11045483,-795,0,1722882280,12573.565405089998,183.42745560000185,54430.97616528 2024-08-05,18:24:42.000,218,11045513,-795,0,1722882281,12573.336370550001,183.37811168999906,54430.96219104001 2024-08-05,18:24:43.000,218,11045531,-795,0,1722882282,12573.188171729991,183.28647300000011,54430.91328120001 2024-08-05,18:24:44.000,218,11045465,-795,0,1722882283,12573.00629135999,183.2723747400014,54430.89231984001 2024-08-05,18:24:45.000,218,11045530,-795,0,1722882284,12572.93219195,183.3076203899982,54430.95520392 2024-08-05,18:24:46.000,218,11045541,-795,0,1722882285,12572.837883609995,183.38516081999842,54430.9482168 2024-08-05,18:24:47.000,218,11045542,-795,0,1722882286,12572.80420205999,183.4345047300012,54430.95520392 2024-08-05,18:24:48.000,218,11045561,-795,0,1722882287,12572.837883609995,183.61073297999974,54430.96219104001 2024-08-05,18:24:49.000,218,11045496,-795,0,1722882288,12572.89177409,183.75171558000147,54431.00411376 2024-08-05,18:24:50.000,218,11045436,-795,0,1722882289,12572.92545563999,183.8785999200045,54430.97616528 2024-08-05,18:24:51.000,218,11045490,-795,0,1722882290,12573.04670921999,184.03368077999767,54430.920268320006 2024-08-05,18:24:52.000,218,11045506,-795,0,1722882291,12573.17469911,184.1394177300026,54431.02507512 2024-08-05,18:24:53.000,218,11045514,-795,0,1722882292,12573.269007449991,184.24515468000027,54430.9831524 2024-08-05,18:24:54.000,218,11045470,-795,0,1722882293,12573.363315789997,184.2381055500009,54430.96219104001 2024-08-05,18:24:55.000,218,11045533,-795,0,1722882294,12573.585614019998,184.19581077000475,54431.10892056001 2024-08-05,18:24:56.000,218,11045525,-795,0,1722882295,12573.700131289988,184.15351599000132,54431.15783040001 2024-08-05,18:24:57.000,218,11045522,-795,0,1722882296,12573.861802729989,184.06892643000174,54431.206740240006 2024-08-05,18:24:58.000,218,11045459,-795,0,1722882297,12573.956111069994,183.95614035000472,54431.22071448 2024-08-05,18:24:59.000,218,11045505,-795,0,1722882298,12574.016737859994,183.93499295999936,54431.07398496 2024-08-05,18:25:00.000,218,11045480,-795,0,1722882299,12574.097573579995,183.87155078999785,54431.15783040001 2024-08-05,18:25:01.000,218,11045527,-795,0,1722882300,12574.218827159995,183.81515775000298,54431.14385616 2024-08-05,18:25:02.000,218,11045510,-795,0,1722882301,12574.22556346999,183.82220688000234,54431.185778880004 2024-08-05,18:25:03.000,218,11045539,-795,0,1722882302,12574.26598132999,183.8926981800032,54431.19975312001 2024-08-05,18:25:04.000,218,11045530,-795,0,1722882303,12574.27271764,183.98433687000215,54431.206740240006 2024-08-05,18:25:05.000,218,11045513,-795,0,1722882304,12574.29292657,184.09712294999918,54431.28359856 2024-08-05,18:25:06.000,218,11045483,-795,0,1722882305,12574.178409299995,184.26630206999835,54431.26962432 2024-08-05,18:25:07.000,218,11045518,-795,0,1722882306,12574.02347416999,184.44253032000415,54431.185778880004 2024-08-05,18:25:08.000,218,11045529,-795,0,1722882307,12573.794439629994,184.64695509000012,54431.192766 2024-08-05,18:25:09.000,218,11045547,-795,0,1722882308,12573.464360439997,184.85842899000272,54431.16481752 2024-08-05,18:25:10.000,218,11045484,-795,0,1722882309,12573.09386339,185.13334505999956,54431.24866296001 2024-08-05,18:25:11.000,218,11045521,-795,0,1722882310,12572.72336633999,185.35891722000088,54431.22071448 2024-08-05,18:25:12.000,218,11045576,-795,0,1722882311,12572.305715119997,185.60563677000027,54431.255650080006 2024-08-05,18:25:13.000,218,11045514,-795,0,1722882312,12571.948690689991,185.8312089300016,54431.21372736 2024-08-05,18:25:14.000,218,11045494,-795,0,1722882313,12571.60513887999,186.02153543999884,54431.136869040005 2024-08-05,18:25:15.000,218,11045466,-795,0,1722882314,12571.423258509989,186.19776369000465,54431.17879176001 2024-08-05,18:25:16.000,218,11045506,-795,0,1722882315,12571.180751350003,186.35989368000446,54431.17180464 2024-08-05,18:25:17.000,218,11045532,-795,0,1722882316,12571.106651939997,186.43038497999805,54431.09494632 2024-08-05,18:25:18.000,218,11045538,-795,0,1722882317,12571.046025149997,186.4867780200002,54430.97616528 2024-08-05,18:25:19.000,218,11045550,-795,0,1722882318,12571.086443009997,186.4867780200002,54430.97616528 2024-08-05,18:25:20.000,218,11045501,-795,0,1722882319,12571.140333490002,186.46563063000212,54431.1228948 2024-08-05,18:25:21.000,218,11045483,-795,0,1722882320,12571.288532309998,186.34579541999847,54431.12988192001 2024-08-05,18:25:22.000,218,11045462,-795,0,1722882321,12571.416522199994,186.22596021000209,54431.15783040001 2024-08-05,18:25:23.000,218,11045543,-795,0,1722882322,12571.54451208999,186.03563370000484,54431.06001072001 2024-08-05,18:25:24.000,218,11045518,-795,0,1722882323,12571.73312877,185.90874936000182,54431.17180464 2024-08-05,18:25:25.000,218,11045534,-795,0,1722882324,12571.91500914,185.7677667600001,54431.17180464 2024-08-05,18:25:26.000,218,11045530,-795,0,1722882325,12572.197934160002,185.6338332899977,54431.24167584 2024-08-05,18:25:27.000,218,11045538,-795,0,1722882326,12572.426968699998,185.49285069000325,54431.22770160001 2024-08-05,18:25:28.000,218,11045552,-795,0,1722882327,12572.541485969989,185.38006460999895,54431.28359856 2024-08-05,18:25:29.000,218,11045502,-795,0,1722882328,12572.78399312999,185.26727853000193,54431.33949552 2024-08-05,18:25:30.000,218,11045460,-795,0,1722882329,12572.85135623,185.16154158000427,54431.38141824 2024-08-05,18:25:31.000,218,11045507,-795,0,1722882330,12572.91198302,185.06990288999805,54431.38141824 2024-08-05,18:25:32.000,218,11045524,-795,0,1722882331,12572.938928259995,184.98531332999846,54431.43032808 2024-08-05,18:25:33.000,218,11045514,-795,0,1722882332,12572.92545563999,184.830232469998,54431.4373152 2024-08-05,18:25:34.000,218,11045514,-795,0,1722882333,12572.84461991999,184.6822007400042,54431.542122000006 2024-08-05,18:25:35.000,218,11045566,-795,0,1722882334,12572.78399312999,184.4707268400016,54431.65391592 2024-08-05,18:25:36.000,218,11045549,-795,0,1722882335,12572.608849069999,184.2733511999977,54431.72378712 2024-08-05,18:25:37.000,218,11045508,-795,0,1722882336,12572.460650249988,184.05482817000302,54431.70282576001 2024-08-05,18:25:38.000,218,11045563,-795,0,1722882337,12572.224879399997,183.82220688000234,54431.591031840006 2024-08-05,18:25:39.000,218,11045552,-795,0,1722882338,12572.117098440001,183.5825364600023,54431.66789016 2024-08-05,18:25:40.000,218,11045542,-795,0,1722882339,12571.955427,183.30057125999883,54431.66789016 2024-08-05,18:25:41.000,218,11045501,-795,0,1722882340,12571.840909729995,183.10319562000223,54431.58404472001 2024-08-05,18:25:42.000,218,11045534,-795,0,1722882341,12571.719656149995,182.89172171999962,54431.52814776 2024-08-05,18:25:43.000,218,11045533,-795,0,1722882342,12571.65229305,182.7789356400026,54431.34648264001 2024-08-05,18:25:44.000,218,11045511,-795,0,1722882343,12571.60513887999,182.6802478200043,54431.3325084 2024-08-05,18:25:45.000,218,11045503,-795,0,1722882344,12571.66576566999,182.64500217000023,54431.304559920005 2024-08-05,18:25:46.000,218,11045501,-795,0,1722882345,12571.67250198,182.68729695000366,54431.16481752 2024-08-05,18:25:47.000,218,11045553,-795,0,1722882346,12571.760074009995,182.82827954999811,54431.039049360006 2024-08-05,18:25:48.000,218,11045571,-795,0,1722882347,12571.83417342,182.98336040999857,54430.969178160005 2024-08-05,18:25:49.000,218,11045523,-795,0,1722882348,12572.076680580001,183.21598169999925,54430.82943576 2024-08-05,18:25:50.000,218,11045513,-795,0,1722882349,12572.298978810002,183.44155386000057,54430.84341000001 2024-08-05,18:25:51.000,218,11045489,-795,0,1722882350,12572.568431209998,183.6459786300038,54430.899306960004 2024-08-05,18:25:52.000,218,11045568,-795,0,1722882351,12572.730102649999,183.85040339999978,54430.801487280005 2024-08-05,18:25:53.000,218,11045541,-795,0,1722882352,12573.01302767,183.98433687000215,54430.86437136001 2024-08-05,18:25:54.000,218,11045509,-795,0,1722882353,12573.141017559996,184.09712294999918,54430.88533272 2024-08-05,18:25:55.000,218,11045483,-795,0,1722882354,12573.302688999996,184.1394177300026,54430.86437136001 2024-08-05,18:25:56.000,218,11045492,-795,0,1722882355,12573.383524719997,184.11827034000453,54430.90629408 2024-08-05,18:25:57.000,218,11045514,-795,0,1722882356,12573.450887819992,184.0759755600011,54430.8783456 2024-08-05,18:25:58.000,218,11045511,-795,0,1722882357,12573.370052099992,184.0125333899996,54430.9482168 2024-08-05,18:25:59.000,218,11045483,-795,0,1722882358,12573.450887819992,183.91384557000129,54431.03206224001 2024-08-05,18:26:00.000,218,11045526,-795,0,1722882359,12573.504778299997,183.78696122999827,54431.04603648 2024-08-05,18:26:01.000,218,11045538,-795,0,1722882360,12573.518250920002,183.7305681900034,54431.02507512 2024-08-05,18:26:02.000,218,11045508,-795,0,1722882361,12573.336370550001,183.6671260200019,54430.47309264 2024-08-05,18:26:03.000,218,11045477,-795,0,1722882362,12573.403733649997,183.6459786300038,54430.64078352 2024-08-05,18:26:04.000,218,11045496,-795,0,1722882363,12573.572141399993,183.6177821099991,54430.93424256 2024-08-05,18:26:05.000,218,11045554,-795,0,1722882364,12573.693394979993,183.6459786300038,54430.88533272 2024-08-05,18:26:06.000,218,11045535,-795,0,1722882365,12573.780967009989,183.61073297999974,54430.99712664 2024-08-05,18:26:07.000,218,11045532,-795,0,1722882366,12573.895484279994,183.6177821099991,54431.10892056001 2024-08-05,18:26:08.000,218,11045555,-795,0,1722882367,12573.92242951999,183.61073297999974,54431.039049360006 2024-08-05,18:26:09.000,218,11045542,-795,0,1722882368,12573.90222058999,183.61073297999974,54431.06001072001 2024-08-05,18:26:10.000,218,11045483,-795,0,1722882369,12573.787703319998,183.58958559000166,54431.087959200006 2024-08-05,18:26:11.000,218,11045531,-795,0,1722882370,12573.592350329993,183.68827340999997,54430.99712664 2024-08-05,18:26:12.000,218,11045497,-795,0,1722882371,12573.11407232,183.85745252999914,54430.59187368 2024-08-05,18:26:13.000,218,11045554,-795,0,1722882372,12573.04670921999,184.08302469000046,54430.84341000001 2024-08-05,18:26:14.000,218,11045519,-795,0,1722882373,12572.938928259995,184.26630206999835,54431.00411376 2024-08-05,18:26:15.000,218,11045535,-795,0,1722882374,12572.85135623,184.46367771000223,54431.1228948 2024-08-05,18:26:16.000,218,11045537,-795,0,1722882375,12572.72336633999,184.5835129199986,54431.17879176001 2024-08-05,18:26:17.000,218,11045514,-795,0,1722882376,12572.548222279998,184.6681024799982,54431.17180464 2024-08-05,18:26:18.000,218,11045541,-795,0,1722882377,12572.386550839998,184.77383943000314,54431.07398496 2024-08-05,18:26:19.000,218,11045532,-795,0,1722882378,12572.305715119997,184.88662551000016,54430.99712664 2024-08-05,18:26:20.000,218,11045535,-795,0,1722882379,12572.272033569992,184.9430185500023,54430.9482168 2024-08-05,18:26:21.000,218,11045530,-795,0,1722882380,12572.278769880002,185.04875549999997,54430.92725544 2024-08-05,18:26:22.000,218,11045537,-795,0,1722882381,12572.319187740002,185.08400115000404,54430.81546152 2024-08-05,18:26:23.000,218,11045548,-795,0,1722882382,12572.413496079993,185.21088548999978,54430.752577440006 2024-08-05,18:26:24.000,218,11045533,-795,0,1722882383,12572.581903829989,185.2390820100045,54430.62680928001 2024-08-05,18:26:25.000,218,11045546,-795,0,1722882384,12572.87156516,185.34481896000216,54430.703667600006 2024-08-05,18:26:26.000,218,11045500,-795,0,1722882385,12573.127544939991,185.3377698300028,54430.347324480004 2024-08-05,18:26:27.000,218,11045511,-795,0,1722882386,12573.403733649997,185.44350678000046,54430.47309264 2024-08-05,18:26:28.000,218,11045537,-795,0,1722882387,12573.774230699993,185.42940852000174,54430.44514416 2024-08-05,18:26:29.000,218,11045537,-795,0,1722882388,12574.06389202999,185.46465416999854,54430.31937600001 2024-08-05,18:26:30.000,218,11045535,-795,0,1722882389,12574.367025979991,185.35186809000152,54430.30540176 2024-08-05,18:26:31.000,218,11045532,-795,0,1722882390,12574.764468269997,185.30252417999873,54430.466105520005 2024-08-05,18:26:32.000,218,11045526,-795,0,1722882391,12575.000239119989,185.18268897000235,54430.41020856001 2024-08-05,18:26:33.000,218,11045515,-795,0,1722882392,12575.30337306999,185.0910502800034,54430.38924720001 2024-08-05,18:26:34.000,218,11045521,-795,0,1722882393,12575.53240761,184.96416594000038,54430.52898960001 2024-08-05,18:26:35.000,218,11045588,-795,0,1722882394,12575.741233219997,184.93596942000295,54430.48007976 2024-08-05,18:26:36.000,218,11045537,-795,0,1722882395,12575.977004070002,184.87252725000144,54430.50104112 2024-08-05,18:26:37.000,218,11045555,-795,0,1722882396,12576.192565989993,184.87252725000144,54430.535976720006 2024-08-05,18:26:38.000,218,11045482,-795,0,1722882397,12576.4687547,184.88662551000016,54430.60584792001 2024-08-05,18:26:39.000,218,11045527,-795,0,1722882398,12576.697789239995,184.88662551000016,54430.86437136001 2024-08-05,18:26:40.000,218,11045504,-795,0,1722882399,12576.920087469996,184.86547812000208,54430.92725544 2024-08-05,18:26:41.000,218,11045548,-795,0,1722882400,12577.155858320002,184.8795763800008,54431.07398496 2024-08-05,18:26:42.000,218,11045561,-795,0,1722882401,12577.236694040002,184.85842899000272,54430.86437136001 2024-08-05,18:26:43.000,218,11045545,-795,0,1722882402,12577.512882749994,184.87252725000144,54431.192766 2024-08-05,18:26:44.000,218,11045512,-795,0,1722882403,12577.654345259994,184.89367463999952,54431.39539248001 2024-08-05,18:26:45.000,218,11045559,-795,0,1722882404,12577.72170835999,184.90777289999824,54431.47923792 2024-08-05,18:26:46.000,218,11045550,-795,0,1722882405,12577.70823574,184.89367463999952,54431.53513488001 2024-08-05,18:26:47.000,218,11045532,-795,0,1722882406,12577.70149942999,185.03465724000125,54431.67487728 2024-08-05,18:26:48.000,218,11045503,-795,0,1722882407,12577.68129049999,185.02055898000253,54431.87051664001 2024-08-05,18:26:49.000,218,11045494,-795,0,1722882408,12577.566773229999,185.05580462999933,54431.975323440005 2024-08-05,18:26:50.000,218,11045546,-795,0,1722882409,12577.485937509999,185.11219767000148,54432.05916888 2024-08-05,18:26:51.000,218,11045502,-795,0,1722882410,12577.304057139998,185.1897381000017,54432.024233280004 2024-08-05,18:26:52.000,218,11045572,-795,0,1722882411,12576.967241639992,185.2390820100045,54431.87051664001 2024-08-05,18:26:53.000,218,11045574,-795,0,1722882412,12576.819042819996,185.26727853000193,54432.045194640006 2024-08-05,18:26:54.000,218,11045525,-795,0,1722882413,12576.61021721,185.2531802700032,54432.08711736001 2024-08-05,18:26:55.000,218,11045540,-795,0,1722882414,12576.38118266999,185.2743276600013,54432.28275672001 2024-08-05,18:26:56.000,218,11045505,-795,0,1722882415,12576.131939199993,185.26727853000193,54432.23384688001 2024-08-05,18:26:57.000,218,11045546,-795,0,1722882416,12575.849014179992,185.29547504999937,54432.261795360006 2024-08-05,18:26:58.000,218,11045554,-795,0,1722882417,12575.626715949991,185.28137679000065,54432.073143120004 2024-08-05,18:26:59.000,218,11045550,-795,0,1722882418,12575.417890339995,185.3377698300028,54432.143014320005 2024-08-05,18:27:00.000,218,11045539,-795,0,1722882419,12575.34379092999,185.38006460999895,54432.12205296 2024-08-05,18:27:01.000,218,11045544,-795,0,1722882420,12575.134965319994,185.41531026000303,54431.98231056 2024-08-05,18:27:02.000,218,11045548,-795,0,1722882421,12575.094547459994,185.4858015600039,54431.93340072 2024-08-05,18:27:03.000,218,11045524,-795,0,1722882422,12575.006975429998,185.6338332899977,54431.86352952 2024-08-05,18:27:04.000,218,11045508,-795,0,1722882423,12574.993502809994,185.69022632999986,54431.82859392001 2024-08-05,18:27:05.000,218,11045506,-795,0,1722882424,12574.946348639998,185.72547198000393,54431.709812880006 2024-08-05,18:27:06.000,218,11045506,-795,0,1722882425,12574.946348639998,185.80301241000416,54431.7168 2024-08-05,18:27:07.000,218,11045572,-795,0,1722882426,12574.885721849998,185.8664545799984,54431.67487728 2024-08-05,18:27:08.000,218,11045531,-795,0,1722882427,12574.912667089993,185.87350370999775,54431.62596744 2024-08-05,18:27:09.000,218,11045534,-795,0,1722882428,12574.932876019993,185.96514240000397,54431.47923792 2024-08-05,18:27:10.000,218,11045595,-795,0,1722882429,12575.020448049989,185.98628979000205,54431.45827656 2024-08-05,18:27:11.000,218,11045572,-795,0,1722882430,12575.16191055999,186.01448630999948,54431.58404472001 2024-08-05,18:27:12.000,218,11045505,-795,0,1722882431,12575.18211948999,185.9933389200014,54431.136869040005 2024-08-05,18:27:13.000,218,11045544,-795,0,1722882432,12575.566089159991,185.9792406600027,54431.56308336001 2024-08-05,18:27:14.000,218,11045532,-795,0,1722882433,12575.862486799997,185.95104413999798,54431.53513488001 2024-08-05,18:27:15.000,218,11045539,-795,0,1722882434,12576.051103479993,185.87350370999775,54431.50019928 2024-08-05,18:27:16.000,218,11045535,-795,0,1722882435,12576.300346949989,185.81711067000288,54431.48622504 2024-08-05,18:27:17.000,218,11045520,-795,0,1722882436,12576.556326729995,185.746619370002,54431.591031840006 2024-08-05,18:27:18.000,218,11045505,-795,0,1722882437,12576.81230651,185.619735029999,54431.67487728 2024-08-05,18:27:19.000,218,11045557,-795,0,1722882438,12577.108704149992,185.49285069000325,54431.7866712 2024-08-05,18:27:20.000,218,11045583,-795,0,1722882439,12577.331002379993,185.36596635000024,54431.877503760006 2024-08-05,18:27:21.000,218,11045540,-795,0,1722882440,12577.613927399994,185.28137679000065,54432.024233280004 2024-08-05,18:27:22.000,218,11045471,-795,0,1722882441,12577.775598839995,185.20383636000042,54432.08711736001 2024-08-05,18:27:23.000,218,11045516,-795,0,1722882442,12577.82275300999,185.11924680000084,54432.05916888 2024-08-05,18:27:24.000,218,11045498,-795,0,1722882443,12577.856434559995,185.05580462999933,54432.20589840001 2024-08-05,18:27:25.000,218,11045531,-795,0,1722882444,12577.84969825,185.02055898000253,54432.415512 2024-08-05,18:27:26.000,218,11045536,-795,0,1722882445,12577.7486536,184.93596942000295,54432.56224152 2024-08-05,18:27:27.000,218,11045508,-795,0,1722882446,12577.485937509999,184.86547812000208,54432.54128016001 2024-08-05,18:27:28.000,218,11045539,-795,0,1722882447,12577.331002379993,184.78793769000185,54432.65307408 2024-08-05,18:27:29.000,218,11045529,-795,0,1722882448,12577.027868429992,184.6681024799982,54432.73691952001 2024-08-05,18:27:30.000,218,11045538,-795,0,1722882449,12576.825779129991,184.49187422999967,54432.8696748 2024-08-05,18:27:31.000,218,11045572,-795,0,1722882450,12576.475491009995,184.3226951100005,54432.84871344 2024-08-05,18:27:32.000,218,11045499,-795,0,1722882451,12576.192565989993,184.1253194700039,54432.8696748 2024-08-05,18:27:33.000,218,11045530,-795,0,1722882452,12575.929849899992,183.8645016599985,54432.82775208 2024-08-05,18:27:34.000,218,11045540,-795,0,1722882453,12575.721024289996,183.62483123999846,54432.77185512 2024-08-05,18:27:35.000,218,11045537,-795,0,1722882454,12575.619979639996,183.36401343000034,54432.7998036 2024-08-05,18:27:36.000,218,11045552,-795,0,1722882455,12575.498726059996,183.11024475000158,54432.743906640004 2024-08-05,18:27:37.000,218,11045557,-795,0,1722882456,12575.46504450999,182.93401650000305,54432.70198392 2024-08-05,18:27:38.000,218,11045480,-795,0,1722882457,12575.3909451,182.70844434000173,54432.49237032 2024-08-05,18:27:39.000,218,11045506,-795,0,1722882458,12575.3909451,182.58860912999808,54432.429486240006 2024-08-05,18:27:40.000,218,11045518,-795,0,1722882459,12575.41115403,182.47582305000105,54432.261795360006 2024-08-05,18:27:41.000,218,11045550,-795,0,1722882460,12575.47178082,182.42647913999826,54432.28974384 2024-08-05,18:27:42.000,218,11045527,-795,0,1722882461,12575.539143919996,182.39123349000147,54432.16397568001 2024-08-05,18:27:43.000,218,11045534,-795,0,1722882462,12575.559352849996,182.4194300099989,54431.975323440005 2024-08-05,18:27:44.000,218,11045559,-795,0,1722882463,12575.700815359996,182.46172479000234,54432.08013024 2024-08-05,18:27:45.000,218,11045561,-795,0,1722882464,12575.714287980001,182.57451086999936,54431.89846512001 2024-08-05,18:27:46.000,218,11045480,-795,0,1722882465,12575.842277869997,182.7154934700011,54431.95436208 2024-08-05,18:27:47.000,218,11045525,-795,0,1722882466,12575.963531449997,182.91991824000434,54431.91942648001 2024-08-05,18:27:48.000,218,11045576,-795,0,1722882467,12576.084785029998,183.15253952999774,54431.86352952 2024-08-05,18:27:49.000,218,11045526,-795,0,1722882468,12576.280138019989,183.42745560000185,54431.80064544001 2024-08-05,18:27:50.000,218,11045566,-795,0,1722882469,12576.40139159999,183.7305681900034,54431.8216068 2024-08-05,18:27:51.000,218,11045531,-795,0,1722882470,12576.697789239995,184.0125333899996,54431.9613492 2024-08-05,18:27:52.000,218,11045535,-795,0,1722882471,12576.893142230001,184.23105642000155,54432.01025904 2024-08-05,18:27:53.000,218,11045527,-795,0,1722882472,12577.027868429992,184.50597248999838,54432.094104480006 2024-08-05,18:27:54.000,218,11045528,-795,0,1722882473,12577.061549979997,184.62580770000204,54432.01724616001 2024-08-05,18:27:55.000,218,11045508,-795,0,1722882474,12577.135649390002,184.77383943000314,54432.13602720001 2024-08-05,18:27:56.000,218,11045577,-795,0,1722882475,12577.236694040002,184.83728160000464,54432.240834000004 2024-08-05,18:27:57.000,218,11045558,-795,0,1722882476,12577.304057139998,184.86547812000208,54432.33865368 2024-08-05,18:27:58.000,218,11045554,-795,0,1722882477,12577.310793449993,184.85842899000272,54432.20589840001 2024-08-05,18:27:59.000,218,11045543,-795,0,1722882478,12577.351211309993,184.8795763800008,54432.36660216 2024-08-05,18:28:00.000,218,11045554,-795,0,1722882479,12577.418574409989,184.80203595000057,54432.26878248 2024-08-05,18:28:01.000,218,11045522,-795,0,1722882480,12577.634136329994,184.7315446499997,54432.54128016001 2024-08-05,18:28:02.000,218,11045494,-795,0,1722882481,12577.68129049999,184.6962990000029,54432.63909984001 2024-08-05,18:28:03.000,218,11045533,-795,0,1722882482,12577.694763119995,184.56236553000053,54432.646086960005 2024-08-05,18:28:04.000,218,11045519,-795,0,1722882483,12577.694763119995,184.40728467000008,54432.61813848001 2024-08-05,18:28:05.000,218,11045542,-795,0,1722882484,12577.7486536,184.29449859000306,54432.7299324 2024-08-05,18:28:06.000,218,11045582,-795,0,1722882485,12577.70823574,184.16056512000068,54432.7998036 2024-08-05,18:28:07.000,218,11045509,-795,0,1722882486,12577.634136329994,184.04777904000366,54432.80679072001 2024-08-05,18:28:08.000,218,11045539,-795,0,1722882487,12577.573509539994,183.90679644000193,54432.862687680004 2024-08-05,18:28:09.000,218,11045532,-795,0,1722882488,12577.506146439999,183.73761732000276,54432.94653312 2024-08-05,18:28:10.000,218,11045473,-795,0,1722882489,12577.371420239993,183.61073297999974,54432.8696748 2024-08-05,18:28:11.000,218,11045535,-795,0,1722882490,12577.216485110002,183.51204516000143,54432.883649040006 2024-08-05,18:28:12.000,218,11045505,-795,0,1722882491,12577.115440460002,183.3710625599997,54432.82775208 2024-08-05,18:28:13.000,218,11045540,-795,0,1722882492,12576.960505329997,183.25827648000268,54432.70897104001 2024-08-05,18:28:14.000,218,11045553,-795,0,1722882493,12576.859460679996,183.11024475000158,54432.715958160006 2024-08-05,18:28:15.000,218,11045518,-795,0,1722882494,12576.805570199991,182.96926214999985,54432.68800968001 2024-08-05,18:28:16.000,218,11045538,-795,0,1722882495,12576.76515233999,182.88467259000026,54432.56224152 2024-08-05,18:28:17.000,218,11045534,-795,0,1722882496,12576.697789239995,182.76483738000388,54432.49237032 2024-08-05,18:28:18.000,218,11045537,-795,0,1722882497,12576.64389875999,182.67319868999766,54432.33865368 2024-08-05,18:28:19.000,218,11045515,-795,0,1722882498,12576.717998169996,182.56746174,54432.22685976 2024-08-05,18:28:20.000,218,11045538,-795,0,1722882499,12576.71126186,182.4687739200017,54432.1709628 2024-08-05,18:28:21.000,218,11045539,-795,0,1722882500,12576.798833889996,182.46172479000234,54432.08013024 2024-08-05,18:28:22.000,218,11045581,-795,0,1722882501,12576.852724370001,182.42647913999826,54431.975323440005 2024-08-05,18:28:23.000,218,11045544,-795,0,1722882502,12576.899878539996,182.42647913999826,54431.86352952 2024-08-05,18:28:24.000,218,11045556,-795,0,1722882503,12576.953769020001,182.4687739200017,54431.77269696 2024-08-05,18:28:25.000,218,11045551,-795,0,1722882504,12577.048077359992,182.55336348000128,54431.76570984 2024-08-05,18:28:26.000,218,11045526,-795,0,1722882505,12577.014395810002,182.6661495599983,54431.61898032 2024-08-05,18:28:27.000,218,11045528,-795,0,1722882506,12577.075022600002,182.77188651000324,54431.61199320001 2024-08-05,18:28:28.000,218,11045530,-795,0,1722882507,12577.014395810002,183.01155693000328,54431.63295456001 2024-08-05,18:28:29.000,218,11045544,-795,0,1722882508,12577.108704149992,183.1736869200031,54431.58404472001 2024-08-05,18:28:30.000,218,11045566,-795,0,1722882509,12577.135649390002,183.27942387000076,54431.51417352001 2024-08-05,18:28:31.000,218,11045511,-795,0,1722882510,12577.189539869993,183.44155386000057,54431.65391592 2024-08-05,18:28:32.000,218,11045572,-795,0,1722882511,12577.277111900003,183.56843820000358,54431.69583864 2024-08-05,18:28:33.000,218,11045568,-795,0,1722882512,12577.384892859998,183.70237166999868,54431.737761360004 2024-08-05,18:28:34.000,218,11045505,-795,0,1722882513,12577.452255959994,183.7799120999989,54431.688851520004 2024-08-05,18:28:35.000,218,11045519,-795,0,1722882514,12577.64760895,183.85040339999978,54431.807632560005 2024-08-05,18:28:36.000,218,11045510,-795,0,1722882515,12577.78907146,183.92794383,54431.88449088 2024-08-05,18:28:37.000,218,11045548,-795,0,1722882516,12578.045051239991,183.93499295999936,54431.98929768 2024-08-05,18:28:38.000,218,11045534,-795,0,1722882517,12578.240404229997,183.98433687000215,54431.95436208 2024-08-05,18:28:39.000,218,11045532,-795,0,1722882518,12578.496384010003,183.94909121999808,54432.10807872 2024-08-05,18:28:40.000,218,11045563,-795,0,1722882519,12578.664791759998,183.87155078999785,54432.261795360006 2024-08-05,18:28:41.000,218,11045568,-795,0,1722882520,12578.86014474999,183.78696122999827,54432.3456408 2024-08-05,18:28:42.000,218,11045500,-795,0,1722882521,12578.934244159995,183.6671260200019,54432.359615040004 2024-08-05,18:28:43.000,218,11045550,-795,0,1722882522,12579.00834357,183.55433994000487,54432.35262792001 2024-08-05,18:28:44.000,218,11045537,-795,0,1722882523,12579.08244297999,183.3992590800044,54432.415512 2024-08-05,18:28:45.000,218,11045558,-795,0,1722882524,12579.136333459996,183.28647300000011,54432.597177120006 2024-08-05,18:28:46.000,218,11045515,-795,0,1722882525,12579.10938822,183.15958866000437,54432.61115136 2024-08-05,18:28:47.000,218,11045539,-795,0,1722882526,12579.04876143,182.98336040999857,54432.63909984001 2024-08-05,18:28:48.000,218,11045556,-795,0,1722882527,12579.015079879995,182.79303390000132,54432.6600612 2024-08-05,18:28:49.000,218,11045540,-795,0,1722882528,12578.954453089995,182.62385478000215,54432.77884224 2024-08-05,18:28:50.000,218,11045540,-795,0,1722882529,12578.88708999,182.34893870999804,54432.715958160006 2024-08-05,18:28:51.000,218,11045564,-795,0,1722882530,12578.752363789994,182.109268289998,54432.63909984001 2024-08-05,18:28:52.000,218,11045506,-795,0,1722882531,12578.550274489993,181.88369613000395,54432.597177120006 2024-08-05,18:28:53.000,218,11045539,-795,0,1722882532,12578.388603049993,181.60878005999984,54432.51333168 2024-08-05,18:28:54.000,218,11045524,-795,0,1722882533,12578.193250060001,181.3197657300043,54432.39455064 2024-08-05,18:28:55.000,218,11045530,-795,0,1722882534,12578.004633379991,181.0589479199989,54432.43647336 2024-08-05,18:28:56.000,218,11045506,-795,0,1722882535,12577.836225629995,180.8122283699995,54432.40153776001 2024-08-05,18:28:57.000,218,11045517,-795,0,1722882536,12577.64087263999,180.59370534000482,54432.44346048 2024-08-05,18:28:58.000,218,11045498,-795,0,1722882537,12577.445519649998,180.37518231000286,54432.36660216 2024-08-05,18:28:59.000,218,11045483,-795,0,1722882538,12577.290584519993,180.2553470999992,54432.28974384 2024-08-05,18:29:00.000,218,11045525,-795,0,1722882539,12577.095231530002,180.1707575399996,54432.12205296 2024-08-05,18:29:01.000,218,11045569,-795,0,1722882540,12577.000923189997,180.12846276000346,54432.045194640006 2024-08-05,18:29:02.000,218,11045537,-795,0,1722882541,12576.933560090001,180.10026623999875,54432.045194640006 2024-08-05,18:29:03.000,218,11045529,-795,0,1722882542,12576.933560090001,180.06502059000195,54431.91942648001 2024-08-05,18:29:04.000,218,11045515,-795,0,1722882543,12576.994186880002,180.0720697200013,54431.856542400004 2024-08-05,18:29:05.000,218,11045530,-795,0,1722882544,12577.068286289992,180.1214136300041,54431.86352952 2024-08-05,18:29:06.000,218,11045488,-795,0,1722882545,12577.169330939993,180.17780666999897,54431.807632560005 2024-08-05,18:29:07.000,218,11045578,-795,0,1722882546,12577.229957729993,180.21305232000304,54431.65391592 2024-08-05,18:29:08.000,218,11045576,-795,0,1722882547,12577.357947619988,180.29059275000327,54431.53513488001 2024-08-05,18:29:09.000,218,11045553,-795,0,1722882548,12577.492673819994,180.32583840000007,54431.5071864 2024-08-05,18:29:10.000,218,11045579,-795,0,1722882549,12577.593718469994,180.45977187000244,54431.521160640004 2024-08-05,18:29:11.000,218,11045549,-795,0,1722882550,12577.836225629995,180.52321404000395,54431.688851520004 2024-08-05,18:29:12.000,218,11045572,-795,0,1722882551,12577.984424449991,180.67124576999777,54431.70282576001 2024-08-05,18:29:13.000,218,11045530,-795,0,1722882552,12578.125886959991,180.80517924000014,54431.80064544001 2024-08-05,18:29:14.000,218,11045541,-795,0,1722882553,12578.381866739997,180.9109161899978,54431.891478 2024-08-05,18:29:15.000,218,11045525,-795,0,1722882554,12578.469438769993,181.0237022700021,54431.926413600006 2024-08-05,18:29:16.000,218,11045548,-795,0,1722882555,12578.570483419993,181.16468487000384,54431.975323440005 2024-08-05,18:29:17.000,218,11045523,-795,0,1722882556,12578.671528069994,181.21402877999935,54431.98231056 2024-08-05,18:29:18.000,218,11045543,-795,0,1722882557,12578.772572719994,181.24927443000342,54432.11506584001 2024-08-05,18:29:19.000,218,11045546,-795,0,1722882558,12578.833199509994,181.20697965,54432.29673096 2024-08-05,18:29:20.000,218,11045531,-795,0,1722882559,12578.806254269999,181.17878313000256,54432.359615040004 2024-08-05,18:29:21.000,218,11045555,-795,0,1722882560,12578.725418549999,181.0871444400036,54432.478396080005 2024-08-05,18:29:22.000,218,11045522,-795,0,1722882561,12578.570483419993,180.8615722800023,54432.35262792001 2024-08-05,18:29:23.000,218,11045578,-795,0,1722882562,12578.415548290002,180.65714750999905,54432.45044760001 2024-08-05,18:29:24.000,218,11045505,-795,0,1722882563,12578.267349469992,180.45977187000244,54432.4853832 2024-08-05,18:29:25.000,218,11045500,-795,0,1722882564,12578.112414340001,180.17780666999897,54432.60416424 2024-08-05,18:29:26.000,218,11045540,-795,0,1722882565,12577.84969825,179.96633277000365,54432.429486240006 2024-08-05,18:29:27.000,218,11045545,-795,0,1722882566,12577.72170835999,179.6984658299989,54432.50634456 2024-08-05,18:29:28.000,218,11045536,-795,0,1722882567,12577.56003691999,179.46584453999822,54432.527305920004 2024-08-05,18:29:29.000,218,11045492,-795,0,1722882568,12577.391629169993,179.2050267300001,54432.5552544 2024-08-05,18:29:30.000,218,11045543,-795,0,1722882569,12577.203012489997,178.94420892000198,54432.33166656001 2024-08-05,18:29:31.000,218,11045497,-795,0,1722882570,12577.108704149992,178.73978414999874,54432.25480824001 2024-08-05,18:29:32.000,218,11045549,-795,0,1722882571,12576.899878539996,178.5001137299987,54432.23384688001 2024-08-05,18:29:33.000,218,11045550,-795,0,1722882572,12576.81230651,178.28159070000402,54432.045194640006 2024-08-05,18:29:34.000,218,11045538,-795,0,1722882573,12576.73147079,178.1194607100042,54431.975323440005 2024-08-05,18:29:35.000,218,11045528,-795,0,1722882574,12576.805570199991,177.89388855000288,54431.95436208 2024-08-05,18:29:36.000,218,11045535,-795,0,1722882575,12576.879669609996,177.8092989900033,54431.856542400004 2024-08-05,18:29:37.000,218,11045509,-795,0,1722882576,12577.021132119997,177.71766030000435,54431.84256816 2024-08-05,18:29:38.000,218,11045495,-795,0,1722882577,12577.135649390002,177.63307074000477,54431.63295456001 2024-08-05,18:29:39.000,218,11045458,-795,0,1722882578,12577.384892859998,177.58372683000198,54431.58404472001 2024-08-05,18:29:40.000,218,11045532,-795,0,1722882579,12577.68129049999,177.61192334999942,54431.521160640004 2024-08-05,18:29:41.000,218,11045572,-795,0,1722882580,12577.977688139996,177.66831639000156,54431.56308336001 2024-08-05,18:29:42.000,218,11045535,-795,0,1722882581,12578.260613159997,177.7247094300037,54431.521160640004 2024-08-05,18:29:43.000,218,11045558,-795,0,1722882582,12578.536801869988,177.8445446400001,54431.423340960006 2024-08-05,18:29:44.000,218,11045535,-795,0,1722882583,12578.81972688999,178.03487115000462,54431.45827656 2024-08-05,18:29:45.000,218,11045555,-795,0,1722882584,12579.06223404999,178.28159070000402,54431.60500608 2024-08-05,18:29:46.000,218,11045508,-795,0,1722882585,12579.244114419991,178.50716285999806,54431.56308336001 2024-08-05,18:29:47.000,218,11045507,-795,0,1722882586,12579.358631689996,178.7750298000028,54431.570070480004 2024-08-05,18:29:48.000,218,11045576,-795,0,1722882587,12579.425994789992,179.0076510900035,54431.62596744 2024-08-05,18:29:49.000,218,11045529,-795,0,1722882588,12579.506830509992,179.28256716000033,54431.7168 2024-08-05,18:29:50.000,218,11045541,-795,0,1722882589,12579.527039439992,179.5645323600038,54431.84256816 2024-08-05,18:29:51.000,218,11045557,-795,0,1722882590,12579.614611470002,179.67731844000082,54432.10807872 2024-08-05,18:29:52.000,218,11045540,-795,0,1722882591,12579.567457299992,179.8112519100032,54432.143014320005 2024-08-05,18:29:53.000,218,11045531,-795,0,1722882592,12579.500094199997,179.83239930000127,54432.23384688001 2024-08-05,18:29:54.000,218,11045513,-795,0,1722882593,12579.345159069991,179.84649756,54432.18493704001 2024-08-05,18:29:55.000,218,11045484,-795,0,1722882594,12579.18348762999,179.8112519100032,54432.22685976 2024-08-05,18:29:56.000,218,11045552,-795,0,1722882595,12579.04202511999,179.75485887000104,54432.359615040004 2024-08-05,18:29:57.000,218,11045560,-795,0,1722882596,12578.914035229995,179.67026931000146,54432.40153776001 2024-08-05,18:29:58.000,218,11045525,-795,0,1722882597,12578.718682239989,179.64207279000402,54432.415512 2024-08-05,18:29:59.000,218,11045531,-795,0,1722882598,12578.644582829998,179.64207279000402,54432.527305920004 2024-08-05,18:30:00.000,218,11045507,-795,0,1722882599,12578.550274489993,179.62797452999803,54432.58320288 2024-08-05,18:30:01.000,218,11045565,-795,0,1722882600,12578.496384010003,179.62092539999867,54432.61115136 2024-08-05,18:30:02.000,218,11045480,-795,0,1722882601,12578.509856629993,179.58567975000187,54432.597177120006 2024-08-05,18:30:03.000,218,11045523,-795,0,1722882602,12578.415548290002,179.5645323600038,54432.53429304 2024-08-05,18:30:04.000,218,11045489,-795,0,1722882603,12578.354921500002,179.52223758000036,54432.53429304 2024-08-05,18:30:05.000,218,11045532,-795,0,1722882604,12578.287558399992,179.42354976000206,54432.548267280006 2024-08-05,18:30:06.000,218,11045501,-795,0,1722882605,12578.05178755,179.33896020000248,54432.56224152 2024-08-05,18:30:07.000,218,11045557,-795,0,1722882606,12577.795807769995,179.21912498999882,54432.51333168 2024-08-05,18:30:08.000,218,11045526,-795,0,1722882607,12577.566773229999,179.09928978000244,54432.49935744001 2024-08-05,18:30:09.000,218,11045511,-795,0,1722882608,12577.250166659993,178.9583071800007,54432.4853832 2024-08-05,18:30:10.000,218,11045483,-795,0,1722882609,12576.852724370001,178.87371762000112,54432.36660216 2024-08-05,18:30:11.000,218,11045517,-795,0,1722882610,12576.4687547,178.75388241000473,54432.22685976 2024-08-05,18:30:12.000,218,11045574,-795,0,1722882611,12576.118466579988,178.6763419800045,54432.1010916 2024-08-05,18:30:13.000,218,11045539,-795,0,1722882612,12575.896168350002,178.63404720000108,54431.905452240004 2024-08-05,18:30:14.000,218,11045529,-795,0,1722882613,12575.714287980001,178.60585068000364,54431.81461968 2024-08-05,18:30:15.000,218,11045582,-795,0,1722882614,12575.721024289996,178.5847032899983,54431.82859392001 2024-08-05,18:30:16.000,218,11045532,-795,0,1722882615,12575.747969529992,178.62699807000172,54431.66090304001 2024-08-05,18:30:17.000,218,11045550,-795,0,1722882616,12575.835541560002,178.72568589000002,54431.61199320001 2024-08-05,18:30:18.000,218,11045535,-795,0,1722882617,12576.051103479993,178.83847197000432,54431.45827656 2024-08-05,18:30:19.000,218,11045501,-795,0,1722882618,12576.313819569994,178.9583071800007,54431.374431120006 2024-08-05,18:30:20.000,218,11045555,-795,0,1722882619,12576.657371379995,179.11338804000115,54431.47923792 2024-08-05,18:30:21.000,218,11045546,-795,0,1722882620,12577.027868429992,179.28256716000033,54431.52814776 2024-08-05,18:30:22.000,218,11045537,-795,0,1722882621,12577.371420239993,179.4517462799995,54431.47923792 2024-08-05,18:30:23.000,218,11045516,-795,0,1722882622,12577.66781788,179.58567975000187,54431.44430232001 2024-08-05,18:30:24.000,218,11045537,-795,0,1722882623,12577.977688139996,179.62797452999803,54431.52814776 2024-08-05,18:30:25.000,218,11045578,-795,0,1722882624,12578.173041130001,179.73371148000297,54431.542122000006 2024-08-05,18:30:26.000,218,11045549,-795,0,1722882625,12578.267349469992,179.75485887000104,54431.49321216001 2024-08-05,18:30:27.000,218,11045489,-795,0,1722882626,12578.408811979993,179.7619080000004,54431.72378712 2024-08-05,18:30:28.000,218,11045553,-795,0,1722882627,12578.375130430002,179.77600625999912,54431.80064544001 2024-08-05,18:30:29.000,218,11045550,-795,0,1722882628,12578.375130430002,179.7619080000004,54431.88449088 2024-08-05,18:30:30.000,218,11045526,-795,0,1722882629,12578.179777439997,179.76895712999976,54431.7168 2024-08-05,18:30:31.000,218,11045522,-795,0,1722882630,12578.024842309991,179.7619080000004,54431.77269696 2024-08-05,18:30:32.000,218,11045529,-795,0,1722882631,12577.90358872999,179.76895712999976,54431.926413600006 2024-08-05,18:30:33.000,218,11045549,-795,0,1722882632,12577.735180979995,179.77600625999912,54431.94737496001 2024-08-05,18:30:34.000,218,11045481,-795,0,1722882633,12577.499410129989,179.77600625999912,54431.99628480001 2024-08-05,18:30:35.000,218,11045510,-795,0,1722882634,12577.182803559997,179.79715365000447,54432.03820752001 2024-08-05,18:30:36.000,218,11045484,-795,0,1722882635,12576.899878539996,179.8112519100032,54432.05218176 2024-08-05,18:30:37.000,218,11045497,-795,0,1722882636,12576.63042614,179.88174321000406,54432.00327192 2024-08-05,18:30:38.000,218,11045510,-795,0,1722882637,12576.300346949989,179.95223450999765,54432.01025904 2024-08-05,18:30:39.000,218,11045509,-795,0,1722882638,12576.051103479993,179.95223450999765,54432.191924160004 2024-08-05,18:30:40.000,218,11045544,-795,0,1722882639,12575.747969529992,180.0579714600026,54432.1709628 2024-08-05,18:30:41.000,218,11045579,-795,0,1722882640,12575.52567129999,180.0579714600026,54432.17794992 2024-08-05,18:30:42.000,218,11045535,-795,0,1722882641,12575.195592109994,180.05092233000323,54431.877503760006 2024-08-05,18:30:43.000,218,11045558,-795,0,1722882642,12575.087811149999,180.0579714600026,54431.95436208 2024-08-05,18:30:44.000,218,11045431,-795,0,1722882643,12574.980030189989,180.04387320000387,54431.96833632001 2024-08-05,18:30:45.000,218,11045524,-795,0,1722882644,12574.939612329988,179.96633277000365,54432.03820752001 2024-08-05,18:30:46.000,218,11045511,-795,0,1722882645,12574.852040299993,179.9099397300015,54432.03820752001 2024-08-05,18:30:47.000,218,11045546,-795,0,1722882646,12574.750995649993,179.8112519100032,54432.01025904 2024-08-05,18:30:48.000,218,11045512,-795,0,1722882647,12574.697105170002,179.74076061000233,54431.98929768 2024-08-05,18:30:49.000,218,11045526,-795,0,1722882648,12574.643214689997,179.62797452999803,54431.87051664001 2024-08-05,18:30:50.000,218,11045481,-795,0,1722882649,12574.629742069992,179.47289367000485,54431.88449088 2024-08-05,18:30:51.000,218,11045537,-795,0,1722882650,12574.609533139992,179.34600933000183,54431.8216068 2024-08-05,18:30:52.000,218,11045537,-795,0,1722882651,12574.535433730001,179.2050267300001,54431.68186440001 2024-08-05,18:30:53.000,218,11045535,-795,0,1722882652,12574.609533139992,179.04994586999965,54431.709812880006 2024-08-05,18:30:54.000,218,11045535,-795,0,1722882653,12574.535433730001,178.97240543999942,54431.63295456001 2024-08-05,18:30:55.000,218,11045506,-795,0,1722882654,12574.649950999992,178.78912806000153,54431.70282576001 2024-08-05,18:30:56.000,218,11045547,-795,0,1722882655,12574.724050409997,178.7468332799981,54431.66090304001 2024-08-05,18:30:57.000,218,11045562,-795,0,1722882656,12574.730786719992,178.6481454599998,54431.570070480004 2024-08-05,18:30:58.000,218,11045473,-795,0,1722882657,12574.690368859992,178.57060502999957,54431.43032808 2024-08-05,18:30:59.000,218,11045573,-795,0,1722882658,12574.629742069992,178.49306459999934,54431.31853416 2024-08-05,18:31:00.000,218,11045498,-795,0,1722882659,12574.596060520002,178.45781895000255,54431.26962432 2024-08-05,18:31:01.000,218,11045557,-795,0,1722882660,12574.562378969997,178.37322939000296,54431.28359856 2024-08-05,18:31:02.000,218,11045509,-795,0,1722882661,12574.447861699991,178.35913113000424,54431.14385616 2024-08-05,18:31:03.000,218,11045562,-795,0,1722882662,12574.427652769991,178.35913113000424,54431.2626372 2024-08-05,18:31:04.000,218,11045564,-795,0,1722882663,12574.367025979991,178.34503286999825,54431.34648264001 2024-08-05,18:31:05.000,218,11045508,-795,0,1722882664,12574.346817049991,178.34503286999825,54431.27661144001 2024-08-05,18:31:06.000,218,11045507,-795,0,1722882665,12574.21209085,178.42257329999848,54431.185778880004 2024-08-05,18:31:07.000,218,11045538,-795,0,1722882666,12574.178409299995,178.45781895000255,54431.15783040001 2024-08-05,18:31:08.000,218,11045532,-795,0,1722882667,12574.097573579995,178.57765415999893,54431.14385616 2024-08-05,18:31:09.000,218,11045567,-795,0,1722882668,12574.016737859994,178.66929284999787,54430.96219104001 2024-08-05,18:31:10.000,218,11045513,-795,0,1722882669,12574.016737859994,178.83142283999769,54431.09494632 2024-08-05,18:31:11.000,218,11045550,-795,0,1722882670,12574.05041941,178.94420892000198,54431.255650080006 2024-08-05,18:31:12.000,218,11045541,-795,0,1722882671,12574.02347416999,179.06404412999836,54431.31154704 2024-08-05,18:31:13.000,218,11045507,-795,0,1722882672,12574.02347416999,179.27551803000097,54431.21372736 2024-08-05,18:31:14.000,218,11045489,-795,0,1722882673,12573.935902139994,179.37420584999927,54431.24167584 2024-08-05,18:31:15.000,218,11045502,-795,0,1722882674,12573.895484279994,179.4799428000042,54431.234688720004 2024-08-05,18:31:16.000,218,11045530,-795,0,1722882675,12573.855066419994,179.515188450001,54431.33949552 2024-08-05,18:31:17.000,218,11045580,-795,0,1722882676,12573.706867599998,179.52928670999972,54431.17879176001 2024-08-05,18:31:18.000,218,11045498,-795,0,1722882677,12573.498041990002,179.52928670999972,54431.255650080006 2024-08-05,18:31:19.000,218,11045581,-795,0,1722882678,12573.430678889992,179.42354976000206,54431.38141824 2024-08-05,18:31:20.000,218,11045567,-795,0,1722882679,12573.255534830001,179.38125497999863,54431.36744400001 2024-08-05,18:31:21.000,218,11045538,-795,0,1722882680,12573.188171729991,179.27551803000097,54431.32552128001 2024-08-05,18:31:22.000,218,11045483,-795,0,1722882681,12572.999555049995,179.21207585999946,54431.304559920005 2024-08-05,18:31:23.000,218,11045569,-795,0,1722882682,12572.90524670999,179.1415845599986,54431.15783040001 2024-08-05,18:31:24.000,218,11045527,-795,0,1722882683,12572.898510399995,179.1063389100018,54431.09494632 2024-08-05,18:31:25.000,218,11045548,-795,0,1722882684,12572.93219195,178.96535631000006,54431.04603648 2024-08-05,18:31:26.000,218,11045453,-795,0,1722882685,12572.837883609995,178.95125805000134,54430.57091232 2024-08-05,18:31:27.000,218,11045538,-795,0,1722882686,12573.208380659991,178.8102754499996,54431.01110088001 2024-08-05,18:31:28.000,218,11045531,-795,0,1722882687,12573.376788410002,178.68339111000387,54431.01110088001 2024-08-05,18:31:29.000,218,11045592,-795,0,1722882688,12573.524987229997,178.48601546999998,54430.93424256 2024-08-05,18:31:30.000,218,11045507,-795,0,1722882689,12573.652977119993,178.37322939000296,54430.82943576 2024-08-05,18:31:31.000,218,11045520,-795,0,1722882690,12573.848330109999,178.1899520099978,54430.78052592 2024-08-05,18:31:32.000,218,11045542,-795,0,1722882691,12573.888747969999,178.07011680000141,54430.64078352 2024-08-05,18:31:33.000,218,11045567,-795,0,1722882692,12574.07062834,177.9079868100016,54430.633796400005 2024-08-05,18:31:34.000,218,11045616,-795,0,1722882693,12574.14472774999,177.83044638000138,54430.64078352 2024-08-05,18:31:35.000,218,11045515,-795,0,1722882694,12574.279453949996,177.7247094300037,54430.71764184 2024-08-05,18:31:36.000,218,11045544,-795,0,1722882695,12574.340080739996,177.71061116999772,54430.703667600006 2024-08-05,18:31:37.000,218,11045531,-795,0,1722882696,12574.39397122,177.75290595000115,54430.703667600006 2024-08-05,18:31:38.000,218,11045511,-795,0,1722882697,12574.454598010001,177.7811024699986,54430.60584792001 2024-08-05,18:31:39.000,218,11045587,-795,0,1722882698,12574.542170039997,177.8586428999988,54430.48706688001 2024-08-05,18:31:40.000,218,11045465,-795,0,1722882699,12574.670159929992,177.96437985000375,54430.45911840001 2024-08-05,18:31:41.000,218,11045567,-795,0,1722882700,12574.852040299993,178.02077288999863,54430.57091232 2024-08-05,18:31:42.000,218,11045540,-795,0,1722882701,12575.006975429998,178.154706360001,54430.54296384 2024-08-05,18:31:43.000,218,11045521,-795,0,1722882702,12575.020448049989,178.26749243999802,54430.31238888 2024-08-05,18:31:44.000,218,11045594,-795,0,1722882703,12575.30337306999,178.37322939000296,54430.66174488 2024-08-05,18:31:45.000,218,11045493,-795,0,1722882704,12575.377472479995,178.48601546999998,54430.71065472 2024-08-05,18:31:46.000,218,11045470,-795,0,1722882705,12575.42462664999,178.59175241999765,54430.74559032001 2024-08-05,18:31:47.000,218,11045529,-795,0,1722882706,12575.438099269995,178.73273501999938,54430.62680928001 2024-08-05,18:31:48.000,218,11045491,-795,0,1722882707,12575.45157189,178.87371762000112,54430.752577440006 2024-08-05,18:31:49.000,218,11045492,-795,0,1722882708,12575.3909451,178.97240543999942,54430.703667600006 2024-08-05,18:31:50.000,218,11045615,-795,0,1722882709,12575.316845689995,179.09224065000308,54430.85738424 2024-08-05,18:31:51.000,218,11045546,-795,0,1722882710,12575.18211948999,179.1697810800033,54430.89231984001 2024-08-05,18:31:52.000,218,11045543,-795,0,1722882711,12574.980030189989,179.1204371700005,54430.90629408 2024-08-05,18:31:53.000,218,11045572,-795,0,1722882712,12574.818358750003,179.15568282000459,54430.920268320006 2024-08-05,18:31:54.000,218,11045500,-795,0,1722882713,12574.548906349992,179.12748629999987,54430.8084744 2024-08-05,18:31:55.000,218,11045491,-795,0,1722882714,12574.41418015,179.04994586999965,54430.84341000001 2024-08-05,18:31:56.000,218,11045567,-795,0,1722882715,12574.299662879996,178.91601240000455,54430.82943576 2024-08-05,18:31:57.000,218,11045534,-795,0,1722882716,12574.24577239999,178.73978414999874,54430.74559032001 2024-08-05,18:31:58.000,218,11045547,-795,0,1722882717,12574.14472774999,178.3661802600036,54430.72462896001 2024-08-05,18:31:59.000,218,11045547,-795,0,1722882718,12574.097573579995,178.0066746299999,54430.76655168 2024-08-05,18:32:00.000,218,11045556,-795,0,1722882719,12573.98979262,177.7247094300037,54430.92725544 2024-08-05,18:32:01.000,218,11045551,-795,0,1722882720,12573.96284737999,177.44274423000024,54430.92725544 2024-08-05,18:32:02.000,218,11045497,-795,0,1722882721,12573.94263844999,177.23831946000428,54430.920268320006 2024-08-05,18:32:03.000,218,11045553,-795,0,1722882722,12573.98305630999,177.09028773000318,54430.78052592 2024-08-05,18:32:04.000,218,11045501,-795,0,1722882723,12574.057155719995,177.03389469000103,54430.78751304 2024-08-05,18:32:05.000,218,11045535,-795,0,1722882724,12574.279453949996,176.99864904000424,54430.76655168 2024-08-05,18:32:06.000,218,11045514,-795,0,1722882725,12574.454598010001,176.94930513000145,54430.801487280005 2024-08-05,18:32:07.000,218,11045593,-795,0,1722882726,12574.602796829997,177.03389469000103,54430.77353880001 2024-08-05,18:32:08.000,218,11045590,-795,0,1722882727,12574.791413509993,177.1043859900019,54430.801487280005 2024-08-05,18:32:09.000,218,11045575,-795,0,1722882728,12574.966557569998,177.19602468000085,54430.920268320006 2024-08-05,18:32:10.000,218,11045515,-795,0,1722882729,12575.020448049989,177.252417720003,54430.94122968001 2024-08-05,18:32:11.000,218,11045554,-795,0,1722882730,12575.047393289999,177.37930205999874,54430.81546152 2024-08-05,18:32:12.000,218,11045517,-795,0,1722882731,12574.939612329988,177.49208814000303,54430.969178160005 2024-08-05,18:32:13.000,218,11045532,-795,0,1722882732,12574.717314100002,177.55553031000454,54430.920268320006 2024-08-05,18:32:14.000,218,11045550,-795,0,1722882733,12574.41418015,177.6471690000035,54430.969178160005 2024-08-05,18:32:15.000,218,11045549,-795,0,1722882734,12574.13125513,177.7458568200018,54431.10892056001 2024-08-05,18:32:16.000,218,11045583,-795,0,1722882735,12573.801175939989,177.87979029000417,54431.09494632 2024-08-05,18:32:17.000,218,11045587,-795,0,1722882736,12573.464360439997,178.02782201999798,54431.039049360006 2024-08-05,18:32:18.000,218,11045492,-795,0,1722882737,12573.13428125,178.2181485300025,54430.86437136001 2024-08-05,18:32:19.000,218,11045572,-795,0,1722882738,12572.92545563999,178.47896634000062,54430.64777064 2024-08-05,18:32:20.000,218,11045482,-795,0,1722882739,12572.77052051,178.73273501999938,54430.59187368 2024-08-05,18:32:21.000,218,11045561,-795,0,1722882740,12572.77052051,178.99355283000477,54430.55693808001 2024-08-05,18:32:22.000,218,11045478,-795,0,1722882741,12572.615585379994,179.18387934000202,54430.07482680001 2024-08-05,18:32:23.000,218,11045541,-795,0,1722882742,12572.938928259995,179.33896020000248,54430.54995096 2024-08-05,18:32:24.000,218,11045556,-795,0,1722882743,12572.97260981,179.43764802000078,54430.52200248 2024-08-05,18:32:25.000,218,11045553,-795,0,1722882744,12573.01302767,179.46584453999822,54430.52898960001 2024-08-05,18:32:26.000,218,11045507,-795,0,1722882745,12573.019763979995,179.46584453999822,54430.515015360004 2024-08-05,18:32:27.000,218,11045630,-795,0,1722882746,12572.97260981,179.55748323000444,54430.45213128 2024-08-05,18:32:28.000,218,11045561,-795,0,1722882747,12572.88503777999,179.6138762699993,54430.47309264 2024-08-05,18:32:29.000,218,11045582,-795,0,1722882748,12572.87156516,179.73371148000297,54430.368285840006 2024-08-05,18:32:30.000,218,11045555,-795,0,1722882749,12572.85135623,179.8112519100032,54430.36129872001 2024-08-05,18:32:31.000,218,11045584,-795,0,1722882750,12572.97260981,180.00157842000044,54430.515015360004 2024-08-05,18:32:32.000,218,11045551,-795,0,1722882751,12573.100599699996,180.13551189000282,54430.54995096 2024-08-05,18:32:33.000,218,11045538,-795,0,1722882752,12573.235325900001,180.34698578999814,54430.50104112 2024-08-05,18:32:34.000,218,11045531,-795,0,1722882753,12573.524987229997,180.39632970000093,54430.48007976 2024-08-05,18:32:35.000,218,11045515,-795,0,1722882754,12573.780967009989,180.5020666499986,54430.535976720006 2024-08-05,18:32:36.000,218,11045507,-795,0,1722882755,12574.05041941,180.55845969000075,54430.5988608 2024-08-05,18:32:37.000,218,11045556,-795,0,1722882756,12574.25250871,180.5655088200001,54430.633796400005 2024-08-05,18:32:38.000,218,11045546,-795,0,1722882757,12574.387234909991,180.55845969000075,54430.64078352 2024-08-05,18:32:39.000,218,11045566,-795,0,1722882758,12574.575851590002,180.59370534000482,54430.703667600006 2024-08-05,18:32:40.000,218,11045499,-795,0,1722882759,12574.730786719992,180.58665620999818,54430.82943576 2024-08-05,18:32:41.000,218,11045525,-795,0,1722882760,12574.878985539988,180.6148527300029,54430.89231984001 2024-08-05,18:32:42.000,218,11045545,-795,0,1722882761,12574.905930779998,180.7135405500012,54430.91328120001 2024-08-05,18:32:43.000,218,11045558,-795,0,1722882762,12575.000239119989,180.75583533000463,54430.850397120004 2024-08-05,18:32:44.000,218,11045559,-795,0,1722882763,12575.081074839989,180.76993359000335,54430.9482168 2024-08-05,18:32:45.000,218,11045541,-795,0,1722882764,12575.20232841999,180.82632662999822,54431.04603648 2024-08-05,18:32:46.000,218,11045602,-795,0,1722882765,12575.168646869999,180.81927749999886,54431.10892056001 2024-08-05,18:32:47.000,218,11045552,-795,0,1722882766,12575.054129599994,180.79813011000078,54431.10193344 2024-08-05,18:32:48.000,218,11045550,-795,0,1722882767,12574.892458159993,180.67124576999777,54431.185778880004 2024-08-05,18:32:49.000,218,11045551,-795,0,1722882768,12574.663423619997,180.60780360000354,54431.31154704 2024-08-05,18:32:50.000,218,11045528,-755,0,1722882769,12574.33334443,180.43862448000436,54431.34648264001 2024-08-05,18:32:51.000,218,11045531,-795,0,1722882770,12573.90222058999,180.304691010002,54431.4373152 2024-08-05,18:32:52.000,218,11045530,-795,0,1722882771,12573.450887819992,180.17780666999897,54431.36045688 2024-08-05,18:32:53.000,218,11045600,-795,0,1722882772,12573.120808629996,180.02977493999788,54431.48622504 2024-08-05,18:32:54.000,218,11045552,-795,0,1722882773,12572.81093837,179.8253501700019,54431.45128944 2024-08-05,18:32:55.000,218,11045542,-795,0,1722882774,12572.629057999999,179.6984658299989,54431.542122000006 2024-08-05,18:32:56.000,218,11045536,-795,0,1722882775,12572.528013349998,179.5010901900023,54431.61898032 2024-08-05,18:32:57.000,218,11045550,-795,0,1722882776,12572.460650249988,179.34600933000183,54431.570070480004 2024-08-05,18:32:58.000,218,11045562,-795,0,1722882777,12572.393287149993,179.12748629999987,54431.40936672 2024-08-05,18:32:59.000,218,11045577,-795,0,1722882778,12572.346132979997,178.9583071800007,54431.27661144001 2024-08-05,18:33:00.000,218,11045531,-795,0,1722882779,12572.440441319988,178.7468332799981,54431.304559920005 2024-08-05,18:33:01.000,218,11045524,-795,0,1722882780,12572.514540729993,178.5847032899983,54431.31853416 2024-08-05,18:33:02.000,218,11045572,-795,0,1722882781,12572.521277039988,178.45781895000255,54431.19975312001 2024-08-05,18:33:03.000,218,11045558,-795,0,1722882782,12572.541485969989,178.33093460999953,54431.16481752 2024-08-05,18:33:04.000,218,11045568,-795,0,1722882783,12572.581903829989,178.18290287999844,54431.15084328 2024-08-05,18:33:05.000,218,11045556,-795,0,1722882784,12572.635794309994,178.16175549000036,54431.17180464 2024-08-05,18:33:06.000,218,11045566,-795,0,1722882785,12572.662739549989,178.11241158000485,54431.1228948 2024-08-05,18:33:07.000,218,11045562,-795,0,1722882786,12572.662739549989,178.07011680000141,54431.00411376 2024-08-05,18:33:08.000,218,11045576,-795,0,1722882787,12572.68294847999,178.0912641899995,54430.97616528 2024-08-05,18:33:09.000,218,11045560,-795,0,1722882788,12572.662739549989,178.06306767000206,54430.899306960004 2024-08-05,18:33:10.000,218,11045543,-795,0,1722882789,12572.77052051,178.13355897000292,54430.9482168 2024-08-05,18:33:11.000,218,11045569,-795,0,1722882790,12572.858092539995,178.18290287999844,54430.95520392 2024-08-05,18:33:12.000,218,11045553,-795,0,1722882791,12573.07365446,178.18290287999844,54431.039049360006 2024-08-05,18:33:13.000,218,11045556,-795,0,1722882792,12573.17469911,178.33093460999953,54430.92725544 2024-08-05,18:33:14.000,218,11045553,-795,0,1722882793,12573.383524719997,178.32388548000017,54430.871358480006 2024-08-05,18:33:15.000,218,11045580,-795,0,1722882794,12573.646240809998,178.3379837399989,54430.969178160005 2024-08-05,18:33:16.000,218,11045567,-795,0,1722882795,12573.861802729989,178.3661802600036,54431.04603648 2024-08-05,18:33:17.000,218,11045546,-795,0,1722882796,12574.097573579995,178.33093460999953,54431.02507512 2024-08-05,18:33:18.000,218,11045552,-795,0,1722882797,12574.3131355,178.30978722000145,54431.01110088001 2024-08-05,18:33:19.000,218,11045535,-795,0,1722882798,12574.535433730001,178.3027380900021,54431.087959200006 2024-08-05,18:33:20.000,218,11045546,-795,0,1722882799,12574.750995649993,178.3027380900021,54431.22071448 2024-08-05,18:33:21.000,218,11045549,-795,0,1722882800,12574.852040299993,178.35913113000424,54431.34648264001 2024-08-05,18:33:22.000,218,11045566,-795,0,1722882801,12574.831831369993,178.34503286999825,54431.36744400001 2024-08-05,18:33:23.000,218,11045574,-795,0,1722882802,12574.663423619997,178.43667156000447,54431.2626372 2024-08-05,18:33:24.000,218,11045517,-795,0,1722882803,12574.454598010001,178.42962242999783,54431.43032808 2024-08-05,18:33:25.000,218,11045556,-795,0,1722882804,12574.20535453999,178.47896634000062,54431.472250800005 2024-08-05,18:33:26.000,218,11045541,-795,0,1722882805,12573.949374759999,178.57060502999957,54431.55609624 2024-08-05,18:33:27.000,218,11045523,-795,0,1722882806,12573.619295570003,178.64109633000044,54431.570070480004 2024-08-05,18:33:28.000,218,11045557,-795,0,1722882807,12573.349843169992,178.70453850000195,54431.63295456001 2024-08-05,18:33:29.000,218,11045568,-795,0,1722882808,12573.04670921999,178.78207893000217,54431.60500608 2024-08-05,18:33:30.000,218,11045540,-795,0,1722882809,12572.82441098999,178.9583071800007,54431.59801896 2024-08-05,18:33:31.000,218,11045570,-795,0,1722882810,12572.541485969989,179.12748629999987,54431.55609624 2024-08-05,18:33:32.000,218,11045555,-795,0,1722882811,12572.245088329997,179.3037145499984,54431.542122000006 2024-08-05,18:33:33.000,218,11045577,-795,0,1722882812,12571.968899619991,179.52928670999972,54431.39539248001 2024-08-05,18:33:34.000,218,11045532,-795,0,1722882813,12571.64555673999,179.83239930000127,54431.185778880004 2024-08-05,18:33:35.000,218,11045546,-795,0,1722882814,12571.517566849994,180.2835436200039,54431.3325084 2024-08-05,18:33:36.000,218,11045579,-795,0,1722882815,12571.618611499995,180.64304925000033,54431.234688720004 2024-08-05,18:33:37.000,218,11045558,-795,0,1722882816,12572.029526409991,180.6289509900016,54431.12988192001 2024-08-05,18:33:38.000,218,11045518,-795,0,1722882817,12572.137307370002,180.24124884000048,54431.087959200006 2024-08-05,18:33:39.000,218,11045563,-795,0,1722882818,12571.921745449996,179.99452929000108,54431.12988192001 2024-08-05,18:33:40.000,218,11045525,-795,0,1722882819,12571.62534780999,179.9451853799983,54431.15783040001 2024-08-05,18:33:41.000,218,11045550,-795,0,1722882820,12571.436731129994,179.96633277000365,54431.136869040005 2024-08-05,18:33:42.000,218,11045578,-795,0,1722882821,12571.295268619993,179.973381900003,54431.04603648 2024-08-05,18:33:43.000,218,11045535,-795,0,1722882822,12571.200960280003,180.05092233000323,54430.92725544 2024-08-05,18:33:44.000,218,11045527,-795,0,1722882823,12571.167278729998,180.08616798000003,54430.96219104001 2024-08-05,18:33:45.000,218,11045557,-795,0,1722882824,12571.153806109993,180.0579714600026,54430.89231984001 2024-08-05,18:33:46.000,218,11045549,-795,0,1722882825,12571.180751350003,180.06502059000195,54430.89231984001 2024-08-05,18:33:47.000,218,11045577,-795,0,1722882826,12571.221169209988,180.02272580999852,54430.86437136001 2024-08-05,18:33:48.000,218,11045521,-795,0,1722882827,12571.261587069988,179.96633277000365,54430.72462896001 2024-08-05,18:33:49.000,218,11045510,-795,0,1722882828,12571.308741239998,179.93108711999957,54430.668732 2024-08-05,18:33:50.000,218,11045551,-795,0,1722882829,12571.57145733,179.93813624999893,54430.66174488 2024-08-05,18:33:51.000,218,11045581,-795,0,1722882830,12571.679238289995,179.89584147000278,54430.69668048001 2024-08-05,18:33:52.000,218,11045602,-795,0,1722882831,12571.88806389999,179.83239930000127,54430.84341000001 2024-08-05,18:33:53.000,218,11045536,-795,0,1722882832,12572.029526409991,179.79715365000447,54430.89231984001 2024-08-05,18:33:54.000,218,11045495,-795,0,1722882833,12572.150779989992,179.7266623500036,54430.81546152 2024-08-05,18:33:55.000,218,11045541,-795,0,1722882834,12572.251824639992,179.62797452999803,54430.81546152 2024-08-05,18:33:56.000,218,11045534,-795,0,1722882835,12572.319187740002,179.62092539999867,54430.86437136001 2024-08-05,18:33:57.000,218,11045524,-795,0,1722882836,12572.332660359993,179.5645323600038,54430.88533272 2024-08-05,18:33:58.000,218,11045560,-795,0,1722882837,12572.292242499992,179.60682713999995,54430.95520392 2024-08-05,18:33:59.000,218,11045513,-795,0,1722882838,12572.238352020002,179.6632201800021,54431.06001072001 2024-08-05,18:34:00.000,218,11045536,-795,0,1722882839,12572.076680580001,179.74076061000233,54431.136869040005 2024-08-05,18:34:01.000,218,11045560,-795,0,1722882840,12571.91500914,179.8112519100032,54431.234688720004 2024-08-05,18:34:02.000,218,11045494,-795,0,1722882841,12571.578193639994,179.8746940800047,54431.17180464 2024-08-05,18:34:03.000,218,11045548,-795,0,1722882842,12571.288532309998,179.93813624999893,54431.136869040005 2024-08-05,18:34:04.000,218,11045551,-795,0,1722882843,12570.938244190002,179.973381900003,54431.10892056001 2024-08-05,18:34:05.000,218,11045576,-795,0,1722882844,12570.73615489,179.96633277000365,54431.26962432 2024-08-05,18:34:06.000,218,11045576,-795,0,1722882845,12570.53406559,179.99452929000108,54431.19975312001 2024-08-05,18:34:07.000,218,11045577,-795,0,1722882846,12570.36565783999,179.92403799000022,54431.206740240006 2024-08-05,18:34:08.000,218,11045548,-795,0,1722882847,12570.311767359999,179.89584147000278,54431.08097208001 2024-08-05,18:34:09.000,218,11045541,-795,0,1722882848,12570.34544890999,179.83239930000127,54431.16481752 2024-08-05,18:34:10.000,218,11045505,-795,0,1722882849,12570.42628462999,179.73371148000297,54431.066997840004 2024-08-05,18:34:11.000,218,11045506,-795,0,1722882850,12570.43302094,179.6632201800021,54430.899306960004 2024-08-05,18:34:12.000,218,11045542,-795,0,1722882851,12570.4734388,179.6632201800021,54430.71764184 2024-08-05,18:34:13.000,218,11045567,-795,0,1722882852,12570.58795606999,179.6138762699993,54430.703667600006 2024-08-05,18:34:14.000,218,11045547,-795,0,1722882853,12570.58795606999,179.67731844000082,54430.65475776001 2024-08-05,18:34:15.000,218,11045556,-795,0,1722882854,12570.65531917,179.62797452999803,54430.668732 2024-08-05,18:34:16.000,218,11045522,-795,0,1722882855,12570.641846549996,179.63502366000466,54430.584886560006 2024-08-05,18:34:17.000,218,11045552,-795,0,1722882856,12570.50712034999,179.6138762699993,54430.44514416 2024-08-05,18:34:18.000,218,11045517,-795,0,1722882857,12570.51385666,179.6138762699993,54430.4241828 2024-08-05,18:34:19.000,218,11045583,-795,0,1722882858,12570.50712034999,179.52928670999972,54430.30540176 2024-08-05,18:34:20.000,218,11045534,-795,0,1722882859,12570.52732927999,179.5010901900023,54430.228543440004 2024-08-05,18:34:21.000,218,11045549,-795,0,1722882860,12570.62837392999,179.388304109998,54430.15867224 2024-08-05,18:34:42.000,218,11045459,-795,0,1722882881,12570.931507879992,179.54338496999844,54430.64078352 2024-08-05,18:34:43.000,218,11045560,-795,0,1722882882,12571.012343599992,179.3671567199999,54431.17879176001 2024-08-05,18:34:44.000,218,11045598,-795,0,1722882883,12570.918035260001,179.2684689000016,54431.26962432 2024-08-05,18:34:45.000,218,11045546,-795,0,1722882884,12570.857408470001,179.1204371700005,54431.24866296001 2024-08-05,18:34:46.000,218,11045591,-795,0,1722882885,12570.850672159992,178.99355283000477,54431.26962432 2024-08-05,18:34:47.000,218,11045555,-795,0,1722882886,12570.891090019992,178.95125805000134,54431.22770160001 2024-08-05,18:34:48.000,218,11045586,-795,0,1722882887,12571.012343599992,178.9230615300039,54431.22770160001 2024-08-05,18:34:49.000,218,11045553,-795,0,1722882888,12571.126860869997,178.91601240000455,54431.17180464 2024-08-05,18:34:50.000,218,11045540,-795,0,1722882889,12571.254850759993,178.97945456999878,54431.14385616 2024-08-05,18:34:51.000,218,11045585,-795,0,1722882890,12571.403049579989,179.03584761000093,54431.0530236 2024-08-05,18:34:52.000,218,11045572,-795,0,1722882891,12571.443467439989,179.08519152000372,54430.77353880001 2024-08-05,18:34:53.000,218,11045534,-795,0,1722882892,12571.57145733,179.2050267300001,54430.752577440006 2024-08-05,18:34:54.000,218,11045548,-795,0,1722882893,12571.65229305,179.2684689000016,54430.8084744 2024-08-05,18:34:55.000,218,11045564,-795,0,1722882894,12571.739865079995,179.388304109998,54430.74559032001 2024-08-05,18:34:56.000,218,11045544,-795,0,1722882895,12571.77354663,179.39535324000462,54430.72462896001 2024-08-05,18:34:57.000,218,11045574,-795,0,1722882896,12571.82743710999,179.44469715000014,54430.67571912001 2024-08-05,18:34:58.000,218,11045555,-795,0,1722882897,12571.84764603999,179.44469715000014,54430.69668048001 2024-08-05,18:34:59.000,218,11045569,-795,0,1722882898,12571.901536519996,179.42354976000206,54430.65475776001 2024-08-05,18:35:00.000,218,11045483,-795,0,1722882899,12571.955427,179.39535324000462,54430.69668048001 2024-08-05,18:35:01.000,218,11045540,-795,0,1722882900,12571.93521807,179.388304109998,54430.5988608 2024-08-05,18:35:02.000,218,11045555,-795,0,1722882901,12571.84764603999,179.3178128100044,54430.38226008 2024-08-05,18:35:03.000,218,11045552,-795,0,1722882902,12571.955427,179.28961628999969,54430.50802824001 2024-08-05,18:35:04.000,218,11045577,-795,0,1722882903,12572.029526409991,179.22617411999818,54430.66174488 2024-08-05,18:35:05.000,218,11045543,-795,0,1722882904,12572.110362129992,179.17683021000266,54430.64777064 2024-08-05,18:35:06.000,218,11045578,-795,0,1722882905,12572.184461539997,179.14863368999795,54430.68969336 2024-08-05,18:35:07.000,218,11045548,-795,0,1722882906,12572.204670469997,179.09224065000308,54430.71764184 2024-08-05,18:35:08.000,218,11045529,-795,0,1722882907,12572.352869289993,179.0217493500022,54430.84341000001 2024-08-05,18:35:09.000,218,11045561,-795,0,1722882908,12572.339396670002,179.056994999999,54430.871358480006 2024-08-05,18:35:10.000,218,11045553,-795,0,1722882909,12572.406759769998,179.02879848000157,54430.920268320006 2024-08-05,18:35:11.000,218,11045560,-795,0,1722882910,12572.440441319988,179.06404412999836,54430.85738424 2024-08-05,18:35:12.000,218,11045572,-795,0,1722882911,12572.595376449994,179.06404412999836,54431.06001072001 2024-08-05,18:35:13.000,218,11045632,-795,0,1722882912,12572.669475859999,179.14863368999795,54431.10193344 2024-08-05,18:35:14.000,218,11045556,-795,0,1722882913,12572.81093837,179.11338804000115,54431.14385616 2024-08-05,18:35:15.000,218,11045589,-795,0,1722882914,12572.95240088,179.07814239000436,54431.2626372 2024-08-05,18:35:16.000,218,11045553,-795,0,1722882915,12573.161226489996,178.97240543999942,54431.33949552 2024-08-05,18:35:17.000,218,11045535,-795,0,1722882916,12573.221853279996,178.8596193600024,54431.3325084 2024-08-05,18:35:18.000,218,11045600,-795,0,1722882917,12573.370052099992,178.65519458999916,54431.34648264001 2024-08-05,18:35:19.000,218,11045577,-795,0,1722882918,12573.491305679992,178.5001137299987,54431.3325084 2024-08-05,18:35:20.000,218,11045549,-795,0,1722882919,12573.693394979993,178.29568896000274,54431.4373152 2024-08-05,18:35:21.000,218,11045585,-795,0,1722882920,12573.848330109999,178.19700114000443,54431.5071864 2024-08-05,18:35:22.000,218,11045561,-795,0,1722882921,12574.01000155,178.0912641899995,54431.45128944 2024-08-05,18:35:23.000,218,11045588,-795,0,1722882922,12574.16493667999,178.04192028000398,54431.45128944 2024-08-05,18:35:24.000,218,11045494,-795,0,1722882923,12574.360289669996,178.02077288999863,54431.49321216001 2024-08-05,18:35:25.000,218,11045534,-795,0,1722882924,12574.454598010001,178.08421506000013,54431.44430232001 2024-08-05,18:35:26.000,218,11045571,-795,0,1722882925,12574.643214689997,178.2040502700038,54431.44430232001 2024-08-05,18:35:27.000,218,11045619,-795,0,1722882926,12574.683632549997,178.35913113000424,54431.38141824 2024-08-05,18:35:28.000,218,11045587,-795,0,1722882927,12574.717314100002,178.5494576400015,54431.3325084 2024-08-05,18:35:29.000,218,11045561,-795,0,1722882928,12574.744259339997,178.7961771900009,54431.32552128001 2024-08-05,18:35:30.000,218,11045596,-795,0,1722882929,12574.831831369993,178.97240543999942,54431.47923792 2024-08-05,18:35:31.000,218,11045609,-795,0,1722882930,12574.798149820002,179.1204371700005,54431.39539248001 2024-08-05,18:35:32.000,218,11045547,-795,0,1722882931,12574.717314100002,179.28256716000033,54431.38141824 2024-08-05,18:35:33.000,218,11045553,-795,0,1722882932,12574.542170039997,179.4799428000042,54431.34648264001 2024-08-05,18:35:34.000,218,11045550,-795,0,1722882933,12574.427652769991,179.4799428000042,54431.43032808 2024-08-05,18:35:35.000,218,11045524,-795,0,1722882934,12574.20535453999,179.5645323600038,54431.47923792 2024-08-05,18:35:36.000,218,11045534,-795,0,1722882935,12573.895484279994,179.58567975000187,54431.33949552 2024-08-05,18:35:37.000,218,11045559,-795,0,1722882936,12573.727076529998,179.62092539999867,54431.44430232001 2024-08-05,18:35:38.000,218,11045540,-795,0,1722882937,12573.518250920002,179.58567975000187,54431.5770576 2024-08-05,18:35:39.000,218,11045621,-795,0,1722882938,12573.322897929997,179.5504340999978,54431.63295456001 2024-08-05,18:35:40.000,218,11045580,-795,0,1722882939,12573.141017559996,179.47289367000485,54431.56308336001 2024-08-05,18:35:41.000,218,11045555,-795,0,1722882940,12572.95240088,179.40240237000398,54431.5071864 2024-08-05,18:35:42.000,218,11045582,-795,0,1722882941,12572.80420205999,179.31076367999776,54431.31154704 2024-08-05,18:35:43.000,218,11045538,-795,0,1722882942,12572.736838959994,179.22617411999818,54431.22071448 2024-08-05,18:35:44.000,218,11045567,-795,0,1722882943,12572.77052051,179.09928978000244,54431.29757280001 2024-08-05,18:35:45.000,218,11045592,-795,0,1722882944,12572.93219195,178.97240543999942,54431.36744400001 2024-08-05,18:35:46.000,218,11045540,-795,0,1722882945,12573.255534830001,178.83847197000432,54431.41635384001 2024-08-05,18:35:47.000,218,11045536,-795,0,1722882946,12573.511514609992,178.7750298000028,54431.50019928 2024-08-05,18:35:48.000,218,11045554,-795,0,1722882947,12573.828121179999,178.7750298000028,54431.51417352001 2024-08-05,18:35:49.000,218,11045572,-795,0,1722882948,12574.137991439995,178.71863676000066,54431.54910912 2024-08-05,18:35:50.000,218,11045581,-795,0,1722882949,12574.367025979991,178.66224371999851,54431.54910912 2024-08-05,18:35:51.000,218,11045539,-795,0,1722882950,12574.542170039997,178.6763419800045,54431.7168 2024-08-05,18:35:52.000,218,11045567,-795,0,1722882951,12574.703841479997,178.5635559000002,54431.758722720006 2024-08-05,18:35:53.000,218,11045578,-795,0,1722882952,12574.784677199998,178.47896634000062,54431.77968408001 2024-08-05,18:35:54.000,218,11045534,-795,0,1722882953,12574.878985539988,178.42962242999783,54431.891478 2024-08-05,18:35:55.000,218,11045555,-795,0,1722882954,12574.953084949993,178.3168363500008,54431.99628480001 2024-08-05,18:35:56.000,218,11045549,-795,0,1722882955,12574.980030189989,178.24634504999995,54432.03820752001 2024-08-05,18:35:57.000,218,11045538,-795,0,1722882956,12574.959821259989,178.17585374999908,54432.05218176 2024-08-05,18:35:58.000,218,11045582,-795,0,1722882957,12575.013711739994,178.16175549000036,54431.91942648001 2024-08-05,18:35:59.000,218,11045550,-795,0,1722882958,12575.047393289999,178.2181485300025,54431.95436208 2024-08-05,18:36:00.000,218,11045573,-795,0,1722882959,12575.22253734999,178.3379837399989,54431.98929768 2024-08-05,18:36:01.000,218,11045595,-795,0,1722882960,12575.37073617,178.5001137299987,54432.045194640006 2024-08-05,18:36:02.000,218,11045549,-795,0,1722882961,12575.54588022999,178.7750298000028,54432.06615600001 2024-08-05,18:36:03.000,218,11045583,-795,0,1722882962,12575.694079050001,179.1415845599986,54432.03820752001 2024-08-05,18:36:04.000,218,11045573,-795,0,1722882963,12575.889432039992,179.50813932000165,54431.98929768 2024-08-05,18:36:05.000,218,11045546,-795,0,1722882964,12576.037630860003,179.93813624999893,54432.045194640006 2024-08-05,18:36:06.000,218,11045535,-795,0,1722882965,12576.212774919994,180.37518231000286,54432.16397568001 2024-08-05,18:36:07.000,218,11045568,-795,0,1722882966,12576.286874329999,180.80517924000014,54432.22685976 2024-08-05,18:36:08.000,218,11045547,-795,0,1722882967,12576.273401709994,181.0589479199989,54432.19891128 2024-08-05,18:36:09.000,218,11045504,-795,0,1722882968,12576.145411819998,181.28452008000022,54432.310705200005 2024-08-05,18:36:10.000,218,11045572,-795,0,1722882969,12576.010685619993,181.41140442000324,54432.576215760004 2024-08-05,18:36:11.000,218,11045600,-795,0,1722882970,12575.741233219997,181.40435529000388,54432.6600612 2024-08-05,18:36:12.000,218,11045597,-795,0,1722882971,12575.47178082,181.36206051000045,54432.68800968001 2024-08-05,18:36:13.000,218,11045561,-795,0,1722882972,12575.067602219999,181.24927443000342,54432.63211272 2024-08-05,18:36:14.000,218,11045587,-795,0,1722882973,12574.730786719992,181.03780053000082,54432.68800968001 2024-08-05,18:36:15.000,218,11045521,-795,0,1722882974,12574.41418015,180.90386705999845,54432.7299324 2024-08-05,18:36:16.000,218,11045511,-795,0,1722882975,12574.17167299,180.73468793999928,54432.68102256 2024-08-05,18:36:17.000,218,11045550,-795,0,1722882976,12573.96284737999,180.60780360000354,54432.67403544 2024-08-05,18:36:18.000,218,11045562,-795,0,1722882977,12573.834857489994,180.54436143000203,54432.61813848001 2024-08-05,18:36:19.000,218,11045547,-755,0,1722882978,12573.807912249998,180.5302631700033,54432.6251256 2024-08-05,18:36:20.000,218,11045532,-795,0,1722882979,12573.787703319998,180.59370534000482,54432.478396080005 2024-08-05,18:36:21.000,218,11045555,-795,0,1722882980,12573.713603909993,180.72763880999992,54432.39455064 2024-08-05,18:36:22.000,218,11045559,-795,0,1722882981,12573.740549149989,180.85452315000293,54432.19891128 2024-08-05,18:36:23.000,218,11045552,-795,0,1722882982,12573.794439629994,181.01665314000275,54432.15000144 2024-08-05,18:36:24.000,218,11045502,-795,0,1722882983,12573.834857489994,181.2210779099987,54431.99628480001 2024-08-05,18:36:25.000,218,11045568,-795,0,1722882984,12574.02347416999,181.44665007000003,54432.19891128 2024-08-05,18:36:26.000,218,11045566,-795,0,1722882985,12574.077364649995,181.63697658000456,54432.143014320005 2024-08-05,18:36:27.000,218,11045593,-795,0,1722882986,12574.097573579995,181.79910657000437,54432.17794992 2024-08-05,18:36:28.000,218,11045572,-795,0,1722882987,12574.137991439995,181.9471382999982,54432.10807872 2024-08-05,18:36:29.000,218,11045533,-795,0,1722882988,12574.1110462,182.00353134000034,54432.240834000004 2024-08-05,18:36:30.000,218,11045538,-795,0,1722882989,12574.16493667999,182.01762959999905,54432.24782112 2024-08-05,18:36:31.000,218,11045565,-795,0,1722882990,12574.14472774999,181.9471382999982,54432.24782112 2024-08-05,18:36:32.000,218,11045565,-795,0,1722882991,12574.198618229995,181.90484352000203,54432.35262792001 2024-08-05,18:36:33.000,218,11045569,-795,0,1722882992,12574.27271764,181.8132048300031,54432.40153776001 2024-08-05,18:36:34.000,218,11045553,-795,0,1722882993,12574.407443839991,181.665173100002,54432.45044760001 2024-08-05,18:36:35.000,218,11045513,-795,0,1722882994,12574.663423619997,181.48894485000346,54432.63909984001 2024-08-05,18:36:36.000,218,11045550,-795,0,1722882995,12574.845303989998,181.34796225000173,54432.68102256 2024-08-05,18:36:37.000,218,11045580,-795,0,1722882996,12574.946348639998,181.2210779099987,54432.73691952001 2024-08-05,18:36:38.000,218,11045514,-795,0,1722882997,12575.12149269999,180.94616184000188,54432.65307408 2024-08-05,18:36:39.000,218,11045528,-795,0,1722882998,12575.42462664999,180.81927749999886,54432.6600612 2024-08-05,18:36:40.000,218,11045555,-795,0,1722882999,12575.619979639996,180.6148527300029,54432.87666192001 2024-08-05,18:36:41.000,218,11045532,-795,0,1722883000,12575.882695729997,180.43157534999773,54432.94653312 2024-08-05,18:36:42.000,218,11045577,-795,0,1722883001,12576.098257649988,180.29764188000263,54433.00243008001 2024-08-05,18:36:43.000,218,11045544,-795,0,1722883002,12576.232983849994,180.11436450000474,54433.114224 2024-08-05,18:36:44.000,218,11045526,-795,0,1722883003,12576.286874329999,179.93813624999893,54432.96749448 2024-08-05,18:36:45.000,218,11045552,-795,0,1722883004,12576.327292189999,179.78305538999848,54433.10723688 2024-08-05,18:36:46.000,218,11045547,-795,0,1722883005,12576.313819569994,179.5504340999978,54433.09326264001 2024-08-05,18:36:47.000,218,11045577,-795,0,1722883006,12576.172357059993,179.34600933000183,54433.06531416 2024-08-05,18:36:48.000,218,11045591,-795,0,1722883007,12575.950058829992,179.13453542999923,54433.079288400004 2024-08-05,18:36:49.000,218,11045593,-795,0,1722883008,12575.741233219997,178.9230615300039,54433.08627552 2024-08-05,18:36:50.000,218,11045554,-795,0,1722883009,12575.47178082,178.69044024000323,54433.09326264001 2024-08-05,18:36:51.000,218,11045574,-795,0,1722883010,12575.26295520999,178.59175241999765,54433.20505656 2024-08-05,18:36:52.000,218,11045524,-795,0,1722883011,12574.818358750003,178.47896634000062,54432.91858464 2024-08-05,18:36:53.000,218,11045524,-795,0,1722883012,12574.616269450002,178.39437678000104,54433.05832704 2024-08-05,18:36:54.000,218,11045495,-795,0,1722883013,12574.35355336,178.37322939000296,54433.04435280001 2024-08-05,18:36:55.000,218,11045575,-795,0,1722883014,12574.15146406,178.45781895000255,54433.04435280001 2024-08-05,18:36:56.000,218,11045564,-795,0,1722883015,12573.98305630999,178.57060502999957,54433.0094172 2024-08-05,18:36:57.000,218,11045572,-795,0,1722883016,12573.834857489994,178.7961771900009,54432.95352024001 2024-08-05,18:36:58.000,218,11045569,-795,0,1722883017,12573.794439629994,179.0428967400003,54432.89762328 2024-08-05,18:36:59.000,218,11045587,-795,0,1722883018,12573.855066419994,179.37420584999927,54432.883649040006 2024-08-05,18:37:00.000,218,11045532,-795,0,1722883019,12573.868539039999,179.70551495999825,54432.91858464 2024-08-05,18:37:01.000,218,11045546,-795,0,1722883020,12574.01000155,180.1566592800009,54432.7998036 2024-08-05,18:37:02.000,218,11045516,-795,0,1722883021,12574.057155719995,180.52321404000395,54432.53429304 2024-08-05,18:37:03.000,218,11045563,-795,0,1722883022,12574.319871809996,180.98140748999867,54432.58320288 2024-08-05,18:37:04.000,218,11045519,-795,0,1722883023,12574.535433730001,181.3691096399998,54432.65307408 2024-08-05,18:37:05.000,218,11045563,-795,0,1722883024,12574.777940890002,181.80615570000373,54432.75788088001 2024-08-05,18:37:06.000,218,11045626,-795,0,1722883025,12575.013711739994,182.23615263000102,54432.89762328 2024-08-05,18:37:07.000,218,11045517,-795,0,1722883026,12575.20906473,182.58860912999808,54432.95352024001 2024-08-05,18:37:08.000,218,11045529,-795,0,1722883027,12575.337054619995,182.9128691099977,54432.91858464 2024-08-05,18:37:09.000,218,11045520,-795,0,1722883028,12575.47178082,183.24417822000396,54433.09326264001 2024-08-05,18:37:10.000,218,11045579,-795,0,1722883029,12575.566089159991,183.51204516000143,54433.149159600005 2024-08-05,18:37:11.000,218,11045580,-795,0,1722883030,12575.667133809991,183.71646993000468,54433.149159600005 2024-08-05,18:37:12.000,218,11045543,-795,0,1722883031,12575.619979639996,183.8292560100017,54433.219030800006 2024-08-05,18:37:13.000,218,11045557,-795,0,1722883032,12575.49198975,183.99843513000087,54433.27492776 2024-08-05,18:37:14.000,218,11045547,-795,0,1722883033,12575.35052724,184.0125333899996,54433.33781184001 2024-08-05,18:37:15.000,218,11045559,-795,0,1722883034,12575.148437939999,184.0125333899996,54433.46358 2024-08-05,18:37:16.000,218,11045524,-795,0,1722883035,12574.811622439993,183.94204208999872,54433.386721680006 2024-08-05,18:37:17.000,218,11045495,-795,0,1722883036,12574.468070629991,183.83630514000106,54433.40069592 2024-08-05,18:37:18.000,218,11045529,-795,0,1722883037,12574.06389202999,183.63188036999782,54433.40069592 2024-08-05,18:37:19.000,218,11045572,-795,0,1722883038,12573.639504500003,183.42745560000185,54433.198069440004 2024-08-05,18:37:20.000,218,11045532,-795,0,1722883039,12573.336370550001,183.16663779000373,54433.37274744 2024-08-05,18:37:21.000,218,11045565,-795,0,1722883040,12572.999555049995,182.8635252000022,54433.40768304001 2024-08-05,18:37:22.000,218,11045515,-795,0,1722883041,12572.74357526999,182.51106869999785,54433.33082472 2024-08-05,18:37:23.000,218,11045550,-795,0,1722883042,12572.501068109988,182.1374648100027,54433.246979280004 2024-08-05,18:37:24.000,218,11045505,-795,0,1722883043,12572.386550839998,181.74976266000158,54433.10723688 2024-08-05,18:37:25.000,218,11045529,-795,0,1722883044,12572.440441319988,181.333863990003,54433.15614672 2024-08-05,18:37:26.000,218,11045564,-795,0,1722883045,12572.534749659993,180.8968179299991,54433.12121112001 2024-08-05,18:37:27.000,218,11045577,-795,0,1722883046,12572.70315740999,180.52321404000395,54433.03736568 2024-08-05,18:37:28.000,218,11045555,-795,0,1722883047,12572.92545563999,180.0720697200013,54432.91858464 2024-08-05,18:37:29.000,218,11045578,-795,0,1722883048,12573.181435419996,179.78305538999848,54432.883649040006 2024-08-05,18:37:30.000,218,11045581,-795,0,1722883049,12573.585614019998,179.39535324000462,54432.97448160001 2024-08-05,18:37:31.000,218,11045534,-795,0,1722883050,12573.915693209994,179.21912498999882,54432.96749448 2024-08-05,18:37:32.000,218,11045611,-795,0,1722883051,12574.279453949996,179.0217493500022,54432.95352024001 2024-08-05,18:37:33.000,218,11045572,-795,0,1722883052,12574.555642660001,178.9583071800007,54432.77884224 2024-08-05,18:37:34.000,218,11045557,-795,0,1722883053,12574.899194469988,178.93715979000262,54432.883649040006 2024-08-05,18:37:35.000,218,11045576,-795,0,1722883054,12575.195592109994,179.04994586999965,54432.84871344 2024-08-05,18:37:36.000,218,11045564,-795,0,1722883055,12575.50546236999,179.17683021000266,54432.84871344 2024-08-05,18:37:37.000,218,11045531,-795,0,1722883056,12575.653661190001,179.39535324000462,54432.813777840005 2024-08-05,18:37:38.000,218,11045538,-795,0,1722883057,12575.795123700002,179.57158149000315,54432.66704832001 2024-08-05,18:37:39.000,218,11045553,-795,0,1722883058,12575.889432039992,179.84649756,54432.72294528 2024-08-05,18:37:40.000,218,11045531,-795,0,1722883059,12575.997213000002,180.14256102000218,54432.883649040006 2024-08-05,18:37:41.000,218,11045521,-795,0,1722883060,12575.855750490002,180.44567361000372,54432.87666192001 2024-08-05,18:37:42.000,218,11045562,-795,0,1722883061,12575.747969529992,180.68534403000376,54432.883649040006 2024-08-05,18:37:43.000,218,11045518,-795,0,1722883062,12575.478517129995,181.0096040100034,54432.84871344 2024-08-05,18:37:44.000,218,11045552,-795,0,1722883063,12575.24948259,181.16468487000384,54432.85570056001 2024-08-05,18:37:45.000,218,11045573,-795,0,1722883064,12574.986766499998,181.41140442000324,54432.911597520004 2024-08-05,18:37:46.000,218,11045559,-795,0,1722883065,12574.791413509993,181.59468180000113,54433.07230128001 2024-08-05,18:37:47.000,218,11045582,-795,0,1722883066,12574.528697419992,181.77795917999902,54433.051339920006 2024-08-05,18:37:48.000,218,11045577,-795,0,1722883067,12574.239036089995,181.8766470000046,54433.07230128001 2024-08-05,18:37:49.000,218,11045556,-795,0,1722883068,12573.956111069994,182.05992438000249,54432.98845584 2024-08-05,18:37:50.000,218,11045562,-795,0,1722883069,12573.821384869989,182.1727104599995,54433.03736568 2024-08-05,18:37:51.000,218,11045585,-795,0,1722883070,12573.733812839993,182.25025088999973,54433.12121112001 2024-08-05,18:37:52.000,218,11045567,-795,0,1722883071,12573.464360439997,182.37713523000275,54432.6251256 2024-08-05,18:37:53.000,218,11045528,-795,0,1722883072,12573.646240809998,182.39828262000083,54433.20505656 2024-08-05,18:37:54.000,218,11045552,-795,0,1722883073,12573.673186049993,182.30664393000188,54433.2539664 2024-08-05,18:37:55.000,218,11045559,-795,0,1722883074,12573.679922359988,182.31369306000124,54433.2539664 2024-08-05,18:37:56.000,218,11045559,-795,0,1722883075,12573.767494389998,182.20090698000422,54433.23999216001 2024-08-05,18:37:57.000,218,11045534,-795,0,1722883076,12573.760758079989,182.08812089999992,54433.079288400004 2024-08-05,18:37:58.000,218,11045584,-795,0,1722883077,12573.834857489994,181.93304003999947,54433.09326264001 2024-08-05,18:37:59.000,218,11045573,-795,0,1722883078,12573.92242951999,181.77795917999902,54433.10723688 2024-08-05,18:38:00.000,218,11045522,-795,0,1722883079,12574.00326523999,181.59468180000113,54433.12121112001 2024-08-05,18:38:01.000,218,11045570,-795,0,1722883080,12574.08410095999,181.41140442000324,54433.07230128001 2024-08-05,18:38:02.000,218,11045582,-795,0,1722883081,12574.30639918999,181.19288139000128,54433.114224 2024-08-05,18:38:03.000,218,11045586,-795,0,1722883082,12574.37376229,181.0237022700021,54433.09326264001 2024-08-05,18:38:04.000,218,11045569,-795,0,1722883083,12574.535433730001,180.74173706999863,54433.0094172 2024-08-05,18:38:05.000,218,11045549,-795,0,1722883084,12574.811622439993,180.5655088200001,54433.03736568 2024-08-05,18:38:06.000,218,11045545,-795,0,1722883085,12575.074338529994,180.31174014000135,54432.939546 2024-08-05,18:38:07.000,218,11045521,-795,0,1722883086,12575.34379092999,180.1214136300041,54432.911597520004 2024-08-05,18:38:08.000,218,11045554,-795,0,1722883087,12575.599770709996,179.9099397300015,54432.84871344 2024-08-05,18:38:09.000,218,11045589,-795,0,1722883088,12575.862486799997,179.74076061000233,54432.90461040001 2024-08-05,18:38:10.000,218,11045536,-795,0,1722883089,12576.138675509988,179.54338496999844,54432.84871344 2024-08-05,18:38:11.000,218,11045532,-795,0,1722883090,12576.414864219994,179.50813932000165,54432.92557176001 2024-08-05,18:38:12.000,218,11045537,-795,0,1722883091,12576.56306303999,179.46584453999822,54432.82775208 2024-08-05,18:38:13.000,218,11045556,-795,0,1722883092,12576.60348089999,179.54338496999844,54432.6600612 2024-08-05,18:38:14.000,218,11045574,-795,0,1722883093,12576.64389875999,179.6138762699993,54432.70198392 2024-08-05,18:38:15.000,218,11045536,-795,0,1722883094,12576.52938149,179.83944843000063,54432.715958160006 2024-08-05,18:38:16.000,218,11045528,-795,0,1722883095,12576.38118266999,180.05092233000323,54432.67403544 2024-08-05,18:38:17.000,218,11045558,-795,0,1722883096,12576.199302299989,180.39632970000093,54432.597177120006 2024-08-05,18:38:18.000,218,11045564,-795,0,1722883097,12575.977004070002,180.7135405500012,54432.597177120006 2024-08-05,18:38:19.000,218,11045552,-795,0,1722883098,12575.734496910001,181.08009531000425,54432.694996800004 2024-08-05,18:38:20.000,218,11045560,-795,0,1722883099,12575.518934989996,181.40435529000388,54432.694996800004 2024-08-05,18:38:21.000,218,11045563,-795,0,1722883100,12575.34379092999,181.70746787999815,54432.63211272 2024-08-05,18:38:22.000,218,11045549,-795,0,1722883101,12575.24948259,181.9753348200029,54432.49237032 2024-08-05,18:38:23.000,218,11045563,-795,0,1722883102,12575.276427829995,182.21500524000294,54432.60416424 2024-08-05,18:38:24.000,218,11045615,-795,0,1722883103,12575.38420878999,182.34188957999868,54432.61115136 2024-08-05,18:38:25.000,218,11045598,-795,0,1722883104,12575.54588022999,182.4194300099989,54432.79281648 2024-08-05,18:38:26.000,218,11045538,-795,0,1722883105,12575.795123700002,182.47582305000105,54432.90461040001 2024-08-05,18:38:27.000,218,11045590,-795,0,1722883106,12575.929849899992,182.45467566000298,54432.939546 2024-08-05,18:38:28.000,218,11045541,-795,0,1722883107,12576.078048719988,182.3700861000034,54432.91858464 2024-08-05,18:38:29.000,218,11045558,-795,0,1722883108,12576.239720159989,182.2713982799978,54432.95352024001 2024-08-05,18:38:30.000,218,11045533,-795,0,1722883109,12576.354237429994,182.09517002999928,54432.94653312 2024-08-05,18:38:31.000,218,11045570,-795,0,1722883110,12576.36097373999,181.8766470000046,54432.91858464 2024-08-05,18:38:32.000,218,11045534,-795,0,1722883111,12576.307083259999,181.60878005999984,54433.02339144001 2024-08-05,18:38:33.000,218,11045594,-795,0,1722883112,12576.212774919994,181.34796225000173,54433.01640432 2024-08-05,18:38:34.000,218,11045550,-795,0,1722883113,12576.098257649988,181.09419357000297,54433.14217248001 2024-08-05,18:38:35.000,218,11045499,-795,0,1722883114,12575.963531449997,180.8615722800023,54433.2539664 2024-08-05,18:38:36.000,218,11045568,-795,0,1722883115,12575.849014179992,180.6148527300029,54433.17012096001 2024-08-05,18:38:37.000,218,11045534,-795,0,1722883116,12575.61324333,180.39632970000093,54433.16313384 2024-08-05,18:38:38.000,218,11045540,-795,0,1722883117,12575.438099269995,180.16370841000025,54433.0094172 2024-08-05,18:38:39.000,218,11045526,-795,0,1722883118,12575.22927366,180.0086275499998,54433.051339920006 2024-08-05,18:38:40.000,218,11045569,-795,0,1722883119,12575.12149269999,179.78305538999848,54432.96749448 2024-08-05,18:38:41.000,218,11045512,-795,0,1722883120,12575.081074839989,179.52928670999972,54433.0094172 2024-08-05,18:38:42.000,218,11045563,-795,0,1722883121,12575.067602219999,179.31076367999776,54433.01640432 2024-08-05,18:38:43.000,218,11045540,-795,0,1722883122,12574.966557569998,179.12748629999987,54433.03736568 2024-08-05,18:38:44.000,218,11045576,-795,0,1722883123,12574.912667089993,179.00060196000413,54433.00243008001 2024-08-05,18:38:45.000,218,11045527,-795,0,1722883124,12574.791413509993,178.93011066000327,54432.84871344 2024-08-05,18:38:46.000,218,11045526,-795,0,1722883125,12574.771204579993,178.93715979000262,54432.84871344 2024-08-05,18:38:47.000,218,11045545,-795,0,1722883126,12574.710577789992,179.0428967400003,54432.8696748 2024-08-05,18:38:48.000,218,11045512,-795,0,1722883127,12574.690368859992,179.16273195000394,54432.83473920001 2024-08-05,18:38:49.000,218,11045521,-795,0,1722883128,12574.663423619997,179.4165006300027,54432.77185512 2024-08-05,18:38:50.000,218,11045518,-795,0,1722883129,12574.697105170002,179.6984658299989,54432.73691952001 2024-08-05,18:38:51.000,218,11045555,-795,0,1722883130,12574.656687310002,180.0086275499998,54432.75788088001 2024-08-05,18:38:52.000,218,11045548,-795,0,1722883131,12574.777940890002,180.35403492000478,54432.813777840005 2024-08-05,18:38:53.000,218,11045579,-795,0,1722883132,12574.791413509993,180.67124576999777,54432.68800968001 2024-08-05,18:38:54.000,218,11045560,-795,0,1722883133,12574.939612329988,180.96730922999996,54432.7299324 2024-08-05,18:38:55.000,218,11045573,-795,0,1722883134,12575.000239119989,181.25632356000278,54432.764868000006 2024-08-05,18:38:56.000,218,11045568,-795,0,1722883135,12575.155174249994,181.48894485000346,54432.78582936001 2024-08-05,18:38:57.000,218,11045556,-795,0,1722883136,12575.20232841999,181.6792713600007,54432.92557176001 2024-08-05,18:38:58.000,218,11045548,-795,0,1722883137,12575.337054619995,181.85549960999924,54432.97448160001 2024-08-05,18:38:59.000,218,11045541,-795,0,1722883138,12575.438099269995,181.95418743000482,54433.08627552 2024-08-05,18:39:00.000,218,11045578,-795,0,1722883139,12575.46504450999,182.0387769900044,54433.15614672 2024-08-05,18:39:01.000,218,11045529,-795,0,1722883140,12575.34379092999,182.08107177000056,54433.13518536 2024-08-05,18:39:02.000,218,11045545,-795,0,1722883141,12575.22927366,182.10221915999864,54433.14217248001 2024-08-05,18:39:03.000,218,11045560,-795,0,1722883142,12575.040656979989,182.09517002999928,54433.23300504 2024-08-05,18:39:04.000,218,11045528,-795,0,1722883143,12574.852040299993,182.109268289998,54433.219030800006 2024-08-05,18:39:05.000,218,11045539,-795,0,1722883144,12574.629742069992,182.09517002999928,54433.40768304001 2024-08-05,18:39:06.000,218,11045511,-795,0,1722883145,12574.380498599996,182.06697351000184,54433.47056712 2024-08-05,18:39:07.000,218,11045513,-795,0,1722883146,12574.097573579995,182.10221915999864,54433.47056712 2024-08-05,18:39:08.000,218,11045549,-795,0,1722883147,12573.814648559994,182.09517002999928,54433.386721680006 2024-08-05,18:39:09.000,218,11045511,-795,0,1722883148,12573.538459850002,182.10221915999864,54433.45659288001 2024-08-05,18:39:10.000,218,11045593,-795,0,1722883149,12573.316161620001,182.123366550004,54433.40768304001 2024-08-05,18:39:11.000,218,11045515,-795,0,1722883150,12573.19490804,182.0740226400012,54433.45659288001 2024-08-05,18:39:12.000,218,11045546,-795,0,1722883151,12573.10733600999,182.08107177000056,54433.365760320004 2024-08-05,18:39:13.000,218,11045572,-795,0,1722883152,12573.08712707999,181.98238395000226,54433.34479896 2024-08-05,18:39:14.000,218,11045533,-795,0,1722883153,12573.167962799991,181.88369613000395,54433.365760320004 2024-08-05,18:39:15.000,218,11045566,-795,0,1722883154,12573.248798519991,181.79205743999773,54433.4985156 2024-08-05,18:39:16.000,218,11045510,-795,0,1722883155,12573.383524719997,181.6792713600007,54433.42165728 2024-08-05,18:39:17.000,218,11045523,-795,0,1722883156,12573.450887819992,181.51009224000154,54433.45659288001 2024-08-05,18:39:18.000,218,11045532,-795,0,1722883157,12573.511514609992,181.3691096399998,54433.23999216001 2024-08-05,18:39:19.000,218,11045575,-795,0,1722883158,12573.612559259993,181.24927443000342,54433.35178608 2024-08-05,18:39:20.000,218,11045575,-795,0,1722883159,12573.740549149989,181.16468487000384,54433.316850480005 2024-08-05,18:39:21.000,218,11045590,-795,0,1722883160,12573.868539039999,181.13648834999913,54433.484541360005 2024-08-05,18:39:22.000,218,11045555,-795,0,1722883161,12573.94263844999,181.09419357000297,54433.44960576 2024-08-05,18:39:23.000,218,11045542,-795,0,1722883162,12574.03021048,181.04484966000018,54433.45659288001 2024-08-05,18:39:24.000,218,11045516,-795,0,1722883163,12574.13125513,181.0237022700021,54433.34479896 2024-08-05,18:39:25.000,218,11045519,-795,0,1722883164,12574.28619025999,180.94616184000188,54433.45659288001 2024-08-05,18:39:26.000,218,11045593,-795,0,1722883165,12574.420916459996,180.9109161899978,54433.35877320001 2024-08-05,18:39:27.000,218,11045544,-795,0,1722883166,12574.501752179996,180.84042489000421,54433.37274744 2024-08-05,18:39:28.000,218,11045527,-795,0,1722883167,12574.703841479997,180.76993359000335,54433.35178608 2024-08-05,18:39:29.000,218,11045578,-795,0,1722883168,12574.825095059998,180.6641966399984,54433.35178608 2024-08-05,18:39:30.000,218,11045560,-795,0,1722883169,12575.027184359999,180.60075447000418,54433.28191488 2024-08-05,18:39:31.000,218,11045573,-795,0,1722883170,12575.1888558,180.48091926000052,54433.414670160004 2024-08-05,18:39:32.000,218,11045536,-795,0,1722883171,12575.37073617,180.37518231000286,54433.28890200001 2024-08-05,18:39:33.000,218,11045557,-795,0,1722883172,12575.44483557999,180.29764188000263,54433.23999216001 2024-08-05,18:39:34.000,218,11045551,-795,0,1722883173,12575.566089159991,180.23419971000112,54433.16313384 2024-08-05,18:39:35.000,218,11045555,-795,0,1722883174,12575.653661190001,180.22715058000176,54433.27492776 2024-08-05,18:39:36.000,218,11045561,-795,0,1722883175,12575.633452260001,180.22715058000176,54433.33082472 2024-08-05,18:39:37.000,218,11045549,-795,0,1722883176,12575.599770709996,180.304691010002,54433.3238376 2024-08-05,18:39:38.000,218,11045541,-795,0,1722883177,12575.579561779996,180.3681331800035,54433.386721680006 2024-08-05,18:39:39.000,218,11045543,-795,0,1722883178,12575.51219868,180.4668210000018,54433.45659288001 2024-08-05,18:39:40.000,218,11045533,-795,0,1722883179,12575.41115403,180.6500983799997,54433.42864440001 2024-08-05,18:39:41.000,218,11045569,-795,0,1722883180,12575.24948259,180.8122283699995,54433.219030800006 2024-08-05,18:39:42.000,218,11045569,-795,0,1722883181,12575.094547459994,181.03780053000082,54433.33082472 2024-08-05,18:39:43.000,218,11045568,-795,0,1722883182,12575.027184359999,181.29156920999958,54433.316850480005 2024-08-05,18:39:44.000,218,11045565,-795,0,1722883183,12574.852040299993,181.53828875999898,54433.45659288001 2024-08-05,18:39:45.000,218,11045569,-795,0,1722883184,12574.724050409997,181.77795917999902,54433.40768304001 2024-08-05,18:39:46.000,218,11045572,-795,0,1722883185,12574.724050409997,181.9753348200029,54433.67319360001 2024-08-05,18:39:47.000,218,11045497,-795,0,1722883186,12574.623005759997,182.16566133000015,54433.69415496001 2024-08-05,18:39:48.000,218,11045507,-795,0,1722883187,12574.596060520002,182.2573000199991,54433.69415496001 2024-08-05,18:39:49.000,218,11045554,-795,0,1722883188,12574.528697419992,182.29254567000316,54433.62428376001 2024-08-05,18:39:50.000,218,11045534,-795,0,1722883189,12574.501752179996,182.34893870999804,54433.66620648 2024-08-05,18:39:51.000,218,11045545,-795,0,1722883190,12574.508488489992,182.31369306000124,54433.69415496001 2024-08-05,18:39:52.000,218,11045515,-795,0,1722883191,12574.468070629991,182.27844741000445,54433.771013280006 2024-08-05,18:39:53.000,218,11045556,-795,0,1722883192,12574.447861699991,182.16566133000015,54433.750051920004 2024-08-05,18:39:54.000,218,11045511,-795,0,1722883193,12574.346817049991,182.06697351000184,54433.7081292 2024-08-05,18:39:55.000,218,11045558,-795,0,1722883194,12574.360289669996,181.9259909100001,54433.68018072 2024-08-05,18:39:56.000,218,11045534,-795,0,1722883195,12574.299662879996,181.7638609200003,54433.58934816 2024-08-05,18:39:57.000,218,11045547,-795,0,1722883196,12574.18514560999,181.63697658000456,54433.44960576 2024-08-05,18:39:58.000,218,11045561,-795,0,1722883197,12574.09083727,181.47484659000474,54433.29588912 2024-08-05,18:39:59.000,218,11045578,-795,0,1722883198,12574.07062834,181.37615876999917,54433.23999216001 2024-08-05,18:40:00.000,218,11045585,-795,0,1722883199,12574.117782509995,181.31271659999766,54433.19108232001 2024-08-05,18:40:01.000,218,11045561,-795,0,1722883200,12574.319871809996,181.333863990003,54433.149159600005 2024-08-05,18:40:02.000,218,11045537,-795,0,1722883201,12574.299662879996,181.29861833999894,54432.911597520004 2024-08-05,18:40:03.000,218,11045512,-795,0,1722883202,12574.542170039997,181.38320789999852,54432.96050736 2024-08-05,18:40:04.000,218,11045553,-795,0,1722883203,12574.744259339997,181.50304311000218,54432.939546 2024-08-05,18:40:05.000,218,11045545,-795,0,1722883204,12574.905930779998,181.60878005999984,54432.939546 2024-08-05,18:40:06.000,218,11045532,-795,0,1722883205,12575.013711739994,181.7638609200003,54432.94653312 2024-08-05,18:40:07.000,218,11045543,-795,0,1722883206,12575.081074839989,181.90484352000203,54432.77884224 2024-08-05,18:40:08.000,218,11045550,-795,0,1722883207,12575.114756389994,181.98238395000226,54432.764868000006 2024-08-05,18:40:09.000,218,11045571,-795,0,1722883208,12575.128229009999,182.05992438000249,54432.87666192001 2024-08-05,18:40:10.000,218,11045542,-795,0,1722883209,12575.155174249994,182.109268289998,54433.0094172 2024-08-05,18:40:11.000,218,11045534,-795,0,1722883210,12575.134965319994,182.08812089999992,54432.981468720005 2024-08-05,18:40:12.000,218,11045514,-795,0,1722883211,12575.074338529994,182.0740226400012,54433.05832704 2024-08-05,18:40:13.000,218,11045510,-795,0,1722883212,12574.959821259989,181.96123656000418,54432.92557176001 2024-08-05,18:40:14.000,218,11045546,-795,0,1722883213,12574.953084949993,181.8766470000046,54432.96050736 2024-08-05,18:40:15.000,218,11045529,-795,0,1722883214,12574.865512919998,181.8132048300031,54432.84871344 2024-08-05,18:40:16.000,218,11045552,-795,0,1722883215,12574.885721849998,181.7286152700035,54432.83473920001 2024-08-05,18:40:17.000,218,11045529,-795,0,1722883216,12575.047393289999,181.6792713600007,54432.94653312 2024-08-05,18:40:18.000,218,11045540,-795,0,1722883217,12575.087811149999,181.70746787999815,54432.90461040001 2024-08-05,18:40:19.000,218,11045553,-795,0,1722883218,12575.20906473,181.65812397000263,54432.939546 2024-08-05,18:40:20.000,218,11045524,-795,0,1722883219,12575.41115403,181.70746787999815,54432.89063616 2024-08-05,18:40:21.000,218,11045519,-795,0,1722883220,12575.52567129999,181.79910657000437,54432.84172632 2024-08-05,18:40:22.000,218,11045544,-795,0,1722883221,12575.646924879991,181.91894178000075,54432.84871344 2024-08-05,18:40:23.000,218,11045557,-795,0,1722883222,12575.808596319992,182.06697351000184,54432.73691952001 2024-08-05,18:40:24.000,218,11045552,-795,0,1722883223,12575.943322519997,182.22910350000166,54432.78582936001 2024-08-05,18:40:25.000,218,11045552,-795,0,1722883224,12576.057839790003,182.44762653000362,54432.813777840005 2024-08-05,18:40:26.000,218,11045546,-795,0,1722883225,12576.145411819998,182.65910042999894,54432.89762328 2024-08-05,18:40:27.000,218,11045543,-795,0,1722883226,12576.199302299989,182.8635252000022,54433.00243008001 2024-08-05,18:40:28.000,218,11045516,-795,0,1722883227,12576.131939199993,183.0609008399988,54432.95352024001 2024-08-05,18:40:29.000,218,11045476,-795,0,1722883228,12576.037630860003,183.23007995999797,54433.15614672 2024-08-05,18:40:30.000,218,11045592,-795,0,1722883229,12575.869223109992,183.34991517000162,54433.198069440004 2024-08-05,18:40:31.000,218,11045544,-795,0,1722883230,12575.646924879991,183.40630821000377,54433.29588912 2024-08-05,18:40:32.000,218,11045530,-795,0,1722883231,12575.33031831,183.4204064700025,54433.386721680006 2024-08-05,18:40:33.000,218,11045547,-795,0,1722883232,12575.067602219999,183.35696430000098,54433.386721680006 2024-08-05,18:40:34.000,218,11045582,-795,0,1722883233,12574.838567680003,183.23007995999797,54433.47056712 2024-08-05,18:40:35.000,218,11045612,-795,0,1722883234,12574.542170039997,183.1243430100003,54433.54742544001 2024-08-05,18:40:36.000,218,11045475,-795,0,1722883235,12574.29292657,182.95516389000113,54433.582361040004 2024-08-05,18:40:37.000,218,11045488,-795,0,1722883236,12574.077364649995,182.7507391199979,54433.44960576 2024-08-05,18:40:38.000,218,11045538,-795,0,1722883237,12573.90222058999,182.56746174,54433.37274744 2024-08-05,18:40:39.000,218,11045554,-795,0,1722883238,12573.774230699993,182.36303697000403,54433.316850480005 2024-08-05,18:40:40.000,218,11045559,-795,0,1722883239,12573.780967009989,182.1727104599995,54433.316850480005 2024-08-05,18:40:41.000,218,11045537,-795,0,1722883240,12573.834857489994,182.04582612000377,54433.23300504 2024-08-05,18:40:42.000,218,11045306,-795,0,1722883241,12573.780967009989,181.88369613000395,54432.99544296 2024-08-05,18:40:43.000,218,11045550,-795,0,1722883242,12573.888747969999,181.7638609200003,54433.051339920006 2024-08-05,18:40:44.000,218,11045484,-795,0,1722883243,12573.929165829999,181.665173100002,54433.00243008001 2024-08-05,18:40:45.000,218,11045523,-795,0,1722883244,12573.92242951999,181.60878005999984,54432.911597520004 2024-08-05,18:40:46.000,218,11045558,-795,0,1722883245,12573.861802729989,181.53828875999898,54432.77884224 2024-08-05,18:40:47.000,218,11045566,-795,0,1722883246,12573.807912249998,181.60878005999984,54432.66704832001 2024-08-05,18:40:48.000,218,11045516,-795,0,1722883247,12573.652977119993,181.65107484000328,54432.45743472 2024-08-05,18:40:49.000,218,11045523,-795,0,1722883248,12573.646240809998,181.71451701000478,54432.36660216 2024-08-05,18:40:50.000,218,11045561,-795,0,1722883249,12573.686658669998,181.83435222000116,54432.39455064 2024-08-05,18:40:51.000,218,11045570,-795,0,1722883250,12573.774230699993,181.96828569000354,54432.359615040004 2024-08-05,18:40:52.000,218,11045529,-795,0,1722883251,12573.888747969999,182.1586122000008,54432.26878248 2024-08-05,18:40:53.000,218,11045537,-795,0,1722883252,12574.02347416999,182.36303697000403,54432.12904008 2024-08-05,18:40:54.000,218,11045494,-795,0,1722883253,12574.259245019995,182.5956582600047,54432.08711736001 2024-08-05,18:40:55.000,218,11045569,-795,0,1722883254,12574.555642660001,182.87057433000155,54432.1010916 2024-08-05,18:40:56.000,218,11045578,-795,0,1722883255,12574.852040299993,183.11024475000158,54432.12904008 2024-08-05,18:40:57.000,218,11045572,-795,0,1722883256,12575.16191055999,183.40630821000377,54432.073143120004 2024-08-05,18:40:58.000,218,11045590,-795,0,1722883257,12575.50546236999,183.75876471000083,54432.13602720001 2024-08-05,18:40:59.000,218,11045562,-795,0,1722883258,12575.909640969992,184.0266316499983,54432.240834000004 2024-08-05,18:41:00.000,218,11045497,-795,0,1722883259,12576.219511229989,184.30154772000242,54432.22685976 2024-08-05,18:41:01.000,218,11045456,-795,0,1722883260,12576.52264517999,184.5835129199986,54432.28974384 2024-08-05,18:41:02.000,218,11045544,-795,0,1722883261,12576.839251749996,184.7315446499997,54432.23384688001 2024-08-05,18:41:03.000,218,11045560,-795,0,1722883262,12577.169330939993,184.80908507999993,54432.359615040004 2024-08-05,18:41:04.000,218,11045543,-795,0,1722883263,12577.337738689988,184.75269203999778,54432.53429304 2024-08-05,18:41:05.000,218,11045549,-795,0,1722883264,12577.425310719998,184.67515161000483,54432.862687680004 2024-08-05,18:41:06.000,218,11045535,-795,0,1722883265,12577.432047029994,184.51302161999774,54433.01640432 2024-08-05,18:41:07.000,218,11045588,-795,0,1722883266,12577.364683929998,184.3226951100005,54432.94653312 2024-08-05,18:41:08.000,218,11045453,-795,0,1722883267,12577.317529759988,184.16056512000068,54433.04435280001 2024-08-05,18:41:09.000,218,11045496,-795,0,1722883268,12577.243430349998,183.96318948000408,54433.198069440004 2024-08-05,18:41:10.000,218,11045560,-795,0,1722883269,12577.176067250002,183.69532253999932,54433.20505656 2024-08-05,18:41:11.000,218,11045584,-795,0,1722883270,12577.054813670002,183.5190942900008,54433.27492776 2024-08-05,18:41:12.000,218,11045585,-795,0,1722883271,12577.007659499992,183.28647300000011,54433.35178608 2024-08-05,18:41:13.000,218,11045512,-795,0,1722883272,12576.973977950001,183.0890973600035,54433.34479896 2024-08-05,18:41:14.000,218,11045546,-795,0,1722883273,12577.007659499992,182.9128691099977,54433.45659288001 2024-08-05,18:41:15.000,218,11045568,-795,0,1722883274,12577.000923189997,182.69434608000302,54433.61030952 2024-08-05,18:41:16.000,218,11045477,-795,0,1722883275,12576.893142230001,182.51106869999785,54433.435631520006 2024-08-05,18:41:17.000,218,11045504,-795,0,1722883276,12576.866196989991,182.32779131999996,54433.54742544001 2024-08-05,18:41:18.000,218,11045552,-795,0,1722883277,12576.76515233999,182.14451394000207,54433.4985156 2024-08-05,18:41:19.000,218,11045559,-795,0,1722883278,12576.66410768999,181.98943308000162,54433.44261864 2024-08-05,18:41:20.000,218,11045566,-795,0,1722883279,12576.637162449995,181.82025396000245,54433.44261864 2024-08-05,18:41:21.000,218,11045565,-795,0,1722883280,12576.54285410999,181.65812397000263,54433.47755424001 2024-08-05,18:41:22.000,218,11045528,-795,0,1722883281,12576.4687547,181.5523870199977,54433.40069592 2024-08-05,18:41:23.000,218,11045534,-795,0,1722883282,12576.495699939995,181.4536991999994,54433.414670160004 2024-08-05,18:41:24.000,218,11045494,-795,0,1722883283,12576.50917256,181.25632356000278,54433.246979280004 2024-08-05,18:41:25.000,218,11045514,-795,0,1722883284,12576.56979935,181.10124270000233,54433.27492776 2024-08-05,18:41:26.000,218,11045536,-795,0,1722883285,12576.576535659995,180.8615722800023,54433.17012096001 2024-08-05,18:41:27.000,218,11045517,-795,0,1722883286,12576.56306303999,180.7769827200027,54433.09326264001 2024-08-05,18:41:28.000,218,11045567,-795,0,1722883287,12576.60348089999,180.62190186000225,54432.97448160001 2024-08-05,18:41:29.000,218,11045545,-795,0,1722883288,12576.657371379995,180.57255794999946,54432.92557176001 2024-08-05,18:41:30.000,218,11045599,-795,0,1722883289,12576.71126186,180.52321404000395,54433.02339144001 2024-08-05,18:41:31.000,218,11045530,-795,0,1722883290,12576.677580309995,180.54436143000203,54432.911597520004 2024-08-05,18:41:32.000,218,11045465,-795,0,1722883291,12576.62368982999,180.67124576999777,54432.862687680004 2024-08-05,18:41:33.000,218,11045460,-795,0,1722883292,12576.596744589995,180.80517924000014,54432.743906640004 2024-08-05,18:41:34.000,218,11045523,-795,0,1722883293,12576.59000828,181.04484966000018,54432.75788088001 2024-08-05,18:41:35.000,218,11045596,-795,0,1722883294,12576.48896363,181.39025702999788,54432.77185512 2024-08-05,18:41:36.000,218,11045545,-795,0,1722883295,12576.38118266999,181.73566440000286,54432.83473920001 2024-08-05,18:41:37.000,218,11045494,-795,0,1722883296,12576.253192779994,182.123366550004,54432.78582936001 2024-08-05,18:41:38.000,218,11045524,-795,0,1722883297,12576.064576099998,182.49697043999913,54432.89063616 2024-08-05,18:41:39.000,218,11045563,-795,0,1722883298,12575.875959420002,182.8423778100041,54433.05832704 2024-08-05,18:41:40.000,218,11045502,-795,0,1722883299,12575.559352849996,183.13139213999966,54433.051339920006 2024-08-05,18:41:41.000,218,11045485,-795,0,1722883300,12575.256218899995,183.38516081999842,54433.03736568 2024-08-05,18:41:42.000,218,11045553,-795,0,1722883301,12574.865512919998,183.50499603000208,54433.0094172 2024-08-05,18:41:43.000,218,11045547,-795,0,1722883302,12574.387234909991,183.56138907000422,54432.981468720005 2024-08-05,18:41:44.000,218,11045570,-795,0,1722883303,12574.137991439995,183.56843820000358,54433.1840952 2024-08-05,18:41:45.000,218,11045526,-795,0,1722883304,12573.895484279994,183.52614342000015,54433.34479896 2024-08-05,18:41:46.000,218,11045562,-795,0,1722883305,12573.686658669998,183.44860298999993,54433.42165728 2024-08-05,18:41:47.000,218,11045534,-795,0,1722883306,12573.518250920002,183.27942387000076,54433.46358 2024-08-05,18:41:48.000,218,11045491,-795,0,1722883307,12573.423942579997,183.08204823000415,54433.56139968 2024-08-05,18:41:49.000,218,11045533,-795,0,1722883308,12573.309425309992,182.89877084999898,54433.484541360005 2024-08-05,18:41:50.000,218,11045519,-795,0,1722883309,12573.356579480002,182.68729695000366,54433.54742544001 2024-08-05,18:41:51.000,218,11045604,-795,0,1722883310,12573.383524719997,182.48992130999977,54433.56139968 2024-08-05,18:41:52.000,218,11045588,-795,0,1722883311,12573.390261029992,182.23615263000102,54433.59633528001 2024-08-05,18:41:53.000,218,11045556,-795,0,1722883312,12573.410469959992,182.0387769900044,54433.582361040004 2024-08-05,18:41:54.000,218,11045560,-795,0,1722883313,12573.484569369997,181.86959786999796,54433.61729664 2024-08-05,18:41:55.000,218,11045548,-795,0,1722883314,12573.551932469993,181.7004187499988,54433.72909056 2024-08-05,18:41:56.000,218,11045430,-795,0,1722883315,12573.632768189993,181.57353441000305,54433.62428376001 2024-08-05,18:41:57.000,218,11045496,-795,0,1722883316,12573.659713429988,181.43960094000067,54433.64524512001 2024-08-05,18:41:58.000,218,11045522,-795,0,1722883317,12573.754021769993,181.32681486000365,54433.638258 2024-08-05,18:41:59.000,218,11045560,-795,0,1722883318,12573.794439629994,181.2351761700047,54433.49152848 2024-08-05,18:42:00.000,218,11045545,-795,0,1722883319,12573.868539039999,181.1717340000032,54433.47755424001 2024-08-05,18:42:01.000,218,11045519,-795,0,1722883320,12573.908956899999,181.0589479199989,54433.45659288001 2024-08-05,18:42:02.000,218,11045541,-795,0,1722883321,12573.98979262,180.97435835999931,54433.4985156 2024-08-05,18:42:03.000,218,11045551,-795,0,1722883322,12573.98979262,180.84747402000357,54433.42864440001 2024-08-05,18:42:04.000,218,11045500,-795,0,1722883323,12573.956111069994,180.72058968000056,54433.3238376 2024-08-05,18:42:05.000,218,11045535,-795,0,1722883324,12573.98305630999,180.57255794999946,54433.246979280004 2024-08-05,18:42:06.000,218,11045549,-795,0,1722883325,12574.01000155,180.4668210000018,54433.149159600005 2024-08-05,18:42:07.000,218,11045550,-795,0,1722883326,12574.00326523999,180.417477089999,54433.07230128001 2024-08-05,18:42:08.000,218,11045587,-795,0,1722883327,12574.036946789995,180.31174014000135,54433.0094172 2024-08-05,18:42:09.000,218,11045558,-795,0,1722883328,12574.077364649995,180.2553470999992,54432.89762328 2024-08-05,18:42:10.000,218,11045516,-795,0,1722883329,12574.097573579995,180.304691010002,54432.8696748 2024-08-05,18:42:11.000,218,11045546,-795,0,1722883330,12574.137991439995,180.2835436200039,54432.981468720005 2024-08-05,18:42:12.000,218,11045520,-795,0,1722883331,12574.00326523999,180.38928057000157,54432.67403544 2024-08-05,18:42:13.000,218,11045477,-795,0,1722883332,12574.02347416999,180.43157534999773,54432.70198392 2024-08-05,18:42:14.000,218,11045509,-795,0,1722883333,12573.98979262,180.54436143000203,54432.68102256 2024-08-05,18:42:15.000,218,11045532,-795,0,1722883334,12573.956111069994,180.69944229000248,54432.70897104001 2024-08-05,18:42:16.000,218,11045532,-795,0,1722883335,12573.841593799989,180.79108098000142,54432.7299324 2024-08-05,18:42:17.000,218,11045587,-795,0,1722883336,12573.700131289988,180.93911271000252,54432.63909984001 2024-08-05,18:42:18.000,218,11045583,-795,0,1722883337,12573.612559259993,181.0589479199989,54432.694996800004 2024-08-05,18:42:19.000,218,11045519,-795,0,1722883338,12573.572141399993,181.14353747999849,54432.82076496 2024-08-05,18:42:20.000,218,11045530,-795,0,1722883339,12573.417206270002,181.25632356000278,54432.85570056001 2024-08-05,18:42:21.000,218,11045506,-795,0,1722883340,12573.255534830001,181.32681486000365,54432.94653312 2024-08-05,18:42:22.000,218,11045565,-795,0,1722883341,12573.147753869991,181.3550113800011,54432.883649040006 2024-08-05,18:42:23.000,218,11045606,-795,0,1722883342,12573.04670921999,181.3691096399998,54432.98845584 2024-08-05,18:42:24.000,218,11045533,-795,0,1722883343,12572.99281874,181.27747095000086,54433.12819824 2024-08-05,18:42:25.000,218,11045556,-795,0,1722883344,12572.92545563999,181.15763574000448,54433.246979280004 2024-08-05,18:42:26.000,218,11045574,-795,0,1722883345,12572.90524670999,180.98845661999803,54433.40069592 2024-08-05,18:42:27.000,218,11045538,-795,0,1722883346,12572.797465749994,180.74173706999863,54433.54043832 2024-08-05,18:42:28.000,218,11045540,-795,0,1722883347,12572.642530619989,180.45272274000308,54433.582361040004 2024-08-05,18:42:29.000,218,11045521,-795,0,1722883348,12572.440441319988,180.13551189000282,54433.47755424001 2024-08-05,18:42:30.000,218,11045483,-795,0,1722883349,12572.231615709992,179.83239930000127,54433.4985156 2024-08-05,18:42:31.000,218,11045574,-795,0,1722883350,12572.049735339991,179.53633583999908,54433.56139968 2024-08-05,18:42:32.000,218,11045531,-795,0,1722883351,12571.638820429995,179.3037145499984,54433.23999216001 2024-08-05,18:42:33.000,218,11045526,-795,0,1722883352,12571.537775779994,179.0428967400003,54433.5683868 2024-08-05,18:42:34.000,218,11045565,-795,0,1722883353,12571.295268619993,178.85257023000304,54433.582361040004 2024-08-05,18:42:35.000,218,11045563,-795,0,1722883354,12571.099915630002,178.7115876300013,54433.4985156 2024-08-05,18:42:36.000,218,11045493,-795,0,1722883355,12570.864144779996,178.60585068000364,54433.35877320001 2024-08-05,18:42:37.000,218,11045500,-795,0,1722883356,12570.68900071999,178.5847032899983,54433.149159600005 2024-08-05,18:42:38.000,218,11045485,-795,0,1722883357,12570.500384039995,178.63404720000108,54433.09326264001 2024-08-05,18:42:39.000,218,11045544,-795,0,1722883358,12570.49364773,178.7115876300013,54432.96050736 2024-08-05,18:42:40.000,218,11045535,-795,0,1722883359,12570.36565783999,178.8596193600024,54432.83473920001 2024-08-05,18:42:41.000,218,11045571,-795,0,1722883360,12570.38586676999,178.99355283000477,54432.68800968001 2024-08-05,18:42:42.000,218,11045551,-795,0,1722883361,12570.49364773,179.15568282000459,54432.646086960005 2024-08-05,18:42:43.000,218,11045561,-795,0,1722883362,12570.59469238,179.36010759000055,54432.576215760004 2024-08-05,18:42:44.000,218,11045519,-795,0,1722883363,12570.57448345,179.54338496999844,54432.212885520006 2024-08-05,18:42:45.000,218,11045477,-795,0,1722883364,12570.763100129996,179.7125640900049,54432.23384688001 2024-08-05,18:42:46.000,218,11045470,-795,0,1722883365,12570.931507879992,179.93108711999957,54432.240834000004 2024-08-05,18:42:47.000,218,11045587,-795,0,1722883366,12571.133597179993,180.0932171099994,54432.24782112 2024-08-05,18:42:48.000,218,11045556,-795,0,1722883367,12571.254850759993,180.23419971000112,54432.18493704001 2024-08-05,18:42:49.000,218,11045557,-795,0,1722883368,12571.409785889999,180.36108405000414,54432.0312204 2024-08-05,18:42:50.000,218,11045535,-795,0,1722883369,12571.61187519,180.45272274000308,54432.05916888 2024-08-05,18:42:51.000,218,11045570,-795,0,1722883370,12571.83417342,180.53731230000267,54432.06615600001 2024-08-05,18:42:52.000,218,11045454,-795,0,1722883371,12572.002581169996,180.62190186000225,54432.08013024 2024-08-05,18:42:53.000,218,11045476,-795,0,1722883372,12572.164252609997,180.6148527300029,54431.89846512001 2024-08-05,18:42:54.000,218,11045508,-795,0,1722883373,12572.352869289993,180.6782949000044,54431.91942648001 2024-08-05,18:42:55.000,218,11045594,-795,0,1722883374,12572.521277039988,180.70649142000184,54431.89846512001 2024-08-05,18:42:56.000,218,11045555,-795,0,1722883375,12572.602112759989,180.72763880999992,54431.99628480001 2024-08-05,18:42:57.000,218,11045569,-795,0,1722883376,12572.669475859999,180.68534403000376,54431.98231056 2024-08-05,18:42:58.000,218,11045569,-795,0,1722883377,12572.730102649999,180.6148527300029,54431.99628480001 2024-08-05,18:42:59.000,218,11045563,-795,0,1722883378,12572.777256819994,180.60075447000418,54432.094104480006 2024-08-05,18:43:00.000,218,11045494,-795,0,1722883379,12572.669475859999,180.50911577999796,54432.05218176 2024-08-05,18:43:01.000,218,11045535,-795,0,1722883380,12572.689684789999,180.35403492000478,54432.08711736001 2024-08-05,18:43:02.000,218,11045560,-795,0,1722883381,12572.608849069999,180.18485579999833,54432.08711736001 2024-08-05,18:43:03.000,218,11045572,-795,0,1722883382,12572.608849069999,180.0579714600026,54432.15698856 2024-08-05,18:43:04.000,218,11045575,-795,0,1722883383,12572.541485969989,179.88174321000406,54432.212885520006 2024-08-05,18:43:05.000,218,11045551,-795,0,1722883384,12572.494331799993,179.68436757000018,54432.35262792001 2024-08-05,18:43:06.000,218,11045569,-795,0,1722883385,12572.406759769998,179.5010901900023,54432.408524880004 2024-08-05,18:43:07.000,218,11045579,-795,0,1722883386,12572.265297259997,179.39535324000462,54432.3456408 2024-08-05,18:43:08.000,218,11045512,-795,0,1722883387,12572.103625819997,179.2684689000016,54432.33166656001 2024-08-05,18:43:09.000,218,11045561,-795,0,1722883388,12571.89480021,179.21912498999882,54432.13602720001 2024-08-05,18:43:10.000,218,11045465,-795,0,1722883389,12571.719656149995,179.22617411999818,54432.1709628 2024-08-05,18:43:11.000,218,11045553,-795,0,1722883390,12571.5512484,179.2543706400029,54432.12904008 2024-08-05,18:43:12.000,218,11045572,-795,0,1722883391,12571.315477549993,179.3037145499984,54432.16397568001 2024-08-05,18:43:13.000,218,11045535,-795,0,1722883392,12571.167278729998,179.42354976000206,54432.0312204 2024-08-05,18:43:14.000,218,11045537,-795,0,1722883393,12571.072970389992,179.5010901900023,54432.094104480006 2024-08-05,18:43:15.000,218,11045547,-795,0,1722883394,12571.066234079997,179.59272888000123,54432.073143120004 2024-08-05,18:43:16.000,218,11045484,-795,0,1722883395,12571.066234079997,179.70551495999825,54432.01724616001 2024-08-05,18:43:17.000,218,11045489,-795,0,1722883396,12571.147069799998,179.80420278000383,54431.93340072 2024-08-05,18:43:18.000,218,11045512,-795,0,1722883397,12571.207696589998,179.83944843000063,54431.856542400004 2024-08-05,18:43:19.000,218,11045575,-795,0,1722883398,12571.355895409994,179.93108711999957,54431.80064544001 2024-08-05,18:43:20.000,218,11045570,-795,0,1722883399,12571.477148989994,179.973381900003,54431.737761360004 2024-08-05,18:43:21.000,218,11045555,-795,0,1722883400,12571.739865079995,180.0368240700045,54431.89846512001 2024-08-05,18:43:22.000,218,11045579,-795,0,1722883401,12571.93521807,180.0932171099994,54431.93340072 2024-08-05,18:43:23.000,218,11045552,-795,0,1722883402,12572.076680580001,180.1214136300041,54431.8216068 2024-08-05,18:43:24.000,218,11045517,-795,0,1722883403,12572.076680580001,180.14961015000154,54431.73077424001 2024-08-05,18:43:25.000,218,11045498,-795,0,1722883404,12572.157516300002,180.23419971000112,54431.80064544001 2024-08-05,18:43:26.000,218,11045562,-795,0,1722883405,12572.157516300002,180.26944535999792,54431.81461968 2024-08-05,18:43:27.000,218,11045523,-795,0,1722883406,12572.036262720001,180.3187892700007,54431.7168 2024-08-05,18:43:28.000,218,11045533,-795,0,1722883407,12571.840909729995,180.38928057000157,54431.542122000006 2024-08-05,18:43:29.000,218,11045534,-795,0,1722883408,12571.72639245999,180.47387013000116,54431.65391592 2024-08-05,18:43:30.000,218,11045573,-795,0,1722883409,12571.531039469999,180.45977187000244,54431.7168 2024-08-05,18:43:31.000,218,11045535,-795,0,1722883410,12571.288532309998,180.4668210000018,54431.688851520004 2024-08-05,18:43:32.000,218,11045467,-795,0,1722883411,12570.978662050002,180.49501751999924,54431.62596744 2024-08-05,18:43:33.000,218,11045498,-795,0,1722883412,12570.73615489,180.47387013000116,54431.46526368001 2024-08-05,18:43:34.000,218,11045465,-795,0,1722883413,12570.45322987,180.43862448000436,54431.521160640004 2024-08-05,18:43:35.000,218,11045536,-795,0,1722883414,12570.230931639999,180.39632970000093,54431.521160640004 2024-08-05,18:43:36.000,218,11045566,-795,0,1722883415,12570.015369719993,180.3187892700007,54431.50019928 2024-08-05,18:43:37.000,218,11045597,-795,0,1722883416,12569.766126249997,180.24829796999984,54431.402379600004 2024-08-05,18:43:38.000,218,11045551,-795,0,1722883417,12569.631400049991,180.1073153699981,54431.44430232001 2024-08-05,18:43:39.000,218,11045570,-795,0,1722883418,12569.564036949996,179.98043103000236,54431.51417352001 2024-08-05,18:43:40.000,218,11045507,-795,0,1722883419,12569.442783369996,179.81830104000255,54431.45128944 2024-08-05,18:43:41.000,218,11045542,-795,0,1722883420,12569.41583813,179.65617105000274,54431.31853416 2024-08-05,18:43:42.000,218,11045570,-795,0,1722883421,12569.36868395999,179.44469715000014,54431.22071448 2024-08-05,18:43:43.000,218,11045614,-795,0,1722883422,12569.40910181999,179.27551803000097,54431.24866296001 2024-08-05,18:43:44.000,218,11045562,-795,0,1722883423,12569.510146469991,179.056994999999,54431.22770160001 2024-08-05,18:43:45.000,218,11045576,-795,0,1722883424,12569.584245879996,178.90191413999855,54431.32552128001 2024-08-05,18:43:46.000,218,11045529,-795,0,1722883425,12569.873907209992,178.66929284999787,54431.27661144001 2024-08-05,18:43:47.000,218,11045506,-795,0,1722883426,12570.109678059998,178.45781895000255,54431.22071448 2024-08-05,18:43:48.000,218,11045564,-795,0,1722883427,12570.298294739994,178.3027380900021,54431.1228948 2024-08-05,18:43:49.000,218,11045535,-795,0,1722883428,12570.59469238,178.1053624499982,54431.136869040005 2024-08-05,18:43:50.000,218,11045546,-795,0,1722883429,12570.884353709997,177.95028158999776,54431.1228948 2024-08-05,18:43:51.000,218,11045551,-795,0,1722883430,12571.221169209988,177.9432324599984,54431.12988192001 2024-08-05,18:43:52.000,218,11045532,-795,0,1722883431,12571.517566849994,177.90093768000224,54431.136869040005 2024-08-05,18:43:53.000,218,11045567,-795,0,1722883432,12571.76681031999,177.93618332999904,54430.97616528 2024-08-05,18:43:54.000,218,11045585,-795,0,1722883433,12572.049735339991,178.02782201999798,54431.15783040001 2024-08-05,18:43:55.000,218,11045575,-795,0,1722883434,12572.312451429993,178.13355897000292,54431.185778880004 2024-08-05,18:43:56.000,218,11045543,-795,0,1722883435,12572.406759769998,178.2392959200006,54431.17879176001 2024-08-05,18:43:57.000,218,11045576,-795,0,1722883436,12572.447177629998,178.35208200000488,54431.15084328 2024-08-05,18:43:58.000,218,11045577,-795,0,1722883437,12572.534749659993,178.47896634000062,54431.10193344 2024-08-05,18:43:59.000,218,11045541,-795,0,1722883438,12572.534749659993,178.6481454599998,54431.087959200006 2024-08-05,18:44:00.000,218,11045563,-795,0,1722883439,12572.656003239994,178.7961771900009,54431.19975312001 2024-08-05,18:44:01.000,218,11045538,-795,0,1722883440,12572.8311473,178.93715979000262,54431.3325084 2024-08-05,18:44:02.000,218,11045533,-795,0,1722883441,12572.938928259995,179.056994999999,54431.304559920005 2024-08-05,18:44:03.000,218,11045549,-795,0,1722883442,12573.06691814999,179.13453542999923,54431.34648264001 2024-08-05,18:44:04.000,218,11045524,-795,0,1722883443,12573.13428125,179.18387934000202,54431.34648264001 2024-08-05,18:44:05.000,218,11045559,-795,0,1722883444,12573.262271139996,179.24732151000353,54431.50019928 2024-08-05,18:44:06.000,218,11045517,-795,0,1722883445,12573.376788410002,179.2050267300001,54431.50019928 2024-08-05,18:44:07.000,218,11045511,-795,0,1722883446,12573.410469959992,179.1697810800033,54431.542122000006 2024-08-05,18:44:08.000,218,11045551,-795,0,1722883447,12573.423942579997,179.11338804000115,54431.52814776 2024-08-05,18:44:09.000,218,11045543,-795,0,1722883448,12573.390261029992,179.0076510900035,54431.59801896 2024-08-05,18:44:10.000,218,11045581,-795,0,1722883449,12573.417206270002,178.9230615300039,54431.62596744 2024-08-05,18:44:11.000,218,11045537,-795,0,1722883450,12573.356579480002,178.84552110000368,54431.77269696 2024-08-05,18:44:12.000,218,11045543,-795,0,1722883451,12573.302688999996,178.73978414999874,54431.73077424001 2024-08-05,18:44:13.000,218,11045525,-795,0,1722883452,12573.120808629996,178.69044024000323,54431.709812880006 2024-08-05,18:44:14.000,218,11045519,-795,0,1722883453,12573.127544939991,178.59175241999765,54431.68186440001 2024-08-05,18:44:15.000,218,11045479,-795,0,1722883454,12573.0332366,178.55650677000085,54431.75173560001 2024-08-05,18:44:16.000,218,11045528,-795,0,1722883455,12572.99281874,178.52831025000341,54431.7168 2024-08-05,18:44:17.000,218,11045555,-795,0,1722883456,12572.94566456999,178.5494576400015,54431.7168 2024-08-05,18:44:18.000,218,11045541,-795,0,1722883457,12572.95240088,178.49306459999934,54431.74474848 2024-08-05,18:44:19.000,218,11045516,-795,0,1722883458,12573.039972909995,178.5001137299987,54431.80064544001 2024-08-05,18:44:20.000,218,11045539,-795,0,1722883459,12573.080390769996,178.4648680800019,54431.877503760006 2024-08-05,18:44:21.000,218,11045524,-795,0,1722883460,12573.11407232,178.45781895000255,54431.84256816 2024-08-05,18:44:22.000,218,11045526,-795,0,1722883461,12573.228589589991,178.39437678000104,54431.70282576001 2024-08-05,18:44:23.000,218,11045567,-795,0,1722883462,12573.349843169992,178.30978722000145,54431.758722720006 2024-08-05,18:44:24.000,218,11045560,-795,0,1722883463,12573.511514609992,178.154706360001,54431.79365832 2024-08-05,18:44:25.000,218,11045558,-795,0,1722883464,12573.794439629994,178.0912641899995,54431.89846512001 2024-08-05,18:44:26.000,218,11045559,-795,0,1722883465,12573.98305630999,177.88683942000353,54431.877503760006 2024-08-05,18:44:27.000,218,11045561,-795,0,1722883466,12574.097573579995,177.73175856000307,54431.96833632001 2024-08-05,18:44:28.000,218,11045547,-795,0,1722883467,12574.33334443,177.59077596000134,54431.91243936 2024-08-05,18:44:29.000,218,11045557,-795,0,1722883468,12574.407443839991,177.42864597000153,54431.975323440005 2024-08-05,18:44:30.000,218,11045532,-795,0,1722883469,12574.575851590002,177.252417720003,54432.024233280004 2024-08-05,18:44:31.000,218,11045562,-795,0,1722883470,12574.636478380002,177.1537299000047,54432.10807872 2024-08-05,18:44:32.000,218,11045529,-795,0,1722883471,12574.724050409997,176.99864904000424,54432.12205296 2024-08-05,18:44:33.000,218,11045545,-795,0,1722883472,12574.710577789992,176.8929120899993,54432.12904008 2024-08-05,18:44:34.000,218,11045543,-795,0,1722883473,12574.690368859992,176.82242078999843,54432.19891128 2024-08-05,18:44:35.000,218,11045558,-795,0,1722883474,12574.656687310002,176.8294699199978,54432.310705200005 2024-08-05,18:44:36.000,218,11045541,-795,0,1722883475,12574.562378969997,176.84356818000379,54432.20589840001 2024-08-05,18:44:37.000,218,11045541,-795,0,1722883476,12574.407443839991,176.98455077999824,54432.143014320005 2024-08-05,18:44:38.000,218,11045523,-795,0,1722883477,12574.39397122,177.08323860000382,54432.191924160004 2024-08-05,18:44:39.000,218,11045533,-795,0,1722883478,12574.17167299,177.2030738100002,54432.06615600001 2024-08-05,18:44:40.000,218,11045544,-795,0,1722883479,12574.077364649995,177.32995815000322,54432.05218176 2024-08-05,18:44:41.000,218,11045559,-795,0,1722883480,12573.976319999994,177.56962857000326,54432.1709628 2024-08-05,18:44:42.000,218,11045538,-795,0,1722883481,12573.821384869989,177.70356203999836,54431.891478 2024-08-05,18:44:43.000,218,11045559,-795,0,1722883482,12573.821384869989,177.8727411600048,54432.024233280004 2024-08-05,18:44:44.000,218,11045547,-795,0,1722883483,12573.794439629994,177.98552724000183,54432.05218176 2024-08-05,18:44:45.000,218,11045551,-795,0,1722883484,12573.706867599998,178.1053624499982,54432.01025904 2024-08-05,18:44:46.000,218,11045526,-795,0,1722883485,12573.619295570003,178.2181485300025,54431.69583864 2024-08-05,18:44:47.000,218,11045545,-795,0,1722883486,12573.639504500003,178.34503286999825,54431.82859392001 2024-08-05,18:44:48.000,218,11045562,-795,0,1722883487,12573.659713429988,178.4648680800019,54431.82859392001 2024-08-05,18:44:49.000,218,11045506,-795,0,1722883488,12573.807912249998,178.49306459999934,54431.7866712 2024-08-05,18:44:50.000,218,11045535,-795,0,1722883489,12573.908956899999,178.4507698200032,54431.758722720006 2024-08-05,18:44:51.000,218,11045524,-795,0,1722883490,12574.137991439995,178.35913113000424,54431.58404472001 2024-08-05,18:44:52.000,218,11045509,-795,0,1722883491,12574.32660811999,178.27454157000466,54431.36045688 2024-08-05,18:44:53.000,218,11045531,-795,0,1722883492,12574.757731960002,178.2392959200006,54431.54910912 2024-08-05,18:44:54.000,218,11045499,-795,0,1722883493,12575.067602219999,178.24634504999995,54431.61199320001 2024-08-05,18:44:55.000,218,11045538,-795,0,1722883494,12575.38420878999,178.22519766000187,54431.737761360004 2024-08-05,18:44:56.000,218,11045555,-795,0,1722883495,12575.680606429996,178.14060810000228,54431.80064544001 2024-08-05,18:44:57.000,218,11045550,-795,0,1722883496,12576.010685619993,178.09831331999885,54431.82859392001 2024-08-05,18:44:58.000,218,11045528,-795,0,1722883497,12576.327292189999,177.98552724000183,54431.877503760006 2024-08-05,18:44:59.000,218,11045568,-795,0,1722883498,12576.677580309995,177.9573307200044,54432.01025904 2024-08-05,18:45:00.000,218,11045518,-795,0,1722883499,12577.007659499992,177.87979029000417,54432.15000144 2024-08-05,18:45:01.000,218,11045512,-795,0,1722883500,12577.216485110002,177.83749551000074,54432.17794992 2024-08-05,18:45:02.000,218,11045587,-795,0,1722883501,12577.378156549988,177.79520073000458,54432.1010916 2024-08-05,18:45:03.000,218,11045554,-795,0,1722883502,12577.586982159999,177.80224986000394,54432.24782112 2024-08-05,18:45:04.000,218,11045564,-795,0,1722883503,12577.64087263999,177.81634812000266,54432.3456408 2024-08-05,18:45:05.000,218,11045541,-795,0,1722883504,12577.70823574,177.80224986000394,54432.49935744001 2024-08-05,18:45:06.000,218,11045591,-795,0,1722883505,12577.70149942999,177.70356203999836,54432.58320288 2024-08-05,18:45:07.000,218,11045531,-795,0,1722883506,12577.593718469994,177.68241465000028,54432.61813848001 2024-08-05,18:45:08.000,218,11045480,-795,0,1722883507,12577.512882749994,177.64011987000413,54432.597177120006 2024-08-05,18:45:09.000,218,11045513,-795,0,1722883508,12577.378156549988,177.5484811799979,54432.73691952001 2024-08-05,18:45:10.000,218,11045531,-795,0,1722883509,12577.196276180002,177.4145477100028,54432.743906640004 2024-08-05,18:45:11.000,218,11045568,-795,0,1722883510,12576.960505329997,177.2876633699998,54432.82775208 2024-08-05,18:45:12.000,218,11045550,-795,0,1722883511,12576.738207099996,177.1678281600034,54432.87666192001 2024-08-05,18:45:13.000,218,11045574,-795,0,1722883512,12576.52264517999,177.06209120999847,54432.82076496 2024-08-05,18:45:14.000,218,11045550,-795,0,1722883513,12576.313819569994,176.86471557000186,54432.883649040006 2024-08-05,18:45:15.000,218,11045529,-795,0,1722883514,12576.078048719988,176.72373297000013,54432.95352024001 2024-08-05,18:45:16.000,218,11045493,-795,0,1722883515,12575.801860009997,176.54045559000224,54432.981468720005 2024-08-05,18:45:17.000,218,11045568,-795,0,1722883516,12575.54588022999,176.42062037999858,54432.89762328 2024-08-05,18:45:18.000,218,11045531,-795,0,1722883517,12575.20232841999,176.26553951999813,54432.862687680004 2024-08-05,18:45:19.000,218,11045540,-795,0,1722883518,12574.973293879993,176.14570431000175,54432.77185512 2024-08-05,18:45:20.000,218,11045551,-795,0,1722883519,12574.724050409997,175.9906234500013,54432.89762328 2024-08-05,18:45:21.000,218,11045609,-795,0,1722883520,12574.488279559991,175.83554259000084,54432.82775208 2024-08-05,18:45:22.000,218,11045509,-795,0,1722883521,12574.32660811999,175.66636347000167,54432.743906640004 2024-08-05,18:45:23.000,218,11045575,-795,0,1722883522,12574.09083727,175.5324299999993,54432.6251256 2024-08-05,18:45:24.000,218,11045487,-795,0,1722883523,12573.895484279994,175.36325088000012,54432.56224152 2024-08-05,18:45:25.000,218,11045494,-795,0,1722883524,12573.740549149989,175.25751393000246,54432.56224152 2024-08-05,18:45:26.000,218,11045543,-795,0,1722883525,12573.619295570003,175.14472784999816,54432.49237032 2024-08-05,18:45:27.000,218,11045563,-795,0,1722883526,12573.538459850002,175.06718741999794,54432.37358928001 2024-08-05,18:45:28.000,218,11045538,-795,0,1722883527,12573.383524719997,174.94735221000155,54432.19891128 2024-08-05,18:45:29.000,218,11045535,-795,0,1722883528,12573.403733649997,174.92620482000348,54432.13602720001 2024-08-05,18:45:30.000,218,11045537,-795,0,1722883529,12573.417206270002,174.8557135200026,54432.212885520006 2024-08-05,18:45:31.000,218,11045545,-795,0,1722883530,12573.444151509997,174.8416152600039,54432.11506584001 2024-08-05,18:45:32.000,218,11045488,-795,0,1722883531,12573.551932469993,174.8557135200026,54432.01025904 2024-08-05,18:45:33.000,218,11045550,-795,0,1722883532,12573.599086640002,174.92620482000348,54431.877503760006 2024-08-05,18:45:34.000,218,11045512,-795,0,1722883533,12573.801175939989,174.9544013400009,54431.89846512001 2024-08-05,18:45:35.000,218,11045572,-795,0,1722883534,12574.016737859994,175.04604002999986,54431.86352952 2024-08-05,18:45:36.000,218,11045551,-795,0,1722883535,12574.21209085,175.09538394000265,54431.98929768 2024-08-05,18:45:37.000,218,11045536,-795,0,1722883536,12574.420916459996,175.17997350000223,54431.88449088 2024-08-05,18:45:38.000,218,11045584,-795,0,1722883537,12574.643214689997,175.23636654000438,54431.94737496001 2024-08-05,18:45:39.000,218,11045564,-795,0,1722883538,12574.878985539988,175.34210349000205,54432.1010916 2024-08-05,18:45:40.000,218,11045452,-795,0,1722883539,12575.013711739994,175.41964392000227,54432.143014320005 2024-08-05,18:45:41.000,218,11045493,-795,0,1722883540,12575.175383179994,175.4971843500025,54432.19891128 2024-08-05,18:45:42.000,218,11045561,-795,0,1722883541,12575.316845689995,175.5324299999993,54432.19891128 2024-08-05,18:45:43.000,218,11045543,-795,0,1722883542,12575.45157189,175.61701955999888,54432.23384688001 2024-08-05,18:45:44.000,218,11045547,-795,0,1722883543,12575.518934989996,175.63111782000487,54432.36660216 2024-08-05,18:45:45.000,218,11045507,-795,0,1722883544,12575.700815359996,175.68751085999975,54432.54128016001 2024-08-05,18:45:46.000,218,11045554,-795,0,1722883545,12575.727760599992,175.71570738000446,54432.61115136 2024-08-05,18:45:47.000,218,11045539,-795,0,1722883546,12575.815332630002,175.66636347000167,54432.35262792001 2024-08-05,18:45:48.000,218,11045551,-795,0,1722883547,12575.875959420002,175.68751085999975,54432.52031880001 2024-08-05,18:45:49.000,218,11045516,-795,0,1722883548,12575.950058829992,175.63816695000423,54432.764868000006 2024-08-05,18:45:50.000,218,11045480,-795,0,1722883549,12575.923113589997,175.57472478000273,54432.77185512 2024-08-05,18:45:51.000,218,11045567,-795,0,1722883550,12575.983740379997,175.45488956999907,54432.82076496 2024-08-05,18:45:52.000,218,11045526,-795,0,1722883551,12575.943322519997,175.32800523000333,54432.85570056001 2024-08-05,18:45:53.000,218,11045548,-795,0,1722883552,12575.896168350002,175.20817001999967,54432.8696748 2024-08-05,18:45:54.000,218,11045546,-795,0,1722883553,12575.936586210002,175.07423655000457,54432.90461040001 2024-08-05,18:45:55.000,218,11045571,-795,0,1722883554,12575.929849899992,174.975548729999,54433.01640432 2024-08-05,18:45:56.000,218,11045489,-795,0,1722883555,12575.950058829992,174.8557135200026,54432.82775208 2024-08-05,18:45:57.000,218,11045488,-795,0,1722883556,12576.051103479993,174.74997656999767,54432.82775208 2024-08-05,18:45:58.000,218,11045570,-795,0,1722883557,12576.138675509988,174.6935835300028,54432.75788088001 2024-08-05,18:45:59.000,218,11045574,-795,0,1722883558,12576.212774919994,174.6301413600013,54432.68800968001 2024-08-05,18:46:00.000,218,11045546,-795,0,1722883559,12576.367710049999,174.62309223000193,54432.63211272 2024-08-05,18:46:01.000,218,11045528,-795,0,1722883560,12576.576535659995,174.65833787999873,54432.75089376 2024-08-05,18:46:02.000,218,11045563,-795,0,1722883561,12576.845988059991,174.67243614000472,54432.68102256 2024-08-05,18:46:03.000,218,11045539,-795,0,1722883562,12577.027868429992,174.71473092000087,54432.646086960005 2024-08-05,18:46:04.000,218,11045489,-795,0,1722883563,12577.290584519993,174.77112396000302,54432.548267280006 2024-08-05,18:46:05.000,218,11045517,-795,0,1722883564,12577.60045477999,174.86276265000197,54432.52031880001 2024-08-05,18:46:06.000,218,11045508,-795,0,1722883565,12577.92379765999,174.93325395000284,54432.478396080005 2024-08-05,18:46:07.000,218,11045561,-795,0,1722883566,12578.274085780002,175.01784351000242,54432.49935744001 2024-08-05,18:46:08.000,218,11045541,-795,0,1722883567,12578.570483419993,175.08128568000393,54432.408524880004 2024-08-05,18:46:09.000,218,11045532,-795,0,1722883568,12578.90729892,175.15882611000416,54432.408524880004 2024-08-05,18:46:10.000,218,11045552,-795,0,1722883569,12579.318213829996,175.2504648000031,54432.548267280006 2024-08-05,18:46:11.000,218,11045550,-795,0,1722883570,12579.601138849997,175.32095610000397,54432.61115136 2024-08-05,18:46:12.000,218,11045504,-795,0,1722883571,12579.823437079998,175.4478404399997,54432.60416424 2024-08-05,18:46:13.000,218,11045486,-795,0,1722883572,12579.99858113999,175.560626520004,54432.56922864001 2024-08-05,18:46:14.000,218,11045507,-795,0,1722883573,12580.193934129995,175.63111782000487,54432.597177120006 2024-08-05,18:46:15.000,218,11045554,-795,0,1722883574,12580.335396639995,175.72275651000382,54432.68800968001 2024-08-05,18:46:16.000,218,11045514,-795,0,1722883575,12580.42970498,175.8073460700034,54432.715958160006 2024-08-05,18:46:17.000,218,11045511,-795,0,1722883576,12580.510540700001,175.891935630003,54432.78582936001 2024-08-05,18:46:18.000,218,11045579,-795,0,1722883577,12580.577903799996,175.93423040999915,54432.862687680004 2024-08-05,18:46:19.000,218,11045515,-795,0,1722883578,12580.678948449997,175.98357432000194,54432.98845584 2024-08-05,18:46:20.000,218,11045502,-795,0,1722883579,12580.712630000002,175.97652519000258,54433.04435280001 2024-08-05,18:46:21.000,218,11045508,-795,0,1722883580,12580.746311549992,175.9553778000045,54433.13518536 2024-08-05,18:46:22.000,218,11045543,-795,0,1722883581,12580.712630000002,175.891935630003,54433.219030800006 2024-08-05,18:46:23.000,218,11045523,-795,0,1722883582,12580.672212140002,175.7791495499987,54433.219030800006 2024-08-05,18:46:24.000,218,11045565,-795,0,1722883583,12580.611585350001,175.6452160800036,54433.27492776 2024-08-05,18:46:25.000,218,11045554,-795,0,1722883584,12580.598112729997,175.48308609000378,54433.414670160004 2024-08-05,18:46:26.000,218,11045570,-795,0,1722883585,12580.476859149996,175.27161219000118,54433.44261864 2024-08-05,18:46:27.000,218,11045519,-795,0,1722883586,12580.34213294999,175.05308915999922,54433.5683868 2024-08-05,18:46:28.000,218,11045534,-795,0,1722883587,12580.14677996,174.90505742999812,54433.42165728 2024-08-05,18:46:29.000,218,11045550,-795,0,1722883588,12580.05920792999,174.70768179000152,54433.47056712 2024-08-05,18:46:30.000,218,11045506,-795,0,1722883589,12579.99858113999,174.51735528000427,54433.484541360005 2024-08-05,18:46:31.000,218,11045571,-795,0,1722883590,12579.904272799999,174.39047094000125,54433.50550272001 2024-08-05,18:46:32.000,218,11045526,-795,0,1722883591,12579.870591249994,174.22834095000144,54433.56139968 2024-08-05,18:46:33.000,218,11045512,-795,0,1722883592,12579.924481729999,174.12965313000313,54433.46358 2024-08-05,18:46:34.000,218,11045534,-795,0,1722883593,12579.985108519999,174.0239161799982,54433.44261864 2024-08-05,18:46:35.000,218,11045595,-795,0,1722883594,12580.012053759994,173.94637574999797,54433.49152848 2024-08-05,18:46:36.000,218,11045538,-795,0,1722883595,12580.20067043999,173.9393266199986,54433.47755424001 2024-08-05,18:46:37.000,218,11045512,-795,0,1722883596,12580.34886926,173.98162140000204,54433.365760320004 2024-08-05,18:46:38.000,218,11045538,-795,0,1722883597,12580.476859149996,174.00276879000012,54433.28890200001 2024-08-05,18:46:39.000,218,11045501,-795,0,1722883598,12580.766520479992,174.04506357000355,54433.219030800006 2024-08-05,18:46:40.000,218,11045532,-795,0,1722883599,12581.035972879989,174.11555487000442,54433.267940640006 2024-08-05,18:46:41.000,218,11045577,-795,0,1722883600,12581.35931575999,174.200144430004,54433.23300504 2024-08-05,18:46:42.000,218,11045513,-795,0,1722883601,12581.696131259996,174.26358659999823,54433.22601792 2024-08-05,18:46:43.000,218,11045521,-795,0,1722883602,12582.026210449993,174.31293051000102,54433.219030800006 2024-08-05,18:46:44.000,218,11045513,-795,0,1722883603,12582.342817019999,174.37637268000253,54433.06531416 2024-08-05,18:46:45.000,218,11045528,-795,0,1722883604,12582.74699562,174.4821096300002,54433.114224 2024-08-05,18:46:46.000,218,11045544,-795,0,1722883605,12583.050129570001,174.55965006000042,54433.14217248001 2024-08-05,18:46:47.000,218,11045549,-795,0,1722883606,12583.407153999993,174.6301413600013,54433.13518536 2024-08-05,18:46:48.000,218,11045557,-795,0,1722883607,12583.602506989999,174.71473092000087,54432.90461040001 2024-08-05,18:46:49.000,218,11045607,-795,0,1722883608,12583.993212969996,174.84866439000325,54432.932558880006 2024-08-05,18:46:50.000,218,11045554,-795,0,1722883609,12584.424336809992,174.9544013400009,54433.08627552 2024-08-05,18:46:51.000,218,11045509,-795,0,1722883610,12584.713998139989,175.05308915999922,54433.15614672 2024-08-05,18:46:52.000,218,11045487,-795,0,1722883611,12584.969977919995,175.2222682799984,54433.2539664 2024-08-05,18:46:53.000,218,11045519,-795,0,1722883612,12585.16533091,175.3843982699982,54433.149159600005 2024-08-05,18:46:54.000,218,11045498,-795,0,1722883613,12585.407838070001,175.4478404399997,54433.246979280004 2024-08-05,18:46:55.000,218,11045567,-795,0,1722883614,12585.495410099997,175.56767565000337,54433.386721680006 2024-08-05,18:46:56.000,218,11045552,-795,0,1722883615,12585.636872609997,175.63111782000487,54433.51947696 2024-08-05,18:46:57.000,218,11045510,-795,0,1722883616,12585.650345230002,175.67341260000103,54433.56139968 2024-08-05,18:46:58.000,218,11045587,-795,0,1722883617,12585.670554160002,175.66636347000167,54433.73607768 2024-08-05,18:46:59.000,218,11045567,-795,0,1722883618,12585.717708329998,175.61701955999888,54433.94569128 2024-08-05,18:47:00.000,218,11045499,-795,0,1722883619,12585.684026779993,175.560626520004,54434.0225496 2024-08-05,18:47:01.000,218,11045484,-795,0,1722883620,12585.582982129992,175.40554566000355,54434.106395040006 2024-08-05,18:47:02.000,218,11045539,-795,0,1722883621,12585.522355339992,175.2222682799984,54434.18325336 2024-08-05,18:47:03.000,218,11045539,-795,0,1722883622,12585.468464860001,175.03194177000114,54434.21818896001 2024-08-05,18:47:04.000,218,11045519,-795,0,1722883623,12585.320266039991,174.77817309000238,54434.28806016 2024-08-05,18:47:05.000,218,11045537,-795,0,1722883624,12585.26637556,174.5455518000017,54434.48369952001 2024-08-05,18:47:06.000,218,11045547,-795,0,1722883625,12585.313529729996,174.32702876999974,54434.63042904001 2024-08-05,18:47:07.000,218,11045553,-795,0,1722883626,12585.212485079996,174.07326009000099,54434.64440328 2024-08-05,18:47:08.000,218,11045501,-795,0,1722883627,12585.09796780999,173.88293358000374,54434.63042904001 2024-08-05,18:47:09.000,218,11045488,-795,0,1722883628,12585.03734101999,173.65031229000306,54434.67235176 2024-08-05,18:47:10.000,218,11045532,-795,0,1722883629,12585.01713208999,173.4952314300026,54434.67933888001 2024-08-05,18:47:11.000,218,11045540,-795,0,1722883630,12584.990186849995,173.37539621999895,54434.71427448 2024-08-05,18:47:12.000,218,11045584,-795,0,1722883631,12584.889142199994,173.25556101000257,54434.777158560006 2024-08-05,18:47:13.000,218,11045517,-795,0,1722883632,12584.808306479994,173.15687319000426,54434.78414568 2024-08-05,18:47:14.000,218,11045499,-795,0,1722883633,12584.754415999989,173.0229397200019,54434.756197200004 2024-08-05,18:47:15.000,218,11045557,-795,0,1722883634,12584.660107659998,172.90310450999823,54434.84004264 2024-08-05,18:47:16.000,218,11045482,-795,0,1722883635,12584.572535630003,172.81851494999864,54434.86799112001 2024-08-05,18:47:17.000,218,11045492,-795,0,1722883636,12584.458018359997,172.67048322000483,54434.74222296 2024-08-05,18:47:18.000,218,11045520,-795,0,1722883637,12584.269401680001,172.5929427900046,54434.73523584 2024-08-05,18:47:19.000,218,11045547,-795,0,1722883638,12584.148148100001,172.47310758000094,54434.777158560006 2024-08-05,18:47:20.000,218,11045539,-795,0,1722883639,12584.033630829996,172.2827810700037,54434.874978240005 2024-08-05,18:47:21.000,218,11045553,-795,0,1722883640,12583.9460588,172.1840932499981,54434.826068400005 2024-08-05,18:47:22.000,218,11045567,-795,0,1722883641,12583.831541529995,172.0713071700011,54435.00773352 2024-08-05,18:47:23.000,218,11045586,-795,0,1722883642,12583.68334271,171.93032456999936,54435.02170776 2024-08-05,18:47:24.000,218,11045496,-795,0,1722883643,12583.454308169989,171.81753849000233,54434.96581080001 2024-08-05,18:47:25.000,218,11045533,-795,0,1722883644,12583.272427800002,171.73294893000275,54435.03568200001 2024-08-05,18:47:26.000,218,11045541,-795,0,1722883645,12583.097283739997,171.62016284999845,54435.042669120005 2024-08-05,18:47:27.000,218,11045533,-795,0,1722883646,12582.901930749991,171.59196633000101,54435.04965624 2024-08-05,18:47:28.000,218,11045578,-795,0,1722883647,12582.571851559995,171.5285241599995,54434.9308752 2024-08-05,18:47:29.000,218,11045544,-795,0,1722883648,12582.342817019999,171.57081894000294,54434.95882368 2024-08-05,18:47:30.000,218,11045542,-795,0,1722883649,12582.093573550002,171.56376981000358,54435.03568200001 2024-08-05,18:47:31.000,218,11045558,-795,0,1722883650,12581.844330079992,171.64835937000316,54435.02869488 2024-08-05,18:47:32.000,218,11045518,-795,0,1722883651,12581.514250889995,171.69770327999868,54434.97978504 2024-08-05,18:47:33.000,218,11045502,-795,0,1722883652,12581.170699079994,171.71885067000403,54434.923888080004 2024-08-05,18:47:34.000,218,11045465,-795,0,1722883653,12580.948400849993,171.7399980600021,54434.923888080004 2024-08-05,18:47:35.000,218,11045509,-795,0,1722883654,12580.739575239997,171.8245876200017,54434.9308752 2024-08-05,18:47:36.000,218,11045506,-795,0,1722883655,12580.476859149996,171.80344023000362,54434.923888080004 2024-08-05,18:47:37.000,218,11045568,-795,0,1722883656,12580.28824247,171.8245876200017,54434.88196536 2024-08-05,18:47:38.000,218,11045546,-795,0,1722883657,12580.14677996,171.76819457999954,54434.923888080004 2024-08-05,18:47:39.000,218,11045529,-795,0,1722883658,12580.133307339995,171.74704719000147,54434.95882368 2024-08-05,18:47:40.000,218,11045484,-795,0,1722883659,12580.113098409995,171.75409632000083,54434.93786232001 2024-08-05,18:47:41.000,218,11045493,-795,0,1722883660,12580.09962578999,171.71885067000403,54434.89593960001 2024-08-05,18:47:42.000,218,11045536,-795,0,1722883661,12580.11983471999,171.69770327999868,54434.71427448 2024-08-05,18:47:43.000,218,11045538,-795,0,1722883662,12580.234351989995,171.69770327999868,54434.74222296 2024-08-05,18:47:44.000,218,11045550,-795,0,1722883663,12580.34886926,171.6131137199991,54434.72824872001 2024-08-05,18:47:45.000,218,11045560,-795,0,1722883664,12580.591376420001,171.58491720000166,54434.84004264 2024-08-05,18:47:46.000,218,11045559,-795,0,1722883665,12580.746311549992,171.54262241999822,54434.826068400005 2024-08-05,18:47:47.000,218,11045538,-795,0,1722883666,12580.874301440002,171.44393459999992,54434.77017144001 2024-08-05,18:47:48.000,218,11045552,-795,0,1722883667,12581.015763949988,171.37344329999905,54434.74921008001 2024-08-05,18:47:49.000,218,11045526,-795,0,1722883668,12581.103335979999,171.31705026000418,54434.81908128001 2024-08-05,18:47:50.000,218,11045561,-795,0,1722883669,12581.244798489999,171.2183624399986,54434.707287360005 2024-08-05,18:47:51.000,218,11045513,-795,0,1722883670,12581.40646993,171.1690185300031,54434.81209416 2024-08-05,18:47:52.000,218,11045580,-795,0,1722883671,12581.58161398999,171.1196746200003,54434.74921008001 2024-08-05,18:47:53.000,218,11045567,-795,0,1722883672,12581.655713399996,171.09852723000222,54434.78414568 2024-08-05,18:47:54.000,218,11045544,-795,0,1722883673,12581.763494359991,171.06328157999815,54434.81209416 2024-08-05,18:47:55.000,218,11045579,-795,0,1722883674,12581.803912219992,170.99279028000456,54434.826068400005 2024-08-05,18:47:56.000,218,11045525,-795,0,1722883675,12581.898220559997,170.99279028000456,54434.84004264 2024-08-05,18:47:57.000,218,11045538,-795,0,1722883676,12581.837593769997,170.94344637000177,54434.89593960001 2024-08-05,18:47:58.000,218,11045583,-795,0,1722883677,12581.878011629997,170.88000420000026,54434.777158560006 2024-08-05,18:47:59.000,218,11045557,-795,0,1722883678,12581.824121149992,170.81656202999875,54434.78414568 2024-08-05,18:48:00.000,218,11045535,-795,0,1722883679,12581.750021740001,170.73902159999852,54434.81209416 2024-08-05,18:48:01.000,218,11045542,-795,0,1722883680,12581.68939495,170.66853029999766,54434.88895248001 2024-08-05,18:48:02.000,218,11045542,-795,0,1722883681,12581.595086609996,170.53459683000256,54434.944849440006 2024-08-05,18:48:03.000,218,11045543,-795,0,1722883682,12581.44688779,170.42181074999826,54434.98677216001 2024-08-05,18:48:04.000,218,11045534,-795,0,1722883683,12581.32563421,170.30197554000188,54434.88895248001 2024-08-05,18:48:05.000,218,11045529,-795,0,1722883684,12581.204380629999,170.15394381000078,54434.90991384 2024-08-05,18:48:06.000,218,11045552,-795,0,1722883685,12581.076390739989,169.9847646900016,54434.90292672 2024-08-05,18:48:07.000,218,11045484,-795,0,1722883686,12580.894510370003,169.79443818000436,54434.861004 2024-08-05,18:48:08.000,218,11045511,-795,0,1722883687,12580.773256790002,169.66755384000135,54434.81908128001 2024-08-05,18:48:09.000,218,11045558,-795,0,1722883688,12580.611585350001,169.49837472000218,54434.86799112001 2024-08-05,18:48:10.000,218,11045574,-795,0,1722883689,12580.598112729997,169.3150973400043,54434.826068400005 2024-08-05,18:48:11.000,218,11045560,-795,0,1722883690,12580.550958560001,169.12477082999976,54434.91690096001 2024-08-05,18:48:12.000,218,11045555,-795,0,1722883691,12580.463386529991,168.94149345000187,54434.73523584 2024-08-05,18:48:13.000,218,11045537,-795,0,1722883692,12580.436441289996,168.84985476000293,54434.67235176 2024-08-05,18:48:14.000,218,11045581,-795,0,1722883693,12580.463386529991,168.68772477000311,54434.66536464 2024-08-05,18:48:15.000,218,11045589,-795,0,1722883694,12580.47012284,168.60313521000353,54434.588506320004 2024-08-05,18:48:16.000,218,11045565,-795,0,1722883695,12580.517277009996,168.50444738999795,54434.43478968001 2024-08-05,18:48:17.000,218,11045537,-795,0,1722883696,12580.625057969992,168.46920174000115,54434.4767124 2024-08-05,18:48:18.000,218,11045559,-795,0,1722883697,12580.773256790002,168.41985782999836,54434.42780256 2024-08-05,18:48:19.000,218,11045594,-795,0,1722883698,12580.894510370003,168.33526826999878,54434.30902152 2024-08-05,18:48:20.000,218,11045557,-795,0,1722883699,12581.069654429994,168.2788752300039,54434.24613744001 2024-08-05,18:48:21.000,218,11045559,-795,0,1722883700,12581.204380629999,168.24362957999983,54434.18325336 2024-08-05,18:48:22.000,218,11045585,-795,0,1722883701,12581.46709672,168.22248219000176,54434.07844656001 2024-08-05,18:48:23.000,218,11045528,-795,0,1722883702,12581.662449709991,168.14494176000153,54434.02953672001 2024-08-05,18:48:24.000,218,11045531,-795,0,1722883703,12581.931902110002,168.12379437000345,54433.85485872 2024-08-05,18:48:25.000,218,11045553,-795,0,1722883704,12582.248508679993,168.13789263000217,54434.01556248 2024-08-05,18:48:26.000,218,11045541,-795,0,1722883705,12582.48427953,168.18018740999833,54434.06447232 2024-08-05,18:48:27.000,218,11045591,-795,0,1722883706,12582.72005037999,168.2154330600024,54434.036523840005 2024-08-05,18:48:28.000,218,11045579,-795,0,1722883707,12582.881721819991,168.30707175000134,54433.917742800004 2024-08-05,18:48:29.000,218,11045502,-795,0,1722883708,12583.009711710001,168.39166131000093,54433.95966552001 2024-08-05,18:48:30.000,218,11045546,-795,0,1722883709,12583.083811119992,168.57493868999882,54433.9526784 2024-08-05,18:48:31.000,218,11045566,-795,0,1722883710,12583.117492669997,168.744117809998,54433.987614000005 2024-08-05,18:48:32.000,218,11045566,-795,0,1722883711,12583.002975399992,168.89919866999844,54433.9526784 2024-08-05,18:48:33.000,218,11045565,-795,0,1722883712,12582.88845813,169.10362344000168,54433.938704160006 2024-08-05,18:48:34.000,218,11045591,-795,0,1722883713,12582.713314069995,169.23755691000406,54433.97363976 2024-08-05,18:48:35.000,218,11045588,-795,0,1722883714,12582.43712535999,169.37149037999916,54433.98062688001 2024-08-05,18:48:36.000,218,11045541,-795,0,1722883715,12582.214827129988,169.56886602000304,54434.0924208 2024-08-05,18:48:37.000,218,11045514,-795,0,1722883716,12581.891484250002,169.71689775000414,54434.036523840005 2024-08-05,18:48:38.000,218,11045559,-795,0,1722883717,12581.62203184999,169.82968383000116,54434.02953672001 2024-08-05,18:48:39.000,218,11045564,-795,0,1722883718,12581.35931575999,169.93542077999882,54433.97363976 2024-08-05,18:48:40.000,218,11045554,-795,0,1722883719,12581.089863359994,169.99181382000097,54433.87582008 2024-08-05,18:48:41.000,218,11045543,-795,0,1722883720,12581.042709189998,170.11164903000463,54433.87582008 2024-08-05,18:48:42.000,218,11045514,-795,0,1722883721,12580.806938339992,170.1327964200027,54433.35178608 2024-08-05,18:48:43.000,218,11045571,-795,0,1722883722,12581.042709189998,170.15394381000078,54433.81293600001 2024-08-05,18:48:44.000,218,11045506,-795,0,1722883723,12581.123544909999,170.16099294000014,54433.78498752 2024-08-05,18:48:45.000,218,11045498,-795,0,1722883724,12581.27848003999,170.15394381000078,54433.66620648 2024-08-05,18:48:46.000,218,11045538,-795,0,1722883725,12581.534459819995,170.13984555000206,54433.54043832 2024-08-05,18:48:47.000,218,11045531,-795,0,1722883726,12581.824121149992,170.14689468000142,54433.44261864 2024-08-05,18:48:48.000,218,11045543,-795,0,1722883727,12582.235036059988,170.12574729000335,54433.50550272001 2024-08-05,18:48:49.000,218,11045539,-795,0,1722883728,12582.531433699995,170.13984555000206,54433.45659288001 2024-08-05,18:48:50.000,218,11045562,-795,0,1722883729,12582.82109502999,170.09755076999863,54433.30986336001 2024-08-05,18:48:51.000,218,11045566,-795,0,1722883730,12583.157910529997,170.104599899998,54433.27492776 2024-08-05,18:48:52.000,218,11045502,-795,0,1722883731,12583.528407579994,170.05525599000248,54433.40069592 2024-08-05,18:48:53.000,218,11045519,-795,0,1722883732,12583.75744211999,170.06230512000184,54433.21204368001 2024-08-05,18:48:54.000,218,11045502,-795,0,1722883733,12584.00668559,169.99181382000097,54433.267940640006 2024-08-05,18:48:55.000,218,11045578,-795,0,1722883734,12584.242456439992,169.99181382000097,54433.219030800006 2024-08-05,18:48:56.000,218,11045549,-795,0,1722883735,12584.356973709997,169.95656817000418,54433.23999216001 2024-08-05,18:48:57.000,218,11045555,-795,0,1722883736,12584.404127879992,169.9706664300029,54433.15614672 2024-08-05,18:48:58.000,218,11045578,-795,0,1722883737,12584.471490980002,169.9706664300029,54433.12819824 2024-08-05,18:48:59.000,218,11045561,-795,0,1722883738,12584.437809429997,169.99181382000097,54433.08627552 2024-08-05,18:49:00.000,218,11045521,-795,0,1722883739,12584.444545739992,169.99886295000033,54433.267940640006 2024-08-05,18:49:01.000,218,11045493,-795,0,1722883740,12584.417600499997,170.02705946999777,54433.19108232001 2024-08-05,18:49:02.000,218,11045527,-795,0,1722883741,12584.316555849997,170.05525599000248,54433.1840952 2024-08-05,18:49:03.000,218,11045531,-795,0,1722883742,12584.215511199996,170.09755076999863,54433.16313384 2024-08-05,18:49:04.000,218,11045587,-795,0,1722883743,12584.100993929991,170.13984555000206,54433.13518536 2024-08-05,18:49:05.000,218,11045540,-795,0,1722883744,12584.013421899996,170.22443511000165,54433.22601792 2024-08-05,18:49:06.000,218,11045548,-795,0,1722883745,12583.96626773,170.21033685000293,54433.40768304001 2024-08-05,18:49:07.000,218,11045561,-795,0,1722883746,12583.831541529995,170.24558249999973,54433.49152848 2024-08-05,18:49:08.000,218,11045481,-795,0,1722883747,12583.69681532999,170.32312292999995,54433.4985156 2024-08-05,18:49:09.000,218,11045524,-795,0,1722883748,12583.568825439994,170.35131945000467,54433.42165728 2024-08-05,18:49:10.000,218,11045489,-795,0,1722883749,12583.487989719993,170.37246684000274,54433.46358 2024-08-05,18:49:11.000,218,11045521,-795,0,1722883750,12583.359999829998,170.45000727000297,54433.42864440001 2024-08-05,18:49:12.000,218,11045469,-795,0,1722883751,12583.130965290002,170.47115466000105,54433.22601792 2024-08-05,18:49:13.000,218,11045517,-795,0,1722883752,12583.279164109998,170.54164596000192,54433.72909056 2024-08-05,18:49:14.000,218,11045502,-795,0,1722883753,12583.353263520003,170.48525291999977,54433.87582008 2024-08-05,18:49:15.000,218,11045546,-795,0,1722883754,12583.366736139993,170.51344944000448,54433.87582008 2024-08-05,18:49:16.000,218,11045494,-795,0,1722883755,12583.359999829998,170.50640030999784,54433.889794320006 2024-08-05,18:49:17.000,218,11045485,-795,0,1722883756,12583.420626619998,170.47115466000105,54433.87582008 2024-08-05,18:49:18.000,218,11045587,-795,0,1722883757,12583.454308169989,170.42181074999826,54434.00158824 2024-08-05,18:49:19.000,218,11045567,-795,0,1722883758,12583.521671269998,170.35131945000467,54433.938704160006 2024-08-05,18:49:20.000,218,11045533,-795,0,1722883759,12583.535143889989,170.2173859800023,54433.938704160006 2024-08-05,18:49:21.000,218,11045517,-795,0,1722883760,12583.562089129999,170.15394381000078,54433.9526784 2024-08-05,18:49:22.000,218,11045574,-795,0,1722883761,12583.669870089994,169.99886295000033,54434.05049808001 2024-08-05,18:49:23.000,218,11045529,-795,0,1722883762,12583.71702425999,169.94246990999818,54434.00857536001 2024-08-05,18:49:24.000,218,11045497,-795,0,1722883763,12583.7439695,169.773290789999,54433.96665264 2024-08-05,18:49:25.000,218,11045520,-795,0,1722883764,12583.77765104999,169.7380451400022,54434.04351096 2024-08-05,18:49:26.000,218,11045526,-795,0,1722883765,12583.79785997999,169.6111607999992,54433.96665264 2024-08-05,18:49:27.000,218,11045525,-795,0,1722883766,12583.75744211999,169.59706254000048,54433.92472992 2024-08-05,18:49:28.000,218,11045505,-795,0,1722883767,12583.7439695,169.50542385000153,54433.83389736 2024-08-05,18:49:29.000,218,11045596,-795,0,1722883768,12583.72376057,169.5265712399996,54433.7780004 2024-08-05,18:49:30.000,218,11045554,-795,0,1722883769,12583.710287949994,169.42083429000195,54433.86184584001 2024-08-05,18:49:31.000,218,11045552,-795,0,1722883770,12583.555352819989,169.47017820000474,54433.722103440006 2024-08-05,18:49:32.000,218,11045509,-795,0,1722883771,12583.454308169989,169.4772273300041,54433.84088448001 2024-08-05,18:49:33.000,218,11045542,-795,0,1722883772,12583.258955179997,169.50542385000153,54433.68716784 2024-08-05,18:49:34.000,218,11045577,-795,0,1722883773,12583.110756360002,169.53362036999897,54433.7780004 2024-08-05,18:49:35.000,218,11045564,-795,0,1722883774,12582.989502780001,169.61820992999856,54433.722103440006 2024-08-05,18:49:36.000,218,11045533,-795,0,1722883775,12582.82109502999,169.660504710002,54433.819923120005 2024-08-05,18:49:37.000,218,11045583,-795,0,1722883776,12582.672896209995,169.80853644000308,54433.771013280006 2024-08-05,18:49:38.000,218,11045525,-795,0,1722883777,12582.56511525,169.94951904000482,54433.73607768 2024-08-05,18:49:39.000,218,11045546,-795,0,1722883778,12582.571851559995,170.118698160004,54433.771013280006 2024-08-05,18:49:40.000,218,11045562,-795,0,1722883779,12582.54490632,170.24558249999973,54433.79896176 2024-08-05,18:49:41.000,218,11045500,-795,0,1722883780,12582.511224769994,170.40771248999954,54433.750051920004 2024-08-05,18:49:42.000,218,11045552,-795,0,1722883781,12582.282190229998,170.53459683000256,54433.246979280004 2024-08-05,18:49:43.000,218,11045539,-795,0,1722883782,12582.50448846,170.5909898700047,54433.701142080005 2024-08-05,18:49:44.000,218,11045533,-795,0,1722883783,12582.383234879999,170.6262355200015,54433.68018072 2024-08-05,18:49:45.000,218,11045554,-795,0,1722883784,12582.383234879999,170.61918639000214,54433.750051920004 2024-08-05,18:49:46.000,218,11045530,-795,0,1722883785,12582.336080709989,170.58394073999807,54433.94569128 2024-08-05,18:49:47.000,218,11045554,-795,0,1722883786,12582.309135469994,170.54164596000192,54433.92472992 2024-08-05,18:49:48.000,218,11045551,-795,0,1722883787,12582.268717609993,170.4782037900004,54433.97363976 2024-08-05,18:49:49.000,218,11045561,-795,0,1722883788,12582.140727719998,170.40771248999954,54433.82691024 2024-08-05,18:49:50.000,218,11045567,-795,0,1722883789,12582.140727719998,170.30197554000188,54433.83389736 2024-08-05,18:49:51.000,218,11045577,-795,0,1722883790,12582.127255099993,170.18918946000485,54433.80594888 2024-08-05,18:49:52.000,218,11045552,-795,0,1722883791,12582.039683069997,170.08345250999992,54433.67319360001 2024-08-05,18:49:53.000,218,11045534,-795,0,1722883792,12582.154200339988,170.09755076999863,54433.91075568001 2024-08-05,18:49:54.000,218,11045588,-795,0,1722883793,12582.214827129988,169.95656817000418,54434.07844656001 2024-08-05,18:49:55.000,218,11045594,-795,0,1722883794,12582.221563439998,169.81558557000244,54434.05049808001 2024-08-05,18:49:56.000,218,11045527,-795,0,1722883795,12582.268717609993,169.64640645000327,54434.036523840005 2024-08-05,18:49:57.000,218,11045554,-795,0,1722883796,12582.208090819993,169.45607993999874,54433.98062688001 2024-08-05,18:49:58.000,218,11045561,-795,0,1722883797,12582.187881889993,169.29394994999893,54434.0924208 2024-08-05,18:49:59.000,218,11045555,-795,0,1722883798,12582.140727719998,169.10362344000168,54434.106395040006 2024-08-05,18:50:00.000,218,11045528,-795,0,1722883799,12581.992528900002,168.88510040999972,54434.14831776001 2024-08-05,18:50:01.000,218,11045532,-795,0,1722883800,12581.851066390002,168.7088721600012,54434.0924208 2024-08-05,18:50:02.000,218,11045570,-795,0,1722883801,12581.750021740001,168.44805435000308,54434.16927912 2024-08-05,18:50:03.000,218,11045587,-795,0,1722883802,12581.50751458,168.28592436000326,54434.19024048 2024-08-05,18:50:04.000,218,11045559,-795,0,1722883803,12581.271743729994,168.07445046000066,54434.0924208 2024-08-05,18:50:05.000,218,11045568,-795,0,1722883804,12581.137017529989,167.9052713400015,54434.12735640001 2024-08-05,18:50:06.000,218,11045551,-795,0,1722883805,12580.988818709993,167.77133786999912,54434.07145944 2024-08-05,18:50:07.000,218,11045544,-795,0,1722883806,12580.827147269993,167.70084656999825,54434.06447232 2024-08-05,18:50:08.000,218,11045571,-795,0,1722883807,12580.719366309997,167.6585517900021,54433.91075568001 2024-08-05,18:50:09.000,218,11045535,-795,0,1722883808,12580.604849039992,167.64445353000337,54433.90376856 2024-08-05,18:50:10.000,218,11045544,-795,0,1722883809,12580.611585350001,167.65150266000273,54434.00857536001 2024-08-05,18:50:11.000,218,11045550,-795,0,1722883810,12580.564431179992,167.73609222000232,54433.917742800004 2024-08-05,18:50:12.000,218,11045543,-795,0,1722883811,12580.524013319991,167.77133786999912,54433.8478716 2024-08-05,18:50:13.000,218,11045556,-795,0,1722883812,12580.47012284,167.968713510003,54433.65921936 2024-08-05,18:50:14.000,218,11045528,-795,0,1722883813,12580.463386529991,168.09559784999874,54433.69415496001 2024-08-05,18:50:15.000,218,11045549,-795,0,1722883814,12580.483595459991,168.27182610000455,54433.64524512001 2024-08-05,18:50:16.000,218,11045528,-795,0,1722883815,12580.510540700001,168.45510348000244,54433.56139968 2024-08-05,18:50:17.000,218,11045602,-795,0,1722883816,12580.530749630001,168.68067564000376,54433.61030952 2024-08-05,18:50:18.000,218,11045589,-795,0,1722883817,12580.652003210002,168.82165823999821,54433.56139968 2024-08-05,18:50:19.000,218,11045573,-795,0,1722883818,12580.699157379997,168.99788649000402,54433.4985156 2024-08-05,18:50:20.000,218,11045539,-795,0,1722883819,12580.726102619992,169.09657431000232,54433.42165728 2024-08-05,18:50:21.000,218,11045504,-795,0,1722883820,12580.739575239997,169.22345864999807,54433.51947696 2024-08-05,18:50:22.000,218,11045507,-795,0,1722883821,12580.537485939996,169.3009990799983,54433.06531416 2024-08-05,18:50:23.000,218,11045559,-795,0,1722883822,12580.719366309997,169.37853950999852,54433.4985156 2024-08-05,18:50:24.000,218,11045528,-795,0,1722883823,12580.712630000002,169.38558863999788,54433.386721680006 2024-08-05,18:50:25.000,218,11045527,-795,0,1722883824,12580.692421070002,169.4772273300041,54433.44261864 2024-08-05,18:50:26.000,218,11045566,-795,0,1722883825,12580.712630000002,169.47017820000474,54433.47755424001 2024-08-05,18:50:27.000,218,11045579,-795,0,1722883826,12580.726102619992,169.5124729800009,54433.414670160004 2024-08-05,18:50:28.000,218,11045500,-795,0,1722883827,12580.820410959997,169.47017820000474,54433.554412560006 2024-08-05,18:50:29.000,218,11045508,-795,0,1722883828,12580.786729409992,169.4631290699981,54433.54043832 2024-08-05,18:50:30.000,218,11045551,-795,0,1722883829,12580.847356199993,169.44903080999939,54433.51947696 2024-08-05,18:50:31.000,218,11045569,-795,0,1722883830,12580.800202029997,169.3926377700045,54433.44960576 2024-08-05,18:50:32.000,218,11045540,-795,0,1722883831,12580.806938339992,169.35739212000044,54433.484541360005 2024-08-05,18:50:33.000,218,11045561,-795,0,1722883832,12580.705893689992,169.37853950999852,54433.40768304001 2024-08-05,18:50:34.000,218,11045515,-795,0,1722883833,12580.564431179992,169.29394994999893,54433.44960576 2024-08-05,18:50:35.000,218,11045514,-795,0,1722883834,12580.47012284,169.24460604000342,54433.47056712 2024-08-05,18:50:36.000,218,11045522,-795,0,1722883835,12580.32192401999,169.16001648000383,54433.40768304001 2024-08-05,18:50:37.000,218,11045453,-795,0,1722883836,12580.08615317,169.11067257000104,54433.33082472 2024-08-05,18:50:38.000,218,11045559,-795,0,1722883837,12579.877327559989,169.0683777900049,54433.23300504 2024-08-05,18:50:39.000,218,11045560,-795,0,1722883838,12579.655029330002,168.99788649000402,54433.079288400004 2024-08-05,18:50:40.000,218,11045578,-795,0,1722883839,12579.466412649992,168.92739519000315,54432.862687680004 2024-08-05,18:50:41.000,218,11045557,-795,0,1722883840,12579.425994789992,168.87805128000036,54432.99544296 2024-08-05,18:50:42.000,218,11045545,-795,0,1722883841,12579.331686450001,168.82870737000485,54432.84172632 2024-08-05,18:50:43.000,218,11045545,-795,0,1722883842,12579.25085073,168.77936346000206,54432.83473920001 2024-08-05,18:50:44.000,218,11045548,-795,0,1722883843,12579.203696559991,168.7723143300027,54432.84871344 2024-08-05,18:50:45.000,218,11045518,-795,0,1722883844,12579.217169179996,168.75821607000398,54432.743906640004 2024-08-05,18:50:46.000,218,11045517,-795,0,1722883845,12579.2306418,168.75821607000398,54432.53429304 2024-08-05,18:50:47.000,218,11045559,-795,0,1722883846,12579.257587039996,168.8357565000042,54432.49237032 2024-08-05,18:50:48.000,218,11045569,-795,0,1722883847,12579.318213829996,168.89214953999908,54432.44346048 2024-08-05,18:50:49.000,218,11045505,-795,0,1722883848,12579.419258479997,169.01198475000274,54432.52031880001 2024-08-05,18:50:50.000,218,11045538,-795,0,1722883849,12579.547248369992,169.13181995999912,54432.527305920004 2024-08-05,18:50:51.000,218,11045551,-795,0,1722883850,12579.574193610002,169.30804820999765,54432.49237032 2024-08-05,18:50:52.000,218,11045495,-795,0,1722883851,12579.634820400002,169.47017820000474,54432.33865368 2024-08-05,18:50:53.000,218,11045537,-795,0,1722883852,12579.574193610002,169.70279948999814,54432.22685976 2024-08-05,18:50:54.000,218,11045552,-795,0,1722883853,12579.756073979988,169.90722426000139,54432.15698856 2024-08-05,18:50:55.000,218,11045517,-795,0,1722883854,12579.850382319994,170.1327964200027,54432.11506584001 2024-08-05,18:50:56.000,218,11045539,-795,0,1722883855,12580.032262689994,170.4147616199989,54432.23384688001 2024-08-05,18:50:57.000,218,11045551,-795,0,1722883856,12580.193934129995,170.689677690003,54432.28974384 2024-08-05,18:50:58.000,218,11045594,-795,0,1722883857,12580.38928712,170.89410245999898,54432.22685976 2024-08-05,18:50:59.000,218,11045536,-795,0,1722883858,12580.625057969992,171.0844289700035,54432.35262792001 2024-08-05,18:51:00.000,218,11045549,-795,0,1722883859,12580.854092510002,171.26065722000203,54432.359615040004 2024-08-05,18:51:01.000,218,11045557,-795,0,1722883860,12581.184171699999,171.33819765000226,54432.37358928001 2024-08-05,18:51:02.000,218,11045510,-795,0,1722883861,12581.473833029995,171.40868895000312,54432.35262792001 2024-08-05,18:51:03.000,218,11045570,-795,0,1722883862,12581.763494359991,171.33819765000226,54432.380576400006 2024-08-05,18:51:04.000,218,11045497,-795,0,1722883863,12582.086837239993,171.31000113000482,54432.40153776001 2024-08-05,18:51:05.000,218,11045571,-795,0,1722883864,12582.389971189994,171.2465589600033,54432.576215760004 2024-08-05,18:51:06.000,218,11045581,-795,0,1722883865,12582.571851559995,171.1196746200003,54432.68800968001 2024-08-05,18:51:07.000,218,11045514,-795,0,1722883866,12582.713314069995,170.97869201999856,54432.68102256 2024-08-05,18:51:08.000,218,11045521,-795,0,1722883867,12582.72678669,170.8377094200041,54432.58320288 2024-08-05,18:51:09.000,218,11045481,-795,0,1722883868,12582.814358719996,170.73902159999852,54432.694996800004 2024-08-05,18:51:10.000,218,11045548,-795,0,1722883869,12582.72678669,170.59803900000406,54432.56224152 2024-08-05,18:51:11.000,218,11045598,-795,0,1722883870,12582.62574204,170.49935117999848,54432.68800968001 2024-08-05,18:51:12.000,218,11045581,-795,0,1722883871,12582.4640706,170.39361423000082,54432.59019000001 2024-08-05,18:51:13.000,218,11045562,-795,0,1722883872,12582.275453919989,170.2667298899978,54432.53429304 2024-08-05,18:51:14.000,218,11045564,-795,0,1722883873,12582.086837239993,170.07640338000056,54432.42249912001 2024-08-05,18:51:15.000,218,11045567,-795,0,1722883874,12581.911693180002,169.81558557000244,54432.429486240006 2024-08-05,18:51:16.000,218,11045593,-795,0,1722883875,12581.904956869992,169.62525905999792,54432.33865368 2024-08-05,18:51:17.000,218,11045527,-795,0,1722883876,12581.851066390002,169.4631290699981,54432.212885520006 2024-08-05,18:51:18.000,218,11045530,-795,0,1722883877,12581.810648530001,169.44903080999939,54432.15698856 2024-08-05,18:51:19.000,218,11045533,-795,0,1722883878,12581.844330079992,169.45607993999874,54432.03820752001 2024-08-05,18:51:20.000,218,11045557,-795,0,1722883879,12581.918429489997,169.5759151500024,54432.08711736001 2024-08-05,18:51:21.000,218,11045499,-795,0,1722883880,12582.046419379993,169.60411166999984,54432.1709628 2024-08-05,18:51:22.000,218,11045557,-795,0,1722883881,12582.235036059988,169.69575035999878,54432.17794992 2024-08-05,18:51:23.000,218,11045541,-795,0,1722883882,12582.48427953,169.7591925300003,54432.10807872 2024-08-05,18:51:24.000,218,11045534,-795,0,1722883883,12582.72005037999,169.87902774000395,54432.01025904 2024-08-05,18:51:25.000,218,11045544,-795,0,1722883884,12582.942348609991,170.0200103399984,54432.094104480006 2024-08-05,18:51:26.000,218,11045532,-795,0,1722883885,12583.171383150002,170.18918946000485,54432.073143120004 2024-08-05,18:51:27.000,218,11045520,-795,0,1722883886,12583.400417689998,170.36541771000338,54432.08711736001 2024-08-05,18:51:28.000,218,11045552,-795,0,1722883887,12583.568825439994,170.56984247999935,54432.00327192 2024-08-05,18:51:29.000,218,11045554,-795,0,1722883888,12583.710287949994,170.84475855000346,54432.12205296 2024-08-05,18:51:30.000,218,11045532,-795,0,1722883889,12583.90564094,171.14787113999773,54432.261795360006 2024-08-05,18:51:31.000,218,11045535,-795,0,1722883890,12584.02015820999,171.41573808000248,54432.35262792001 2024-08-05,18:51:32.000,218,11045507,-795,0,1722883891,12584.04036713999,171.74704719000147,54432.33166656001 2024-08-05,18:51:33.000,218,11045529,-795,0,1722883892,12584.060576069991,171.95852109000407,54432.28275672001 2024-08-05,18:51:34.000,218,11045504,-795,0,1722883893,12584.154884409996,172.22638803000154,54432.3456408 2024-08-05,18:51:35.000,218,11045514,-795,0,1722883894,12584.148148100001,172.45196019000286,54432.37358928001 2024-08-05,18:51:36.000,218,11045520,-795,0,1722883895,12584.296346919997,172.60704105000332,54432.54128016001 2024-08-05,18:51:37.000,218,11045557,-795,0,1722883896,12584.383918949992,172.76212191000377,54432.52031880001 2024-08-05,18:51:38.000,218,11045537,-795,0,1722883897,12584.410864190002,172.84671147000336,54432.58320288 2024-08-05,18:51:39.000,218,11045595,-795,0,1722883898,12584.451282050002,172.89605537999887,54432.45743472 2024-08-05,18:51:40.000,218,11045485,-795,0,1722883899,12584.559063009998,172.88195712000015,54432.65307408 2024-08-05,18:51:41.000,218,11045518,-795,0,1722883900,12584.727470759994,172.839662340004,54432.63211272 2024-08-05,18:51:42.000,218,11045499,-795,0,1722883901,12584.754415999989,172.70572887000162,54432.60416424 2024-08-05,18:51:43.000,218,11045550,-795,0,1722883902,12584.95650529999,172.57179539999925,54432.743906640004 2024-08-05,18:51:44.000,218,11045549,-795,0,1722883903,12585.01713208999,172.40261628000007,54432.764868000006 2024-08-05,18:51:45.000,218,11045537,-795,0,1722883904,12585.21922138999,172.17704411999875,54432.84871344 2024-08-05,18:51:46.000,218,11045583,-795,0,1722883905,12585.32700235,171.91622631000064,54432.94653312 2024-08-05,18:51:47.000,218,11045543,-795,0,1722883906,12585.414574379996,171.6413102400038,54432.96050736 2024-08-05,18:51:48.000,218,11045508,-795,0,1722883907,12585.448255930001,171.35229591000098,54432.95352024001 2024-08-05,18:51:49.000,218,11045478,-795,0,1722883908,12585.448255930001,171.12672374999966,54432.99544296 2024-08-05,18:51:50.000,218,11045549,-795,0,1722883909,12585.414574379996,170.95049550000113,54432.99544296 2024-08-05,18:51:51.000,218,11045551,-795,0,1722883910,12585.374156519996,170.81656202999875,54432.92557176001 2024-08-05,18:51:52.000,218,11045551,-795,0,1722883911,12585.26637556,170.68262856000365,54432.95352024001 2024-08-05,18:51:53.000,218,11045578,-795,0,1722883912,12585.232694009996,170.61918639000214,54432.95352024001 2024-08-05,18:51:54.000,218,11045503,-795,0,1722883913,12585.091231499995,170.54164596000192,54432.79281648 2024-08-05,18:51:55.000,218,11045486,-795,0,1722883914,12585.09796780999,170.56279335,54433.0094172 2024-08-05,18:51:56.000,218,11045472,-795,0,1722883915,12585.01713208999,170.60508813000342,54432.94653312 2024-08-05,18:51:57.000,218,11045518,-795,0,1722883916,12584.91608743999,170.64033378000022,54432.764868000006 2024-08-05,18:51:58.000,218,11045497,-795,0,1722883917,12584.801570169999,170.7249233399998,54432.7998036 2024-08-05,18:51:59.000,218,11045534,-795,0,1722883918,12584.794833859989,170.8236111599981,54432.79281648 2024-08-05,18:52:00.000,218,11045544,-795,0,1722883919,12584.761152309999,170.89410245999898,54432.83473920001 2024-08-05,18:52:01.000,218,11045577,-795,0,1722883920,12584.687052899993,170.9716428899992,54432.79281648 2024-08-05,18:52:02.000,218,11045546,-795,0,1722883921,12584.599480869998,171.07737984000414,54432.813777840005 2024-08-05,18:52:03.000,218,11045504,-795,0,1722883922,12584.586008249993,171.14082200999837,54432.78582936001 2024-08-05,18:52:04.000,218,11045499,-795,0,1722883923,12584.505172529993,171.19016592000116,54432.764868000006 2024-08-05,18:52:05.000,218,11045508,-795,0,1722883924,12584.518645149998,171.26065722000203,54432.77185512 2024-08-05,18:52:06.000,218,11045560,-795,0,1722883925,12584.532117770003,171.34524678000162,54432.813777840005 2024-08-05,18:52:07.000,218,11045554,-795,0,1722883926,12584.559063009998,171.41573808000248,54432.84871344 2024-08-05,18:52:08.000,218,11045523,-795,0,1722883927,12584.606217179993,171.47213112000463,54432.75788088001 2024-08-05,18:52:09.000,218,11045549,-795,0,1722883928,12584.680316589998,171.4932785100027,54432.83473920001 2024-08-05,18:52:10.000,218,11045549,-795,0,1722883929,12584.761152309999,171.62016284999845,54432.911597520004 2024-08-05,18:52:11.000,218,11045525,-795,0,1722883930,12584.767888619994,171.64835937000316,54432.981468720005 2024-08-05,18:52:12.000,218,11045510,-795,0,1722883931,12584.801570169999,171.76819457999954,54433.030378560004 2024-08-05,18:52:13.000,218,11045494,-795,0,1722883932,12584.767888619994,171.7893419700049,54433.04435280001 2024-08-05,18:52:14.000,218,11045506,-795,0,1722883933,12584.841988029999,171.87393153000448,54433.051339920006 2024-08-05,18:52:15.000,218,11045535,-795,0,1722883934,12584.882405889999,171.93737369999872,54433.17012096001 2024-08-05,18:52:16.000,218,11045531,-795,0,1722883935,12584.89587850999,171.96557022000343,54433.20505656 2024-08-05,18:52:17.000,218,11045524,-795,0,1722883936,12584.990186849995,172.00081587000022,54433.33781184001 2024-08-05,18:52:18.000,218,11045531,-795,0,1722883937,12585.03734101999,171.9726193500028,54433.3937088 2024-08-05,18:52:19.000,218,11045561,-795,0,1722883938,12585.172067219995,171.90212805000192,54433.52646408001 2024-08-05,18:52:20.000,218,11045511,-795,0,1722883939,12585.353947589996,171.88098066000384,54433.68018072 2024-08-05,18:52:21.000,218,11045519,-795,0,1722883940,12585.380892829991,171.76114545000019,54433.68716784 2024-08-05,18:52:22.000,218,11045513,-795,0,1722883941,12585.448255930001,171.55672068000422,54433.62428376001 2024-08-05,18:52:23.000,218,11045564,-795,0,1722883942,12585.542564269992,171.37344329999905,54433.7081292 2024-08-05,18:52:24.000,218,11045485,-795,0,1722883943,12585.609927370002,171.17606766000245,54433.81293600001 2024-08-05,18:52:25.000,218,11045537,-795,0,1722883944,12585.771598810003,170.95049550000113,54433.93171704001 2024-08-05,18:52:26.000,218,11045532,-795,0,1722883945,12585.845698219993,170.75311986000452,54434.05049808001 2024-08-05,18:52:27.000,218,11045541,-795,0,1722883946,12585.879379769998,170.5275477000032,54433.98062688001 2024-08-05,18:52:28.000,218,11045485,-795,0,1722883947,12585.919797629998,170.34427031999803,54433.96665264 2024-08-05,18:52:29.000,218,11045491,-795,0,1722883948,12585.953479179989,170.20328772000357,54434.06447232 2024-08-05,18:52:30.000,218,11045555,-795,0,1722883949,12585.899588699998,170.0693542500012,54434.085433680004 2024-08-05,18:52:31.000,218,11045539,-795,0,1722883950,12585.879379769998,169.94951904000482,54434.14831776001 2024-08-05,18:52:32.000,218,11045501,-795,0,1722883951,12585.778335119998,169.85083121999924,54434.085433680004 2024-08-05,18:52:33.000,218,11045534,-795,0,1722883952,12585.697499399997,169.69575035999878,54434.04351096 2024-08-05,18:52:34.000,218,11045544,-795,0,1722883953,12585.542564269992,169.60411166999984,54434.036523840005 2024-08-05,18:52:35.000,218,11045522,-795,0,1722883954,12585.380892829991,169.50542385000153,54434.04351096 2024-08-05,18:52:36.000,218,11045505,-795,0,1722883955,12585.28658449,169.4278834200013,54434.17626624001 2024-08-05,18:52:37.000,218,11045479,-795,0,1722883956,12584.990186849995,169.35034299000108,54434.057485200006 2024-08-05,18:52:38.000,218,11045501,-795,0,1722883957,12584.740943379998,169.29394994999893,54434.0225496 2024-08-05,18:52:39.000,218,11045522,-795,0,1722883958,12584.471490980002,169.20936038999935,54433.93171704001 2024-08-05,18:52:40.000,218,11045537,-795,0,1722883959,12584.276137989997,169.19526213000063,54433.92472992 2024-08-05,18:52:41.000,218,11045512,-795,0,1722883960,12584.06731238,169.22345864999807,54433.84088448001 2024-08-05,18:52:42.000,218,11045564,-795,0,1722883961,12583.91911355999,169.24460604000342,54433.81293600001 2024-08-05,18:52:43.000,218,11045494,-795,0,1722883962,12583.750705809995,169.32214647000364,54433.771013280006 2024-08-05,18:52:44.000,218,11045461,-795,0,1722883963,12583.61597960999,169.48427646000346,54433.75703904 2024-08-05,18:52:45.000,218,11045442,-795,0,1722883964,12583.487989719993,169.69575035999878,54433.72909056 2024-08-05,18:52:46.000,218,11045552,-795,0,1722883965,12583.359999829998,169.92837164999946,54433.65921936 2024-08-05,18:52:47.000,218,11045540,-795,0,1722883966,12583.258955179997,170.20328772000357,54433.533451200004 2024-08-05,18:52:48.000,218,11045528,-795,0,1722883967,12583.191592080002,170.53459683000256,54433.484541360005 2024-08-05,18:52:49.000,218,11045535,-795,0,1722883968,12583.252218870002,170.86590594000154,54433.50550272001 2024-08-05,18:52:50.000,218,11045521,-795,0,1722883969,12583.339790899998,171.15492027000437,54433.64524512001 2024-08-05,18:52:51.000,218,11045539,-795,0,1722883970,12583.366736139993,171.45803285999864,54433.603322400006 2024-08-05,18:52:52.000,218,11045485,-795,0,1722883971,12583.393681379988,171.7752437099989,54433.3937088 2024-08-05,18:52:53.000,218,11045446,-795,0,1722883972,12583.595770679989,171.9726193500028,54433.46358 2024-08-05,18:52:54.000,218,11045443,-795,0,1722883973,12583.77765104999,172.1347493400026,54433.56139968 2024-08-05,18:52:55.000,218,11045540,-795,0,1722883974,12583.96626773,172.2686828099977,54433.3937088 2024-08-05,18:52:56.000,218,11045520,-795,0,1722883975,12584.262665369992,172.4308128000048,54433.68018072 2024-08-05,18:52:57.000,218,11045493,-795,0,1722883976,12584.552326700003,172.40261628000007,54433.65921936 2024-08-05,18:52:58.000,218,11045539,-795,0,1722883977,12584.81504278999,172.40966540999943,54433.73607768 2024-08-05,18:52:59.000,218,11045532,-795,0,1722883978,12585.09796780999,172.36737063000328,54433.87582008 2024-08-05,18:53:00.000,218,11045458,-795,0,1722883979,12585.279848179991,172.2968793300024,54433.85485872 2024-08-05,18:53:01.000,218,11045447,-795,0,1722883980,12585.421310689992,172.2334371600009,54433.96665264 2024-08-05,18:53:02.000,218,11045533,-795,0,1722883981,12585.488673790001,172.11360195000452,54433.87582008 2024-08-05,18:53:03.000,218,11045495,-795,0,1722883982,12585.556036889997,172.02901238999766,54433.79197464001 2024-08-05,18:53:04.000,218,11045505,-795,0,1722883983,12585.609927370002,171.93032456999936,54433.93171704001 2024-08-05,18:53:05.000,218,11045549,-795,0,1722883984,12585.630136300002,171.8598332699985,54434.00158824 2024-08-05,18:53:06.000,218,11045516,-795,0,1722883985,12585.522355339992,171.75409632000083,54434.06447232 2024-08-05,18:53:07.000,218,11045537,-795,0,1722883986,12585.407838070001,171.70475240999804,54434.07844656001 2024-08-05,18:53:08.000,218,11045482,-795,0,1722883987,12585.26637556,171.6765558900006,54433.987614000005 2024-08-05,18:53:09.000,218,11045470,-795,0,1722883988,12585.111440429995,171.6765558900006,54434.02953672001 2024-08-05,18:53:10.000,218,11045439,-795,0,1722883989,12584.99692315999,171.6131137199991,54434.05049808001 2024-08-05,18:53:11.000,218,11045521,-795,0,1722883990,12584.87566957999,171.59196633000101,54433.99460112 2024-08-05,18:53:12.000,218,11045499,-795,0,1722883991,12584.734207069989,171.56376981000358,54434.04351096 2024-08-05,18:53:13.000,218,11045526,-795,0,1722883992,12584.626426109993,171.54967155000486,54434.05049808001 2024-08-05,18:53:14.000,218,11045520,-795,0,1722883993,12584.518645149998,171.465081989998,54434.085433680004 2024-08-05,18:53:15.000,218,11045504,-795,0,1722883994,12584.545590389993,171.42278721000184,54434.036523840005 2024-08-05,18:53:16.000,218,11045482,-795,0,1722883995,12584.437809429997,171.35934504000033,54434.04351096 2024-08-05,18:53:17.000,218,11045484,-795,0,1722883996,12584.410864190002,171.29590286999883,54433.94569128 2024-08-05,18:53:18.000,218,11045495,-795,0,1722883997,12584.289610610002,171.20426417999988,54433.90376856 2024-08-05,18:53:19.000,218,11045507,-795,0,1722883998,12584.222247509992,171.1831167900018,54433.917742800004 2024-08-05,18:53:20.000,218,11045531,-795,0,1722883999,12584.114466549996,171.07033071000478,54433.86184584001 2024-08-05,18:53:21.000,218,11045506,-795,0,1722884000,12584.168357030001,171.01393767000263,54433.86184584001 2024-08-05,18:53:22.000,218,11045496,-795,0,1722884001,12584.074048689996,170.91524985000433,54433.86184584001 2024-08-05,18:53:23.000,218,11045517,-795,0,1722884002,12583.99994927999,170.9363972400024,54433.78498752 2024-08-05,18:53:24.000,218,11045480,-795,0,1722884003,12583.851750459995,171.020986800002,54433.71511632001 2024-08-05,18:53:25.000,218,11045496,-795,0,1722884004,12583.78438736,171.10557636000158,54433.64524512001 2024-08-05,18:53:26.000,218,11045557,-795,0,1722884005,12583.649661159994,171.23950983000395,54433.52646408001 2024-08-05,18:53:27.000,218,11045530,-795,0,1722884006,12583.582298059999,171.5778680700023,54433.5683868 2024-08-05,18:53:28.000,218,11045559,-795,0,1722884007,12583.454308169989,171.7893419700049,54433.40768304001 2024-08-05,18:53:29.000,218,11045542,-795,0,1722884008,12583.380208759998,172.06425804000173,54433.34479896 2024-08-05,18:53:30.000,218,11045500,-795,0,1722884009,12583.407153999993,172.35327237000456,54433.3937088 2024-08-05,18:53:31.000,218,11045537,-795,0,1722884010,12583.407153999993,172.6916306100029,54433.28890200001 2024-08-05,18:53:32.000,218,11045505,-795,0,1722884011,12583.386945069993,172.91720277000422,54433.30287624 2024-08-05,18:53:33.000,218,11045534,-795,0,1722884012,12583.339790899998,173.17802058000234,54433.20505656 2024-08-05,18:53:34.000,218,11045471,-795,0,1722884013,12583.359999829998,173.45293664999917,54433.17710808 2024-08-05,18:53:35.000,218,11045524,-795,0,1722884014,12583.346527209993,173.71375446000457,54433.10723688 2024-08-05,18:53:36.000,218,11045526,-795,0,1722884015,12583.312845660002,174.01686704999884,54433.219030800006 2024-08-05,18:53:37.000,218,11045537,-795,0,1722884016,12583.218537319997,174.3834218100019,54433.14217248001 2024-08-05,18:53:38.000,218,11045516,-795,0,1722884017,12583.130965290002,174.70063266000216,54433.079288400004 2024-08-05,18:53:39.000,218,11045488,-795,0,1722884018,12583.097283739997,175.0883348100033,54433.27492776 2024-08-05,18:53:40.000,218,11045462,-795,0,1722884019,12582.928875990001,175.49013522000314,54433.219030800006 2024-08-05,18:53:41.000,218,11045473,-795,0,1722884020,12582.82783134,175.85668997999892,54433.22601792 2024-08-05,18:53:42.000,218,11045529,-795,0,1722884021,12582.70657776,176.1527534400011,54433.14217248001 2024-08-05,18:53:43.000,218,11045514,-795,0,1722884022,12582.672896209995,176.47701342000073,54433.17012096001 2024-08-05,18:53:44.000,218,11045548,-795,0,1722884023,12582.61900572999,176.66733992999798,54433.21204368001 2024-08-05,18:53:45.000,218,11045549,-795,0,1722884024,12582.61900572999,176.87176470000122,54433.37973456001 2024-08-05,18:53:46.000,218,11045538,-795,0,1722884025,12582.60553311,176.92815774000337,54433.35178608 2024-08-05,18:53:47.000,218,11045537,-795,0,1722884026,12582.61900572999,177.02684556000168,54433.40069592 2024-08-05,18:53:48.000,218,11045459,-795,0,1722884027,12582.62574204,177.0056981700036,54433.33082472 2024-08-05,18:53:49.000,218,11045521,-795,0,1722884028,12582.672896209995,177.02684556000168,54433.198069440004 2024-08-05,18:53:50.000,218,11045478,-795,0,1722884029,12582.78067716999,176.93520687000273,54433.22601792 2024-08-05,18:53:51.000,218,11045508,-795,0,1722884030,12582.861512889991,176.89996121999866,54433.246979280004 2024-08-05,18:53:52.000,218,11045518,-795,0,1722884031,12582.976030159996,176.81537165999907,54433.219030800006 2024-08-05,18:53:53.000,218,11045485,-795,0,1722884032,12583.104020049992,176.7307820999995,54433.13518536 2024-08-05,18:53:54.000,218,11045537,-795,0,1722884033,12583.205064699992,176.60389776000375,54433.17710808 2024-08-05,18:53:55.000,218,11045502,-795,0,1722884034,12583.312845660002,176.40652211999986,54433.20505656 2024-08-05,18:53:56.000,218,11045481,-795,0,1722884035,12583.198328389997,176.22324474000197,54433.12819824 2024-08-05,18:53:57.000,218,11045477,-795,0,1722884036,12583.272427800002,175.9271812799998,54433.030378560004 2024-08-05,18:53:58.000,218,11045542,-795,0,1722884037,12583.238746249997,175.68751085999975,54432.981468720005 2024-08-05,18:53:59.000,218,11045501,-795,0,1722884038,12583.191592080002,175.4478404399997,54432.8696748 2024-08-05,18:54:00.000,218,11045521,-795,0,1722884039,12583.110756360002,175.2504648000031,54432.82775208 2024-08-05,18:54:01.000,218,11045513,-795,0,1722884040,12583.164646839992,175.07423655000457,54432.84871344 2024-08-05,18:54:02.000,218,11045494,-795,0,1722884041,12583.164646839992,174.8909591699994,54432.54128016001 2024-08-05,18:54:03.000,218,11045515,-795,0,1722884042,12583.299373039998,174.7922713500011,54432.597177120006 2024-08-05,18:54:04.000,218,11045475,-795,0,1722884043,12583.528407579994,174.7288291799996,54432.54128016001 2024-08-05,18:54:05.000,218,11045465,-795,0,1722884044,12583.791123669995,174.77112396000302,54432.43647336 2024-08-05,18:54:06.000,218,11045473,-795,0,1722884045,12584.100993929991,174.77112396000302,54432.44346048 2024-08-05,18:54:07.000,218,11045574,-795,0,1722884046,12584.437809429997,174.8909591699994,54432.33166656001 2024-08-05,18:54:08.000,218,11045511,-795,0,1722884047,12584.740943379998,174.99669612000434,54432.359615040004 2024-08-05,18:54:09.000,218,11045492,-795,0,1722884048,12585.14512198,175.16587524000352,54432.50634456 2024-08-05,18:54:10.000,218,11045538,-795,0,1722884049,12585.428047000001,175.3491526200014,54432.59019000001 2024-08-05,18:54:11.000,218,11045528,-795,0,1722884050,12585.616663679997,175.53947912999865,54432.597177120006 2024-08-05,18:54:12.000,218,11045457,-795,0,1722884051,12585.684026779993,175.70865824999782,54432.60416424 2024-08-05,18:54:13.000,218,11045530,-795,0,1722884052,12585.643608919992,175.9271812799998,54432.597177120006 2024-08-05,18:54:14.000,218,11045522,-795,0,1722884053,12585.495410099997,176.15980257000047,54432.61115136 2024-08-05,18:54:15.000,218,11045511,-795,0,1722884054,12585.32700235,176.336030819999,54432.61813848001 2024-08-05,18:54:16.000,218,11045505,-795,0,1722884055,12585.10470412,176.462915160002,54432.75788088001 2024-08-05,18:54:17.000,218,11045537,-795,0,1722884056,12584.868933269994,176.61799602000247,54432.77884224 2024-08-05,18:54:18.000,218,11045491,-795,0,1722884057,12584.626426109993,176.65324166999926,54432.7299324 2024-08-05,18:54:19.000,218,11045515,-795,0,1722884058,12584.511908840002,176.72373297000013,54432.82076496 2024-08-05,18:54:20.000,218,11045466,-795,0,1722884059,12584.417600499997,176.65324166999926,54432.7998036 2024-08-05,18:54:21.000,218,11045463,-795,0,1722884060,12584.437809429997,176.5475047200016,54432.82076496 2024-08-05,18:54:22.000,218,11045442,-795,0,1722884061,12584.363710019992,176.43471864000458,54432.61115136 2024-08-05,18:54:23.000,218,11045525,-795,0,1722884062,12584.471490980002,176.2373430000007,54432.82076496 2024-08-05,18:54:24.000,218,11045532,-795,0,1722884063,12584.505172529993,175.9060338900017,54432.84871344 2024-08-05,18:54:25.000,218,11045516,-795,0,1722884064,12584.424336809992,175.65226521000295,54432.6600612 2024-08-05,18:54:26.000,218,11045506,-795,0,1722884065,12584.269401680001,175.37030000999948,54432.939546 2024-08-05,18:54:27.000,218,11045527,-795,0,1722884066,12583.871959389995,175.26456306000182,54432.862687680004 2024-08-05,18:54:28.000,218,11045477,-795,0,1722884067,12583.339790899998,175.29980870999862,54432.83473920001 2024-08-05,18:54:29.000,218,11045486,-795,0,1722884068,12582.82109502999,175.4689878299978,54432.597177120006 2024-08-05,18:54:30.000,218,11045496,-795,0,1722884069,12582.430389049994,175.6804617300004,54432.65307408 2024-08-05,18:54:31.000,218,11045551,-795,0,1722884070,12582.181145579998,175.96947606000322,54432.6600612 2024-08-05,18:54:32.000,218,11045475,-795,0,1722884071,12581.979056279997,176.1175077900043,54432.66704832001 2024-08-05,18:54:33.000,218,11045522,-795,0,1722884072,12581.783703289992,176.26553951999813,54432.576215760004 2024-08-05,18:54:34.000,218,11045479,-795,0,1722884073,12581.574877679996,176.336030819999,54432.56224152 2024-08-05,18:54:35.000,218,11045487,-795,0,1722884074,12581.46709672,176.42062037999858,54432.60416424 2024-08-05,18:54:36.000,218,11045505,-795,0,1722884075,12581.29868896999,176.4840625500001,54432.58320288 2024-08-05,18:54:37.000,218,11045466,-795,0,1722884076,12581.110072289994,176.6109468900031,54432.3456408 2024-08-05,18:54:38.000,218,11045472,-795,0,1722884077,12580.961873469998,176.78717514000164,54432.2757696 2024-08-05,18:54:39.000,218,11045544,-795,0,1722884078,12580.894510370003,176.99864904000424,54432.19891128 2024-08-05,18:54:40.000,218,11045494,-795,0,1722884079,12580.881037749998,177.21012293999956,54432.29673096 2024-08-05,18:54:41.000,218,11045507,-795,0,1722884080,12580.914719300003,177.4991372700024,54432.21987264 2024-08-05,18:54:42.000,218,11045530,-795,0,1722884081,12580.968609779993,177.75290595000115,54432.16397568001 2024-08-05,18:54:43.000,218,11045508,-795,0,1722884082,12581.089863359994,177.99962550000055,54432.1709628 2024-08-05,18:54:44.000,218,11045484,-795,0,1722884083,12581.231325869994,178.17585374999908,54432.08013024 2024-08-05,18:54:45.000,218,11045523,-795,0,1722884084,12581.44688779,178.35913113000424,54432.11506584001 2024-08-05,18:54:46.000,218,11045516,-795,0,1722884085,12581.642240779991,178.48601546999998,54432.143014320005 2024-08-05,18:54:47.000,218,11045520,-795,0,1722884086,12581.803912219992,178.612899810003,54432.0312204 2024-08-05,18:54:48.000,218,11045540,-795,0,1722884087,12581.952111040002,178.71863676000066,54432.12904008 2024-08-05,18:54:49.000,218,11045499,-795,0,1722884088,12582.147464029993,178.7609315400041,54432.191924160004 2024-08-05,18:54:50.000,218,11045497,-795,0,1722884089,12582.322608089999,178.76798067000345,54432.359615040004 2024-08-05,18:54:51.000,218,11045523,-795,0,1722884090,12582.403443809999,178.8948650099992,54432.359615040004 2024-08-05,18:54:52.000,218,11045476,-795,0,1722884091,12582.45733428999,178.8948650099992,54432.47140896001 2024-08-05,18:54:53.000,218,11045490,-795,0,1722884092,12582.443861669999,178.93011066000327,54432.33166656001 2024-08-05,18:54:54.000,218,11045453,-795,0,1722884093,12582.51796107999,178.86666849000176,54432.408524880004 2024-08-05,18:54:55.000,218,11045488,-795,0,1722884094,12582.571851559995,178.8948650099992,54432.50634456 2024-08-05,18:54:56.000,218,11045484,-795,0,1722884095,12582.632478349995,178.7961771900009,54432.51333168 2024-08-05,18:54:57.000,218,11045477,-795,0,1722884096,12582.57858786999,178.72568589000002,54432.21987264 2024-08-05,18:54:58.000,218,11045534,-795,0,1722884097,12582.62574204,178.66929284999787,54432.527305920004 2024-08-05,18:54:59.000,218,11045506,-795,0,1722884098,12582.6661599,178.57060502999957,54432.646086960005 2024-08-05,18:55:00.000,218,11045444,-795,0,1722884099,12582.6661599,178.48601546999998,54432.6600612 2024-08-05,18:55:01.000,218,11045458,-795,0,1722884100,12582.62574204,178.40847503999976,54432.6600612 2024-08-05,18:55:02.000,218,11045524,-795,0,1722884101,12582.551642629995,178.24634504999995,54432.63909984001 2024-08-05,18:55:03.000,218,11045497,-795,0,1722884102,12582.551642629995,178.154706360001,54432.646086960005 2024-08-05,18:55:04.000,218,11045548,-795,0,1722884103,12582.54490632,178.0560185400027,54432.63211272 2024-08-05,18:55:05.000,218,11045456,-715,0,1722884104,12582.53817000999,177.9573307200044,54432.78582936001 2024-08-05,18:55:06.000,218,11045524,-795,0,1722884105,12582.55837893999,177.8092989900033,54432.813777840005 2024-08-05,18:55:07.000,218,11045486,-795,0,1722884106,12582.450597979994,177.73175856000307,54432.80679072001 2024-08-05,18:55:08.000,218,11045460,-795,0,1722884107,12582.275453919989,177.63307074000477,54432.80679072001 2024-08-05,18:55:09.000,218,11045472,-795,0,1722884108,12582.107046169993,177.52733378999983,54432.77185512 2024-08-05,18:55:10.000,218,11045524,-795,0,1722884109,12581.904956869992,177.4004494500041,54432.78582936001 2024-08-05,18:55:11.000,218,11045491,-795,0,1722884110,12581.595086609996,177.3158598900045,54432.743906640004 2024-08-05,18:55:12.000,218,11045498,-795,0,1722884111,12581.231325869994,177.19602468000085,54432.63211272 2024-08-05,18:55:13.000,218,11045549,-795,0,1722884112,12580.867565129993,177.11848425000062,54432.61813848001 2024-08-05,18:55:14.000,218,11045494,-795,0,1722884113,12580.517277009996,177.03389469000103,54432.576215760004 2024-08-05,18:55:15.000,218,11045485,-795,0,1722884114,12580.20740675,176.96340339000017,54432.35262792001 2024-08-05,18:55:16.000,218,11045439,-795,0,1722884115,12579.904272799999,177.01979643000232,54432.50634456 2024-08-05,18:55:17.000,218,11045465,-795,0,1722884116,12579.500094199997,177.19602468000085,54432.240834000004 2024-08-05,18:55:18.000,218,11045525,-795,0,1722884117,12579.06223404999,177.36520380000002,54432.12205296 2024-08-05,18:55:19.000,218,11045495,-795,0,1722884118,12578.563747109998,177.5132355300011,54432.06615600001 2024-08-05,18:55:20.000,218,11045524,-795,0,1722884119,12578.173041130001,177.5625794400039,54431.98231056 2024-08-05,18:55:21.000,218,11045524,-795,0,1722884120,12577.917061349995,177.6612672600022,54431.891478 2024-08-05,18:55:22.000,218,11045526,-795,0,1722884121,12577.89011611,177.75290595000115,54431.98929768 2024-08-05,18:55:23.000,218,11045493,-795,0,1722884122,12577.74191728999,177.92913419999968,54431.8216068 2024-08-05,18:55:24.000,218,11045491,-795,0,1722884123,12577.68802681,178.14060810000228,54431.77968408001 2024-08-05,18:55:25.000,218,11045515,-795,0,1722884124,12577.634136329994,178.39437678000104,54431.59801896 2024-08-05,18:55:26.000,218,11045455,-795,0,1722884125,12577.74191728999,178.5847032899983,54431.7168 2024-08-05,18:55:27.000,218,11045508,-795,0,1722884126,12577.80928039,178.81732457999897,54431.639941680005 2024-08-05,18:55:28.000,218,11045505,-795,0,1722884127,12577.84969825,178.96535631000006,54431.69583864 2024-08-05,18:55:29.000,218,11045513,-795,0,1722884128,12577.917061349995,179.1415845599986,54431.66789016 2024-08-05,18:55:30.000,218,11045556,-795,0,1722884129,12577.937270279996,179.24732151000353,54431.58404472001 2024-08-05,18:55:31.000,218,11045565,-795,0,1722884130,12577.97095183,179.3530584600012,54431.542122000006 2024-08-05,18:55:32.000,218,11045452,-795,0,1722884131,12578.045051239991,179.4165006300027,54431.737761360004 2024-08-05,18:55:33.000,218,11045513,-795,0,1722884132,12577.977688139996,179.42354976000206,54431.5770576 2024-08-05,18:55:34.000,218,11045485,-795,0,1722884133,12577.9507429,179.44469715000014,54431.70282576001 2024-08-05,18:55:35.000,218,11045493,-795,0,1722884134,12577.94400658999,179.44469715000014,54431.74474848 2024-08-05,18:55:36.000,218,11045519,-795,0,1722884135,12577.917061349995,179.45879540999886,54431.7866712 2024-08-05,18:55:37.000,218,11045554,-795,0,1722884136,12577.92379765999,179.47289367000485,54431.70282576001 2024-08-05,18:55:38.000,218,11045570,-795,0,1722884137,12577.957479209996,179.4517462799995,54431.737761360004 2024-08-05,18:55:39.000,218,11045445,-795,0,1722884138,12577.997897069996,179.4799428000042,54431.688851520004 2024-08-05,18:55:40.000,218,11045459,-795,0,1722884139,12578.159568509996,179.4799428000042,54431.76570984 2024-08-05,18:55:41.000,218,11045508,-795,0,1722884140,12578.173041130001,179.54338496999844,54431.69583864 2024-08-05,18:55:42.000,218,11045534,-795,0,1722884141,12578.327976259992,179.53633583999908,54431.7866712 2024-08-05,18:55:43.000,218,11045506,-795,0,1722884142,12578.361657809997,179.5645323600038,54431.688851520004 2024-08-05,18:55:44.000,218,11045561,-795,0,1722884143,12578.442493529998,179.5504340999978,54431.709812880006 2024-08-05,18:55:45.000,218,11045556,-795,0,1722884144,12578.543538179998,179.58567975000187,54431.84256816 2024-08-05,18:55:46.000,218,11045471,-795,0,1722884145,12578.597428659989,179.5786306200025,54431.88449088 2024-08-05,18:55:47.000,218,11045538,-795,0,1722884146,12578.610901279993,179.59272888000123,54431.81461968 2024-08-05,18:55:48.000,218,11045508,-795,0,1722884147,12578.496384010003,179.57158149000315,54431.75173560001 2024-08-05,18:55:49.000,218,11045503,-795,0,1722884148,12578.489647699993,179.62797452999803,54431.77269696 2024-08-05,18:55:50.000,218,11045525,-795,0,1722884149,12578.435757220002,179.57158149000315,54431.70282576001 2024-08-05,18:55:51.000,218,11045507,-795,0,1722884150,12578.334712570002,179.55748323000444,54431.6469288 2024-08-05,18:55:52.000,218,11045563,-795,0,1722884151,12578.179777439997,179.4799428000042,54431.58404472001 2024-08-05,18:55:53.000,218,11045575,-795,0,1722884152,12578.132623270001,179.4165006300027,54431.56308336001 2024-08-05,18:55:54.000,218,11045530,-795,0,1722884153,12578.065260169991,179.28256716000033,54431.48622504 2024-08-05,18:55:55.000,218,11045531,-795,0,1722884154,12578.045051239991,179.11338804000115,54431.52814776 2024-08-05,18:55:56.000,218,11045524,-795,0,1722884155,12578.004633379991,178.93011066000327,54431.43032808 2024-08-05,18:55:57.000,218,11045501,-795,0,1722884156,12577.9507429,178.7609315400041,54431.31853416 2024-08-05,18:55:58.000,218,11045473,-795,0,1722884157,12577.917061349995,178.50716285999806,54430.9482168 2024-08-05,18:55:59.000,218,11045539,-795,0,1722884158,12577.9507429,178.38027852000232,54431.00411376 2024-08-05,18:56:00.000,218,11045504,-795,0,1722884159,12578.071996480001,178.26044330999866,54431.03206224001 2024-08-05,18:56:01.000,218,11045516,-795,0,1722884160,12578.159568509996,178.18290287999844,54430.93424256 2024-08-05,18:56:02.000,218,11045485,-795,0,1722884161,12578.287558399992,178.1053624499982,54430.86437136001 2024-08-05,18:56:03.000,218,11045531,-795,0,1722884162,12578.348185189992,178.16880461999972,54430.75956456 2024-08-05,18:56:04.000,218,11045540,-795,0,1722884163,12578.469438769993,178.22519766000187,54430.65475776001 2024-08-05,18:56:05.000,218,11045512,-795,0,1722884164,12578.570483419993,178.39437678000104,54430.61982216 2024-08-05,18:56:06.000,218,11045432,-795,0,1722884165,12578.671528069994,178.52831025000341,54430.57789944001 2024-08-05,18:56:07.000,218,11045521,-795,0,1722884166,12578.671528069994,178.73273501999938,54430.55693808001 2024-08-05,18:56:08.000,218,11045538,-795,0,1722884167,12578.597428659989,178.91601240000455,54430.52898960001 2024-08-05,18:56:09.000,218,11045556,-795,0,1722884168,12578.503120319998,179.14863368999795,54430.57789944001 2024-08-05,18:56:10.000,218,11045521,-795,0,1722884169,12578.408811979993,179.28961628999969,54430.72462896001 2024-08-05,18:56:11.000,218,11045519,-795,0,1722884170,12578.173041130001,179.52223758000036,54430.77353880001 2024-08-05,18:56:12.000,218,11045535,-795,0,1722884171,12577.86990718,179.6984658299989,54430.850397120004 2024-08-05,18:56:13.000,218,11045512,-795,0,1722884172,12577.445519649998,179.8253501700019,54430.8084744 2024-08-05,18:56:14.000,218,11045512,-795,0,1722884173,12577.041341049997,179.9099397300015,54430.850397120004 2024-08-05,18:56:15.000,218,11045551,-795,0,1722884174,12576.62368982999,180.11436450000474,54430.84341000001 2024-08-05,18:56:16.000,218,11045547,-795,0,1722884175,12576.185829679998,180.1214136300041,54430.89231984001 2024-08-05,18:56:17.000,218,11045491,-795,0,1722884176,12575.694079050001,180.1707575399996,54431.03206224001 2024-08-05,18:56:18.000,218,11045509,-795,0,1722884177,12575.22927366,180.1566592800009,54430.9831524 2024-08-05,18:56:19.000,218,11045520,-795,0,1722884178,12574.818358750003,180.0932171099994,54430.93424256 2024-08-05,18:56:20.000,218,11045493,-795,0,1722884179,12574.521961109996,180.02977493999788,54431.03206224001 2024-08-05,18:56:21.000,218,11045500,-795,0,1722884180,12574.239036089995,179.9592836400043,54430.94122968001 2024-08-05,18:56:22.000,218,11045541,-795,0,1722884181,12574.01000155,179.83944843000063,54430.77353880001 2024-08-05,18:56:23.000,218,11045523,-795,0,1722884182,12573.821384869989,179.77600625999912,54430.703667600006 2024-08-05,18:56:24.000,218,11045542,-795,0,1722884183,12573.713603909993,179.64912192000338,54430.66174488 2024-08-05,18:56:25.000,218,11045532,-795,0,1722884184,12573.605822949998,179.6138762699993,54430.57789944001 2024-08-05,18:56:26.000,218,11045519,-795,0,1722884185,12573.632768189993,179.5010901900023,54430.668732 2024-08-05,18:56:27.000,218,11045494,-795,0,1722884186,12573.518250920002,179.43059889000142,54430.563925200004 2024-08-05,18:56:28.000,218,11045538,-795,0,1722884187,12573.484569369997,179.3037145499984,54430.48706688001 2024-08-05,18:56:29.000,218,11045558,-795,0,1722884188,12573.383524719997,179.24027238000417,54430.26347904 2024-08-05,18:56:30.000,218,11045523,-795,0,1722884189,12573.423942579997,179.09928978000244,54430.200594960006 2024-08-05,18:56:31.000,218,11045528,-795,0,1722884190,12573.383524719997,179.0428967400003,54430.05386544001 2024-08-05,18:56:32.000,218,11045537,-795,0,1722884191,12573.396997340002,178.99355283000477,54430.081813920006 2024-08-05,18:56:33.000,218,11045525,-795,0,1722884192,12573.423942579997,178.94420892000198,54429.963032880005 2024-08-05,18:56:34.000,218,11045544,-795,0,1722884193,12573.572141399993,178.87371762000112,54429.94905864 2024-08-05,18:56:35.000,218,11045506,-795,0,1722884194,12573.713603909993,178.84552110000368,54429.88617456001 2024-08-05,18:56:36.000,218,11045519,-795,0,1722884195,12573.94263844999,178.7468332799981,54429.7604064 2024-08-05,18:56:37.000,218,11045524,-795,0,1722884196,12574.097573579995,178.7115876300013,54429.73245792 2024-08-05,18:56:38.000,218,11045540,-795,0,1722884197,12574.346817049991,178.69044024000323,54429.61367688 2024-08-05,18:56:39.000,218,11045532,-795,0,1722884198,12574.643214689997,178.5847032899983,54429.5857284 2024-08-05,18:56:40.000,218,11045522,-795,0,1722884199,12574.946348639998,178.55650677000085,54429.578741280005 2024-08-05,18:56:41.000,218,11045556,-795,0,1722884200,12575.30337306999,178.4648680800019,54429.55079280001 2024-08-05,18:56:42.000,218,11045496,-795,0,1722884201,12575.626715949991,178.38027852000232,54429.48790872 2024-08-05,18:56:43.000,218,11045553,-795,0,1722884202,12575.902904659997,178.35913113000424,54429.48092160001 2024-08-05,18:56:44.000,218,11045483,-795,0,1722884203,12576.192565989993,178.37322939000296,54429.557779920004 2024-08-05,18:56:45.000,218,11045514,-795,0,1722884204,12576.387918979999,178.42257329999848,54429.59970264001 2024-08-05,18:56:46.000,218,11045530,-795,0,1722884205,12576.63042614,178.47896634000062,54429.50188296001 2024-08-05,18:56:47.000,218,11045474,-795,0,1722884206,12576.79209758,178.61994894000236,54429.48092160001 2024-08-05,18:56:48.000,218,11045509,-795,0,1722884207,12577.027868429992,178.7750298000028,54429.52284432001 2024-08-05,18:56:49.000,218,11045479,-795,0,1722884208,12577.209748799993,179.01470022000285,54429.71848368001 2024-08-05,18:56:50.000,218,11045490,-795,0,1722884209,12577.391629169993,179.28256716000033,54429.82329048 2024-08-05,18:56:51.000,218,11045511,-795,0,1722884210,12577.519619059989,179.5645323600038,54429.80232912 2024-08-05,18:56:52.000,218,11045519,-795,0,1722884211,12577.60719109,179.8746940800047,54429.95604576001 2024-08-05,18:56:53.000,218,11045541,-795,0,1722884212,12577.573509539994,180.19895406000433,54429.914123040006 2024-08-05,18:56:54.000,218,11045504,-795,0,1722884213,12577.66108156999,180.53731230000267,54430.081813920006 2024-08-05,18:56:55.000,218,11045543,-795,0,1722884214,12577.613927399994,180.82632662999822,54430.18662072 2024-08-05,18:56:56.000,218,11045459,-795,0,1722884215,12577.566773229999,181.11534096000105,54430.24251768001 2024-08-05,18:56:57.000,218,11045495,-795,0,1722884216,12577.411838099993,181.4325518100013,54430.20758208 2024-08-05,18:56:58.000,218,11045486,-795,0,1722884217,12577.331002379993,181.64402571000392,54430.31238888 2024-08-05,18:56:59.000,218,11045524,-795,0,1722884218,12577.081758909997,181.9259909100001,54430.31238888 2024-08-05,18:57:00.000,218,11045506,-795,0,1722884219,12576.987450569992,182.08107177000056,54430.37527296 2024-08-05,18:57:01.000,218,11045535,-795,0,1722884220,12576.819042819996,182.26434914999845,54430.45213128 2024-08-05,18:57:02.000,218,11045515,-795,0,1722884221,12576.69105293,182.41238087999955,54430.368285840006 2024-08-05,18:57:03.000,218,11045526,-795,0,1722884222,12576.4687547,182.56041261000064,54430.38226008 2024-08-05,18:57:04.000,218,11045560,-795,0,1722884223,12576.354237429994,182.5956582600047,54430.494054 2024-08-05,18:57:05.000,218,11045512,-795,0,1722884224,12576.293610639994,182.60975652000343,54430.584886560006 2024-08-05,18:57:06.000,218,11045521,-795,0,1722884225,12576.185829679998,182.60270739000407,54430.61283504 2024-08-05,18:57:07.000,218,11045503,-795,0,1722884226,12576.091521339993,182.51811783000448,54430.57091232 2024-08-05,18:57:08.000,218,11045464,-795,0,1722884227,12575.970267759993,182.44057740000426,54430.48706688001 2024-08-05,18:57:09.000,218,11045493,-795,0,1722884228,12575.916377280002,182.2854965400038,54430.44514416 2024-08-05,18:57:10.000,218,11045535,-795,0,1722884229,12575.889432039992,182.0740226400012,54430.347324480004 2024-08-05,18:57:11.000,218,11045545,-795,0,1722884230,12575.808596319992,181.84845047999988,54430.27745328 2024-08-05,18:57:12.000,218,11045489,-795,0,1722884231,12575.855750490002,181.59468180000113,54430.249504800006 2024-08-05,18:57:13.000,218,11045473,-795,0,1722884232,12575.882695729997,181.2351761700047,54430.25649192 2024-08-05,18:57:14.000,218,11045514,-795,0,1722884233,12575.997213000002,180.88976879999973,54430.22155632001 2024-08-05,18:57:15.000,218,11045520,-795,0,1722884234,12576.131939199993,180.57960707999882,54430.27046616001 2024-08-05,18:57:16.000,218,11045472,-795,0,1722884235,12576.334028499994,180.2553470999992,54430.29142752001 2024-08-05,18:57:17.000,218,11045505,-795,0,1722884236,12576.58327196999,179.91698886000086,54430.22155632001 2024-08-05,18:57:18.000,218,11045465,-795,0,1722884237,12576.893142230001,179.5504340999978,54430.11674952 2024-08-05,18:57:19.000,218,11045521,-795,0,1722884238,12577.128913079992,179.2684689000016,54430.081813920006 2024-08-05,18:57:20.000,218,11045430,-795,0,1722884239,12577.405101789998,178.94420892000198,54430.04687832 2024-08-05,18:57:21.000,218,11045492,-795,0,1722884240,12577.72170835999,178.59880155000428,54430.060852560004 2024-08-05,18:57:22.000,218,11045535,-795,0,1722884241,12578.112414340001,178.28863983000338,54430.144698 2024-08-05,18:57:23.000,218,11045515,-795,0,1722884242,12578.395339360002,177.9432324599984,54430.179633600004 2024-08-05,18:57:24.000,218,11045491,-795,0,1722884243,12578.786045339999,177.64011987000413,54430.249504800006 2024-08-05,18:57:25.000,218,11045507,-795,0,1722884244,12579.06897036,177.34405641000194,54430.25649192 2024-08-05,18:57:26.000,218,11045499,-795,0,1722884245,12579.385576929992,177.06209120999847,54430.24251768001 2024-08-05,18:57:27.000,218,11045491,-795,0,1722884246,12579.655029330002,176.80127340000035,54430.17264648001 2024-08-05,18:57:28.000,218,11045480,-795,0,1722884247,12579.951426969994,176.57570123999903,54430.144698 2024-08-05,18:57:29.000,218,11045488,-795,0,1722884248,12580.355605569996,176.47701342000073,54430.36129872001 2024-08-05,18:57:30.000,218,11045561,-795,0,1722884249,12580.705893689992,176.3501290799977,54430.396234320004 2024-08-05,18:57:31.000,218,11045521,-795,0,1722884250,12580.921455609998,176.27258865000476,54430.44514416 2024-08-05,18:57:32.000,218,11045455,-795,0,1722884251,12581.163962769999,176.3994729900005,54430.466105520005 2024-08-05,18:57:33.000,218,11045463,-795,0,1722884252,12581.29868896999,176.4840625500001,54430.466105520005 2024-08-05,18:57:34.000,218,11045468,-795,0,1722884253,12581.40646993,176.61799602000247,54430.52200248 2024-08-05,18:57:35.000,218,11045481,-795,0,1722884254,12581.473833029995,176.91405948000465,54430.668732 2024-08-05,18:57:36.000,218,11045492,-795,0,1722884255,12581.44688779,177.2665159800017,54430.69668048001 2024-08-05,18:57:37.000,218,11045543,-795,0,1722884256,12581.332370519995,177.70356203999836,54430.62680928001 2024-08-05,18:57:38.000,218,11045553,-795,0,1722884257,12581.21785324999,178.16880461999972,54430.731616080004 2024-08-05,18:57:39.000,218,11045557,-795,0,1722884258,12581.035972879989,178.73273501999938,54430.88533272 2024-08-05,18:57:40.000,218,11045462,-795,0,1722884259,12580.813674650002,179.33191107000312,54430.8783456 2024-08-05,18:57:41.000,218,11045459,-795,0,1722884260,12580.577903799996,179.96633277000365,54430.94122968001 2024-08-05,18:57:42.000,218,11045449,-795,0,1722884261,12580.32192401999,180.60780360000354,54430.78052592 2024-08-05,18:57:43.000,218,11045488,-795,0,1722884262,12580.092889479994,181.20697965,54430.8783456 2024-08-05,18:57:44.000,218,11045473,-795,0,1722884263,12579.95816327999,181.77091004999966,54430.871358480006 2024-08-05,18:57:45.000,218,11045462,-795,0,1722884264,12579.816700769989,182.2713982799978,54431.08097208001 2024-08-05,18:57:46.000,218,11045493,-795,0,1722884265,12579.688710879993,182.7154934700011,54431.15084328 2024-08-05,18:57:47.000,218,11045494,-795,0,1722884266,12579.459676339997,183.05385170999944,54431.17879176001 2024-08-05,18:57:48.000,218,11045508,-795,0,1722884267,12579.318213829996,183.34991517000162,54431.185778880004 2024-08-05,18:57:49.000,218,11045492,-795,0,1722884268,12579.06223404999,183.5825364600023,54431.039049360006 2024-08-05,18:57:50.000,218,11045446,-795,0,1722884269,12578.92077153999,183.77286296999955,54431.12988192001 2024-08-05,18:57:51.000,218,11045507,-795,0,1722884270,12578.718682239989,183.90679644000193,54431.12988192001 2024-08-05,18:57:52.000,218,11045530,-795,0,1722884271,12578.523329249998,184.05482817000302,54431.02507512 2024-08-05,18:57:53.000,218,11045492,-795,0,1722884272,12578.388603049993,184.1394177300026,54431.0530236 2024-08-05,18:57:54.000,218,11045506,-795,0,1722884273,12578.280822089997,184.18876163999812,54431.10892056001 2024-08-05,18:57:55.000,218,11045515,-795,0,1722884274,12578.119150649996,184.21695816000283,54431.185778880004 2024-08-05,18:57:56.000,218,11045494,-795,0,1722884275,12578.004633379991,184.1746633799994,54431.136869040005 2024-08-05,18:57:57.000,218,11045458,-795,0,1722884276,12577.80928039,184.08302469000046,54431.039049360006 2024-08-05,18:57:58.000,218,11045469,-795,0,1722884277,12577.60045477999,183.93499295999936,54431.0530236 2024-08-05,18:57:59.000,218,11045500,-795,0,1722884278,12577.452255959994,183.66007689000253,54431.087959200006 2024-08-05,18:58:00.000,218,11045459,-795,0,1722884279,12577.229957729993,183.37811168999906,54431.039049360006 2024-08-05,18:58:01.000,218,11045507,-795,0,1722884280,12577.142385699997,183.01860606000264,54431.07398496 2024-08-05,18:58:02.000,218,11045498,-795,0,1722884281,12577.054813670002,182.57451086999936,54431.19975312001 2024-08-05,18:58:03.000,218,11045510,-795,0,1722884282,12576.933560090001,182.109268289998,54431.26962432 2024-08-05,18:58:04.000,218,11045467,-795,0,1722884283,12576.852724370001,181.55943615000433,54431.38840536 2024-08-05,18:58:05.000,218,11045511,-795,0,1722884284,12576.893142230001,180.97435835999931,54431.32552128001 2024-08-05,18:58:06.000,218,11045406,-795,0,1722884285,12576.967241639992,180.38928057000157,54431.29757280001 2024-08-05,18:58:07.000,218,11045518,-795,0,1722884286,12577.081758909997,179.78305538999848,54431.22770160001 2024-08-05,18:58:08.000,218,11045533,-795,0,1722884287,12577.216485110002,179.11338804000115,54431.27661144001 2024-08-05,18:58:09.000,218,11045518,-795,0,1722884288,12577.533091679994,178.48601546999998,54431.41635384001 2024-08-05,18:58:10.000,218,11045497,-795,0,1722884289,12577.775598839995,177.83749551000074,54431.43032808 2024-08-05,18:58:11.000,218,11045487,-795,0,1722884290,12578.018105999996,177.23831946000428,54431.41635384001 2024-08-05,18:58:12.000,218,11045471,-795,0,1722884291,12578.274085780002,176.6955364500027,54431.38840536 2024-08-05,18:58:13.000,218,11045395,-795,0,1722884292,12578.563747109998,176.16685169999982,54431.27661144001 2024-08-05,18:58:14.000,218,11045515,-795,0,1722884293,12578.812990579994,175.68751085999975,54431.17180464 2024-08-05,18:58:15.000,218,11045469,-795,0,1722884294,12579.055497739995,175.24341567000374,54431.185778880004 2024-08-05,18:58:16.000,218,11045500,-795,0,1722884295,12579.291268590001,174.8768609100007,54431.29058568 2024-08-05,18:58:17.000,218,11045475,-795,0,1722884296,12579.567457299992,174.5103061500049,54431.31853416 2024-08-05,18:58:18.000,218,11045514,-795,0,1722884297,12579.803228149998,174.12965313000313,54431.29757280001 2024-08-05,18:58:19.000,218,11045463,-795,0,1722884298,12579.924481729999,173.91113010000117,54431.31853416 2024-08-05,18:58:20.000,218,11045541,-795,0,1722884299,12580.05920792999,173.71375446000457,54431.234688720004 2024-08-05,18:58:21.000,218,11045534,-795,0,1722884300,12580.214143059995,173.57277186000283,54431.255650080006 2024-08-05,18:58:22.000,218,11045441,-795,0,1722884301,12580.34886926,173.54457533999812,54431.10892056001 2024-08-05,18:58:23.000,218,11045492,-795,0,1722884302,12580.497068079996,173.57277186000283,54431.17180464 2024-08-05,18:58:24.000,218,11045486,-795,0,1722884303,12580.584640109992,173.67145968000113,54431.17879176001 2024-08-05,18:58:25.000,218,11045497,-795,0,1722884304,12580.746311549992,173.87588445000438,54431.31154704 2024-08-05,18:58:26.000,218,11045480,-795,0,1722884305,12580.779993099997,174.1508005200012,54431.36045688 2024-08-05,18:58:27.000,218,11045477,-795,0,1722884306,12580.678948449997,174.5455518000017,54431.38141824 2024-08-05,18:58:28.000,218,11045488,-795,0,1722884307,12580.550958560001,174.9896469899977,54431.31853416 2024-08-05,18:58:29.000,218,11045478,-795,0,1722884308,12580.396023429996,175.48308609000378,54431.36744400001 2024-08-05,18:58:30.000,218,11045529,-795,0,1722884309,12580.20067043999,175.9553778000045,54431.45827656 2024-08-05,18:58:31.000,218,11045509,-795,0,1722884310,12579.937954349989,176.46996429000137,54431.472250800005 2024-08-05,18:58:32.000,218,11045474,-795,0,1722884311,12579.702183499998,176.99864904000424,54431.51417352001 2024-08-05,18:58:33.000,218,11045535,-795,0,1722884312,12579.419258479997,177.5625794400039,54431.46526368001 2024-08-05,18:58:34.000,218,11045482,-795,0,1722884313,12579.223905489991,178.04896941000334,54431.521160640004 2024-08-05,18:58:35.000,218,11045473,-795,0,1722884314,12579.035288809995,178.49306459999934,54431.639941680005 2024-08-05,18:58:36.000,218,11045466,-795,0,1722884315,12578.833199509994,178.9230615300039,54431.63295456001 2024-08-05,18:58:37.000,218,11045510,-795,0,1722884316,12578.651319139994,179.34600933000183,54431.69583864 2024-08-05,18:58:38.000,218,11045479,-795,0,1722884317,12578.476175080003,179.7619080000004,54431.5770576 2024-08-05,18:58:39.000,218,11045485,-795,0,1722884318,12578.375130430002,180.11436450000474,54431.60500608 2024-08-05,18:58:40.000,218,11045464,-795,0,1722884319,12578.186513749992,180.47387013000116,54431.67487728 2024-08-05,18:58:41.000,218,11045495,-795,0,1722884320,12578.03157862,180.79813011000078,54431.62596744 2024-08-05,18:58:42.000,218,11045456,-795,0,1722884321,12577.82948932,181.0871444400036,54431.52814776 2024-08-05,18:58:43.000,218,11045465,-795,0,1722884322,12577.60719109,181.31271659999766,54431.61199320001 2024-08-05,18:58:44.000,218,11045390,-795,0,1722884323,12577.458992269989,181.48894485000346,54431.639941680005 2024-08-05,18:58:45.000,218,11045521,-795,0,1722884324,12577.250166659993,181.7286152700035,54431.61199320001 2024-08-05,18:58:46.000,218,11045416,-795,0,1722884325,12577.048077359992,181.85549960999924,54431.570070480004 2024-08-05,18:58:47.000,218,11045522,-795,0,1722884326,12576.738207099996,181.9118926500014,54431.44430232001 2024-08-05,18:58:48.000,218,11045477,-795,0,1722884327,12576.495699939995,182.08107177000056,54431.45827656 2024-08-05,18:58:49.000,218,11045505,-795,0,1722884328,12576.354237429994,182.16566133000015,54431.58404472001 2024-08-05,18:58:50.000,218,11045494,-795,0,1722884329,12576.192565989993,182.1374648100027,54431.5071864 2024-08-05,18:58:51.000,218,11045464,-795,0,1722884330,12576.017421930002,182.08812089999992,54431.472250800005 2024-08-05,18:58:52.000,218,11045497,-795,0,1722884331,12575.869223109992,182.0246787299984,54431.43032808 2024-08-05,18:58:53.000,218,11045452,-795,0,1722884332,12575.754705840001,181.8907452600033,54431.31853416 2024-08-05,18:58:54.000,218,11045514,-795,0,1722884333,12575.660397499996,181.68632049000007,54431.2626372 2024-08-05,18:58:55.000,218,11045472,-795,0,1722884334,12575.599770709996,181.42550268000196,54431.28359856 2024-08-05,18:58:56.000,218,11045482,-795,0,1722884335,12575.687342739991,181.08009531000425,54431.3325084 2024-08-05,18:58:57.000,218,11045491,-795,0,1722884336,12575.801860009997,180.7135405500012,54431.31154704 2024-08-05,18:58:58.000,218,11045520,-795,0,1722884337,12576.030894549993,180.29059275000327,54431.255650080006 2024-08-05,18:58:59.000,218,11045470,-795,0,1722884338,12576.313819569994,179.84649756,54431.24866296001 2024-08-05,18:59:00.000,218,11045443,-795,0,1722884339,12576.72473447999,179.3671567199999,54431.36045688 2024-08-05,18:59:01.000,218,11045470,-795,0,1722884340,12577.014395810002,178.95125805000134,54431.36045688 2024-08-05,18:59:02.000,218,11045446,-795,0,1722884341,12577.418574409989,178.42257329999848,54431.27661144001 2024-08-05,18:59:03.000,218,11045523,-795,0,1722884342,12577.9507429,177.9573307200044,54431.28359856 2024-08-05,18:59:04.000,218,11045473,-795,0,1722884343,12578.361657809997,177.46389161999832,54431.29757280001 2024-08-05,18:59:05.000,218,11045495,-795,0,1722884344,12578.812990579994,176.97750164999889,54431.402379600004 2024-08-05,18:59:06.000,218,11045469,-795,0,1722884345,12579.223905489991,176.45586603000265,54431.44430232001 2024-08-05,18:59:07.000,218,11045468,-795,0,1722884346,12579.479885269997,175.9271812799998,54431.402379600004 2024-08-05,18:59:08.000,218,11045420,-795,0,1722884347,12579.708919809993,175.433742180001,54431.26962432 2024-08-05,18:59:09.000,218,11045406,-795,0,1722884348,12579.911009109994,174.975548729999,54431.29757280001 2024-08-05,18:59:10.000,218,11045399,-795,0,1722884349,12579.99858113999,174.5103061500049,54431.11590768 2024-08-05,18:59:11.000,218,11045458,-795,0,1722884350,12580.14004364999,174.14375139000185,54431.185778880004 2024-08-05,18:59:12.000,218,11045472,-795,0,1722884351,12580.153516269995,173.84768792999967,54431.018088000004 2024-08-05,18:59:13.000,218,11045463,-795,0,1722884352,12580.22761568,173.5939192500009,54431.0530236 2024-08-05,18:59:14.000,218,11045516,-795,0,1722884353,12580.24108829999,173.38949447999767,54431.01110088001 2024-08-05,18:59:15.000,218,11045423,-795,0,1722884354,12580.24782461,173.28375753,54431.066997840004 2024-08-05,18:59:16.000,218,11045479,-795,0,1722884355,12580.24782461,173.32605231000343,54431.087959200006 2024-08-05,18:59:17.000,218,11045469,-795,0,1722884356,12580.20067043999,173.36129796000023,54430.96219104001 2024-08-05,18:59:18.000,218,11045510,-795,0,1722884357,12580.1063621,173.4952314300026,54430.8084744 2024-08-05,18:59:19.000,218,11045468,-795,0,1722884358,12580.03899899999,173.70670532999793,54430.78751304 2024-08-05,18:59:20.000,218,11045407,-795,0,1722884359,12579.985108519999,173.9393266199986,54430.75956456 2024-08-05,18:59:21.000,218,11045476,-795,0,1722884360,12579.985108519999,174.30588138000167,54430.92725544 2024-08-05,18:59:22.000,218,11045469,-795,0,1722884361,12579.884063869998,174.6935835300028,54430.85738424 2024-08-05,18:59:23.000,218,11045462,-795,0,1722884362,12579.816700769989,175.09538394000265,54430.85738424 2024-08-05,18:59:24.000,218,11045474,-795,0,1722884363,12579.823437079998,175.50423348000186,54430.8783456 2024-08-05,18:59:25.000,218,11045458,-795,0,1722884364,12579.776282909988,175.9060338900017,54430.920268320006 2024-08-05,18:59:26.000,218,11045493,-795,0,1722884365,12579.803228149998,176.35717821000435,54430.94122968001 2024-08-05,18:59:27.000,218,11045470,-795,0,1722884366,12579.843646009998,176.71668384000077,54430.8783456 2024-08-05,18:59:28.000,218,11045506,-795,0,1722884367,12579.830173389993,177.03389469000103,54430.871358480006 2024-08-05,18:59:29.000,218,11045504,-795,0,1722884368,12579.911009109994,177.33700728000258,54430.89231984001 2024-08-05,18:59:30.000,218,11045444,-795,0,1722884369,12579.964899589999,177.63307074000477,54431.039049360006 2024-08-05,18:59:31.000,218,11045487,-795,0,1722884370,12579.924481729999,177.91503594000096,54431.06001072001 2024-08-05,18:59:32.000,218,11045415,-795,0,1722884371,12579.897536489989,178.1899520099978,54431.06001072001 2024-08-05,18:59:33.000,218,11045455,-795,0,1722884372,12579.762810289998,178.42257329999848,54431.01110088001 2024-08-05,18:59:34.000,218,11045458,-795,0,1722884373,12579.668501949993,178.66224371999851,54431.08097208001 2024-08-05,18:59:35.000,218,11045465,-795,0,1722884374,12579.553984680002,178.87371762000112,54431.10193344 2024-08-05,18:59:36.000,218,11045465,-795,0,1722884375,12579.304741209991,179.1063389100018,54431.04603648 2024-08-05,18:59:37.000,218,11045430,-795,0,1722884376,12579.17001501,179.32486194000376,54431.12988192001 2024-08-05,18:59:38.000,218,11045459,-795,0,1722884377,12578.96118939999,179.515188450001,54431.136869040005 2024-08-05,18:59:39.000,218,11045482,-795,0,1722884378,12578.725418549999,179.68436757000018,54431.192766 2024-08-05,18:59:40.000,218,11045488,-795,0,1722884379,12578.509856629993,179.78305538999848,54431.17879176001 2024-08-05,18:59:41.000,218,11045444,-795,0,1722884380,12578.226931609992,179.89584147000278,54431.234688720004 2024-08-05,18:59:42.000,218,11045514,-795,0,1722884381,12577.90358872999,179.98043103000236,54431.01110088001 2024-08-05,18:59:43.000,218,11045481,-795,0,1722884382,12577.72170835999,180.00157842000044,54431.087959200006 2024-08-05,18:59:44.000,218,11045478,-795,0,1722884383,12577.593718469994,180.02272580999852,54431.21372736 2024-08-05,18:59:45.000,218,11045483,-795,0,1722884384,12577.452255959994,180.0368240700045,54431.255650080006 2024-08-05,18:59:46.000,218,11045414,-795,0,1722884385,12577.283848209998,179.9592836400043,54431.26962432 2024-08-05,18:59:47.000,218,11045432,-795,0,1722884386,12577.101967839997,179.8605958199987,54431.24167584 2024-08-05,18:59:48.000,218,11045457,-795,0,1722884387,12577.122176769997,179.71961322000425,54431.31154704 2024-08-05,18:59:49.000,218,11045395,-795,0,1722884388,12577.034604740002,179.52223758000036,54431.29757280001 2024-08-05,18:59:50.000,218,11045423,-795,0,1722884389,12576.973977950001,179.21912498999882,54431.2626372 2024-08-05,18:59:51.000,218,11045510,-795,0,1722884390,12576.940296399996,179.01470022000285,54431.192766 2024-08-05,18:59:52.000,218,11045438,-795,0,1722884391,12576.940296399996,178.6481454599998,54431.24866296001 2024-08-05,18:59:53.000,218,11045446,-795,0,1722884392,12576.947032709992,178.2533941799993,54431.24167584 2024-08-05,18:59:54.000,218,11045478,-795,0,1722884393,12577.075022600002,177.87979029000417,54431.234688720004 2024-08-05,18:59:55.000,218,11045480,-795,0,1722884394,12577.128913079992,177.46389161999832,54431.39539248001 2024-08-05,18:59:56.000,218,11045504,-795,0,1722884395,12577.196276180002,177.08323860000382,54431.32552128001 2024-08-05,18:59:57.000,218,11045447,-795,0,1722884396,12577.263639279998,176.6461925399999,54431.28359856 2024-08-05,18:59:58.000,218,11045461,-795,0,1722884397,12577.324266069998,176.2514412599994,54431.16481752 2024-08-05,18:59:59.000,218,11045489,-795,0,1722884398,12577.492673819994,175.82849346000148,54431.136869040005 2024-08-05,19:00:00.000,218,11045458,-795,0,1722884399,12577.72844467,175.4125947900029,54431.22770160001 2024-08-05,19:00:01.000,218,11045498,-795,0,1722884400,12577.93053397,174.9896469899977,54431.206740240006 2024-08-05,19:00:02.000,218,11045492,-795,0,1722884401,12578.173041130001,174.52440441000363,54431.087959200006 2024-08-05,19:00:03.000,218,11045487,-795,0,1722884402,12578.354921500002,174.07326009000099,54430.90629408 2024-08-05,19:00:04.000,218,11045458,-795,0,1722884403,12578.651319139994,173.78424575999816,54431.018088000004 2024-08-05,19:00:05.000,218,11045453,-795,0,1722884404,12578.934244159995,173.51637882000068,54430.99712664 2024-08-05,19:00:06.000,218,11045504,-795,0,1722884405,12579.06223404999,173.30490491999808,54430.969178160005 2024-08-05,19:00:07.000,218,11045438,-795,0,1722884406,12579.14306976999,173.1357257999989,54430.899306960004 2024-08-05,19:00:08.000,218,11045433,-795,0,1722884407,12579.244114419991,173.14277492999827,54430.82943576 2024-08-05,19:00:09.000,218,11045506,-795,0,1722884408,12579.298004899996,173.1498240600049,54430.90629408 2024-08-05,19:00:10.000,218,11045474,-795,0,1722884409,12579.304741209991,173.2344136200045,54430.99013952001 2024-08-05,19:00:11.000,218,11045434,-795,0,1722884410,12579.16327869999,173.35424883000087,54431.018088000004 2024-08-05,19:00:12.000,218,11045467,-795,0,1722884411,12579.04202511999,173.50228056000196,54430.88533272 2024-08-05,19:00:13.000,218,11045410,-795,0,1722884412,12578.88708999,173.65736142000242,54430.83642288 2024-08-05,19:00:14.000,218,11045491,-795,0,1722884413,12578.745627479999,173.7771966299988,54430.84341000001 2024-08-05,19:00:15.000,218,11045469,-795,0,1722884414,12578.624373899998,173.87588445000438,54430.93424256 2024-08-05,19:00:16.000,218,11045431,-795,0,1722884415,12578.489647699993,173.96752314000332,54430.9482168 2024-08-05,19:00:17.000,218,11045433,-795,0,1722884416,12578.327976259992,174.0521127000029,54430.89231984001 2024-08-05,19:00:18.000,218,11045432,-795,0,1722884417,12578.280822089997,174.10850573999778,54430.93424256 2024-08-05,19:00:19.000,218,11045447,-795,0,1722884418,12578.186513749992,174.17899703999865,54430.99013952001 2024-08-05,19:00:20.000,218,11045420,-795,0,1722884419,12578.105678029991,174.29178312000295,54430.969178160005 2024-08-05,19:00:21.000,218,11045447,-795,0,1722884420,12578.038314929996,174.46096224000212,54430.9482168 2024-08-05,19:00:22.000,218,11045463,-795,0,1722884421,12577.86990718,174.66538700999808,54430.67571912001 2024-08-05,19:00:23.000,218,11045416,-795,0,1722884422,12577.99116076,174.86981178000133,54430.82244864001 2024-08-05,19:00:24.000,218,11045507,-795,0,1722884423,12578.045051239991,175.17997350000223,54430.9482168 2024-08-05,19:00:25.000,218,11045516,-795,0,1722884424,12578.098941719996,175.44079131000035,54430.99013952001 2024-08-05,19:00:26.000,218,11045422,-795,0,1722884425,12578.173041130001,175.7439039000019,54430.95520392 2024-08-05,19:00:27.000,218,11045478,-795,0,1722884426,12578.226931609992,175.99767258000065,54431.018088000004 2024-08-05,19:00:28.000,218,11045440,-795,0,1722884427,12578.233667920002,176.31488343000092,54430.95520392 2024-08-05,19:00:29.000,218,11045465,-795,0,1722884428,12578.233667920002,176.58979949999775,54431.018088000004 2024-08-05,19:00:30.000,218,11045419,-795,0,1722884429,12578.193250060001,176.89996121999866,54431.018088000004 2024-08-05,19:00:31.000,218,11045431,-795,0,1722884430,12578.045051239991,177.19602468000085,54431.039049360006 2024-08-05,19:00:32.000,218,11045412,-795,0,1722884431,12577.816016699995,177.50618640000175,54430.97616528 2024-08-05,19:00:33.000,218,11045473,-795,0,1722884432,12577.593718469994,177.76700420999987,54431.087959200006 2024-08-05,19:00:34.000,218,11045454,-795,0,1722884433,12577.337738689988,178.07716593000077,54431.09494632 2024-08-05,19:00:35.000,218,11045446,-795,0,1722884434,12577.142385699997,178.28159070000402,54431.27661144001 2024-08-05,19:00:36.000,218,11045458,-795,0,1722884435,12576.973977950001,178.40847503999976,54431.185778880004 2024-08-05,19:00:37.000,218,11045471,-795,0,1722884436,12576.677580309995,178.52831025000341,54431.206740240006 2024-08-05,19:00:38.000,218,11045446,-795,0,1722884437,12576.455282079995,178.5847032899983,54431.17180464 2024-08-05,19:00:39.000,218,11045443,-795,0,1722884438,12576.32055587999,178.57765415999893,54431.21372736 2024-08-05,19:00:40.000,218,11045469,-795,0,1722884439,12576.246456469999,178.5635559000002,54431.28359856 2024-08-05,19:00:41.000,218,11045468,-795,0,1722884440,12576.172357059993,178.50716285999806,54431.304559920005 2024-08-05,19:00:42.000,218,11045423,-795,0,1722884441,12576.064576099998,178.4014259100004,54431.304559920005 2024-08-05,19:00:43.000,218,11045469,-795,0,1722884442,12576.024158239998,178.28159070000402,54431.36744400001 2024-08-05,19:00:44.000,218,11045416,-795,0,1722884443,12575.950058829992,178.11241158000485,54431.423340960006 2024-08-05,19:00:45.000,218,11045459,-795,0,1722884444,12575.916377280002,177.90093768000224,54431.374431120006 2024-08-05,19:00:46.000,218,11045500,-795,0,1722884445,12575.822068939997,177.73175856000307,54431.31154704 2024-08-05,19:00:47.000,218,11045434,-795,0,1722884446,12575.714287980001,177.4497933599996,54431.206740240006 2024-08-05,19:00:48.000,218,11045450,-795,0,1722884447,12575.606507019991,177.18192642000213,54431.17879176001 2024-08-05,19:00:49.000,218,11045450,-795,0,1722884448,12575.397681409995,176.87176470000122,54431.2626372 2024-08-05,19:00:50.000,218,11045448,-795,0,1722884449,12575.296636759995,176.5475047200016,54431.36744400001 2024-08-05,19:00:51.000,218,11045484,-795,0,1722884450,12575.148437939999,176.17390082999918,54431.34648264001 2024-08-05,19:00:52.000,218,11045448,-795,0,1722884451,12575.013711739994,175.82144433000212,54431.185778880004 2024-08-05,19:00:53.000,218,11045459,-795,0,1722884452,12574.872249229993,175.4478404399997,54431.08097208001 2024-08-05,19:00:54.000,218,11045479,-795,0,1722884453,12574.885721849998,175.07423655000457,54431.039049360006 2024-08-05,19:00:55.000,218,11045457,-795,0,1722884454,12574.852040299993,174.76407483000366,54430.92725544 2024-08-05,19:00:56.000,218,11045448,-795,0,1722884455,12574.932876019993,174.42571658999805,54430.871358480006 2024-08-05,19:00:57.000,218,11045459,-795,0,1722884456,12574.993502809994,174.09440747999906,54430.71065472 2024-08-05,19:00:58.000,218,11045413,-795,0,1722884457,12575.16191055999,173.7771966299988,54430.57789944001 2024-08-05,19:00:59.000,218,11045440,-795,0,1722884458,12575.357263549995,173.45998577999853,54430.50802824001 2024-08-05,19:01:00.000,218,11045440,-795,0,1722884459,12575.53240761,173.2203153599985,54430.40322144 2024-08-05,19:01:01.000,218,11045494,-795,0,1722884460,12575.835541560002,172.98769406999781,54430.31937600001 2024-08-05,19:01:02.000,218,11045436,-795,0,1722884461,12576.051103479993,172.81851494999864,54430.10277528001 2024-08-05,19:01:03.000,218,11045458,-795,0,1722884462,12576.334028499994,172.74097451999842,54430.0398912 2024-08-05,19:01:04.000,218,11045435,-795,0,1722884463,12576.60348089999,172.6634340899982,54429.795342000005 2024-08-05,19:01:05.000,218,11045459,-795,0,1722884464,12576.980714259997,172.71277800000098,54429.98399424001 2024-08-05,19:01:06.000,218,11045455,-795,0,1722884465,12577.256902970003,172.71277800000098,54429.99098136 2024-08-05,19:01:07.000,218,11045459,-795,0,1722884466,12577.411838099993,172.84671147000336,54429.94905864 2024-08-05,19:01:08.000,218,11045416,-795,0,1722884467,12577.485937509999,172.9383501600023,54429.9001488 2024-08-05,19:01:09.000,218,11045387,-795,0,1722884468,12577.546564299999,173.0863818900034,54429.92111016 2024-08-05,19:01:10.000,218,11045445,-795,0,1722884469,12577.506146439999,173.16392232000362,54430.05386544001 2024-08-05,19:01:11.000,218,11045454,-795,0,1722884470,12577.418574409989,173.30490491999808,54429.963032880005 2024-08-05,19:01:12.000,218,11045435,-795,0,1722884471,12577.337738689988,173.41064187000302,54429.99796848 2024-08-05,19:01:13.000,218,11045447,-795,0,1722884472,12577.250166659993,173.55162447000475,54430.011942720004 2024-08-05,19:01:14.000,218,11045494,-795,0,1722884473,12577.196276180002,173.6926070699992,54430.04687832 2024-08-05,19:01:15.000,218,11045431,-795,0,1722884474,12577.243430349998,173.86178618999838,54430.07482680001 2024-08-05,19:01:16.000,218,11045367,-795,0,1722884475,12577.344474999998,173.9886705300014,54430.081813920006 2024-08-05,19:01:17.000,218,11045418,-795,0,1722884476,12577.472464889994,174.186046169998,54430.09578816 2024-08-05,19:01:18.000,218,11045475,-795,0,1722884477,12577.586982159999,174.3340778999991,54430.07482680001 2024-08-05,19:01:19.000,218,11045422,-795,0,1722884478,12577.70149942999,174.55260093000106,54430.04687832 2024-08-05,19:01:20.000,218,11045445,-795,0,1722884479,12577.86990718,174.73587830999895,54430.2145692 2024-08-05,19:01:21.000,218,11045441,-795,0,1722884480,12577.937270279996,174.975548729999,54430.27745328 2024-08-05,19:01:22.000,218,11045428,-795,0,1722884481,12577.977688139996,175.14472784999816,54430.30540176 2024-08-05,19:01:23.000,218,11045476,-795,0,1722884482,12577.90358872999,175.36325088000012,54430.298414640005 2024-08-05,19:01:24.000,218,11045398,-795,0,1722884483,12577.7486536,175.51128261000122,54430.33335024 2024-08-05,19:01:25.000,218,11045406,-795,0,1722884484,12577.53982798999,175.67341260000103,54430.38226008 2024-08-05,19:01:26.000,218,11045443,-795,0,1722884485,12577.331002379993,175.82144433000212,54430.45213128 2024-08-05,19:01:27.000,218,11045398,-795,0,1722884486,12577.095231530002,176.03291823000473,54430.466105520005 2024-08-05,19:01:28.000,218,11045479,-795,0,1722884487,12576.845988059991,176.1175077900043,54430.4241828 2024-08-05,19:01:29.000,218,11045442,-795,0,1722884488,12576.65063507,176.23029387000133,54430.38226008 2024-08-05,19:01:30.000,218,11045461,-795,0,1722884489,12576.48222731999,176.28668691000348,54430.515015360004 2024-08-05,19:01:31.000,218,11045465,-795,0,1722884490,12576.313819569994,176.37127647000307,54430.52200248 2024-08-05,19:01:32.000,218,11045368,-795,0,1722884491,12576.145411819998,176.42766950999794,54430.54296384 2024-08-05,19:01:33.000,218,11045433,-795,0,1722884492,12575.902904659997,176.4840625500001,54430.45213128 2024-08-05,19:01:34.000,218,11045382,-795,0,1722884493,12575.795123700002,176.46996429000137,54430.47309264 2024-08-05,19:01:35.000,218,11045454,-795,0,1722884494,12575.626715949991,176.5122590700048,54430.37527296 2024-08-05,19:01:36.000,218,11045405,-795,0,1722884495,12575.46504450999,176.53340646000288,54430.3543116 2024-08-05,19:01:37.000,218,11045459,-795,0,1722884496,12575.36399985999,176.5968486300044,54430.37527296 2024-08-05,19:01:38.000,218,11045434,-795,0,1722884497,12575.276427829995,176.5827503699984,54430.396234320004 2024-08-05,19:01:39.000,218,11045481,-795,0,1722884498,12575.20232841999,176.5827503699984,54430.298414640005 2024-08-05,19:01:40.000,218,11045392,-795,0,1722884499,12575.22927366,176.57570123999903,54430.417195680006 2024-08-05,19:01:41.000,218,11045407,-795,0,1722884500,12575.128229009999,176.57570123999903,54430.27046616001 2024-08-05,19:01:42.000,218,11045448,-795,0,1722884501,12575.054129599994,176.47701342000073,54430.04687832 2024-08-05,19:01:43.000,218,11045469,-795,0,1722884502,12575.054129599994,176.41357124999922,54430.06783968 2024-08-05,19:01:44.000,218,11045463,-795,0,1722884503,12575.074338529994,176.27963778000412,54430.144698 2024-08-05,19:01:45.000,218,11045440,-795,0,1722884504,12575.087811149999,176.2514412599994,54430.228543440004 2024-08-05,19:01:46.000,218,11045422,-795,0,1722884505,12575.148437939999,176.14570431000175,54430.249504800006 2024-08-05,19:01:47.000,218,11045438,-795,0,1722884506,12575.12149269999,176.0893112699996,54430.200594960006 2024-08-05,19:01:48.000,218,11045437,-795,0,1722884507,12575.175383179994,175.98357432000194,54430.0398912 2024-08-05,19:01:49.000,218,11045393,-795,0,1722884508,12575.20232841999,175.92013215000043,54430.011942720004 2024-08-05,19:01:50.000,218,11045452,-795,0,1722884509,12575.30337306999,175.7791495499987,54429.94905864 2024-08-05,19:01:51.000,218,11045466,-795,0,1722884510,12575.3909451,175.70865824999782,54429.94905864 2024-08-05,19:01:52.000,218,11045404,-795,0,1722884511,12575.48525343999,175.55357739000465,54429.8302776 2024-08-05,19:01:53.000,218,11045472,-795,0,1722884512,12575.586298089991,175.48308609000378,54429.78136776 2024-08-05,19:01:54.000,218,11045443,-795,0,1722884513,12575.734496910001,175.39144740000484,54429.80232912 2024-08-05,19:01:55.000,218,11045415,-795,0,1722884514,12575.902904659997,175.32095610000397,54429.82329048 2024-08-05,19:01:56.000,218,11045423,-795,0,1722884515,12576.017421930002,175.23636654000438,54429.70450944 2024-08-05,19:01:57.000,218,11045443,-795,0,1722884516,12576.138675509988,175.21521914999903,54429.76739352001 2024-08-05,19:01:58.000,218,11045405,-795,0,1722884517,12576.259929089989,175.102433070002,54429.62066400001 2024-08-05,19:01:59.000,218,11045429,-795,0,1722884518,12576.354237429994,175.06718741999794,54429.59970264001 2024-08-05,19:02:00.000,218,11045412,-795,0,1722884519,12576.4687547,174.96849959999963,54429.77438064 2024-08-05,19:02:01.000,218,11045444,-795,0,1722884520,12576.50243624999,174.91210656000476,54429.80232912 2024-08-05,19:02:02.000,218,11045423,-795,0,1722884521,12576.515908869995,174.82046786999854,54429.87220032 2024-08-05,19:02:03.000,218,11045467,-795,0,1722884522,12576.46201838999,174.74997656999767,54429.893161680004 2024-08-05,19:02:04.000,218,11045487,-795,0,1722884523,12576.38118266999,174.6301413600013,54429.80232912 2024-08-05,19:02:05.000,218,11045449,-795,0,1722884524,12576.206038609998,174.62309223000193,54429.76739352001 2024-08-05,19:02:06.000,218,11045377,-795,0,1722884525,12576.266665399999,174.50325701999827,54429.81630336001 2024-08-05,19:02:07.000,218,11045440,-795,0,1722884526,12576.253192779994,174.46096224000212,54429.93508440001 2024-08-05,19:02:08.000,218,11045465,-795,0,1722884527,12576.253192779994,174.43981485000404,54429.98399424001 2024-08-05,19:02:09.000,218,11045461,-795,0,1722884528,12576.313819569994,174.45391311000276,54429.97700712 2024-08-05,19:02:10.000,218,11045420,-795,0,1722884529,12576.387918979999,174.42571658999805,54430.0398912 2024-08-05,19:02:11.000,218,11045455,-795,0,1722884530,12576.50243624999,174.4468639800034,54430.08880104 2024-08-05,19:02:12.000,218,11045423,-795,0,1722884531,12576.54285410999,174.45391311000276,54430.1097624 2024-08-05,19:02:13.000,218,11045446,-795,0,1722884532,12576.556326729995,174.46801137000148,54430.04687832 2024-08-05,19:02:14.000,218,11045401,-795,0,1722884533,12576.56306303999,174.4186674599987,54430.00495560001 2024-08-05,19:02:15.000,218,11045431,-795,0,1722884534,12576.66410768999,174.4186674599987,54429.99796848 2024-08-05,19:02:16.000,218,11045424,-795,0,1722884535,12576.738207099996,174.45391311000276,54430.0398912 2024-08-05,19:02:17.000,218,11045453,-795,0,1722884536,12576.74494340999,174.5455518000017,54430.01892984 2024-08-05,19:02:18.000,218,11045437,-795,0,1722884537,12576.845988059991,174.56669918999978,54430.032904080006 2024-08-05,19:02:19.000,218,11045456,-795,0,1722884538,12576.994186880002,174.67948527000408,54430.081813920006 2024-08-05,19:02:20.000,218,11045435,-795,0,1722884539,12577.061549979997,174.73587830999895,54430.081813920006 2024-08-05,19:02:21.000,218,11045432,-795,0,1722884540,12577.128913079992,174.88391004000005,54429.99796848 2024-08-05,19:02:22.000,218,11045473,-795,0,1722884541,12577.223221419998,174.94735221000155,54429.92111016 2024-08-05,19:02:23.000,218,11045453,-795,0,1722884542,12577.290584519993,175.01784351000242,54429.88617456001 2024-08-05,19:02:24.000,218,11045463,-795,0,1722884543,12577.351211309993,175.102433070002,54429.93508440001 2024-08-05,19:02:25.000,218,11045452,-795,0,1722884544,12577.384892859998,175.15882611000416,54429.99098136 2024-08-05,19:02:26.000,218,11045457,-795,0,1722884545,12577.492673819994,175.21521914999903,54430.15168512001 2024-08-05,19:02:27.000,218,11045463,-795,0,1722884546,12577.56003691999,175.25751393000246,54430.12373664001 2024-08-05,19:02:28.000,218,11045441,-795,0,1722884547,12577.62740002,175.29275957999926,54430.17264648001 2024-08-05,19:02:29.000,218,11045463,-795,0,1722884548,12577.573509539994,175.3350543600027,54430.06783968 2024-08-05,19:02:30.000,218,11045405,-795,0,1722884549,12577.60045477999,175.3350543600027,54430.15867224 2024-08-05,19:02:31.000,218,11045452,-795,0,1722884550,12577.593718469994,175.3984965300042,54430.228543440004 2024-08-05,19:02:32.000,218,11045421,-795,0,1722884551,12577.573509539994,175.40554566000355,54430.2145692 2024-08-05,19:02:33.000,218,11045472,-795,0,1722884552,12577.492673819994,175.4125947900029,54430.200594960006 2024-08-05,19:02:34.000,218,11045439,-795,0,1722884553,12577.472464889994,175.37734913999884,54430.23553056 2024-08-05,19:02:35.000,218,11045459,-795,0,1722884554,12577.411838099993,175.37734913999884,54430.33335024 2024-08-05,19:02:36.000,218,11045467,-795,0,1722884555,12577.310793449993,175.30685783999797,54430.33335024 2024-08-05,19:02:37.000,218,11045404,-795,0,1722884556,12577.128913079992,175.2857104499999,54430.200594960006 2024-08-05,19:02:38.000,218,11045431,-795,0,1722884557,12577.000923189997,175.2222682799984,54430.13771088 2024-08-05,19:02:39.000,218,11045401,-795,0,1722884558,12576.819042819996,175.23636654000438,54430.09578816 2024-08-05,19:02:40.000,218,11045420,-795,0,1722884559,12576.66410768999,175.21521914999903,54430.0398912 2024-08-05,19:02:41.000,218,11045420,-795,0,1722884560,12576.56306303999,175.2504648000031,54430.20758208 2024-08-05,19:02:42.000,218,11045431,-795,0,1722884561,12576.455282079995,175.19407176000095,54430.18662072 2024-08-05,19:02:43.000,218,11045473,-795,0,1722884562,12576.367710049999,175.27866132000054,54430.13771088 2024-08-05,19:02:44.000,218,11045436,-795,0,1722884563,12576.259929089989,175.29980870999862,54429.97700712 2024-08-05,19:02:45.000,218,11045421,-795,0,1722884564,12576.246456469999,175.30685783999797,54430.032904080006 2024-08-05,19:02:46.000,218,11045425,-795,0,1722884565,12576.253192779994,175.26456306000182,54429.94207152 2024-08-05,19:02:47.000,218,11045457,-795,0,1722884566,12576.226247539998,175.27161219000118,54429.90713592001 2024-08-05,19:02:48.000,218,11045406,-795,0,1722884567,12576.226247539998,175.17292437000287,54429.80931624 2024-08-05,19:02:49.000,218,11045417,-795,0,1722884568,12576.253192779994,175.04604002999986,54429.844251840004 2024-08-05,19:02:50.000,218,11045424,-795,0,1722884569,12576.38118266999,174.89800829999876,54429.90713592001 2024-08-05,19:02:51.000,218,11045442,-795,0,1722884570,12576.4687547,174.77817309000238,54429.92809728 2024-08-05,19:02:52.000,218,11045398,-795,0,1722884571,12576.576535659995,174.70063266000216,54429.893161680004 2024-08-05,19:02:53.000,218,11045458,-795,0,1722884572,12576.50243624999,174.63719049000065,54429.82329048 2024-08-05,19:02:54.000,218,11045451,-795,0,1722884573,12576.50243624999,174.60194484000385,54429.92809728 2024-08-05,19:02:55.000,218,11045417,-795,0,1722884574,12576.455282079995,174.53145354000299,54429.99796848 2024-08-05,19:02:56.000,218,11045420,-795,0,1722884575,12576.374446359994,174.4186674599987,54429.95604576001 2024-08-05,19:02:57.000,218,11045406,-795,0,1722884576,12576.286874329999,174.36932355000317,54429.87220032 2024-08-05,19:02:58.000,218,11045422,-795,0,1722884577,12576.307083259999,174.24948833999952,54430.02591696001 2024-08-05,19:02:59.000,218,11045435,-795,0,1722884578,12576.327292189999,174.20719356000336,54430.07482680001 2024-08-05,19:03:00.000,218,11045387,-795,0,1722884579,12576.286874329999,174.10145660999842,54430.0398912 2024-08-05,19:03:01.000,218,11045414,-795,0,1722884580,12576.286874329999,174.0873583499997,54430.05386544001 2024-08-05,19:03:02.000,218,11045433,-795,0,1722884581,12576.273401709994,174.07326009000099,54429.87918744 2024-08-05,19:03:03.000,218,11045401,-795,0,1722884582,12576.253192779994,174.07326009000099,54429.92809728 2024-08-05,19:03:04.000,218,11045449,-795,0,1722884583,12576.266665399999,174.03096531000483,54429.92809728 2024-08-05,19:03:05.000,218,11045432,-795,0,1722884584,12576.273401709994,174.08030922000034,54429.99796848 2024-08-05,19:03:06.000,218,11045409,-795,0,1722884585,12576.212774919994,174.10145660999842,54429.9001488 2024-08-05,19:03:07.000,218,11045424,-795,0,1722884586,12576.232983849994,174.186046169998,54430.00495560001 2024-08-05,19:03:08.000,218,11045425,-795,0,1722884587,12576.165620749998,174.24243921000016,54429.92111016 2024-08-05,19:03:09.000,218,11045439,-795,0,1722884588,12576.044367169998,174.3340778999991,54429.80931624 2024-08-05,19:03:10.000,218,11045432,-795,0,1722884589,12576.071312409993,174.45391311000276,54429.795342000005 2024-08-05,19:03:11.000,218,11045441,-795,0,1722884590,12576.003949309998,174.53145354000299,54429.88617456001 2024-08-05,19:03:12.000,218,11045456,-795,0,1722884591,12575.936586210002,174.66538700999808,54429.85822608001 2024-08-05,19:03:13.000,218,11045443,-795,0,1722884592,12575.875959420002,174.79932048000046,54429.80232912 2024-08-05,19:03:14.000,218,11045413,-795,0,1722884593,12575.875959420002,174.8909591699994,54429.746432160005 2024-08-05,19:03:15.000,218,11045426,-795,0,1722884594,12575.896168350002,175.0389909000005,54429.85123896 2024-08-05,19:03:16.000,218,11045456,-795,0,1722884595,12575.916377280002,175.1870226300016,54429.795342000005 2024-08-05,19:03:17.000,218,11045464,-795,0,1722884596,12575.936586210002,175.36325088000012,54429.746432160005 2024-08-05,19:03:18.000,218,11045433,-795,0,1722884597,12576.030894549993,175.50423348000186,54429.59271552 2024-08-05,19:03:19.000,218,11045444,-795,0,1722884598,12576.152148129993,175.62406868999824,54429.59271552 2024-08-05,19:03:20.000,218,11045453,-795,0,1722884599,12576.347501119999,175.78619867999805,54429.676560960004 2024-08-05,19:03:21.000,218,11045384,-795,0,1722884600,12576.50917256,175.94832866999786,54429.81630336001 2024-08-05,19:03:22.000,218,11045396,-795,0,1722884601,12576.66410768999,176.00472171,54429.697522320006 2024-08-05,19:03:23.000,218,11045453,-795,0,1722884602,12576.819042819996,176.11045865999768,54429.75341928 2024-08-05,19:03:24.000,218,11045400,-795,0,1722884603,12577.027868429992,176.25849038999877,54429.865213200006 2024-08-05,19:03:25.000,218,11045407,-795,0,1722884604,12577.088495219992,176.39242386000114,54429.87918744 2024-08-05,19:03:26.000,218,11045435,-795,0,1722884605,12577.142385699997,176.46996429000137,54429.87220032 2024-08-05,19:03:27.000,218,11045482,-795,0,1722884606,12577.162594629997,176.60389776000375,54429.9001488 2024-08-05,19:03:28.000,218,11045366,-795,0,1722884607,12577.209748799993,176.6955364500027,54429.90713592001 2024-08-05,19:03:29.000,218,11045425,-795,0,1722884608,12577.142385699997,176.8294699199978,54429.98399424001 2024-08-05,19:03:30.000,218,11045407,-795,0,1722884609,12577.256902970003,176.89996121999866,54430.15168512001 2024-08-05,19:03:31.000,218,11045423,-795,0,1722884610,12577.209748799993,176.96340339000017,54430.19360784001 2024-08-05,19:03:32.000,218,11045390,-795,0,1722884611,12577.196276180002,176.94930513000145,54430.16565936 2024-08-05,19:03:33.000,218,11045419,-795,0,1722884612,12577.135649390002,176.88586295999994,54430.17264648001 2024-08-05,19:03:34.000,218,11045429,-795,0,1722884613,12577.061549979997,176.78012601000228,54430.144698 2024-08-05,19:03:35.000,218,11045411,-795,0,1722884614,12577.021132119997,176.70258558000205,54430.130723760005 2024-08-05,19:03:36.000,218,11045403,-795,0,1722884615,12577.061549979997,176.52635733000352,54430.200594960006 2024-08-05,19:03:37.000,218,11045397,-795,0,1722884616,12577.014395810002,176.35717821000435,54430.19360784001 2024-08-05,19:03:38.000,218,11045408,-795,0,1722884617,12577.014395810002,176.10340952999832,54430.23553056 2024-08-05,19:03:39.000,218,11045401,-795,0,1722884618,12577.027868429992,175.9060338900017,54430.25649192 2024-08-05,19:03:40.000,218,11045418,-795,0,1722884619,12577.041341049997,175.68751085999975,54430.32636312 2024-08-05,19:03:41.000,218,11045387,-795,0,1722884620,12576.953769020001,175.44079131000035,54430.27745328 2024-08-05,19:03:42.000,218,11045417,-795,0,1722884621,12576.852724370001,175.23636654000438,54430.04687832 2024-08-05,19:03:43.000,218,11045434,-795,0,1722884622,12576.819042819996,175.01784351000242,54430.15867224 2024-08-05,19:03:44.000,218,11045427,-795,0,1722884623,12576.77188865,174.7288291799996,54430.17264648001 2024-08-05,19:03:45.000,218,11045424,-795,0,1722884624,12576.75167972,174.57374831999914,54430.23553056 2024-08-05,19:03:46.000,218,11045466,-795,0,1722884625,12576.72473447999,174.39047094000125,54430.15168512001 2024-08-05,19:03:47.000,218,11045434,-795,0,1722884626,12576.68431661999,174.20719356000336,54430.15168512001 2024-08-05,19:03:48.000,218,11045412,-795,0,1722884627,12576.69105293,174.07326009000099,54430.15168512001 2024-08-05,19:03:49.000,218,11045370,-795,0,1722884628,12576.70452554999,173.93227748999925,54430.1097624 2024-08-05,19:03:50.000,218,11045467,-795,0,1722884629,12576.74494340999,173.88293358000374,54430.0398912 2024-08-05,19:03:51.000,218,11045423,-795,0,1722884630,12576.70452554999,173.81244228000287,54429.99796848 2024-08-05,19:03:52.000,218,11045449,-795,0,1722884631,12576.839251749996,173.79834402000415,54430.032904080006 2024-08-05,19:03:53.000,218,11045444,-795,0,1722884632,12576.859460679996,173.78424575999816,54429.93508440001 2024-08-05,19:03:54.000,218,11045431,-795,0,1722884633,12576.947032709992,173.81244228000287,54429.94905864 2024-08-05,19:03:55.000,218,11045408,-795,0,1722884634,12577.041341049997,173.83358967000095,54430.04687832 2024-08-05,19:03:56.000,218,11045391,-795,0,1722884635,12577.135649390002,173.9534248800046,54429.94207152 2024-08-05,19:03:57.000,218,11045408,-795,0,1722884636,12577.176067250002,174.05916183000227,54429.92809728 2024-08-05,19:03:58.000,218,11045409,-795,0,1722884637,12577.243430349998,174.200144430004,54429.85822608001 2024-08-05,19:03:59.000,218,11045407,-795,0,1722884638,12577.277111900003,174.37637268000253,54429.77438064 2024-08-05,19:04:00.000,218,11045432,-795,0,1722884639,12577.344474999998,174.53850267000234,54429.893161680004 2024-08-05,19:04:01.000,218,11045432,-795,0,1722884640,12577.452255959994,174.79932048000046,54429.97700712 2024-08-05,19:04:02.000,218,11045395,-795,0,1722884641,12577.533091679994,175.03194177000114,54430.01892984 2024-08-05,19:04:03.000,218,11045437,-795,0,1722884642,12577.56003691999,175.27866132000054,54430.01892984 2024-08-05,19:04:04.000,218,11045372,-795,0,1722884643,12577.58024584999,175.55357739000465,54430.01892984 2024-08-05,19:04:05.000,218,11045425,-795,0,1722884644,12577.56003691999,175.82849346000148,54430.12373664001 2024-08-05,19:04:06.000,218,11045396,-795,0,1722884645,12577.56003691999,176.03291823000473,54430.06783968 2024-08-05,19:04:07.000,218,11045414,-795,0,1722884646,12577.438783339989,176.20914648000326,54430.04687832 2024-08-05,19:04:08.000,218,11045413,-795,0,1722884647,12577.378156549988,176.32898168999964,54430.10277528001 2024-08-05,19:04:09.000,218,11045403,-795,0,1722884648,12577.357947619988,176.45586603000265,54430.26347904 2024-08-05,19:04:10.000,218,11045446,-795,0,1722884649,12577.351211309993,176.5475047200016,54430.37527296 2024-08-05,19:04:11.000,218,11045400,-795,0,1722884650,12577.297320829988,176.5968486300044,54430.36129872001 2024-08-05,19:04:12.000,218,11045370,-795,0,1722884651,12577.236694040002,176.65324166999926,54430.38924720001 2024-08-05,19:04:13.000,218,11045388,-795,0,1722884652,12577.149122009992,176.6461925399999,54430.27745328 2024-08-05,19:04:14.000,218,11045382,-795,0,1722884653,12577.155858320002,176.65324166999926,54430.31238888 2024-08-05,19:04:15.000,218,11045447,-795,0,1722884654,12577.142385699997,176.67438906000461,54430.38226008 2024-08-05,19:04:16.000,218,11045452,-795,0,1722884655,12577.115440460002,176.66733992999798,54430.34033736001 2024-08-05,19:04:17.000,218,11045412,-795,0,1722884656,12577.101967839997,176.63914341000054,54430.32636312 2024-08-05,19:04:18.000,218,11045471,-795,0,1722884657,12577.135649390002,176.6109468900031,54430.32636312 2024-08-05,19:04:19.000,218,11045416,-795,0,1722884658,12577.196276180002,176.56865210999968,54430.515015360004 2024-08-05,19:04:20.000,218,11045416,-795,0,1722884659,12577.243430349998,176.50520993999817,54430.43815704001 2024-08-05,19:04:21.000,218,11045422,-795,0,1722884660,12577.277111900003,176.42062037999858,54430.52200248 2024-08-05,19:04:22.000,218,11045410,-795,0,1722884661,12577.216485110002,176.34307994999836,54430.27745328 2024-08-05,19:04:23.000,218,11045431,-795,0,1722884662,12577.236694040002,176.27258865000476,54430.33335024 2024-08-05,19:04:24.000,218,11045417,-795,0,1722884663,12577.209748799993,176.12455692000367,54430.27745328 2024-08-05,19:04:25.000,218,11045479,-795,0,1722884664,12577.324266069998,176.06111475000216,54430.396234320004 2024-08-05,19:04:26.000,218,11045429,-795,0,1722884665,12577.384892859998,175.92013215000043,54430.368285840006 2024-08-05,19:04:27.000,218,11045420,-795,0,1722884666,12577.384892859998,175.7439039000019,54430.396234320004 2024-08-05,19:04:28.000,218,11045376,-795,0,1722884667,12577.438783339989,175.6452160800036,54430.298414640005 2024-08-05,19:04:29.000,218,11045424,-795,0,1722884668,12577.56003691999,175.44079131000035,54430.37527296 2024-08-05,19:04:30.000,218,11045412,-795,0,1722884669,12577.64760895,175.26456306000182,54430.29142752001 2024-08-05,19:04:31.000,218,11045435,-795,0,1722884670,12577.72170835999,175.102433070002,54430.31238888 2024-08-05,19:04:32.000,218,11045458,-795,0,1722884671,12577.795807769995,174.96849959999963,54430.32636312 2024-08-05,19:04:33.000,218,11045435,-795,0,1722884672,12577.84296193999,174.7570257000043,54430.22155632001 2024-08-05,19:04:34.000,218,11045469,-795,0,1722884673,12577.937270279996,174.60194484000385,54430.30540176 2024-08-05,19:04:35.000,218,11045487,-795,0,1722884674,12578.038314929996,174.36932355000317,54430.38226008 2024-08-05,19:04:36.000,218,11045391,-795,0,1722884675,12578.146095889992,174.2353900800008,54430.2844404 2024-08-05,19:04:37.000,218,11045362,-795,0,1722884676,12578.334712570002,174.12965313000313,54430.347324480004 2024-08-05,19:04:38.000,218,11045422,-795,0,1722884677,12578.395339360002,174.05916183000227,54430.2844404 2024-08-05,19:04:39.000,218,11045435,-795,0,1722884678,12578.577219729988,173.88293358000374,54430.17264648001 2024-08-05,19:04:40.000,218,11045428,-795,0,1722884679,12578.732154859994,173.81949141000223,54430.27745328 2024-08-05,19:04:41.000,218,11045430,-795,0,1722884680,12579.00160725999,173.7771966299988,54430.44514416 2024-08-05,19:04:42.000,218,11045437,-795,0,1722884681,12579.14306976999,173.78424575999816,54430.48007976 2024-08-05,19:04:43.000,218,11045423,-795,0,1722884682,12579.338422759996,173.7771966299988,54430.50802824001 2024-08-05,19:04:44.000,218,11045374,-795,0,1722884683,12579.446203719992,173.89703184000246,54430.48706688001 2024-08-05,19:04:45.000,218,11045354,-795,0,1722884684,12579.527039439992,173.96047401000396,54430.54296384 2024-08-05,19:04:46.000,218,11045382,-795,0,1722884685,12579.533775750002,174.09440747999906,54430.64777064 2024-08-05,19:04:47.000,218,11045435,-795,0,1722884686,12579.479885269997,174.27063573000487,54430.65475776001 2024-08-05,19:04:48.000,218,11045418,-795,0,1722884687,12579.331686450001,174.40456919999997,54430.66174488 2024-08-05,19:04:49.000,218,11045421,-795,0,1722884688,12579.244114419991,174.5807974499985,54430.7386032 2024-08-05,19:04:50.000,218,11045435,-795,0,1722884689,12579.04876143,174.77112396000302,54430.920268320006 2024-08-05,19:04:51.000,218,11045410,-795,0,1722884690,12578.812990579994,174.86981178000133,54430.920268320006 2024-08-05,19:04:52.000,218,11045374,-795,0,1722884691,12578.557010799988,174.975548729999,54430.96219104001 2024-08-05,19:04:53.000,218,11045382,-795,0,1722884692,12578.301031019997,175.06013828999858,54430.85738424 2024-08-05,19:04:54.000,218,11045383,-795,0,1722884693,12578.038314929996,175.1376787199988,54430.85738424 2024-08-05,19:04:55.000,218,11045435,-795,0,1722884694,12577.82275300999,175.17997350000223,54430.99712664 2024-08-05,19:04:56.000,218,11045427,-795,0,1722884695,12577.613927399994,175.1870226300016,54430.969178160005 2024-08-05,19:04:57.000,218,11045410,-795,0,1722884696,12577.479201199989,175.24341567000374,54430.90629408 2024-08-05,19:04:58.000,218,11045452,-795,0,1722884697,12577.418574409989,175.29275957999926,54430.91328120001 2024-08-05,19:04:59.000,218,11045422,-795,0,1722884698,12577.357947619988,175.26456306000182,54430.97616528 2024-08-05,19:05:00.000,218,11045278,-795,0,1722884699,12577.324266069998,175.3491526200014,54430.86437136001 2024-08-05,19:05:01.000,218,11045375,-795,0,1722884700,12577.250166659993,175.40554566000355,54430.871358480006 2024-08-05,19:05:02.000,218,11045438,-795,0,1722884701,12577.128913079992,175.45488956999907,54430.82244864001 2024-08-05,19:05:03.000,218,11045429,-795,0,1722884702,12577.149122009992,175.56767565000337,54430.74559032001 2024-08-05,19:05:04.000,218,11045429,-795,0,1722884703,12577.054813670002,175.66636347000167,54430.72462896001 2024-08-05,19:05:05.000,218,11045418,-795,0,1722884704,12577.054813670002,175.80029694000405,54430.90629408 2024-08-05,19:05:06.000,218,11045384,-795,0,1722884705,12576.947032709992,175.891935630003,54430.850397120004 2024-08-05,19:05:07.000,218,11045454,-795,0,1722884706,12576.839251749996,176.0258690999981,54430.78052592 2024-08-05,19:05:08.000,218,11045361,-795,0,1722884707,12576.54285410999,176.2020973500039,54430.72462896001 2024-08-05,19:05:09.000,218,11045400,-795,0,1722884708,12576.536117799995,176.25849038999877,54430.75956456 2024-08-05,19:05:10.000,218,11045451,-795,0,1722884709,12576.536117799995,176.336030819999,54430.75956456 2024-08-05,19:05:11.000,218,11045427,-795,0,1722884710,12576.48896363,176.3994729900005,54430.68969336 2024-08-05,19:05:12.000,218,11045461,-795,0,1722884711,12576.40139159999,176.42766950999794,54430.752577440006 2024-08-05,19:05:13.000,218,11045424,-795,0,1722884712,12576.374446359994,176.43471864000458,54430.668732 2024-08-05,19:05:14.000,218,11045431,-795,0,1722884713,12576.367710049999,176.45586603000265,54430.68969336 2024-08-05,19:05:15.000,218,11045396,-795,0,1722884714,12576.414864219994,176.462915160002,54430.7386032 2024-08-05,19:05:16.000,218,11045392,-795,0,1722884715,12576.414864219994,176.47701342000073,54430.71065472 2024-08-05,19:05:17.000,218,11045379,-795,0,1722884716,12576.367710049999,176.52635733000352,54430.68969336 2024-08-05,19:05:18.000,218,11045389,-795,0,1722884717,12576.286874329999,176.56865210999968,54430.59187368 2024-08-05,19:05:19.000,218,11045454,-795,0,1722884718,12576.273401709994,176.5968486300044,54430.57091232 2024-08-05,19:05:20.000,218,11045442,-795,0,1722884719,12576.300346949989,176.6109468900031,54430.62680928001 2024-08-05,19:05:21.000,218,11045443,-795,0,1722884720,12576.313819569994,176.66733992999798,54430.65475776001 2024-08-05,19:05:22.000,218,11045426,-795,0,1722884721,12576.394655289994,176.63209428000118,54430.66174488 2024-08-05,19:05:23.000,218,11045412,-795,0,1722884722,12576.38118266999,176.65324166999926,54430.69668048001 2024-08-05,19:05:24.000,218,11045410,-795,0,1722884723,12576.327292189999,176.5968486300044,54430.584886560006 2024-08-05,19:05:25.000,218,11045371,-795,0,1722884724,12576.374446359994,176.54045559000224,54430.61283504 2024-08-05,19:05:26.000,218,11045422,-795,0,1722884725,12576.40812791,176.43471864000458,54430.584886560006 2024-08-05,19:05:27.000,218,11045418,-795,0,1722884726,12576.387918979999,176.3501290799977,54430.61982216 2024-08-05,19:05:28.000,218,11045409,-795,0,1722884727,12576.313819569994,176.1879990899979,54430.60584792001 2024-08-05,19:05:29.000,218,11045404,-795,0,1722884728,12576.239720159989,176.01881996999873,54430.584886560006 2024-08-05,19:05:30.000,218,11045429,-795,0,1722884729,12576.226247539998,175.8073460700034,54430.57789944001 2024-08-05,19:05:31.000,218,11045434,-795,0,1722884730,12576.138675509988,175.62406868999824,54430.57789944001 2024-08-05,19:05:32.000,218,11045371,-795,0,1722884731,12575.983740379997,175.4125947900029,54430.48706688001 2024-08-05,19:05:33.000,218,11045372,-795,0,1722884732,12575.909640969992,175.19407176000095,54430.44514416 2024-08-05,19:05:34.000,218,11045355,-795,0,1722884733,12575.902904659997,174.91915569000412,54430.45213128 2024-08-05,19:05:35.000,218,11045419,-795,0,1722884734,12575.869223109992,174.67243614000472,54430.54995096 2024-08-05,19:05:36.000,218,11045419,-795,0,1722884735,12575.822068939997,174.46096224000212,54430.52200248 2024-08-05,19:05:37.000,218,11045396,-795,0,1722884736,12575.842277869997,174.25653746999888,54430.44514416 2024-08-05,19:05:38.000,218,11045351,-795,0,1722884737,12575.909640969992,174.10850573999778,54430.43116992 2024-08-05,19:05:39.000,218,11045465,-795,0,1722884738,12575.936586210002,173.9252283599999,54430.36129872001 2024-08-05,19:05:40.000,218,11045398,-795,0,1722884739,12575.956795140002,173.81244228000287,54430.27046616001 2024-08-05,19:05:41.000,218,11045369,-795,0,1722884740,12576.091521339993,173.79834402000415,54430.31238888 2024-08-05,19:05:42.000,218,11045415,-795,0,1722884741,12576.145411819998,173.78424575999816,54430.22155632001 2024-08-05,19:05:43.000,218,11045387,-795,0,1722884742,12576.219511229989,173.85473705999902,54430.11674952 2024-08-05,19:05:44.000,218,11045458,-795,0,1722884743,12576.280138019989,173.96047401000396,54430.1097624 2024-08-05,19:05:45.000,218,11045408,-795,0,1722884744,12576.347501119999,174.10145660999842,54430.18662072 2024-08-05,19:05:46.000,218,11045384,-795,0,1722884745,12576.367710049999,174.31293051000102,54430.16565936 2024-08-05,19:05:47.000,218,11045415,-795,0,1722884746,12576.367710049999,174.5455518000017,54430.12373664001 2024-08-05,19:05:48.000,218,11045351,-795,0,1722884747,12576.293610639994,174.77817309000238,54430.06783968 2024-08-05,19:05:49.000,218,11045322,-795,0,1722884748,12576.232983849994,175.06718741999794,54430.15168512001 2024-08-05,19:05:50.000,218,11045420,-795,0,1722884749,12576.118466579988,175.25751393000246,54430.09578816 2024-08-05,19:05:51.000,218,11045409,-795,0,1722884750,12576.051103479993,175.61701955999888,54430.179633600004 2024-08-05,19:05:52.000,218,11045429,-795,0,1722884751,12575.889432039992,175.91308302000107,54430.15867224 2024-08-05,19:05:53.000,218,11045409,-795,0,1722884752,12575.788387389992,176.17390082999918,54430.15867224 2024-08-05,19:05:54.000,218,11045481,-795,0,1722884753,12575.667133809991,176.42766950999794,54430.228543440004 2024-08-05,19:05:55.000,218,11045419,-795,0,1722884754,12575.619979639996,176.66733992999798,54430.33335024 2024-08-05,19:05:56.000,218,11045386,-795,0,1722884755,12575.57282547,176.89996121999866,54430.31238888 2024-08-05,19:05:57.000,218,11045416,-795,0,1722884756,12575.42462664999,177.11848425000062,54430.31937600001 2024-08-05,19:05:58.000,218,11045425,-795,0,1722884757,12575.32358199999,177.2665159800017,54430.298414640005 2024-08-05,19:05:59.000,218,11045395,-795,0,1722884758,12575.26969152,177.39340032000473,54430.26347904 2024-08-05,19:06:00.000,218,11045407,-795,0,1722884759,12575.155174249994,177.4991372700024,54430.26347904 2024-08-05,19:06:01.000,218,11045434,-795,0,1722884760,12575.155174249994,177.5978250900007,54430.45213128 2024-08-05,19:06:02.000,218,11045429,-795,0,1722884761,12575.114756389994,177.66831639000156,54430.52898960001 2024-08-05,19:06:03.000,218,11045442,-795,0,1722884762,12575.087811149999,177.79520073000458,54430.515015360004 2024-08-05,19:06:04.000,218,11045381,-795,0,1722884763,12575.033920669994,177.78815159999795,54430.48706688001 2024-08-05,19:06:05.000,218,11045352,-795,0,1722884764,12575.027184359999,177.8445446400001,54430.52898960001 2024-08-05,19:06:06.000,218,11045402,-795,0,1722884765,12575.027184359999,177.83749551000074,54430.50104112 2024-08-05,19:06:07.000,218,11045430,-795,0,1722884766,12575.108020079999,177.82339725000202,54430.466105520005 2024-08-05,19:06:08.000,218,11045405,-795,0,1722884767,12575.114756389994,177.82339725000202,54430.4241828 2024-08-05,19:06:09.000,218,11045429,-795,0,1722884768,12575.12149269999,177.82339725000202,54430.43116992 2024-08-05,19:06:10.000,218,11045412,-795,0,1722884769,12575.256218899995,177.78815159999795,54430.54995096 2024-08-05,19:06:11.000,218,11045404,-795,0,1722884770,12575.3909451,177.7247094300037,54430.5988608 2024-08-05,19:06:12.000,218,11045402,-795,0,1722884771,12575.47178082,177.70356203999836,54430.535976720006 2024-08-05,19:06:13.000,218,11045341,-795,0,1722884772,12575.51219868,177.65421813000285,54430.38226008 2024-08-05,19:06:14.000,218,11045343,-795,0,1722884773,12575.61324333,177.61192334999942,54430.417195680006 2024-08-05,19:06:15.000,218,11045399,-795,0,1722884774,12575.680606429996,177.54143204999855,54430.44514416 2024-08-05,19:06:16.000,218,11045426,-795,0,1722884775,12575.781651079997,177.5132355300011,54430.48007976 2024-08-05,19:06:17.000,218,11045409,-795,0,1722884776,12575.909640969992,177.48503901000367,54430.38924720001 2024-08-05,19:06:18.000,218,11045401,-795,0,1722884777,12576.071312409993,177.4004494500041,54430.37527296 2024-08-05,19:06:19.000,218,11045401,-795,0,1722884778,12576.286874329999,177.29471249999915,54430.48007976 2024-08-05,19:06:20.000,218,11045394,-795,0,1722884779,12576.44180945999,177.252417720003,54430.38924720001 2024-08-05,19:06:21.000,218,11045396,-795,0,1722884780,12576.60348089999,177.11848425000062,54430.3543116 2024-08-05,19:06:22.000,218,11045394,-795,0,1722884781,12576.75167972,177.0056981700036,54430.200594960006 2024-08-05,19:06:23.000,218,11045424,-795,0,1722884782,12576.960505329997,176.8576664400025,54430.27046616001 2024-08-05,19:06:24.000,218,11045385,-795,0,1722884783,12577.081758909997,176.68143819000397,54430.25649192 2024-08-05,19:06:25.000,218,11045445,-795,0,1722884784,12577.304057139998,176.49111167999945,54430.29142752001 2024-08-05,19:06:26.000,218,11045401,-795,0,1722884785,12577.445519649998,176.29373604000284,54430.37527296 2024-08-05,19:06:27.000,218,11045461,-795,0,1722884786,12577.53982798999,176.07521301000088,54430.298414640005 2024-08-05,19:06:28.000,218,11045389,-795,0,1722884787,12577.62740002,175.9271812799998,54430.17264648001 2024-08-05,19:06:29.000,218,11045411,-795,0,1722884788,12577.72844467,175.72275651000382,54430.19360784001 2024-08-05,19:06:30.000,218,11045452,-795,0,1722884789,12577.78233514999,175.49013522000314,54430.20758208 2024-08-05,19:06:31.000,218,11045431,-795,0,1722884790,12577.80928039,175.32800523000333,54430.2145692 2024-08-05,19:06:32.000,218,11045414,-795,0,1722884791,12577.856434559995,175.13062958999944,54430.081813920006 2024-08-05,19:06:33.000,218,11045423,-795,0,1722884792,12577.86317086999,175.03194177000114,54430.10277528001 2024-08-05,19:06:34.000,218,11045446,-795,0,1722884793,12577.90358872999,174.89800829999876,54430.18662072 2024-08-05,19:06:35.000,218,11045421,-795,0,1722884794,12577.92379765999,174.79932048000046,54430.15168512001 2024-08-05,19:06:36.000,218,11045380,-795,0,1722884795,12577.90358872999,174.76407483000366,54430.081813920006 2024-08-05,19:06:37.000,218,11045407,-795,0,1722884796,12577.896852419995,174.7288291799996,54430.02591696001 2024-08-05,19:06:38.000,218,11045330,-795,0,1722884797,12577.82948932,174.7288291799996,54430.011942720004 2024-08-05,19:06:39.000,218,11045458,-795,0,1722884798,12577.795807769995,174.68653440000344,54430.00495560001 2024-08-05,19:06:40.000,218,11045411,-795,0,1722884799,12577.7486536,174.70063266000216,54430.081813920006 2024-08-05,19:06:41.000,218,11045444,-795,0,1722884800,12577.654345259994,174.77817309000238,54429.99098136 2024-08-05,19:06:42.000,218,11045455,-795,0,1722884801,12577.553300609994,174.7922713500011,54430.130723760005 2024-08-05,19:06:43.000,218,11045453,-795,0,1722884802,12577.506146439999,174.8909591699994,54430.144698 2024-08-05,19:06:44.000,218,11045381,-795,0,1722884803,12577.378156549988,175.0037452500037,54430.04687832 2024-08-05,19:06:45.000,218,11045389,-795,0,1722884804,12577.270375589993,175.17997350000223,54429.98399424001 2024-08-05,19:06:46.000,218,11045334,-795,0,1722884805,12577.256902970003,175.30685783999797,54430.02591696001 2024-08-05,19:06:47.000,218,11045437,-795,0,1722884806,12577.310793449993,175.47603696000442,54430.09578816 2024-08-05,19:06:48.000,218,11045452,-795,0,1722884807,12577.337738689988,175.65226521000295,54430.13771088 2024-08-05,19:06:49.000,218,11045445,-795,0,1722884808,12577.331002379993,175.8707882400049,54430.081813920006 2024-08-05,19:06:50.000,218,11045402,-795,0,1722884809,12577.405101789998,176.06111475000216,54430.09578816 2024-08-05,19:06:51.000,218,11045449,-795,0,1722884810,12577.479201199989,176.22324474000197,54430.23553056 2024-08-05,19:06:52.000,218,11045356,-795,0,1722884811,12577.586982159999,176.41357124999922,54430.15867224 2024-08-05,19:06:53.000,218,11045403,-795,0,1722884812,12577.654345259994,176.56160298000032,54430.08880104 2024-08-05,19:06:54.000,218,11045342,-795,0,1722884813,12577.76886253,176.66029079999862,54429.865213200006 2024-08-05,19:06:55.000,218,11045441,-795,0,1722884814,12578.01136969,176.81537165999907,54429.893161680004 2024-08-05,19:06:56.000,218,11045421,-795,0,1722884815,12578.240404229997,176.89996121999866,54429.80232912 2024-08-05,19:06:57.000,218,11045439,-795,0,1722884816,12578.482911389998,176.96340339000017,54429.64162536 2024-08-05,19:06:58.000,218,11045458,-795,0,1722884817,12578.83993581999,176.97045251999953,54429.50188296001 2024-08-05,19:06:59.000,218,11045398,-795,0,1722884818,12579.18348762999,176.9422560000021,54429.49489584 2024-08-05,19:07:00.000,218,11045344,-795,0,1722884819,12579.365367999992,177.01979643000232,54429.459960240005 2024-08-05,19:07:01.000,218,11045403,-795,0,1722884820,12579.574193610002,177.09733686000254,54429.52284432001 2024-08-05,19:07:02.000,218,11045447,-795,0,1722884821,12579.648293019993,177.23127032999764,54429.557779920004 2024-08-05,19:07:03.000,218,11045445,-795,0,1722884822,12579.809964459993,177.36520380000002,54429.80232912 2024-08-05,19:07:04.000,218,11045424,-795,0,1722884823,12579.944690659999,177.45684248999896,54429.93508440001 2024-08-05,19:07:05.000,218,11045408,-795,0,1722884824,12580.234351989995,177.5132355300011,54430.16565936 2024-08-05,19:07:06.000,218,11045412,-795,0,1722884825,12580.443177599991,177.61897247999877,54430.38924720001 2024-08-05,19:07:07.000,218,11045429,-795,0,1722884826,12580.604849039992,177.6471690000035,54430.45911840001 2024-08-05,19:07:08.000,218,11045365,-795,0,1722884827,12580.665475829992,177.59077596000134,54430.50104112 2024-08-05,19:07:09.000,218,11045369,-795,0,1722884828,12580.732838930002,177.55553031000454,54430.48706688001 2024-08-05,19:07:10.000,218,11045379,-795,0,1722884829,12580.759784169997,177.45684248999896,54430.494054 2024-08-05,19:07:11.000,218,11045394,-795,0,1722884830,12580.665475829992,177.37225292999938,54430.494054 2024-08-05,19:07:12.000,218,11045439,-795,0,1722884831,12580.577903799996,177.33700728000258,54430.60584792001 2024-08-05,19:07:13.000,218,11045382,-795,0,1722884832,12580.483595459991,177.252417720003,54430.61283504 2024-08-05,19:07:14.000,218,11045400,-795,0,1722884833,12580.32192401999,177.16077903000405,54430.71764184 2024-08-05,19:07:15.000,218,11045381,-795,0,1722884834,12580.18719782,177.04799294999975,54430.8084744 2024-08-05,19:07:16.000,218,11045407,-795,0,1722884835,12579.97837220999,176.9422560000021,54430.78052592 2024-08-05,19:07:17.000,218,11045360,-795,0,1722884836,12579.722392429998,176.87176470000122,54430.77353880001 2024-08-05,19:07:18.000,218,11045413,-795,0,1722884837,12579.520303129997,176.71668384000077,54430.668732 2024-08-05,19:07:19.000,218,11045400,-795,0,1722884838,12579.291268590001,176.61799602000247,54430.682706240004 2024-08-05,19:07:20.000,218,11045388,-795,0,1722884839,12579.10938822,176.46996429000137,54430.77353880001 2024-08-05,19:07:21.000,218,11045414,-795,0,1722884840,12578.94771678,176.24439213000005,54430.8084744 2024-08-05,19:07:22.000,218,11045391,-795,0,1722884841,12578.691736999994,176.06816388000152,54430.72462896001 2024-08-05,19:07:23.000,218,11045401,-795,0,1722884842,12578.563747109998,175.87783737000427,54430.78751304 2024-08-05,19:07:24.000,218,11045360,-795,0,1722884843,12578.435757220002,175.61701955999888,54430.899306960004 2024-08-05,19:07:25.000,218,11045332,-795,0,1722884844,12578.226931609992,175.4478404399997,54430.76655168 2024-08-05,19:07:26.000,218,11045426,-795,0,1722884845,12578.078732789996,175.23636654000438,54430.75956456 2024-08-05,19:07:27.000,218,11045390,-795,0,1722884846,12577.91032504,175.0883348100033,54430.69668048001 2024-08-05,19:07:28.000,218,11045357,-795,0,1722884847,12577.80928039,174.96849959999963,54430.66174488 2024-08-05,19:07:29.000,218,11045426,-795,0,1722884848,12577.82948932,174.8768609100007,54430.67571912001 2024-08-05,19:07:30.000,218,11045419,-795,0,1722884849,12577.82275300999,174.78522222000174,54430.60584792001 2024-08-05,19:07:31.000,218,11045412,-795,0,1722884850,12577.856434559995,174.78522222000174,54430.54995096 2024-08-05,19:07:32.000,218,11045350,-795,0,1722884851,12577.93053397,174.76407483000366,54430.515015360004 2024-08-05,19:07:33.000,218,11045350,-795,0,1722884852,12577.984424449991,174.77112396000302,54430.34033736001 2024-08-05,19:07:34.000,218,11045334,-795,0,1722884853,12578.112414340001,174.78522222000174,54430.37527296 2024-08-05,19:07:35.000,218,11045331,-795,0,1722884854,12578.253876850002,174.79932048000046,54430.27745328 2024-08-05,19:07:36.000,218,11045391,-795,0,1722884855,12578.442493529998,174.81341873999918,54430.417195680006 2024-08-05,19:07:37.000,218,11045393,-795,0,1722884856,12578.624373899998,174.86981178000133,54430.396234320004 2024-08-05,19:07:38.000,218,11045383,-795,0,1722884857,12578.77930902999,174.8416152600039,54430.38226008 2024-08-05,19:07:39.000,218,11045390,-795,0,1722884858,12578.92750785,174.80636960999982,54430.31238888 2024-08-05,19:07:40.000,218,11045368,-795,0,1722884859,12579.04202511999,174.74997656999767,54430.417195680006 2024-08-05,19:07:41.000,218,11045328,-795,0,1722884860,12579.116124529995,174.70063266000216,54430.347324480004 2024-08-05,19:07:42.000,218,11045398,-795,0,1722884861,12579.136333459996,174.63719049000065,54430.38924720001 2024-08-05,19:07:43.000,218,11045403,-795,0,1722884862,12579.14306976999,174.62309223000193,54430.298414640005 2024-08-05,19:07:44.000,218,11045358,-795,0,1722884863,12579.136333459996,174.51735528000427,54430.33335024 2024-08-05,19:07:45.000,218,11045393,-795,0,1722884864,12579.2306418,174.43981485000404,54430.36129872001 2024-08-05,19:07:46.000,218,11045373,-795,0,1722884865,12579.277795969996,174.34817615999782,54430.3543116 2024-08-05,19:07:47.000,218,11045374,-795,0,1722884866,12579.345159069991,174.29178312000295,54430.31238888 2024-08-05,19:07:48.000,218,11045347,-795,0,1722884867,12579.392313240001,174.2353900800008,54430.347324480004 2024-08-05,19:07:49.000,218,11045342,-795,0,1722884868,12579.412522170001,174.25653746999888,54430.26347904 2024-08-05,19:07:50.000,218,11045342,-795,0,1722884869,12579.372104310001,174.2353900800008,54430.36129872001 2024-08-05,19:07:51.000,218,11045351,-795,0,1722884870,12579.372104310001,174.24948833999952,54430.37527296 2024-08-05,19:07:52.000,218,11045442,-795,0,1722884871,12579.318213829996,174.24948833999952,54430.54995096 2024-08-05,19:07:53.000,218,11045392,-795,0,1722884872,12579.237378109996,174.31997964000038,54430.50802824001 2024-08-05,19:07:54.000,218,11045402,-795,0,1722884873,12579.196960249996,174.27768486000423,54430.62680928001 2024-08-05,19:07:55.000,218,11045368,-795,0,1722884874,12579.176751319996,174.26358659999823,54430.65475776001 2024-08-05,19:07:56.000,218,11045313,-795,0,1722884875,12579.14980608,174.22129182000208,54430.71764184 2024-08-05,19:07:57.000,218,11045338,-795,0,1722884876,12579.06897036,174.30588138000167,54430.69668048001 2024-08-05,19:07:58.000,218,11045422,-795,0,1722884877,12578.96118939999,174.29178312000295,54430.61982216 2024-08-05,19:07:59.000,218,11045377,-795,0,1722884878,12578.96792571,174.34112702999846,54430.584886560006 2024-08-05,19:08:00.000,218,11045404,-795,0,1722884879,12578.90056260999,174.3975200700006,54430.71764184 2024-08-05,19:08:01.000,218,11045368,-795,0,1722884880,12578.914035229995,174.46801137000148,54430.65475776001 2024-08-05,19:08:02.000,218,11045409,-795,0,1722884881,12578.90056260999,174.4962078899989,54430.68969336 2024-08-05,19:08:03.000,218,11045397,-795,0,1722884882,12578.86014474999,174.55965006000042,54430.64777064 2024-08-05,19:08:04.000,218,11045359,-795,0,1722884883,12578.75910009999,174.60194484000385,54430.5988608 2024-08-05,19:08:05.000,218,11045351,-795,0,1722884884,12578.738891169989,174.66538700999808,54430.54995096 2024-08-05,19:08:06.000,218,11045412,-795,0,1722884885,12578.738891169989,174.67243614000472,54430.64078352 2024-08-05,19:08:07.000,218,11045391,-795,0,1722884886,12578.705209619999,174.73587830999895,54430.60584792001 2024-08-05,19:08:08.000,218,11045406,-795,0,1722884887,12578.678264379989,174.77817309000238,54430.417195680006 2024-08-05,19:08:09.000,218,11045372,-795,0,1722884888,12578.732154859994,174.83456613000453,54430.50802824001 2024-08-05,19:08:10.000,218,11045380,-795,0,1722884889,12578.786045339999,174.8768609100007,54430.64777064 2024-08-05,19:08:11.000,218,11045401,-795,0,1722884890,12578.732154859994,174.92620482000348,54430.52898960001 2024-08-05,19:08:12.000,218,11045360,-795,0,1722884891,12578.664791759998,174.96145047000027,54430.30540176 2024-08-05,19:08:13.000,218,11045436,-795,0,1722884892,12578.806254269999,174.92620482000348,54430.41020856001 2024-08-05,19:08:14.000,218,11045368,-795,0,1722884893,12578.88035367999,174.90505742999812,54430.50104112 2024-08-05,19:08:15.000,218,11045357,-795,0,1722884894,12578.84667213,174.86276265000197,54430.494054 2024-08-05,19:08:16.000,218,11045423,-795,0,1722884895,12578.786045339999,174.83456613000453,54430.5988608 2024-08-05,19:08:17.000,218,11045407,-795,0,1722884896,12578.698473309989,174.79932048000046,54430.54296384 2024-08-05,19:08:18.000,218,11045413,-795,0,1722884897,12578.590692349993,174.71473092000087,54430.57789944001 2024-08-05,19:08:19.000,218,11045368,-795,0,1722884898,12578.496384010003,174.65833787999873,54430.71065472 2024-08-05,19:08:20.000,218,11045339,-795,0,1722884899,12578.274085780002,174.6089939700032,54430.65475776001 2024-08-05,19:08:21.000,218,11045389,-795,0,1722884900,12578.098941719996,174.47506050000084,54430.5988608 2024-08-05,19:08:22.000,218,11045384,-795,0,1722884901,12577.775598839995,174.40456919999997,54430.43116992 2024-08-05,19:08:23.000,218,11045378,-795,0,1722884902,12577.64087263999,174.35522529000446,54430.584886560006 2024-08-05,19:08:24.000,218,11045414,-795,0,1722884903,12577.506146439999,174.27768486000423,54430.668732 2024-08-05,19:08:25.000,218,11045394,-795,0,1722884904,12577.391629169993,174.20719356000336,54430.61283504 2024-08-05,19:08:26.000,218,11045348,-795,0,1722884905,12577.229957729993,174.1719479099993,54430.5988608 2024-08-05,19:08:27.000,218,11045418,-795,0,1722884906,12577.155858320002,174.1719479099993,54430.45911840001 2024-08-05,19:08:28.000,218,11045338,-795,0,1722884907,12577.088495219992,174.15784965000057,54430.44514416 2024-08-05,19:08:29.000,218,11045371,-795,0,1722884908,12577.128913079992,174.16489877999993,54430.396234320004 2024-08-05,19:08:30.000,218,11045383,-795,0,1722884909,12577.162594629997,174.20719356000336,54430.36129872001 2024-08-05,19:08:31.000,218,11045422,-795,0,1722884910,12577.223221419998,174.2988322500023,54430.298414640005 2024-08-05,19:08:32.000,218,11045400,-795,0,1722884911,12577.297320829988,174.3975200700006,54430.130723760005 2024-08-05,19:08:33.000,218,11045402,-795,0,1722884912,12577.398365479989,174.52440441000363,54430.32636312 2024-08-05,19:08:34.000,218,11045407,-795,0,1722884913,12577.452255959994,174.55965006000042,54430.2844404 2024-08-05,19:08:35.000,218,11045416,-795,0,1722884914,12577.53982798999,174.62309223000193,54430.30540176 2024-08-05,19:08:36.000,218,11045376,-795,0,1722884915,12577.60719109,174.63719049000065,54430.32636312 2024-08-05,19:08:37.000,218,11045412,-795,0,1722884916,12577.735180979995,174.57374831999914,54430.13771088 2024-08-05,19:08:38.000,218,11045369,-795,0,1722884917,12577.7486536,174.55965006000042,54430.06783968 2024-08-05,19:08:39.000,218,11045378,-795,0,1722884918,12577.795807769995,174.47506050000084,54429.99098136 2024-08-05,19:08:40.000,218,11045387,-795,0,1722884919,12577.836225629995,174.43981485000404,54430.02591696001 2024-08-05,19:08:41.000,218,11045443,-795,0,1722884920,12577.876643489995,174.4962078899989,54429.99098136 2024-08-05,19:08:42.000,218,11045370,-795,0,1722884921,12578.018105999996,174.51735528000427,54430.130723760005 2024-08-05,19:08:43.000,218,11045383,-795,0,1722884922,12578.253876850002,174.6089939700032,54430.0398912 2024-08-05,19:08:44.000,218,11045387,-795,0,1722884923,12578.395339360002,174.62309223000193,54430.02591696001 2024-08-05,19:08:45.000,218,11045305,-795,0,1722884924,12578.637846519989,174.64423962,54430.00495560001 2024-08-05,19:08:46.000,218,11045334,-795,0,1722884925,12578.77930902999,174.6089939700032,54429.98399424001 2024-08-05,19:08:47.000,218,11045392,-795,0,1722884926,12579.015079879995,174.53145354000299,54429.94905864 2024-08-05,19:08:48.000,218,11045380,-795,0,1722884927,12579.16327869999,174.3975200700006,54429.98399424001 2024-08-05,19:08:49.000,218,11045332,-795,0,1722884928,12579.298004899996,174.2988322500023,54429.99098136 2024-08-05,19:08:50.000,218,11045390,-795,0,1722884929,12579.392313240001,174.10145660999842,54430.011942720004 2024-08-05,19:08:51.000,218,11045439,-795,0,1722884930,12579.520303129997,173.96047401000396,54430.060852560004 2024-08-05,19:08:52.000,218,11045344,-795,0,1722884931,12579.621347779997,173.72080359000392,54430.09578816 2024-08-05,19:08:53.000,218,11045381,-795,0,1722884932,12579.648293019993,173.52342795000004,54429.99098136 2024-08-05,19:08:54.000,218,11045290,-795,0,1722884933,12579.655029330002,173.21326622999914,54429.99796848 2024-08-05,19:08:55.000,218,11045394,-795,0,1722884934,12579.769546599993,173.04408710999996,54430.06783968 2024-08-05,19:08:56.000,218,11045412,-795,0,1722884935,12579.809964459993,172.81146581999928,54430.032904080006 2024-08-05,19:08:57.000,218,11045407,-795,0,1722884936,12579.836909699989,172.68458148000354,54430.130723760005 2024-08-05,19:08:58.000,218,11045388,-795,0,1722884937,12579.897536489989,172.50130409999838,54430.13771088 2024-08-05,19:08:59.000,218,11045402,-795,0,1722884938,12579.937954349989,172.40966540999943,54430.13771088 2024-08-05,19:09:00.000,218,11045359,-795,0,1722884939,12579.904272799999,172.2334371600009,54430.07482680001 2024-08-05,19:09:01.000,218,11045325,-795,0,1722884940,12579.890800179994,172.1699949899994,54430.1097624 2024-08-05,19:09:02.000,218,11045394,-795,0,1722884941,12579.843646009998,172.05720891000237,54429.95604576001 2024-08-05,19:09:03.000,218,11045382,-795,0,1722884942,12579.816700769989,172.050159780003,54430.060852560004 2024-08-05,19:09:04.000,218,11045396,-795,0,1722884943,12579.708919809993,172.04311065000365,54430.06783968 2024-08-05,19:09:05.000,218,11045384,-795,0,1722884944,12579.655029330002,172.07835630000045,54430.19360784001 2024-08-05,19:09:06.000,218,11045394,-795,0,1722884945,12579.601138849997,172.12065108000388,54430.23553056 2024-08-05,19:09:07.000,218,11045386,-795,0,1722884946,12579.385576929992,172.22638803000154,54430.2145692 2024-08-05,19:09:08.000,218,11045337,-795,0,1722884947,12579.2306418,172.2968793300024,54430.130723760005 2024-08-05,19:09:09.000,218,11045343,-795,0,1722884948,12579.19022394,172.40261628000007,54430.144698 2024-08-05,19:09:10.000,218,11045385,-795,0,1722884949,12579.12286083999,172.45900932000222,54430.23553056 2024-08-05,19:09:11.000,218,11045378,-795,0,1722884950,12579.095915599995,172.59999192000396,54430.200594960006 2024-08-05,19:09:12.000,218,11045375,-795,0,1722884951,12579.055497739995,172.69867974000226,54430.13771088 2024-08-05,19:09:13.000,218,11045340,-795,0,1722884952,12578.974662019995,172.85376060000272,54430.02591696001 2024-08-05,19:09:14.000,218,11045409,-795,0,1722884953,12579.12286083999,172.98064493999846,54430.081813920006 2024-08-05,19:09:15.000,218,11045371,-795,0,1722884954,12579.18348762999,173.1004801500021,54430.12373664001 2024-08-05,19:09:16.000,218,11045329,-795,0,1722884955,12579.223905489991,173.26261014000193,54430.15168512001 2024-08-05,19:09:17.000,218,11045385,-795,0,1722884956,12579.176751319996,173.41769100000238,54430.08880104 2024-08-05,19:09:18.000,218,11045397,-795,0,1722884957,12579.14306976999,173.51637882000068,54430.11674952 2024-08-05,19:09:19.000,218,11045377,-795,0,1722884958,12579.10265190999,173.69965619999857,54430.00495560001 2024-08-05,19:09:20.000,218,11045383,-795,0,1722884959,12579.08917929,173.8053931500035,54430.09578816 2024-08-05,19:09:21.000,218,11045373,-795,0,1722884960,12579.015079879995,174.0239161799982,54430.11674952 2024-08-05,19:09:22.000,218,11045377,-795,0,1722884961,12578.893826299995,174.16489877999993,54430.130723760005 2024-08-05,19:09:23.000,218,11045377,-795,0,1722884962,12578.732154859994,174.3340778999991,54430.06783968 2024-08-05,19:09:24.000,218,11045380,-795,0,1722884963,12578.644582829998,174.4468639800034,54429.99098136 2024-08-05,19:09:25.000,218,11045399,-795,0,1722884964,12578.550274489993,174.63719049000065,54430.032904080006 2024-08-05,19:09:26.000,218,11045338,-795,0,1722884965,12578.530065559993,174.70063266000216,54430.0398912 2024-08-05,19:09:27.000,218,11045421,-795,0,1722884966,12578.476175080003,174.78522222000174,54430.060852560004 2024-08-05,19:09:28.000,218,11045371,-795,0,1722884967,12578.455966150002,174.86276265000197,54429.963032880005 2024-08-05,19:09:29.000,218,11045364,-795,0,1722884968,12578.469438769993,174.8768609100007,54430.00495560001 2024-08-05,19:09:30.000,218,11045355,-795,0,1722884969,12578.557010799988,174.89800829999876,54430.05386544001 2024-08-05,19:09:31.000,218,11045363,-795,0,1722884970,12578.577219729988,174.8275169999979,54430.16565936 2024-08-05,19:09:32.000,218,11045380,-795,0,1722884971,12578.658055449989,174.80636960999982,54430.16565936 2024-08-05,19:09:33.000,218,11045385,-795,0,1722884972,12578.624373899998,174.77112396000302,54430.05386544001 2024-08-05,19:09:34.000,218,11045360,-795,0,1722884973,12578.738891169989,174.63719049000065,54430.144698 2024-08-05,19:09:35.000,218,11045365,-795,0,1722884974,12578.75910009999,174.61604310000257,54430.26347904 2024-08-05,19:09:36.000,218,11045410,-795,0,1722884975,12578.752363789994,174.48915875999955,54430.09578816 2024-08-05,19:09:37.000,218,11045359,-795,0,1722884976,12578.81972688999,174.42571658999805,54430.144698 2024-08-05,19:09:38.000,218,11045388,-795,0,1722884977,12578.83993581999,174.31293051000102,54430.18662072 2024-08-05,19:09:39.000,218,11045346,-795,0,1722884978,12578.88035367999,174.24243921000016,54430.249504800006 2024-08-05,19:09:40.000,218,11045346,-795,0,1722884979,12578.914035229995,174.11555487000442,54430.27745328 2024-08-05,19:09:41.000,218,11045355,-795,0,1722884980,12578.94098046999,174.08030922000034,54430.179633600004 2024-08-05,19:09:42.000,218,11045337,-795,0,1722884981,12579.055497739995,174.06621096000163,54430.15867224 2024-08-05,19:09:43.000,218,11045393,-795,0,1722884982,12579.14980608,174.01686704999884,54430.1097624 2024-08-05,19:09:44.000,218,11045367,-795,0,1722884983,12579.277795969996,173.96752314000332,54430.0398912 2024-08-05,19:09:45.000,218,11045408,-795,0,1722884984,12579.493357890002,173.94637574999797,54430.200594960006 2024-08-05,19:09:46.000,218,11045365,-795,0,1722884985,12579.729128739993,173.89703184000246,54430.22155632001 2024-08-05,19:09:47.000,218,11045372,-795,0,1722884986,12579.897536489989,173.89703184000246,54430.26347904 2024-08-05,19:09:48.000,218,11045383,-795,0,1722884987,12580.08615317,173.85473705999902,54430.17264648001 2024-08-05,19:09:49.000,218,11045361,-795,0,1722884988,12580.254560919995,173.8265405400016,54430.17264648001 2024-08-05,19:09:50.000,218,11045398,-795,0,1722884989,12580.537485939996,173.741950980002,54430.15168512001 2024-08-05,19:09:51.000,218,11045379,-795,0,1722884990,12580.699157379997,173.67145968000113,54430.25649192 2024-08-05,19:09:52.000,218,11045382,-795,0,1722884991,12580.827147269993,173.6291648999977,54430.228543440004 2024-08-05,19:09:53.000,218,11045359,-795,0,1722884992,12580.887774059993,173.58687012000155,54430.26347904 2024-08-05,19:09:54.000,218,11045368,-795,0,1722884993,12581.009027639993,173.55162447000475,54430.30540176 2024-08-05,19:09:55.000,218,11045357,-795,0,1722884994,12581.062918119998,173.51637882000068,54430.47309264 2024-08-05,19:09:56.000,218,11045412,-795,0,1722884995,12581.076390739989,173.48818230000325,54430.4241828 2024-08-05,19:09:57.000,218,11045309,-795,0,1722884996,12581.069654429994,173.50932969000132,54430.45213128 2024-08-05,19:09:58.000,218,11045334,-795,0,1722884997,12581.049445499993,173.42474013000174,54430.2844404 2024-08-05,19:09:59.000,218,11045360,-795,0,1722884998,12581.096599669989,173.41064187000302,54430.37527296 2024-08-05,19:10:00.000,218,11045373,-795,0,1722884999,12581.21785324999,173.3965436100043,54430.494054 2024-08-05,19:10:01.000,218,11045363,-795,0,1722885000,12581.244798489999,173.3824453499983,54430.64078352 2024-08-05,19:10:02.000,218,11045361,-795,0,1722885001,12581.27848003999,173.36129796000023,54430.52898960001 2024-08-05,19:10:03.000,218,11045412,-795,0,1722885002,12581.28521635,173.3824453499983,54430.563925200004 2024-08-05,19:10:04.000,218,11045344,-795,0,1722885003,12581.28521635,173.4317892600011,54430.682706240004 2024-08-05,19:10:05.000,218,11045350,-795,0,1722885004,12581.184171699999,173.4670349099979,54430.71065472 2024-08-05,19:10:06.000,218,11045345,-795,0,1722885005,12581.103335979999,173.4811331700039,54430.731616080004 2024-08-05,19:10:07.000,218,11045377,-795,0,1722885006,12580.881037749998,173.4952314300026,54430.731616080004 2024-08-05,19:10:08.000,218,11045363,-795,0,1722885007,12580.699157379997,173.47408404000453,54430.69668048001 2024-08-05,19:10:09.000,218,11045347,-795,0,1722885008,12580.44991391,173.50228056000196,54430.82244864001 2024-08-05,19:10:10.000,218,11045350,-795,0,1722885009,12580.26803354,173.50932969000132,54430.871358480006 2024-08-05,19:10:11.000,218,11045344,-795,0,1722885010,12579.97837220999,173.52342795000004,54430.88533272 2024-08-05,19:10:12.000,218,11045404,-795,0,1722885011,12579.783019219998,173.53752620999876,54430.850397120004 2024-08-05,19:10:13.000,218,11045328,-795,0,1722885012,12579.506830509992,173.50228056000196,54430.752577440006 2024-08-05,19:10:14.000,218,11045378,-795,0,1722885013,12579.291268590001,173.53752620999876,54430.417195680006 2024-08-05,19:10:15.000,218,11045416,-795,0,1722885014,12579.345159069991,173.45293664999917,54430.7386032 2024-08-05,19:10:16.000,218,11045367,-795,0,1722885015,12579.520303129997,173.31195405000472,54430.74559032001 2024-08-05,19:10:17.000,218,11045388,-795,0,1722885016,12579.594402540002,173.14277492999827,54430.7386032 2024-08-05,19:10:18.000,218,11045374,-795,0,1722885017,12579.628084089993,173.0017923300038,54430.682706240004 2024-08-05,19:10:19.000,218,11045320,-795,0,1722885018,12579.594402540002,172.8749079900008,54430.68969336 2024-08-05,19:10:20.000,218,11045310,-795,0,1722885019,12579.594402540002,172.7762201700025,54430.668732 2024-08-05,19:10:21.000,218,11045412,-795,0,1722885020,12579.486621579992,172.7550727800044,54430.633796400005 2024-08-05,19:10:22.000,218,11045386,-795,0,1722885021,12579.412522170001,172.74097451999842,54430.60584792001 2024-08-05,19:10:23.000,218,11045336,-795,0,1722885022,12579.291268590001,172.6916306100029,54430.43815704001 2024-08-05,19:10:24.000,218,11045401,-795,0,1722885023,12579.196960249996,172.74097451999842,54430.43116992 2024-08-05,19:10:25.000,218,11045407,-795,0,1722885024,12579.12286083999,172.83261321000464,54430.52898960001 2024-08-05,19:10:26.000,218,11045348,-795,0,1722885025,12579.04202511999,173.0017923300038,54430.54296384 2024-08-05,19:10:27.000,218,11045368,-795,0,1722885026,12579.035288809995,173.16392232000362,54430.515015360004 2024-08-05,19:10:28.000,218,11045361,-795,0,1722885027,12579.10265190999,173.24146275000385,54430.52200248 2024-08-05,19:10:29.000,218,11045370,-795,0,1722885028,12579.21043287,173.29785578999872,54430.64078352 2024-08-05,19:10:30.000,218,11045397,-795,0,1722885029,12579.284532279991,173.3965436100043,54430.535976720006 2024-08-05,19:10:31.000,218,11045403,-795,0,1722885030,12579.311477520001,173.4670349099979,54430.55693808001 2024-08-05,19:10:32.000,218,11045360,-795,0,1722885031,12579.385576929992,173.5586736000041,54430.57091232 2024-08-05,19:10:33.000,218,11045366,-795,0,1722885032,12579.439467409997,173.57277186000283,54430.57091232 2024-08-05,19:10:34.000,218,11045389,-795,0,1722885033,12579.567457299992,173.66441055000178,54430.65475776001 2024-08-05,19:10:35.000,218,11045327,-795,0,1722885034,12579.655029330002,173.6926070699992,54430.7386032 2024-08-05,19:10:36.000,218,11045390,-795,0,1722885035,12579.756073979988,173.72785272000328,54430.78751304 2024-08-05,19:10:37.000,218,11045411,-795,0,1722885036,12579.830173389993,173.76309837000008,54430.8084744 2024-08-05,19:10:38.000,218,11045349,-795,0,1722885037,12579.99858113999,173.741950980002,54430.69668048001 2024-08-05,19:10:39.000,218,11045376,-795,0,1722885038,12580.12657103,173.75604924000072,54430.82244864001 2024-08-05,19:10:40.000,218,11045381,-795,0,1722885039,12580.22087936999,173.76309837000008,54430.89231984001 2024-08-05,19:10:41.000,218,11045355,-795,0,1722885040,12580.274769849995,173.72785272000328,54430.9831524 2024-08-05,19:10:42.000,218,11045359,-795,0,1722885041,12580.30171508999,173.7771966299988,54430.801487280005 2024-08-05,19:10:43.000,218,11045348,-795,0,1722885042,12580.274769849995,173.8053931500035,54430.90629408 2024-08-05,19:10:44.000,218,11045332,-795,0,1722885043,12580.28150615999,173.91113010000117,54430.969178160005 2024-08-05,19:10:45.000,218,11045343,-795,0,1722885044,12580.294978779995,173.9393266199986,54431.039049360006 2024-08-05,19:10:46.000,218,11045359,-795,0,1722885045,12580.375814499996,174.03096531000483,54431.00411376 2024-08-05,19:10:47.000,218,11045370,-795,0,1722885046,12580.42970498,173.99571966000076,54430.850397120004 2024-08-05,19:10:48.000,218,11045368,-795,0,1722885047,12580.524013319991,174.0521127000029,54430.83642288 2024-08-05,19:10:49.000,218,11045339,-795,0,1722885048,12580.692421070002,174.15784965000057,54430.9482168 2024-08-05,19:10:50.000,218,11045388,-795,0,1722885049,12580.827147269993,174.200144430004,54430.9482168 2024-08-05,19:10:51.000,218,11045309,-795,0,1722885050,12580.914719300003,174.200144430004,54430.8783456 2024-08-05,19:10:52.000,218,11045346,-795,0,1722885051,12581.089863359994,174.2988322500023,54430.82943576 2024-08-05,19:10:53.000,218,11045333,-795,0,1722885052,12581.157226459989,174.34817615999782,54430.77353880001 2024-08-05,19:10:54.000,218,11045364,-795,0,1722885053,12581.372788379995,174.36932355000317,54430.78751304 2024-08-05,19:10:55.000,218,11045349,-795,0,1722885054,12581.5883503,174.32702876999974,54430.79450016001 2024-08-05,19:10:56.000,218,11045367,-795,0,1722885055,12581.723076499991,174.2988322500023,54430.78052592 2024-08-05,19:10:57.000,218,11045373,-795,0,1722885056,12581.884747939992,174.200144430004,54430.85738424 2024-08-05,19:10:58.000,218,11045374,-795,0,1722885057,12582.006001519992,174.12260400000378,54430.94122968001 2024-08-05,19:10:59.000,218,11045360,-795,0,1722885058,12582.086837239993,173.96047401000396,54430.9482168 2024-08-05,19:11:00.000,218,11045356,-795,0,1722885059,12582.120518789998,173.8053931500035,54431.08097208001 2024-08-05,19:11:01.000,218,11045373,-795,0,1722885060,12582.032946760002,173.55162447000475,54431.0530236 2024-08-05,19:11:02.000,218,11045385,-795,0,1722885061,12581.965583659992,173.3683470899996,54431.03206224001 2024-08-05,19:11:03.000,218,11045362,-795,0,1722885062,12581.878011629997,173.11457841000083,54430.92725544 2024-08-05,19:11:04.000,218,11045338,-795,0,1722885063,12581.817384839997,172.86080973000207,54430.899306960004 2024-08-05,19:11:05.000,218,11045367,-795,0,1722885064,12581.783703289992,172.6281884400014,54431.02507512 2024-08-05,19:11:06.000,218,11045389,-795,0,1722885065,12581.750021740001,172.40261628000007,54431.01110088001 2024-08-05,19:11:07.000,218,11045410,-795,0,1722885066,12581.642240779991,172.19114238000475,54431.02507512 2024-08-05,19:11:08.000,218,11045301,-795,0,1722885067,12581.56814137,172.0219632599983,54430.88533272 2024-08-05,19:11:09.000,218,11045345,-795,0,1722885068,12581.50751458,171.86688239999785,54430.96219104001 2024-08-05,19:11:10.000,218,11045337,-795,0,1722885069,12581.392997309995,171.78229283999826,54430.92725544 2024-08-05,19:11:11.000,218,11045313,-795,0,1722885070,12581.34584314,171.69770327999868,54430.94122968001 2024-08-05,19:11:12.000,218,11045374,-795,0,1722885071,12581.30542528,171.6272119799978,54430.9482168 2024-08-05,19:11:13.000,218,11045376,-795,0,1722885072,12581.26500742,171.53557328999887,54430.89231984001 2024-08-05,19:11:14.000,218,11045339,-795,0,1722885073,12581.25827110999,171.4932785100027,54430.95520392 2024-08-05,19:11:15.000,218,11045348,-795,0,1722885074,12581.143753839999,171.50737677000143,54430.920268320006 2024-08-05,19:11:16.000,218,11045292,-795,0,1722885075,12581.21785324999,171.47213112000463,54430.99712664 2024-08-05,19:11:17.000,218,11045327,-635,0,1722885076,12581.204380629999,171.45803285999864,54430.99013952001 2024-08-05,19:11:18.000,218,11045319,-795,0,1722885077,12581.096599669989,171.52147503000015,54430.90629408 2024-08-05,19:11:19.000,218,11045346,-795,0,1722885078,12581.130281219994,171.57081894000294,54430.920268320006 2024-08-05,19:11:20.000,218,11045366,-795,0,1722885079,12581.123544909999,171.66950676000124,54431.02507512 2024-08-05,19:11:21.000,218,11045346,-795,0,1722885080,12581.157226459989,171.7399980600021,54431.08097208001 2024-08-05,19:11:22.000,218,11045312,-795,0,1722885081,12581.190908009994,171.88098066000384,54431.12988192001 2024-08-05,19:11:23.000,218,11045355,-795,0,1722885082,12581.19764431999,171.92327544,54431.11590768 2024-08-05,19:11:24.000,218,11045306,-795,0,1722885083,12581.157226459989,172.11360195000452,54430.99013952001 2024-08-05,19:11:25.000,218,11045304,-795,0,1722885084,12581.21785324999,172.1981915100041,54431.087959200006 2024-08-05,19:11:26.000,218,11045375,-795,0,1722885085,12581.19764431999,172.38851802000136,54431.087959200006 2024-08-05,19:11:27.000,218,11045340,-795,0,1722885086,12581.116808599989,172.5435988800018,54431.066997840004 2024-08-05,19:11:28.000,218,11045402,-795,0,1722885087,12580.995555019988,172.7762201700025,54430.97616528 2024-08-05,19:11:29.000,218,11045296,-795,0,1722885088,12580.881037749998,173.00884146000317,54431.02507512 2024-08-05,19:11:30.000,218,11045402,-795,0,1722885089,12580.786729409992,173.25556101000257,54431.16481752 2024-08-05,19:11:31.000,218,11045359,-795,0,1722885090,12580.604849039992,173.51637882000068,54431.08097208001 2024-08-05,19:11:32.000,218,11045362,-795,0,1722885091,12580.40275973999,173.8053931500035,54431.066997840004 2024-08-05,19:11:33.000,218,11045346,-795,0,1722885092,12580.20740675,174.0521127000029,54430.99712664 2024-08-05,19:11:34.000,218,11045335,-795,0,1722885093,12579.991844829994,174.31997964000038,54430.9831524 2024-08-05,19:11:35.000,218,11045379,-795,0,1722885094,12579.803228149998,174.57374831999914,54430.969178160005 2024-08-05,19:11:36.000,218,11045340,-795,0,1722885095,12579.702183499998,174.77817309000238,54430.96219104001 2024-08-05,19:11:37.000,218,11045386,-795,0,1722885096,12579.473148960002,174.975548729999,54430.90629408 2024-08-05,19:11:38.000,218,11045363,-795,0,1722885097,12579.331686450001,175.0883348100033,54430.89231984001 2024-08-05,19:11:39.000,218,11045372,-795,0,1722885098,12579.244114419991,175.23636654000438,54430.92725544 2024-08-05,19:11:40.000,218,11045315,-795,0,1722885099,12579.14980608,175.25751393000246,54430.88533272 2024-08-05,19:11:41.000,218,11045319,-795,0,1722885100,12579.04876143,175.29980870999862,54430.85738424 2024-08-05,19:11:42.000,218,11045328,-795,0,1722885101,12578.94771678,175.32095610000397,54430.78751304 2024-08-05,19:11:43.000,218,11045312,-795,0,1722885102,12578.92077153999,175.27161219000118,54430.71764184 2024-08-05,19:11:44.000,218,11045338,-795,0,1722885103,12578.88708999,175.25751393000246,54430.72462896001 2024-08-05,19:11:45.000,218,11045360,-795,0,1722885104,12578.954453089995,175.2011208900003,54430.89231984001 2024-08-05,19:11:46.000,218,11045341,-795,0,1722885105,12578.98139832999,175.10948220000137,54430.899306960004 2024-08-05,19:11:47.000,218,11045373,-795,0,1722885106,12579.015079879995,174.98259785999835,54430.88533272 2024-08-05,19:11:48.000,218,11045302,-795,0,1722885107,12579.04202511999,174.8768609100007,54430.78751304 2024-08-05,19:11:49.000,218,11045275,-795,0,1722885108,12579.196960249996,174.73587830999895,54430.72462896001 2024-08-05,19:11:50.000,218,11045332,-795,0,1722885109,12579.264323349991,174.55260093000106,54430.72462896001 2024-08-05,19:11:51.000,218,11045333,-795,0,1722885110,12579.351895380001,174.46096224000212,54430.57789944001 2024-08-05,19:11:52.000,218,11045368,-795,0,1722885111,12579.533775750002,174.31293051000102,54430.703667600006 2024-08-05,19:11:53.000,218,11045366,-795,0,1722885112,12579.661765639998,174.1508005200012,54430.64777064 2024-08-05,19:11:54.000,218,11045361,-795,0,1722885113,12579.816700769989,173.99571966000076,54430.703667600006 2024-08-05,19:11:55.000,218,11045389,-795,0,1722885114,12580.052471619994,173.8053931500035,54430.801487280005 2024-08-05,19:11:56.000,218,11045341,-795,0,1722885115,12580.14677996,173.65031229000306,54430.88533272 2024-08-05,19:11:57.000,218,11045294,-795,0,1722885116,12580.26803354,173.47408404000453,54430.81546152 2024-08-05,19:11:58.000,218,11045378,-795,0,1722885117,12580.315187709995,173.31900318000407,54430.69668048001 2024-08-05,19:11:59.000,218,11045351,-795,0,1722885118,12580.32192401999,173.1850697100017,54430.7386032 2024-08-05,19:12:00.000,218,11045369,-795,0,1722885119,12580.38255080999,173.10752928000147,54430.8084744 2024-08-05,19:12:01.000,218,11045388,-795,0,1722885120,12580.456650219996,173.0017923300038,54430.8783456 2024-08-05,19:12:02.000,218,11045347,-795,0,1722885121,12580.517277009996,172.95949755000038,54430.83642288 2024-08-05,19:12:03.000,218,11045337,-795,0,1722885122,12580.550958560001,172.98769406999781,54430.83642288 2024-08-05,19:12:04.000,218,11045298,-795,0,1722885123,12580.577903799996,172.91720277000422,54430.752577440006 2024-08-05,19:12:05.000,218,11045298,-795,0,1722885124,12580.611585350001,172.92425190000358,54430.91328120001 2024-08-05,19:12:06.000,218,11045362,-795,0,1722885125,12580.591376420001,172.93130103000294,54430.92725544 2024-08-05,19:12:07.000,218,11045375,-795,0,1722885126,12580.550958560001,172.95949755000038,54430.82244864001 2024-08-05,19:12:08.000,218,11045353,-795,0,1722885127,12580.416232359996,172.9735958099991,54430.752577440006 2024-08-05,19:12:09.000,218,11045352,-795,0,1722885128,12580.38928712,173.06523449999804,54430.8783456 2024-08-05,19:12:10.000,218,11045375,-795,0,1722885129,12580.36234187999,173.14277492999827,54430.94122968001 2024-08-05,19:12:11.000,218,11045341,-795,0,1722885130,12580.26129722999,173.2344136200045,54430.94122968001 2024-08-05,19:12:12.000,218,11045327,-795,0,1722885131,12580.153516269995,173.31195405000472,54430.85738424 2024-08-05,19:12:13.000,218,11045297,-795,0,1722885132,12580.04573531,173.35424883000087,54430.67571912001 2024-08-05,19:12:14.000,218,11045328,-795,0,1722885133,12579.99858113999,173.3683470899996,54430.61283504 2024-08-05,19:12:15.000,218,11045355,-795,0,1722885134,12580.1063621,173.45293664999917,54430.62680928001 2024-08-05,19:12:16.000,218,11045333,-795,0,1722885135,12580.113098409995,173.53752620999876,54430.41020856001 2024-08-05,19:12:17.000,218,11045369,-795,0,1722885136,12580.28150615999,173.5939192500009,54430.494054 2024-08-05,19:12:18.000,218,11045388,-795,0,1722885137,12580.44991391,173.62211576999835,54430.45213128 2024-08-05,19:12:19.000,218,11045381,-795,0,1722885138,12580.645266899992,173.66441055000178,54430.50802824001 2024-08-05,19:12:20.000,218,11045325,-795,0,1722885139,12580.820410959997,173.73490185000264,54430.417195680006 2024-08-05,19:12:21.000,218,11045339,-795,0,1722885140,12580.968609779993,173.8406388000003,54430.44514416 2024-08-05,19:12:22.000,218,11045348,-795,0,1722885141,12581.042709189998,173.9393266199986,54430.20758208 2024-08-05,19:12:23.000,218,11045362,-795,0,1722885142,12581.123544909999,174.0521127000029,54430.15168512001 2024-08-05,19:12:24.000,218,11045352,-795,0,1722885143,12581.069654429994,174.1719479099993,54430.19360784001 2024-08-05,19:12:25.000,218,11045367,-795,0,1722885144,12581.002291329998,174.19309530000464,54430.249504800006 2024-08-05,19:12:26.000,218,11045342,-795,0,1722885145,12581.015763949988,174.12965313000313,54430.33335024 2024-08-05,19:12:27.000,218,11045335,-795,0,1722885146,12580.894510370003,174.00981791999948,54430.2844404 2024-08-05,19:12:28.000,218,11045296,-795,0,1722885147,12580.860828819998,173.8899827100031,54430.31937600001 2024-08-05,19:12:29.000,218,11045317,-795,0,1722885148,12580.753047860002,173.6926070699992,54430.23553056 2024-08-05,19:12:30.000,218,11045327,-795,0,1722885149,12580.719366309997,173.45998577999853,54430.22155632001 2024-08-05,19:12:31.000,218,11045358,-795,0,1722885150,12580.786729409992,173.22736448999785,54430.33335024 2024-08-05,19:12:32.000,218,11045374,-795,0,1722885151,12580.759784169997,172.99474320000445,54430.2844404 2024-08-05,19:12:33.000,218,11045359,-795,0,1722885152,12580.860828819998,172.839662340004,54430.36129872001 2024-08-05,19:12:34.000,218,11045349,-795,0,1722885153,12580.982082399998,172.67753235000418,54430.44514416 2024-08-05,19:12:35.000,218,11045320,-795,0,1722885154,12581.083127049998,172.55769714000053,54430.52898960001 2024-08-05,19:12:36.000,218,11045336,-795,0,1722885155,12581.143753839999,172.43786193000415,54430.57789944001 2024-08-05,19:12:37.000,218,11045309,-795,0,1722885156,12581.21785324999,172.40261628000007,54430.52200248 2024-08-05,19:12:38.000,218,11045330,-795,0,1722885157,12581.271743729994,172.33917410999857,54430.52200248 2024-08-05,19:12:39.000,218,11045324,-795,0,1722885158,12581.32563421,172.38851802000136,54430.48007976 2024-08-05,19:12:40.000,218,11045346,-795,0,1722885159,12581.41994254999,172.4308128000048,54430.64078352 2024-08-05,19:12:41.000,218,11045361,-795,0,1722885160,12581.41994254999,172.45900932000222,54430.69668048001 2024-08-05,19:12:42.000,218,11045388,-795,0,1722885161,12581.48056933999,172.4801567100003,54430.69668048001 2024-08-05,19:12:43.000,218,11045361,-795,0,1722885162,12581.46036040999,172.53654975000245,54430.74559032001 2024-08-05,19:12:44.000,218,11045318,-795,0,1722885163,12581.42667886,172.5295006200031,54430.682706240004 2024-08-05,19:12:45.000,218,11045347,-795,0,1722885164,12581.41994254999,172.5788445299986,54430.752577440006 2024-08-05,19:12:46.000,218,11045344,-795,0,1722885165,12581.392997309995,172.5788445299986,54430.72462896001 2024-08-05,19:12:47.000,218,11045360,-795,0,1722885166,12581.36605207,172.63523757000075,54430.72462896001 2024-08-05,19:12:48.000,218,11045357,-795,0,1722885167,12581.26500742,172.71277800000098,54430.633796400005 2024-08-05,19:12:49.000,218,11045389,-795,0,1722885168,12581.34584314,172.81851494999864,54430.682706240004 2024-08-05,19:12:50.000,218,11045359,-795,0,1722885169,12581.33910682999,172.91720277000422,54430.801487280005 2024-08-05,19:12:51.000,218,11045309,-795,0,1722885170,12581.386261,173.1004801500021,54430.75956456 2024-08-05,19:12:52.000,218,11045303,-795,0,1722885171,12581.41994254999,173.22736448999785,54430.64078352 2024-08-05,19:12:53.000,218,11045328,-795,0,1722885172,12581.386261,173.40359274000366,54430.535976720006 2024-08-05,19:12:54.000,218,11045343,-795,0,1722885173,12581.473833029995,173.54457533999812,54430.55693808001 2024-08-05,19:12:55.000,218,11045330,-795,0,1722885174,12581.514250889995,173.73490185000264,54430.50802824001 2024-08-05,19:12:56.000,218,11045357,-795,0,1722885175,12581.574877679996,173.91817923000053,54430.55693808001 2024-08-05,19:12:57.000,218,11045355,-795,0,1722885176,12581.56814137,174.0521127000029,54430.54995096 2024-08-05,19:12:58.000,218,11045335,-795,0,1722885177,12581.635504469996,174.200144430004,54430.50802824001 2024-08-05,19:12:59.000,218,11045317,-795,0,1722885178,12581.655713399996,174.32702876999974,54430.60584792001 2024-08-05,19:13:00.000,218,11045401,-795,0,1722885179,12581.68939495,174.3975200700006,54430.54296384 2024-08-05,19:13:01.000,218,11045312,-795,0,1722885180,12581.60855923,174.4962078899989,54430.563925200004 2024-08-05,19:13:02.000,218,11045355,-795,0,1722885181,12581.56140505999,174.51735528000427,54430.3543116 2024-08-05,19:13:03.000,218,11045422,-795,0,1722885182,12581.514250889995,174.51735528000427,54430.44514416 2024-08-05,19:13:04.000,218,11045317,-795,0,1722885183,12581.42667886,174.5103061500049,54430.45213128 2024-08-05,19:13:05.000,218,11045334,-795,0,1722885184,12581.37952468999,174.4468639800034,54430.494054 2024-08-05,19:13:06.000,218,11045373,-795,0,1722885185,12581.372788379995,174.39047094000125,54430.48706688001 2024-08-05,19:13:07.000,218,11045344,-795,0,1722885186,12581.32563421,174.34817615999782,54430.48706688001 2024-08-05,19:13:08.000,218,11045293,-795,0,1722885187,12581.28521635,174.27063573000487,54430.38924720001 2024-08-05,19:13:09.000,218,11045358,-795,0,1722885188,12581.26500742,174.20719356000336,54430.43116992 2024-08-05,19:13:10.000,218,11045331,-795,0,1722885189,12581.312161589995,174.0873583499997,54430.32636312 2024-08-05,19:13:11.000,218,11045373,-795,0,1722885190,12581.386261,174.01686704999884,54430.32636312 2024-08-05,19:13:12.000,218,11045354,-795,0,1722885191,12581.453624099995,173.9393266199986,54430.30540176 2024-08-05,19:13:13.000,218,11045344,-795,0,1722885192,12581.54119612999,173.81244228000287,54430.32636312 2024-08-05,19:13:14.000,218,11045341,-795,0,1722885193,12581.62876816,173.66441055000178,54430.3543116 2024-08-05,19:13:15.000,218,11045354,-795,0,1722885194,12581.756758049996,173.45293664999917,54430.47309264 2024-08-05,19:13:16.000,218,11045378,-795,0,1722885195,12581.925165799992,173.32605231000343,54430.368285840006 2024-08-05,19:13:17.000,218,11045359,-795,0,1722885196,12581.965583659992,173.16392232000362,54430.23553056 2024-08-05,19:13:18.000,218,11045343,-795,0,1722885197,12582.154200339988,172.94539929000166,54430.29142752001 2024-08-05,19:13:19.000,218,11045305,-795,0,1722885198,12582.349553329994,172.839662340004,54430.298414640005 2024-08-05,19:13:20.000,218,11045324,-795,0,1722885199,12582.60553311,172.69867974000226,54430.32636312 2024-08-05,19:13:21.000,218,11045352,-795,0,1722885200,12582.80088609999,172.57179539999925,54430.515015360004 2024-08-05,19:13:22.000,218,11045334,-795,0,1722885201,12583.144437909992,172.45900932000222,54430.563925200004 2024-08-05,19:13:23.000,218,11045348,-795,0,1722885202,12583.366736139993,172.381468890002,54430.61283504 2024-08-05,19:13:24.000,218,11045315,-795,0,1722885203,12583.568825439994,172.3321249799992,54430.535976720006 2024-08-05,19:13:25.000,218,11045316,-795,0,1722885204,12583.77765104999,172.30392846000177,54430.71065472 2024-08-05,19:13:26.000,218,11045325,-795,0,1722885205,12583.99994927999,172.33917410999857,54430.8084744 2024-08-05,19:13:27.000,218,11045330,-795,0,1722885206,12584.08752131,172.36737063000328,54430.89231984001 2024-08-05,19:13:28.000,218,11045351,-795,0,1722885207,12584.121202859991,172.4167145399988,54430.78751304 2024-08-05,19:13:29.000,218,11045307,-795,0,1722885208,12584.121202859991,172.50130409999838,54430.81546152 2024-08-05,19:13:30.000,218,11045366,-795,0,1722885209,12584.094257619996,172.5647462699999,54430.84341000001 2024-08-05,19:13:31.000,218,11045334,-795,0,1722885210,12583.97974034999,172.65638495999883,54431.0530236 2024-08-05,19:13:32.000,218,11045302,-795,0,1722885211,12583.851750459995,172.70572887000162,54431.066997840004 2024-08-05,19:13:33.000,218,11045274,-795,0,1722885212,12583.589034369994,172.80441668999993,54430.99013952001 2024-08-05,19:13:34.000,218,11045329,-795,0,1722885213,12583.420626619998,172.8749079900008,54430.92725544 2024-08-05,19:13:35.000,218,11045356,-795,0,1722885214,12583.252218870002,172.91015364000486,54430.969178160005 2024-08-05,19:13:36.000,218,11045338,-795,0,1722885215,12583.077074809997,172.9735958099991,54430.84341000001 2024-08-05,19:13:37.000,218,11045316,-795,0,1722885216,12583.023184329992,173.07933276000404,54430.920268320006 2024-08-05,19:13:38.000,218,11045348,-795,0,1722885217,12582.989502780001,173.1357257999989,54430.91328120001 2024-08-05,19:13:39.000,218,11045361,-795,0,1722885218,12582.989502780001,173.19916797000042,54430.9482168 2024-08-05,19:13:40.000,218,11045328,-795,0,1722885219,12583.009711710001,173.29785578999872,54430.850397120004 2024-08-05,19:13:41.000,218,11045366,-795,0,1722885220,12582.955821229996,173.40359274000366,54430.89231984001 2024-08-05,19:13:42.000,218,11045347,-795,0,1722885221,12582.881721819991,173.43883839000046,54430.731616080004 2024-08-05,19:13:43.000,218,11045267,-795,0,1722885222,12582.773940859995,173.5304770799994,54430.7386032 2024-08-05,19:13:44.000,218,11045346,-795,0,1722885223,12582.67963251999,173.56572273000347,54430.71065472 2024-08-05,19:13:45.000,218,11045334,-795,0,1722885224,12582.60553311,173.62211576999835,54430.8783456 2024-08-05,19:13:46.000,218,11045297,-795,0,1722885225,12582.51796107999,173.63621403000434,54430.79450016001 2024-08-05,19:13:47.000,218,11045312,-795,0,1722885226,12582.410180119994,173.66441055000178,54430.82943576 2024-08-05,19:13:48.000,218,11045301,-795,0,1722885227,12582.302399159998,173.71375446000457,54430.81546152 2024-08-05,19:13:49.000,218,11045346,-795,0,1722885228,12582.160936649998,173.72785272000328,54430.78052592 2024-08-05,19:13:50.000,218,11045345,-795,0,1722885229,12582.140727719998,173.741950980002,54430.79450016001 2024-08-05,19:13:51.000,218,11045351,-795,0,1722885230,12582.208090819993,173.7771966299988,54430.899306960004 2024-08-05,19:13:52.000,218,11045360,-795,0,1722885231,12582.194618199988,173.78424575999816,54430.94122968001 2024-08-05,19:13:53.000,218,11045334,-795,0,1722885232,12582.241772369998,173.81949141000223,54430.92725544 2024-08-05,19:13:54.000,218,11045343,-795,0,1722885233,12582.282190229998,173.83358967000095,54430.969178160005 2024-08-05,19:13:55.000,218,11045373,-795,0,1722885234,12582.322608089999,173.7771966299988,54431.09494632 2024-08-05,19:13:56.000,218,11045341,-795,0,1722885235,12582.322608089999,173.77014749999944,54431.07398496 2024-08-05,19:13:57.000,218,11045330,-795,0,1722885236,12582.261981299998,173.73490185000264,54431.1228948 2024-08-05,19:13:58.000,218,11045337,-795,0,1722885237,12582.167672959993,173.68555793999985,54430.99712664 2024-08-05,19:13:59.000,218,11045319,-795,0,1722885238,12582.006001519992,173.69965619999857,54431.00411376 2024-08-05,19:14:00.000,218,11045352,-795,0,1722885239,12581.918429489997,173.63621403000434,54430.99712664 2024-08-05,19:14:01.000,218,11045323,-795,0,1722885240,12581.803912219992,173.58687012000155,54431.1228948 2024-08-05,19:14:02.000,218,11045307,-795,0,1722885241,12581.62876816,173.5304770799994,54431.17879176001 2024-08-05,19:14:03.000,218,11045371,-795,0,1722885242,12581.413206239995,173.44588751999981,54431.02507512 2024-08-05,19:14:04.000,218,11045332,-795,0,1722885243,12581.19764431999,173.3683470899996,54430.96219104001 2024-08-05,19:14:05.000,218,11045326,-795,0,1722885244,12581.056181809989,173.31195405000472,54430.96219104001 2024-08-05,19:14:06.000,218,11045356,-795,0,1722885245,12580.867565129993,173.22736448999785,54430.83642288 2024-08-05,19:14:07.000,218,11045314,-795,0,1722885246,12580.773256790002,173.19916797000042,54430.920268320006 2024-08-05,19:14:08.000,218,11045336,-795,0,1722885247,12580.645266899992,173.11457841000083,54430.801487280005 2024-08-05,19:14:09.000,218,11045379,-795,0,1722885248,12580.577903799996,173.11457841000083,54430.82943576 2024-08-05,19:14:10.000,218,11045356,-795,0,1722885249,12580.652003210002,173.12867666999955,54430.83642288 2024-08-05,19:14:11.000,218,11045324,-795,0,1722885250,12580.625057969992,173.12867666999955,54430.77353880001 2024-08-05,19:14:12.000,218,11045328,-795,0,1722885251,12580.598112729997,173.19916797000042,54430.71764184 2024-08-05,19:14:13.000,218,11045271,-795,0,1722885252,12580.544222249991,173.28375753,54430.57789944001 2024-08-05,19:14:14.000,218,11045297,-795,0,1722885253,12580.604849039992,173.32605231000343,54430.494054 2024-08-05,19:14:15.000,218,11045284,-795,0,1722885254,12580.685684759992,173.40359274000366,54430.584886560006 2024-08-05,19:14:16.000,218,11045312,-795,0,1722885255,12580.732838930002,173.50932969000132,54430.43116992 2024-08-05,19:14:17.000,218,11045328,-795,0,1722885256,12580.813674650002,173.60096838000027,54430.33335024 2024-08-05,19:14:18.000,218,11045327,-795,0,1722885257,12580.901246679998,173.65736142000242,54430.37527296 2024-08-05,19:14:19.000,218,11045365,-795,0,1722885258,12581.17743538999,173.69965619999857,54430.347324480004 2024-08-05,19:14:20.000,218,11045275,-795,0,1722885259,12581.35931575999,173.73490185000264,54430.48007976 2024-08-05,19:14:21.000,218,11045244,-795,0,1722885260,12581.473833029995,173.72785272000328,54430.417195680006 2024-08-05,19:14:22.000,218,11045337,-795,0,1722885261,12581.574877679996,173.68555793999985,54430.26347904 2024-08-05,19:14:23.000,218,11045299,-795,0,1722885262,12581.716340189996,173.6291648999977,54430.27046616001 2024-08-05,19:14:24.000,218,11045309,-795,0,1722885263,12581.783703289992,173.51637882000068,54430.29142752001 2024-08-05,19:14:25.000,218,11045338,-795,0,1722885264,12581.958847349997,173.45293664999917,54430.396234320004 2024-08-05,19:14:26.000,218,11045345,-795,0,1722885265,12582.032946760002,173.35424883000087,54430.31937600001 2024-08-05,19:14:27.000,218,11045349,-795,0,1722885266,12582.147464029993,173.26261014000193,54430.368285840006 2024-08-05,19:14:28.000,218,11045261,-795,0,1722885267,12582.235036059988,173.16392232000362,54430.27745328 2024-08-05,19:14:29.000,218,11045257,-795,0,1722885268,12582.356289639989,173.12867666999955,54430.298414640005 2024-08-05,19:14:30.000,218,11045327,-795,0,1722885269,12582.470806909994,173.05113623999932,54430.37527296 2024-08-05,19:14:31.000,218,11045384,-795,0,1722885270,12582.57858786999,173.04408710999996,54430.37527296 2024-08-05,19:14:32.000,218,11045331,-795,0,1722885271,12582.672896209995,173.0229397200019,54430.38226008 2024-08-05,19:14:33.000,218,11045327,-795,0,1722885272,12582.773940859995,172.95949755000038,54430.396234320004 2024-08-05,19:14:34.000,218,11045353,-795,0,1722885273,12582.874985509996,172.89605537999887,54430.61982216 2024-08-05,19:14:35.000,218,11045342,-795,0,1722885274,12583.009711710001,172.9383501600023,54430.65475776001 2024-08-05,19:14:36.000,218,11045283,-795,0,1722885275,12583.097283739997,172.91015364000486,54430.72462896001 2024-08-05,19:14:37.000,218,11045275,-795,0,1722885276,12583.097283739997,172.85376060000272,54430.61283504 2024-08-05,19:14:38.000,218,11045276,-795,0,1722885277,12583.137701599997,172.86785886000143,54430.703667600006 2024-08-05,19:14:39.000,218,11045306,-795,0,1722885278,12583.137701599997,172.8749079900008,54430.81546152 2024-08-05,19:14:40.000,218,11045316,-795,0,1722885279,12583.090547430002,172.90310450999823,54430.920268320006 2024-08-05,19:14:41.000,218,11045334,-795,0,1722885280,12582.949084920001,172.92425190000358,54430.90629408 2024-08-05,19:14:42.000,218,11045339,-795,0,1722885281,12582.78741348,172.89605537999887,54430.8783456 2024-08-05,19:14:43.000,218,11045304,-795,0,1722885282,12582.69984144999,172.89605537999887,54431.018088000004 2024-08-05,19:14:44.000,218,11045276,-795,0,1722885283,12582.571851559995,172.93130103000294,54431.19975312001 2024-08-05,19:14:45.000,218,11045263,-795,0,1722885284,12582.470806909994,172.9383501600023,54431.15084328 2024-08-05,19:14:46.000,218,11045314,-795,0,1722885285,12582.376498569989,172.86785886000143,54431.17180464 2024-08-05,19:14:47.000,218,11045292,-795,0,1722885286,12582.268717609993,172.839662340004,54431.07398496 2024-08-05,19:14:48.000,218,11045349,-795,0,1722885287,12582.241772369998,172.71982713000034,54431.09494632 2024-08-05,19:14:49.000,218,11045354,-795,0,1722885288,12582.235036059988,172.6916306100029,54431.17879176001 2024-08-05,19:14:50.000,218,11045356,-795,0,1722885289,12582.255244989989,172.59999192000396,54431.24167584 2024-08-05,19:14:51.000,218,11045281,-795,0,1722885290,12582.315871779989,172.5788445299986,54431.17180464 2024-08-05,19:14:52.000,218,11045259,-795,0,1722885291,12582.241772369998,172.5295006200031,54430.871358480006 2024-08-05,19:14:53.000,218,11045318,-795,0,1722885292,12582.275453919989,172.4801567100003,54430.94122968001 2024-08-05,19:14:54.000,218,11045247,-795,0,1722885293,12582.201354509998,172.43786193000415,54430.78751304 2024-08-05,19:14:55.000,218,11045299,-795,0,1722885294,12582.221563439998,172.40261628000007,54430.89231984001 2024-08-05,19:14:56.000,218,11045328,-795,0,1722885295,12582.107046169993,172.32507584999985,54430.8783456 2024-08-05,19:14:57.000,218,11045278,-795,0,1722885296,12581.925165799992,172.28983020000305,54430.75956456 2024-08-05,19:14:58.000,218,11045313,-795,0,1722885297,12581.770230670001,172.1981915100041,54430.72462896001 2024-08-05,19:14:59.000,218,11045337,-795,0,1722885298,12581.494041959995,172.21933890000219,54430.535976720006 2024-08-05,19:15:00.000,218,11045304,-795,0,1722885299,12581.312161589995,172.20524064000347,54430.57789944001 2024-08-05,19:15:01.000,218,11045356,-795,0,1722885300,12581.049445499993,172.28983020000305,54430.45213128 2024-08-05,19:15:02.000,218,11045286,-795,0,1722885301,12580.894510370003,172.45900932000222,54430.25649192 2024-08-05,19:15:03.000,218,11045300,-795,0,1722885302,12580.806938339992,172.6916306100029,54430.22155632001 2024-08-05,19:15:04.000,218,11045311,-795,0,1722885303,12580.887774059993,172.86785886000143,54430.15867224 2024-08-05,19:15:05.000,218,11045286,-795,0,1722885304,12581.029236569993,173.1498240600049,54430.2844404 2024-08-05,19:15:06.000,218,11045297,-795,0,1722885305,12581.251534799994,173.3331014400028,54430.18662072 2024-08-05,19:15:07.000,218,11045300,-795,0,1722885306,12581.50077826999,173.52342795000004,54430.19360784001 2024-08-05,19:15:08.000,218,11045298,-795,0,1722885307,12581.824121149992,173.62211576999835,54430.08880104 2024-08-05,19:15:09.000,218,11045333,-795,0,1722885308,12582.174409269988,173.58687012000155,54430.00495560001 2024-08-05,19:15:10.000,218,11045352,-795,0,1722885309,12582.49775214999,173.45293664999917,54430.08880104 2024-08-05,19:15:11.000,218,11045349,-795,0,1722885310,12582.76720455,173.2485118800032,54429.87918744 2024-08-05,19:15:12.000,218,11045294,-795,0,1722885311,12583.002975399992,172.8890062499995,54429.81630336001 2024-08-05,19:15:13.000,218,11045343,-795,0,1722885312,12583.184855769992,172.50130409999838,54429.59271552 2024-08-05,19:15:14.000,218,11045338,-795,0,1722885313,12583.521671269998,172.04311065000365,54429.56476704 2024-08-05,19:15:15.000,218,11045341,-795,0,1722885314,12583.88543201,171.69065414999932,54429.68354808 2024-08-05,19:15:16.000,218,11045331,-795,0,1722885315,12584.228983820001,171.5144259000008,54429.725470800004 2024-08-05,19:15:17.000,218,11045338,-795,0,1722885316,12584.363710019992,171.47213112000463,54429.844251840004 2024-08-05,19:15:18.000,218,11045309,-795,0,1722885317,12584.431073120002,171.35934504000033,54429.94905864 2024-08-05,19:15:19.000,218,11045311,-795,0,1722885318,12584.538854079998,171.32409939000354,54429.97002 2024-08-05,19:15:20.000,218,11045330,-795,0,1722885319,12584.612953489988,171.1831167900018,54430.12373664001 2024-08-05,19:15:21.000,218,11045327,-795,0,1722885320,12584.808306479994,171.1196746200003,54430.45213128 2024-08-05,19:15:22.000,218,11045351,-795,0,1722885321,12584.929560059994,171.04213419000007,54430.584886560006 2024-08-05,19:15:23.000,218,11045306,-795,0,1722885322,12584.93629636999,171.0350850600007,54430.64078352 2024-08-05,19:15:24.000,218,11045331,-795,0,1722885323,12584.92282375,171.06328157999815,54430.682706240004 2024-08-05,19:15:25.000,218,11045357,-795,0,1722885324,12584.889142199994,171.11262549000094,54430.8084744 2024-08-05,19:15:26.000,218,11045320,-795,0,1722885325,12584.848724339994,171.17606766000245,54430.81546152 2024-08-05,19:15:27.000,218,11045335,-795,0,1722885326,12584.767888619994,171.30295199999819,54430.83642288 2024-08-05,19:15:28.000,218,11045308,-795,0,1722885327,12584.612953489988,171.42278721000184,54430.84341000001 2024-08-05,19:15:29.000,218,11045327,-795,0,1722885328,12584.525381459993,171.60606458999973,54430.92725544 2024-08-05,19:15:30.000,218,11045328,-795,0,1722885329,12584.444545739992,171.71180154000467,54431.02507512 2024-08-05,19:15:31.000,218,11045294,-795,0,1722885330,12584.262665369992,171.86688239999785,54431.01110088001 2024-08-05,19:15:32.000,218,11045301,-795,0,1722885331,12584.148148100001,171.99376674000086,54431.02507512 2024-08-05,19:15:33.000,218,11045318,-795,0,1722885332,12583.89890462999,172.1699949899994,54430.899306960004 2024-08-05,19:15:34.000,218,11045348,-795,0,1722885333,12583.72376057,172.3321249799992,54430.86437136001 2024-08-05,19:15:35.000,218,11045326,-795,0,1722885334,12583.541880199999,172.55769714000053,54430.91328120001 2024-08-05,19:15:36.000,218,11045291,-795,0,1722885335,12583.279164109998,172.7550727800044,54430.9482168 2024-08-05,19:15:37.000,218,11045308,-795,0,1722885336,12583.070338500002,172.99474320000445,54430.82943576 2024-08-05,19:15:38.000,218,11045306,-795,0,1722885337,12582.969293850001,173.21326622999914,54430.82244864001 2024-08-05,19:15:39.000,218,11045353,-795,0,1722885338,12582.814358719996,173.41769100000238,54430.82943576 2024-08-05,19:15:40.000,218,11045309,-795,0,1722885339,12582.652687279995,173.50228056000196,54430.86437136001 2024-08-05,19:15:41.000,218,11045313,-795,0,1722885340,12582.49775214999,173.63621403000434,54430.86437136001 2024-08-05,19:15:42.000,218,11045340,-795,0,1722885341,12582.389971189994,173.71375446000457,54430.74559032001 2024-08-05,19:15:43.000,218,11045309,-795,0,1722885342,12582.268717609993,173.7912948900048,54430.78052592 2024-08-05,19:15:44.000,218,11045312,-795,0,1722885343,12582.154200339988,173.75604924000072,54430.77353880001 2024-08-05,19:15:45.000,218,11045300,-795,0,1722885344,12582.140727719998,173.78424575999816,54430.850397120004 2024-08-05,19:15:46.000,218,11045330,-795,0,1722885345,12582.059891999997,173.75604924000072,54430.8783456 2024-08-05,19:15:47.000,218,11045295,-795,0,1722885346,12581.952111040002,173.741950980002,54430.85738424 2024-08-05,19:15:48.000,218,11045306,-795,0,1722885347,12581.864539009992,173.71375446000457,54430.78751304 2024-08-05,19:15:49.000,218,11045284,-795,0,1722885348,12581.884747939992,173.68555793999985,54430.78751304 2024-08-05,19:15:50.000,218,11045315,-795,0,1722885349,12581.972319970002,173.57277186000283,54430.8084744 2024-08-05,19:15:51.000,218,11045294,-795,0,1722885350,12582.012737830002,173.51637882000068,54430.79450016001 2024-08-05,19:15:52.000,218,11045319,-795,0,1722885351,12582.167672959993,173.35424883000087,54430.90629408 2024-08-05,19:15:53.000,218,11045256,-795,0,1722885352,12582.288926539994,173.19211884000106,54430.850397120004 2024-08-05,19:15:54.000,218,11045293,-795,0,1722885353,12582.53817000999,172.98769406999781,54430.899306960004 2024-08-05,19:15:55.000,218,11045308,-795,0,1722885354,12582.82783134,172.8749079900008,54430.99712664 2024-08-05,19:15:56.000,218,11045357,-795,0,1722885355,12583.050129570001,172.65638495999883,54430.96219104001 2024-08-05,19:15:57.000,218,11045335,-795,0,1722885356,12583.258955179997,172.46605845000158,54431.01110088001 2024-08-05,19:15:58.000,218,11045313,-795,0,1722885357,12583.407153999993,172.24753541999962,54430.92725544 2024-08-05,19:15:59.000,218,11045307,-795,0,1722885358,12583.555352819989,172.04311065000365,54430.94122968001 2024-08-05,19:16:00.000,218,11045278,-795,0,1722885359,12583.69681532999,171.7893419700049,54431.03206224001 2024-08-05,19:16:01.000,218,11045301,-795,0,1722885360,12583.76417843,171.53557328999887,54431.066997840004 2024-08-05,19:16:02.000,218,11045334,-795,0,1722885361,12583.83827783999,171.31705026000418,54431.192766 2024-08-05,19:16:03.000,218,11045308,-795,0,1722885362,12583.84501415,171.13377287999901,54431.16481752 2024-08-05,19:16:04.000,218,11045292,-795,0,1722885363,12583.86522308,170.94344637000177,54431.08097208001 2024-08-05,19:16:05.000,218,11045271,-795,0,1722885364,12583.87869569999,170.8236111599981,54431.17180464 2024-08-05,19:16:06.000,218,11045319,-795,0,1722885365,12583.892168319995,170.689677690003,54431.09494632 2024-08-05,19:16:07.000,218,11045323,-795,0,1722885366,12583.89890462999,170.55574422000063,54431.2626372 2024-08-05,19:16:08.000,218,11045317,-795,0,1722885367,12583.88543201,170.49230204999913,54431.28359856 2024-08-05,19:16:09.000,218,11045323,-795,0,1722885368,12583.79785997999,170.58394073999807,54431.234688720004 2024-08-05,19:16:10.000,218,11045326,-795,0,1722885369,12583.80459629,170.7108250800011,54431.22770160001 2024-08-05,19:16:11.000,218,11045337,-795,0,1722885370,12583.811332599995,170.88705332999962,54431.304559920005 2024-08-05,19:16:12.000,218,11045335,-795,0,1722885371,12583.811332599995,171.13377287999901,54431.31154704 2024-08-05,19:16:13.000,218,11045270,-795,0,1722885372,12583.72376057,171.35934504000033,54431.206740240006 2024-08-05,19:16:14.000,218,11045272,-795,0,1722885373,12583.72376057,171.54967155000486,54431.22770160001 2024-08-05,19:16:15.000,218,11045356,-795,0,1722885374,12583.669870089994,171.7893419700049,54431.17180464 2024-08-05,19:16:16.000,218,11045308,-795,0,1722885375,12583.602506989999,171.96557022000343,54431.192766 2024-08-05,19:16:17.000,218,11045310,-795,0,1722885376,12583.514934959989,172.11360195000452,54431.21372736 2024-08-05,19:16:18.000,218,11045334,-795,0,1722885377,12583.440835549998,172.24048629000026,54431.15783040001 2024-08-05,19:16:19.000,218,11045317,-795,0,1722885378,12583.427362929993,172.381468890002,54431.22071448 2024-08-05,19:16:20.000,218,11045318,-635,0,1722885379,12583.333054590003,172.45900932000222,54431.06001072001 2024-08-05,19:16:21.000,218,11045342,-795,0,1722885380,12583.312845660002,172.59999192000396,54430.899306960004 2024-08-05,19:16:22.000,218,11045312,-795,0,1722885381,12583.326318279993,172.5788445299986,54430.77353880001 2024-08-05,19:16:23.000,218,11045331,-795,0,1722885382,12583.400417689998,172.64933582999947,54430.82943576 2024-08-05,19:16:24.000,218,11045343,-795,0,1722885383,12583.514934959989,172.68458148000354,54430.78052592 2024-08-05,19:16:25.000,218,11045333,-795,0,1722885384,12583.602506989999,172.76212191000377,54430.90629408 2024-08-05,19:16:26.000,218,11045327,-795,0,1722885385,12583.730496879994,172.70572887000162,54430.93424256 2024-08-05,19:16:27.000,218,11045299,-795,0,1722885386,12583.770914739995,172.70572887000162,54430.9482168 2024-08-05,19:16:28.000,218,11045297,-795,0,1722885387,12583.75744211999,172.73392538999906,54430.79450016001 2024-08-05,19:16:29.000,218,11045325,-795,0,1722885388,12583.70355164,172.7268762599997,54430.78052592 2024-08-05,19:16:30.000,218,11045314,-795,0,1722885389,12583.69681532999,172.67753235000418,54430.78052592 2024-08-05,19:16:31.000,218,11045312,-795,0,1722885390,12583.609243299994,172.70572887000162,54430.79450016001 2024-08-05,19:16:32.000,218,11045345,-795,0,1722885391,12583.582298059999,172.6281884400014,54430.79450016001 2024-08-05,19:16:33.000,218,11045324,-795,0,1722885392,12583.393681379988,172.63523757000075,54430.75956456 2024-08-05,19:16:34.000,218,11045319,-795,0,1722885393,12583.353263520003,172.60704105000332,54430.88533272 2024-08-05,19:16:35.000,218,11045282,-795,0,1722885394,12583.258955179997,172.5295006200031,54430.95520392 2024-08-05,19:16:36.000,218,11045322,-795,0,1722885395,12583.144437909992,172.46605845000158,54431.01110088001 2024-08-05,19:16:37.000,218,11045287,-795,0,1722885396,12583.002975399992,172.36737063000328,54431.066997840004 2024-08-05,19:16:38.000,218,11045315,-795,0,1722885397,12582.8682492,172.26163367999834,54430.96219104001 2024-08-05,19:16:39.000,218,11045310,-795,0,1722885398,12582.76046823999,172.1840932499981,54430.95520392 2024-08-05,19:16:40.000,218,11045285,-795,0,1722885399,12582.733522999995,172.0713071700011,54431.039049360006 2024-08-05,19:16:41.000,218,11045290,-795,0,1722885400,12582.64595097,171.96557022000343,54431.185778880004 2024-08-05,19:16:42.000,218,11045289,-795,0,1722885401,12582.62574204,171.81753849000233,54431.185778880004 2024-08-05,19:16:43.000,218,11045300,-795,0,1722885402,12582.56511525,171.71885067000403,54431.185778880004 2024-08-05,19:16:44.000,218,11045333,-795,0,1722885403,12582.56511525,171.59196633000101,54431.136869040005 2024-08-05,19:16:45.000,218,11045291,-795,0,1722885404,12582.55837893999,171.5285241599995,54431.21372736 2024-08-05,19:16:46.000,218,11045293,-795,0,1722885405,12582.56511525,171.47213112000463,54431.17879176001 2024-08-05,19:16:47.000,218,11045308,-795,0,1722885406,12582.62574204,171.43688547000056,54431.19975312001 2024-08-05,19:16:48.000,218,11045287,-795,0,1722885407,12582.61900572999,171.40163982000377,54431.09494632 2024-08-05,19:16:49.000,218,11045340,-795,0,1722885408,12582.65942358999,171.43688547000056,54431.17180464 2024-08-05,19:16:50.000,218,11045292,-795,0,1722885409,12582.672896209995,171.4298363400012,54431.15084328 2024-08-05,19:16:51.000,218,11045325,-795,0,1722885410,12582.69984144999,171.40868895000312,54431.26962432 2024-08-05,19:16:52.000,218,11045319,-795,0,1722885411,12582.693105139995,171.465081989998,54431.14385616 2024-08-05,19:16:53.000,218,11045306,-795,0,1722885412,12582.571851559995,171.50737677000143,54431.00411376 2024-08-05,19:16:54.000,218,11045272,-795,0,1722885413,12582.531433699995,171.54967155000486,54431.03206224001 2024-08-05,19:16:55.000,218,11045312,-795,0,1722885414,12582.43712535999,171.6413102400038,54430.91328120001 2024-08-05,19:16:56.000,218,11045267,-795,0,1722885415,12582.430389049994,171.7258998000034,54430.899306960004 2024-08-05,19:16:57.000,218,11045314,-795,0,1722885416,12582.342817019999,171.86688239999785,54430.81546152 2024-08-05,19:16:58.000,218,11045299,-795,0,1722885417,12582.322608089999,172.01491412999894,54430.731616080004 2024-08-05,19:16:59.000,218,11045325,-795,0,1722885418,12582.329344399994,172.1840932499981,54430.84341000001 2024-08-05,19:17:00.000,218,11045279,-795,0,1722885419,12582.376498569989,172.3180267200005,54430.801487280005 2024-08-05,19:17:01.000,218,11045326,-795,0,1722885420,12582.363025949999,172.46605845000158,54430.731616080004 2024-08-05,19:17:02.000,218,11045331,-795,0,1722885421,12582.410180119994,172.60704105000332,54430.47309264 2024-08-05,19:17:03.000,218,11045327,-795,0,1722885422,12582.50448846,172.7550727800044,54430.55693808001 2024-08-05,19:17:04.000,218,11045294,-795,0,1722885423,12582.54490632,172.80441668999993,54430.55693808001 2024-08-05,19:17:05.000,218,11045258,-795,0,1722885424,12582.62574204,172.8749079900008,54430.66174488 2024-08-05,19:17:06.000,218,11045300,-795,0,1722885425,12582.753731929995,172.9383501600023,54430.71065472 2024-08-05,19:17:07.000,218,11045282,-795,0,1722885426,12582.733522999995,172.95949755000038,54430.64078352 2024-08-05,19:17:08.000,218,11045310,-795,0,1722885427,12582.72678669,172.9383501600023,54430.60584792001 2024-08-05,19:17:09.000,218,11045311,-795,0,1722885428,12582.84804027,172.93130103000294,54430.65475776001 2024-08-05,19:17:10.000,218,11045285,-795,0,1722885429,12582.90866706,172.9735958099991,54430.62680928001 2024-08-05,19:17:11.000,218,11045283,-795,0,1722885430,12582.90866706,172.93130103000294,54430.5988608 2024-08-05,19:17:12.000,218,11045341,-795,0,1722885431,12582.949084920001,172.78326930000185,54430.54296384 2024-08-05,19:17:13.000,218,11045314,-795,0,1722885432,12583.002975399992,172.68458148000354,54430.54296384 2024-08-05,19:17:14.000,218,11045327,-795,0,1722885433,12583.097283739997,172.50130409999838,54430.61982216 2024-08-05,19:17:15.000,218,11045313,-795,0,1722885434,12583.171383150002,172.2686828099977,54430.752577440006 2024-08-05,19:17:16.000,218,11045305,-795,0,1722885435,12583.232009940002,172.05720891000237,54430.72462896001 2024-08-05,19:17:17.000,218,11045326,-795,0,1722885436,12583.265691489993,171.81048936000298,54430.7386032 2024-08-05,19:17:18.000,218,11045330,-795,0,1722885437,12583.326318279993,171.57081894000294,54430.69668048001 2024-08-05,19:17:19.000,218,11045346,-795,0,1722885438,12583.272427800002,171.38754155999777,54430.682706240004 2024-08-05,19:17:20.000,218,11045292,-795,0,1722885439,12583.265691489993,171.2324607000046,54430.72462896001 2024-08-05,19:17:21.000,218,11045305,-795,0,1722885440,12583.245482559993,171.0844289700035,54430.85738424 2024-08-05,19:17:22.000,218,11045328,-795,0,1722885441,12583.043393259992,170.9222989800037,54430.85738424 2024-08-05,19:17:23.000,218,11045308,-795,0,1722885442,12582.895194439996,170.76721812000324,54430.88533272 2024-08-05,19:17:24.000,218,11045257,-795,0,1722885443,12582.64595097,170.59803900000406,54430.88533272 2024-08-05,19:17:25.000,218,11045288,-795,0,1722885444,12582.309135469994,170.43590901000425,54430.871358480006 2024-08-05,19:17:26.000,218,11045270,-795,0,1722885445,12581.945374729992,170.25968075999845,54430.81546152 2024-08-05,19:17:27.000,218,11045248,-795,0,1722885446,12581.48730565,170.05525599000248,54430.68969336 2024-08-05,19:17:28.000,218,11045339,-795,0,1722885447,12581.089863359994,169.86492947999795,54430.65475776001 2024-08-05,19:17:29.000,218,11045276,-795,0,1722885448,12580.813674650002,169.64640645000327,54430.703667600006 2024-08-05,19:17:30.000,218,11045288,-795,0,1722885449,12580.557694869996,169.47017820000474,54430.60584792001 2024-08-05,19:17:31.000,218,11045319,-795,0,1722885450,12580.32866033,169.32214647000364,54430.65475776001 2024-08-05,19:17:32.000,218,11045286,-795,0,1722885451,12580.26803354,169.2305077800047,54430.44514416 2024-08-05,19:17:33.000,218,11045316,-795,0,1722885452,12580.18719782,169.08952518000297,54430.26347904 2024-08-05,19:17:34.000,218,11045275,-795,0,1722885453,12580.3084514,169.04018127000018,54430.17264648001 2024-08-05,19:17:35.000,218,11045328,-795,0,1722885454,12580.510540700001,168.99788649000402,54430.15168512001 2024-08-05,19:17:36.000,218,11045290,-795,0,1722885455,12580.739575239997,169.01198475000274,54430.10277528001 2024-08-05,19:17:37.000,218,11045302,-795,0,1722885456,12580.955137159988,169.01198475000274,54429.99796848 2024-08-05,19:17:38.000,218,11045296,-795,0,1722885457,12581.190908009994,169.04723039999953,54429.94905864 2024-08-05,19:17:39.000,218,11045258,-795,0,1722885458,12581.50751458,169.12477082999976,54429.97002 2024-08-05,19:17:40.000,218,11045282,-795,0,1722885459,12581.750021740001,169.2657534300015,54429.97002 2024-08-05,19:17:41.000,218,11045297,-795,0,1722885460,12581.864539009992,169.4137851600026,54429.85822608001 2024-08-05,19:17:42.000,218,11045286,-795,0,1722885461,12581.878011629997,169.68165210000006,54429.725470800004 2024-08-05,19:17:43.000,218,11045290,-795,0,1722885462,12581.965583659992,169.96361730000353,54429.73944504001 2024-08-05,19:17:44.000,218,11045368,-795,0,1722885463,12581.938638419997,170.34427031999803,54429.73944504001 2024-08-05,19:17:45.000,218,11045310,-795,0,1722885464,12581.918429489997,170.64738290999958,54429.93508440001 2024-08-05,19:17:46.000,218,11045281,-795,0,1722885465,12581.891484250002,170.99279028000456,54430.02591696001 2024-08-05,19:17:47.000,218,11045309,-795,0,1722885466,12581.783703289992,171.26065722000203,54430.0398912 2024-08-05,19:17:48.000,218,11045247,-755,0,1722885467,12581.635504469996,171.50737677000143,54429.963032880005 2024-08-05,19:17:49.000,218,11045274,-795,0,1722885468,12581.52772351,171.6413102400038,54430.06783968 2024-08-05,19:17:50.000,218,11045304,-795,0,1722885469,12581.34584314,171.79639110000426,54430.130723760005 2024-08-05,19:17:51.000,218,11045299,-795,0,1722885470,12581.271743729994,171.90917718000128,54430.15867224 2024-08-05,19:17:52.000,218,11045290,-795,0,1722885471,12581.224589559999,171.94442282999808,54430.15867224 2024-08-05,19:17:53.000,218,11045325,-795,0,1722885472,12581.17743538999,172.01491412999894,54430.130723760005 2024-08-05,19:17:54.000,218,11045290,-795,0,1722885473,12581.110072289994,172.0219632599983,54430.060852560004 2024-08-05,19:17:55.000,218,11045269,-795,0,1722885474,12581.022500259998,172.0713071700011,54430.16565936 2024-08-05,19:17:56.000,218,11045283,-795,0,1722885475,12580.968609779993,172.1981915100041,54430.060852560004 2024-08-05,19:17:57.000,218,11045245,-795,0,1722885476,12580.854092510002,172.40261628000007,54430.081813920006 2024-08-05,19:17:58.000,218,11045333,-795,0,1722885477,12580.806938339992,172.6422867000001,54429.92809728 2024-08-05,19:17:59.000,218,11045285,-795,0,1722885478,12580.955137159988,172.8749079900008,54429.90713592001 2024-08-05,19:18:00.000,218,11045271,-795,0,1722885479,12581.21785324999,173.10752928000147,54430.05386544001 2024-08-05,19:18:01.000,218,11045343,-795,0,1722885480,12581.56140505999,173.3683470899996,54429.914123040006 2024-08-05,19:18:02.000,218,11045338,-795,0,1722885481,12581.979056279997,173.57277186000283,54430.060852560004 2024-08-05,19:18:03.000,218,11045283,-795,0,1722885482,12582.470806909994,173.79834402000415,54430.011942720004 2024-08-05,19:18:04.000,218,11045246,-795,0,1722885483,12582.90866706,173.91817923000053,54429.92809728 2024-08-05,19:18:05.000,218,11045244,-795,0,1722885484,12583.306109349993,173.9252283599999,54430.011942720004 2024-08-05,19:18:06.000,218,11045334,-795,0,1722885485,12583.649661159994,173.8265405400016,54430.1097624 2024-08-05,19:18:07.000,218,11045296,-795,0,1722885486,12583.932586179995,173.72785272000328,54430.2145692 2024-08-05,19:18:08.000,218,11045339,-795,0,1722885487,12584.141411789991,173.57277186000283,54430.249504800006 2024-08-05,19:18:09.000,218,11045292,-795,0,1722885488,12584.249192750001,173.40359274000366,54430.36129872001 2024-08-05,19:18:10.000,218,11045250,-795,0,1722885489,12584.330028470002,173.21326622999914,54430.466105520005 2024-08-05,19:18:11.000,218,11045299,-795,0,1722885490,12584.289610610002,173.00884146000317,54430.563925200004 2024-08-05,19:18:12.000,218,11045261,-795,0,1722885491,12584.235720129996,172.89605537999887,54430.563925200004 2024-08-05,19:18:13.000,218,11045236,-795,0,1722885492,12584.134675479996,172.73392538999906,54430.48706688001 2024-08-05,19:18:14.000,218,11045237,-795,0,1722885493,12584.060576069991,172.62113931000204,54430.57789944001 2024-08-05,19:18:15.000,218,11045338,-795,0,1722885494,12583.871959389995,172.48720583999966,54430.61982216 2024-08-05,19:18:16.000,218,11045292,-795,0,1722885495,12583.649661159994,172.38851802000136,54430.67571912001 2024-08-05,19:18:17.000,218,11045267,-795,0,1722885496,12583.413890309988,172.1981915100041,54430.66174488 2024-08-05,19:18:18.000,218,11045281,-795,0,1722885497,12583.157910529997,172.00786499999958,54430.668732 2024-08-05,19:18:19.000,218,11045352,-795,0,1722885498,12582.922139679991,171.78229283999826,54430.71065472 2024-08-05,19:18:20.000,218,11045268,-795,0,1722885499,12582.57858786999,171.5285241599995,54430.682706240004 2024-08-05,19:18:21.000,218,11045267,-795,0,1722885500,12582.336080709989,171.27475548000075,54430.66174488 2024-08-05,19:18:22.000,218,11045281,-795,0,1722885501,12581.871275320002,171.04213419000007,54430.17264648001 2024-08-05,19:18:23.000,218,11045296,-795,0,1722885502,12581.864539009992,170.7742672500026,54430.417195680006 2024-08-05,19:18:24.000,218,11045230,-795,0,1722885503,12581.803912219992,170.54869509000127,54430.52898960001 2024-08-05,19:18:25.000,218,11045310,-795,0,1722885504,12581.756758049996,170.40771248999954,54430.45213128 2024-08-05,19:18:26.000,218,11045291,-795,0,1722885505,12581.844330079992,170.17509119999886,54430.417195680006 2024-08-05,19:18:27.000,218,11045306,-795,0,1722885506,12582.039683069997,170.04115773000376,54430.298414640005 2024-08-05,19:18:28.000,218,11045256,-795,0,1722885507,12582.315871779989,169.90722426000139,54430.347324480004 2024-08-05,19:18:29.000,218,11045297,-795,0,1722885508,12582.62574204,169.773290789999,54430.23553056 2024-08-05,19:18:30.000,218,11045237,-795,0,1722885509,12582.969293850001,169.660504710002,54430.17264648001 2024-08-05,19:18:31.000,218,11045303,-795,0,1722885510,12583.205064699992,169.51952211000025,54429.87918744 2024-08-05,19:18:32.000,218,11045283,-795,0,1722885511,12583.609243299994,169.42083429000195,54429.93508440001 2024-08-05,19:18:33.000,218,11045291,-795,0,1722885512,12584.00668559,169.329195600003,54430.0398912 2024-08-05,19:18:34.000,218,11045298,-795,0,1722885513,12584.390655260002,169.2164095199987,54430.200594960006 2024-08-05,19:18:35.000,218,11045263,-795,0,1722885514,12584.660107659998,169.18821300000127,54430.179633600004 2024-08-05,19:18:36.000,218,11045227,-795,0,1722885515,12584.788097549994,169.16001648000383,54430.23553056 2024-08-05,19:18:37.000,218,11045266,-795,0,1722885516,12584.90261482,169.23755691000406,54430.1097624 2024-08-05,19:18:38.000,218,11045246,-795,0,1722885517,12584.98345054,169.28690081999957,54430.179633600004 2024-08-05,19:18:39.000,218,11045303,-795,0,1722885518,12585.0238684,169.45607993999874,54430.27046616001 2024-08-05,19:18:40.000,218,11045339,-795,0,1722885519,12584.990186849995,169.56181689000368,54430.33335024 2024-08-05,19:18:41.000,218,11045309,-795,0,1722885520,12584.909351129994,169.81558557000244,54430.43116992 2024-08-05,19:18:42.000,218,11045314,-795,0,1722885521,12584.767888619994,170.04115773000376,54430.50802824001 2024-08-05,19:18:43.000,218,11045303,-795,0,1722885522,12584.579271939998,170.32312292999995,54430.48706688001 2024-08-05,19:18:44.000,218,11045204,-795,0,1722885523,12584.370446330002,170.61213726000278,54430.45213128 2024-08-05,19:18:45.000,218,11045242,-795,0,1722885524,12584.289610610002,170.9222989800037,54430.54296384 2024-08-05,19:18:46.000,218,11045351,-795,0,1722885525,12584.255929059997,171.2324607000046,54430.50104112 2024-08-05,19:18:47.000,218,11045238,-795,0,1722885526,12584.195302269996,171.62016284999845,54430.26347904 2024-08-05,19:18:48.000,218,11045245,-795,0,1722885527,12584.343501089992,171.89507892000256,54430.37527296 2024-08-05,19:18:49.000,218,11045241,-795,0,1722885528,12584.626426109993,172.1981915100041,54430.60584792001 2024-08-05,19:18:50.000,218,11045265,-795,0,1722885529,12584.90261482,172.52245149000373,54430.61283504 2024-08-05,19:18:51.000,218,11045276,-795,0,1722885530,12585.18553984,172.88195712000015,54430.68969336 2024-08-05,19:18:52.000,218,11045232,-795,0,1722885531,12585.481937479992,173.21326622999914,54430.71065472 2024-08-05,19:18:53.000,218,11045249,-795,0,1722885532,12585.764862499993,173.5798209900022,54430.71764184 2024-08-05,19:18:54.000,218,11045269,-795,0,1722885533,12586.067996449994,173.89703184000246,54430.850397120004 2024-08-05,19:18:55.000,218,11045262,-795,0,1722885534,12586.33744884999,174.22834095000144,54430.850397120004 2024-08-05,19:18:56.000,218,11045316,-795,0,1722885535,12586.633846489996,174.46096224000212,54431.06001072001 2024-08-05,19:18:57.000,218,11045302,-795,0,1722885536,12586.835935789997,174.6935835300028,54431.066997840004 2024-08-05,19:18:58.000,218,11045296,-795,0,1722885537,12587.058234019998,174.79932048000046,54431.087959200006 2024-08-05,19:18:59.000,218,11045254,-795,0,1722885538,12587.240114389999,174.8416152600039,54431.10892056001 2024-08-05,19:19:00.000,218,11045239,-795,0,1722885539,12587.46241262,174.77112396000302,54431.31154704 2024-08-05,19:19:01.000,218,11045286,-795,0,1722885540,12587.66450192,174.71473092000087,54431.31154704 2024-08-05,19:19:02.000,218,11045254,-795,0,1722885541,12587.76554657,174.58784657999786,54431.17180464 2024-08-05,19:19:03.000,218,11045297,-795,0,1722885542,12587.960899559992,174.41161832999933,54431.304559920005 2024-08-05,19:19:04.000,218,11045311,-795,0,1722885543,12588.162988859993,174.2353900800008,54431.34648264001 2024-08-05,19:19:05.000,218,11045305,-795,0,1722885544,12588.331396609989,174.07326009000099,54431.472250800005 2024-08-05,19:19:06.000,218,11045304,-795,0,1722885545,12588.439177569999,173.86883531999774,54431.54910912 2024-08-05,19:19:07.000,218,11045231,-795,0,1722885546,12588.412232329989,173.70670532999793,54431.56308336001 2024-08-05,19:19:08.000,218,11045233,-795,0,1722885547,12588.210143030003,173.4670349099979,54431.59801896 2024-08-05,19:19:09.000,218,11045248,-795,0,1722885548,12588.001317419992,173.27670840000064,54431.73077424001 2024-08-05,19:19:10.000,218,11045255,-795,0,1722885549,12587.65776560999,173.04408710999996,54431.66090304001 2024-08-05,19:19:11.000,218,11045269,-795,0,1722885550,12587.192960219989,172.839662340004,54431.76570984 2024-08-05,19:19:12.000,218,11045322,-795,0,1722885551,12586.654055419996,172.55769714000053,54431.77968408001 2024-08-05,19:19:13.000,218,11045277,-795,0,1722885552,12586.09494168999,172.26163367999834,54431.758722720006 2024-08-05,19:19:14.000,218,11045295,-795,0,1722885553,12585.468464860001,171.87393153000448,54431.77968408001 2024-08-05,19:19:15.000,218,11045308,-795,0,1722885554,12584.882405889999,171.5144259000008,54431.70282576001 2024-08-05,19:19:16.000,218,11045286,-795,0,1722885555,12584.330028470002,171.0844289700035,54431.7866712 2024-08-05,19:19:17.000,218,11045284,-795,0,1722885556,12583.79785997999,170.83066029000474,54431.74474848 2024-08-05,19:19:18.000,218,11045253,-795,0,1722885557,12583.386945069993,170.50640030999784,54431.80064544001 2024-08-05,19:19:19.000,218,11045324,-795,0,1722885558,12583.056865879997,170.3160738000006,54431.62596744 2024-08-05,19:19:20.000,218,11045311,-795,0,1722885559,12582.955821229996,170.12574729000335,54431.639941680005 2024-08-05,19:19:21.000,218,11045277,-795,0,1722885560,12582.949084920001,170.0059120799997,54431.67487728 2024-08-05,19:19:22.000,218,11045292,-795,0,1722885561,12583.077074809997,169.84378208999988,54431.61898032 2024-08-05,19:19:23.000,218,11045256,-795,0,1722885562,12583.339790899998,169.7591925300003,54431.63295456001 2024-08-05,19:19:24.000,218,11045259,-795,0,1722885563,12583.642924849999,169.68165210000006,54431.56308336001 2024-08-05,19:19:25.000,218,11045277,-795,0,1722885564,12584.053839759996,169.660504710002,54431.639941680005 2024-08-05,19:19:26.000,218,11045313,-795,0,1722885565,12584.478227289997,169.660504710002,54431.52814776 2024-08-05,19:19:27.000,218,11045317,-795,0,1722885566,12584.848724339994,169.69575035999878,54431.5071864 2024-08-05,19:19:28.000,218,11045310,-795,0,1722885567,12585.30679342,169.7591925300003,54431.521160640004 2024-08-05,19:19:29.000,218,11045289,-795,0,1722885568,12585.717708329998,169.9213225200001,54431.61199320001 2024-08-05,19:19:30.000,218,11045305,-795,0,1722885569,12585.980424419999,169.9706664300029,54431.688851520004 2024-08-05,19:19:31.000,218,11045318,-795,0,1722885570,12585.953479179989,170.16099294000014,54431.7168 2024-08-05,19:19:32.000,218,11045295,-795,0,1722885571,12585.778335119998,170.34427031999803,54431.77269696 2024-08-05,19:19:33.000,218,11045240,-795,0,1722885572,12585.407838070001,170.55574422000063,54431.68186440001 2024-08-05,19:19:34.000,218,11045289,-795,0,1722885573,12585.010395779995,170.7742672500026,54431.7866712 2024-08-05,19:19:35.000,218,11045294,-795,0,1722885574,12584.552326700003,170.99983941000391,54431.877503760006 2024-08-05,19:19:36.000,218,11045308,-795,0,1722885575,12584.080784999991,171.19721505000052,54431.91243936 2024-08-05,19:19:37.000,218,11045316,-795,0,1722885576,12583.68334271,171.5285241599995,54431.91243936 2024-08-05,19:19:38.000,218,11045295,-795,0,1722885577,12583.393681379988,171.74704719000147,54431.93340072 2024-08-05,19:19:39.000,218,11045261,-795,0,1722885578,12583.191592080002,171.95852109000407,54431.89846512001 2024-08-05,19:19:40.000,218,11045288,-795,0,1722885579,12583.124228979992,172.17704411999875,54431.88449088 2024-08-05,19:19:41.000,218,11045236,-795,0,1722885580,12583.124228979992,172.47310758000094,54431.8216068 2024-08-05,19:19:42.000,218,11045280,-795,0,1722885581,12583.359999829998,172.6422867000001,54431.77968408001 2024-08-05,19:19:43.000,218,11045320,-795,0,1722885582,12583.609243299994,172.86785886000143,54431.66090304001 2024-08-05,19:19:44.000,218,11045300,-795,0,1722885583,12584.04036713999,173.0370379800006,54431.66789016 2024-08-05,19:19:45.000,218,11045293,-795,0,1722885584,12584.532117770003,173.22736448999785,54431.737761360004 2024-08-05,19:19:46.000,218,11045316,-795,0,1722885585,12585.04407733,173.32605231000343,54431.807632560005 2024-08-05,19:19:47.000,218,11045310,-795,0,1722885586,12585.535827959997,173.47408404000453,54431.89846512001 2024-08-05,19:19:48.000,218,11045247,-795,0,1722885587,12585.940006559998,173.51637882000068,54431.84955528001 2024-08-05,19:19:49.000,218,11045288,-795,0,1722885588,12586.3037673,173.63621403000434,54431.99628480001 2024-08-05,19:19:50.000,218,11045312,-715,0,1722885589,12586.573219699996,173.63621403000434,54432.03820752001 2024-08-05,19:19:51.000,218,11045283,-795,0,1722885590,12586.768572690002,173.73490185000264,54431.98929768 2024-08-05,19:19:52.000,218,11045278,-795,0,1722885591,12586.869617340002,173.7912948900048,54432.05218176 2024-08-05,19:19:53.000,218,11045315,-795,0,1722885592,12586.889826270002,173.91817923000053,54432.1010916 2024-08-05,19:19:54.000,218,11045296,-795,0,1722885593,12586.977398299998,173.91817923000053,54432.15698856 2024-08-05,19:19:55.000,218,11045245,-795,0,1722885594,12587.071706639988,173.9393266199986,54432.23384688001 2024-08-05,19:19:56.000,218,11045291,-795,0,1722885595,12587.139069739998,173.9252283599999,54432.19891128 2024-08-05,19:19:57.000,218,11045249,-795,0,1722885596,12587.166014979994,173.87588445000438,54432.15698856 2024-08-05,19:19:58.000,218,11045272,-795,0,1722885597,12587.206432839994,173.6926070699992,54432.094104480006 2024-08-05,19:19:59.000,218,11045266,-795,0,1722885598,12587.179487599999,173.5304770799994,54432.045194640006 2024-08-05,19:20:00.000,218,11045272,-795,0,1722885599,12587.091915569988,173.32605231000343,54432.12904008 2024-08-05,19:20:01.000,218,11045274,-795,0,1722885600,12586.936980439998,173.10752928000147,54432.28974384 2024-08-05,19:20:02.000,218,11045329,-795,0,1722885601,12586.667528040001,172.92425190000358,54432.36660216 2024-08-05,19:20:03.000,218,11045308,-795,0,1722885602,12586.270085749995,172.76917104000313,54432.33865368 2024-08-05,19:20:04.000,218,11045289,-795,0,1722885603,12585.845698219993,172.5647462699999,54432.261795360006 2024-08-05,19:20:05.000,218,11045214,-795,0,1722885604,12585.454992239996,172.4308128000048,54432.30371808001 2024-08-05,19:20:06.000,218,11045317,-795,0,1722885605,12585.091231499995,172.19114238000475,54432.28974384 2024-08-05,19:20:07.000,218,11045294,-795,0,1722885606,12584.565799319993,171.97966848000215,54432.310705200005 2024-08-05,19:20:08.000,218,11045304,-795,0,1722885607,12584.094257619996,171.7399980600021,54432.15000144 2024-08-05,19:20:09.000,218,11045255,-795,0,1722885608,12583.72376057,171.5285241599995,54432.12904008 2024-08-05,19:20:10.000,218,11045346,-795,0,1722885609,12583.474517099989,171.19721505000052,54432.191924160004 2024-08-05,19:20:11.000,218,11045274,-795,0,1722885610,12583.252218870002,170.96459375999984,54432.24782112 2024-08-05,19:20:12.000,218,11045260,-795,0,1722885611,12583.164646839992,170.61918639000214,54432.143014320005 2024-08-05,19:20:13.000,218,11045254,-795,0,1722885612,12583.029920640001,170.40771248999954,54432.01724616001 2024-08-05,19:20:14.000,218,11045317,-795,0,1722885613,12583.077074809997,170.14689468000142,54431.98929768 2024-08-05,19:20:15.000,218,11045280,-795,0,1722885614,12583.258955179997,169.9847646900016,54431.98231056 2024-08-05,19:20:16.000,218,11045232,-795,0,1722885615,12583.501462339998,169.8719786100046,54431.87051664001 2024-08-05,19:20:17.000,218,11045284,-795,0,1722885616,12583.7439695,169.78033991999837,54431.77968408001 2024-08-05,19:20:18.000,218,11045263,-795,0,1722885617,12584.02689452,169.68870122999942,54431.79365832 2024-08-05,19:20:19.000,218,11045243,-795,0,1722885618,12584.343501089992,169.59001341000112,54431.80064544001 2024-08-05,19:20:20.000,218,11045312,-795,0,1722885619,12584.592744559988,169.48427646000346,54431.7168 2024-08-05,19:20:21.000,218,11045294,-795,0,1722885620,12584.599480869998,169.4137851600026,54431.58404472001 2024-08-05,19:20:22.000,218,11045265,-795,0,1722885621,12584.572535630003,169.44198168000003,54431.304559920005 2024-08-05,19:20:23.000,218,11045278,-795,0,1722885622,12584.383918949992,169.5759151500024,54431.24866296001 2024-08-05,19:20:24.000,218,11045269,-795,0,1722885623,12584.114466549996,169.78738904999773,54431.22770160001 2024-08-05,19:20:25.000,218,11045230,-795,0,1722885624,12583.67660639999,170.11164903000463,54431.15783040001 2024-08-05,19:20:26.000,218,11045302,-795,0,1722885625,12583.447571859993,170.48525291999977,54431.06001072001 2024-08-05,19:20:27.000,218,11045282,-795,0,1722885626,12583.205064699992,170.9363972400024,54430.9482168 2024-08-05,19:20:28.000,218,11045269,-795,0,1722885627,12583.205064699992,171.22541156999796,54430.74559032001 2024-08-05,19:20:29.000,218,11045236,-795,0,1722885628,12583.420626619998,171.3804924299984,54430.69668048001 2024-08-05,19:20:30.000,218,11045280,-795,0,1722885629,12583.84501415,171.2818046100001,54430.65475776001 2024-08-05,19:20:31.000,218,11045264,-795,0,1722885630,12584.195302269996,171.1196746200003,54430.5988608 2024-08-05,19:20:32.000,218,11045278,-795,0,1722885631,12584.397391569997,171.04918331999943,54430.72462896001 2024-08-05,19:20:33.000,218,11045278,-795,0,1722885632,12584.350237400002,171.0350850600007,54430.77353880001 2024-08-05,19:20:34.000,218,11045280,-795,0,1722885633,12584.404127879992,171.19721505000052,54431.10892056001 2024-08-05,19:20:35.000,218,11045249,-795,0,1722885634,12584.458018359997,171.4298363400012,54431.24866296001 2024-08-05,19:20:36.000,218,11045289,-795,0,1722885635,12584.653371349988,171.75409632000083,54431.31154704 2024-08-05,19:20:37.000,218,11045259,-795,0,1722885636,12584.93629636999,172.0219632599983,54431.29058568 2024-08-05,19:20:38.000,218,11045302,-795,0,1722885637,12585.24616663,172.34622323999793,54431.304559920005 2024-08-05,19:20:39.000,218,11045297,-795,0,1722885638,12585.596454749997,172.67753235000418,54431.32552128001 2024-08-05,19:20:40.000,218,11045220,-795,0,1722885639,12586.07473275999,172.98064493999846,54431.45128944 2024-08-05,19:20:41.000,218,11045324,-795,0,1722885640,12586.54627446,173.15687319000426,54431.51417352001 2024-08-05,19:20:42.000,218,11045293,-795,0,1722885641,12586.957189369998,173.27670840000064,54431.6469288 2024-08-05,19:20:43.000,218,11045258,-795,0,1722885642,12587.34115904,173.3683470899996,54431.5770576 2024-08-05,19:20:44.000,218,11045236,-795,0,1722885643,12587.66450192,173.34015057000215,54431.54910912 2024-08-05,19:20:45.000,218,11045307,-795,0,1722885644,12587.873327529996,173.3331014400028,54431.5770576 2024-08-05,19:20:46.000,218,11045309,-795,0,1722885645,12587.967635870002,173.27670840000064,54431.54910912 2024-08-05,19:20:47.000,218,11045279,-795,0,1722885646,12588.095625759997,173.19916797000042,54431.48622504 2024-08-05,19:20:48.000,218,11045269,-795,0,1722885647,12588.136043619998,173.05818536999868,54431.46526368001 2024-08-05,19:20:49.000,218,11045300,-795,0,1722885648,12588.136043619998,172.89605537999887,54431.542122000006 2024-08-05,19:20:50.000,218,11045293,-795,0,1722885649,12588.095625759997,172.71277800000098,54431.709812880006 2024-08-05,19:20:51.000,218,11045276,-795,0,1722885650,12588.001317419992,172.57179539999925,54431.74474848 2024-08-05,19:20:52.000,218,11045230,-795,0,1722885651,12587.873327529996,172.48720583999966,54431.82859392001 2024-08-05,19:20:53.000,218,11045283,-795,0,1722885652,12587.70491978,172.40966540999943,54431.87051664001 2024-08-05,19:20:54.000,218,11045262,-795,0,1722885653,12587.63755667999,172.24753541999962,54431.926413600006 2024-08-05,19:20:55.000,218,11045268,-795,0,1722885654,12587.43546737999,172.0360615200043,54431.96833632001 2024-08-05,19:20:56.000,218,11045284,-795,0,1722885655,12587.132333429989,171.87393153000448,54432.05916888 2024-08-05,19:20:57.000,218,11045285,-795,0,1722885656,12586.734891139997,171.69065414999932,54432.00327192 2024-08-05,19:20:58.000,218,11045295,-795,0,1722885657,12586.31723991999,171.4298363400012,54431.98929768 2024-08-05,19:20:59.000,218,11045250,-795,0,1722885658,12585.879379769998,171.16196940000373,54432.05218176 2024-08-05,19:21:00.000,218,11045236,-795,0,1722885659,12585.407838070001,170.90115158999834,54432.01025904 2024-08-05,19:21:01.000,218,11045209,-795,0,1722885660,12584.83525171999,170.7108250800011,54431.975323440005 2024-08-05,19:21:02.000,218,11045253,-795,0,1722885661,12584.255929059997,170.54869509000127,54431.86352952 2024-08-05,19:21:03.000,218,11045257,-795,0,1722885662,12583.791123669995,170.38656510000146,54431.83558104 2024-08-05,19:21:04.000,218,11045268,-795,0,1722885663,12583.359999829998,170.2808281500038,54431.8216068 2024-08-05,19:21:05.000,218,11045283,-795,0,1722885664,12583.063602189992,170.2667298899978,54431.975323440005 2024-08-05,19:21:06.000,218,11045294,-795,0,1722885665,12582.834567649996,170.1962385900042,54431.98231056 2024-08-05,19:21:07.000,218,11045270,-795,0,1722885666,12582.64595097,170.20328772000357,54431.94737496001 2024-08-05,19:21:08.000,218,11045230,-795,0,1722885667,12582.55837893999,170.15394381000078,54431.8216068 2024-08-05,19:21:09.000,218,11045223,-795,0,1722885668,12582.57858786999,170.18214032999822,54431.84955528001 2024-08-05,19:21:10.000,218,11045292,-795,0,1722885669,12582.56511525,170.15394381000078,54431.89846512001 2024-08-05,19:21:11.000,218,11045254,-795,0,1722885670,12582.612269419995,170.14689468000142,54431.75173560001 2024-08-05,19:21:12.000,218,11045223,-795,0,1722885671,12582.60553311,170.104599899998,54431.688851520004 2024-08-05,19:21:13.000,218,11045262,-795,0,1722885672,12582.612269419995,170.0693542500012,54431.59801896 2024-08-05,19:21:14.000,218,11045214,-795,0,1722885673,12582.53817000999,170.01296120999905,54431.570070480004 2024-08-05,19:21:15.000,218,11045293,-795,0,1722885674,12582.4640706,169.97771556000225,54431.59801896 2024-08-05,19:21:16.000,218,11045205,-795,0,1722885675,12582.275453919989,169.94951904000482,54431.53513488001 2024-08-05,19:21:17.000,218,11045231,-795,0,1722885676,12582.154200339988,169.94246990999818,54431.4373152 2024-08-05,19:21:18.000,218,11045257,-795,0,1722885677,12582.053155690002,169.89312600000267,54431.34648264001 2024-08-05,19:21:19.000,218,11045284,-795,0,1722885678,12581.931902110002,169.96361730000353,54431.192766 2024-08-05,19:21:20.000,218,11045271,-795,0,1722885679,12581.911693180002,169.9706664300029,54431.16481752 2024-08-05,19:21:21.000,218,11045251,-795,0,1722885680,12582.066628309993,170.05525599000248,54431.192766 2024-08-05,19:21:22.000,218,11045291,-795,0,1722885681,12582.228299749993,170.05525599000248,54431.136869040005 2024-08-05,19:21:23.000,218,11045272,-795,0,1722885682,12582.43712535999,170.14689468000142,54431.039049360006 2024-08-05,19:21:24.000,218,11045195,-795,0,1722885683,12582.612269419995,170.1962385900042,54430.9831524 2024-08-05,19:21:25.000,218,11045178,-795,0,1722885684,12582.841303959991,170.3301720599993,54431.02507512 2024-08-05,19:21:26.000,218,11045219,-795,0,1722885685,12582.935612299996,170.43590901000425,54430.78751304 2024-08-05,19:21:27.000,218,11045294,-795,0,1722885686,12583.211801010002,170.63328465000086,54430.86437136001 2024-08-05,19:21:28.000,218,11045232,-795,0,1722885687,12583.353263520003,170.8377094200041,54430.88533272 2024-08-05,19:21:29.000,218,11045296,-795,0,1722885688,12583.582298059999,171.15492027000437,54430.91328120001 2024-08-05,19:21:30.000,218,11045215,-795,0,1722885689,12583.87869569999,171.40868895000312,54431.10892056001 2024-08-05,19:21:31.000,218,11045249,-795,0,1722885690,12584.228983820001,171.71885067000403,54431.087959200006 2024-08-05,19:21:32.000,218,11045170,-795,0,1722885691,12584.511908840002,171.97966848000215,54430.91328120001 2024-08-05,19:21:33.000,218,11045220,-795,0,1722885692,12584.909351129994,172.28983020000305,54431.01110088001 2024-08-05,19:21:34.000,218,11045203,-795,0,1722885693,12585.428047000001,172.42376366999815,54431.24167584 2024-08-05,19:21:35.000,218,11045289,-795,0,1722885694,12585.886116079993,172.55064801000117,54431.29757280001 2024-08-05,19:21:36.000,218,11045276,-795,0,1722885695,12586.31723991999,172.57179539999925,54431.44430232001 2024-08-05,19:21:37.000,218,11045285,-795,0,1722885696,12586.667528040001,172.6281884400014,54431.402379600004 2024-08-05,19:21:38.000,218,11045287,-795,0,1722885697,12586.930244130002,172.5295006200031,54431.46526368001 2024-08-05,19:21:39.000,218,11045258,-795,0,1722885698,12587.091915569988,172.46605845000158,54431.55609624 2024-08-05,19:21:40.000,218,11045199,-795,0,1722885699,12587.152542359989,172.30392846000177,54431.591031840006 2024-08-05,19:21:41.000,218,11045184,-795,0,1722885700,12587.139069739998,172.25458454999898,54431.570070480004 2024-08-05,19:21:42.000,218,11045234,-795,0,1722885701,12587.091915569988,172.07835630000045,54431.5071864 2024-08-05,19:21:43.000,218,11045282,-795,0,1722885702,12587.031288779988,172.02901238999766,54431.59801896 2024-08-05,19:21:44.000,218,11045263,-795,0,1722885703,12586.950453060002,171.91622631000064,54431.66090304001 2024-08-05,19:21:45.000,218,11045252,-795,0,1722885704,12586.876353649997,171.88098066000384,54431.737761360004 2024-08-05,19:21:46.000,218,11045264,-795,0,1722885705,12586.761836379992,171.7752437099989,54431.80064544001 2024-08-05,19:21:47.000,218,11045249,-795,0,1722885706,12586.553010769996,171.74704719000147,54431.80064544001 2024-08-05,19:21:48.000,218,11045211,-795,0,1722885707,12586.34418516,171.69770327999868,54431.88449088 2024-08-05,19:21:49.000,218,11045218,-795,0,1722885708,12586.03431489999,171.60606458999973,54431.975323440005 2024-08-05,19:21:50.000,218,11045254,-795,0,1722885709,12585.731180950002,171.45803285999864,54431.98929768 2024-08-05,19:21:51.000,218,11045278,-795,0,1722885710,12585.380892829991,171.3663941699997,54432.03820752001 2024-08-05,19:21:52.000,218,11045283,-795,0,1722885711,12584.98345054,171.1196746200003,54432.045194640006 2024-08-05,19:21:53.000,218,11045271,-795,0,1722885712,12584.586008249993,170.99983941000391,54432.12205296 2024-08-05,19:21:54.000,218,11045307,-795,0,1722885713,12584.309819540002,170.74607072999788,54432.11506584001 2024-08-05,19:21:55.000,218,11045284,-795,0,1722885714,12584.04710345,170.55574422000063,54432.19891128 2024-08-05,19:21:56.000,218,11045233,-795,0,1722885715,12583.78438736,170.36541771000338,54432.25480824001 2024-08-05,19:21:57.000,218,11045247,-795,0,1722885716,12583.562089129999,170.2173859800023,54432.15000144 2024-08-05,19:21:58.000,218,11045260,-795,0,1722885717,12583.427362929993,170.0341086000044,54432.094104480006 2024-08-05,19:21:59.000,218,11045293,-795,0,1722885718,12583.400417689998,169.92837164999946,54431.93340072 2024-08-05,19:22:00.000,218,11045260,-795,0,1722885719,12583.400417689998,169.79443818000436,54431.926413600006 2024-08-05,19:22:01.000,218,11045251,-795,0,1722885720,12583.514934959989,169.68165210000006,54432.06615600001 2024-08-05,19:22:02.000,218,11045261,-795,0,1722885721,12583.541880199999,169.49837472000218,54432.05218176 2024-08-05,19:22:03.000,218,11045270,-795,0,1722885722,12583.501462339998,169.35034299000108,54431.975323440005 2024-08-05,19:22:04.000,218,11045209,-795,0,1722885723,12583.407153999993,169.18821300000127,54431.94737496001 2024-08-05,19:22:05.000,218,11045250,-795,0,1722885724,12583.279164109998,169.01198475000274,54431.891478 2024-08-05,19:22:06.000,218,11045277,-795,0,1722885725,12583.124228979992,168.84985476000293,54431.79365832 2024-08-05,19:22:07.000,218,11045239,-795,0,1722885726,12582.915403369996,168.75821607000398,54431.75173560001 2024-08-05,19:22:08.000,218,11045272,-795,0,1722885727,12582.65942358999,168.6242826000016,54431.66789016 2024-08-05,19:22:09.000,218,11045291,-795,0,1722885728,12582.430389049994,168.6101843400029,54431.59801896 2024-08-05,19:22:10.000,218,11045263,-795,0,1722885729,12582.288926539994,168.57493868999882,54431.68186440001 2024-08-05,19:22:11.000,218,11045278,-795,0,1722885730,12582.073364620002,168.68067564000376,54431.66789016 2024-08-05,19:22:12.000,218,11045229,-795,0,1722885731,12581.985792589992,168.8075599799995,54431.56308336001 2024-08-05,19:22:13.000,218,11045213,-795,0,1722885732,12581.817384839997,168.98378822999803,54431.33949552 2024-08-05,19:22:14.000,218,11045211,-795,0,1722885733,12581.810648530001,169.12477082999976,54431.423340960006 2024-08-05,19:22:15.000,218,11045280,-795,0,1722885734,12581.864539009992,169.32214647000364,54431.40936672 2024-08-05,19:22:16.000,218,11045259,-795,0,1722885735,12581.938638419997,169.48427646000346,54431.38141824 2024-08-05,19:22:17.000,218,11045266,-795,0,1722885736,12582.046419379993,169.70279948999814,54431.36045688 2024-08-05,19:22:18.000,218,11045265,-795,0,1722885737,12582.154200339988,169.86492947999795,54431.2626372 2024-08-05,19:22:19.000,218,11045252,-795,0,1722885738,12582.282190229998,170.07640338000056,54431.22770160001 2024-08-05,19:22:20.000,218,11045272,-795,0,1722885739,12582.430389049994,170.2526316299991,54431.192766 2024-08-05,19:22:21.000,218,11045279,-795,0,1722885740,12582.62574204,170.45000727000297,54431.255650080006 2024-08-05,19:22:22.000,218,11045280,-795,0,1722885741,12582.78067716999,170.64738290999958,54431.14385616 2024-08-05,19:22:23.000,218,11045236,-795,0,1722885742,12582.989502780001,170.84475855000346,54431.22071448 2024-08-05,19:22:24.000,218,11045293,-795,0,1722885743,12583.272427800002,170.96459375999984,54431.16481752 2024-08-05,19:22:25.000,218,11045310,-795,0,1722885744,12583.622715919999,171.14082200999837,54431.29058568 2024-08-05,19:22:26.000,218,11045265,-795,0,1722885745,12584.053839759996,171.2324607000046,54431.36045688 2024-08-05,19:22:27.000,218,11045245,-795,0,1722885746,12584.350237400002,171.40163982000377,54431.255650080006 2024-08-05,19:22:28.000,218,11045214,-795,0,1722885747,12584.909351129994,171.40163982000377,54431.29757280001 2024-08-05,19:22:29.000,218,11045253,-795,0,1722885748,12585.434783309996,171.45803285999864,54431.45128944 2024-08-05,19:22:30.000,218,11045271,-795,0,1722885749,12585.919797629998,171.40868895000312,54431.4373152 2024-08-05,19:22:31.000,218,11045266,-795,0,1722885750,12586.330712539995,171.42278721000184,54431.49321216001 2024-08-05,19:22:32.000,218,11045261,-795,0,1722885751,12586.620373869991,171.40868895000312,54431.41635384001 2024-08-05,19:22:33.000,218,11045309,-795,0,1722885752,12586.970661990003,171.3663941699997,54431.54910912 2024-08-05,19:22:34.000,218,11045275,-795,0,1722885753,12587.27379593999,171.29590286999883,54431.52814776 2024-08-05,19:22:35.000,218,11045274,-795,0,1722885754,12587.48262155,171.2677063500014,54431.60500608 2024-08-05,19:22:36.000,218,11045279,-795,0,1722885755,12587.63755667999,171.20426417999988,54431.66789016 2024-08-05,19:22:37.000,218,11045235,-795,0,1722885756,12587.67797453999,171.16196940000373,54431.75173560001 2024-08-05,19:22:38.000,218,11045259,-795,0,1722885757,12587.69818346999,171.09852723000222,54431.737761360004 2024-08-05,19:22:39.000,218,11045270,-795,0,1722885758,12587.64429299,171.07033071000478,54431.758722720006 2024-08-05,19:22:40.000,218,11045271,-795,0,1722885759,12587.59713881999,171.02803593000135,54431.9613492 2024-08-05,19:22:41.000,218,11045272,-795,0,1722885760,12587.41525844999,171.09147810000286,54432.11506584001 2024-08-05,19:22:42.000,218,11045284,-795,0,1722885761,12587.105388189993,171.00688854000327,54432.11506584001 2024-08-05,19:22:43.000,218,11045267,-795,0,1722885762,12586.707945900002,170.97869201999856,54432.19891128 2024-08-05,19:22:44.000,218,11045236,-795,0,1722885763,12586.29703098999,170.9222989800037,54432.32467944 2024-08-05,19:22:45.000,218,11045231,-795,0,1722885764,12585.751389880003,170.8095128999994,54432.38756352 2024-08-05,19:22:46.000,218,11045273,-795,0,1722885765,12585.18553984,170.7108250800011,54432.37358928001 2024-08-05,19:22:47.000,218,11045242,-795,0,1722885766,12584.471490980002,170.63328465000086,54432.359615040004 2024-08-05,19:22:48.000,218,11045258,-795,0,1722885767,12583.871959389995,170.50640030999784,54432.359615040004 2024-08-05,19:22:49.000,218,11045293,-795,0,1722885768,12583.285900419993,170.50640030999784,54432.43647336 2024-08-05,19:22:50.000,218,11045326,-795,0,1722885769,12582.733522999995,170.36541771000338,54432.45743472 2024-08-05,19:22:51.000,218,11045277,-795,0,1722885770,12582.214827129988,170.29492641000252,54432.44346048 2024-08-05,19:22:52.000,218,11045254,-795,0,1722885771,12581.736549119996,170.09050163999927,54432.42249912001 2024-08-05,19:22:53.000,218,11045246,-795,0,1722885772,12581.19764431999,169.9706664300029,54432.17794992 2024-08-05,19:22:54.000,218,11045231,-795,0,1722885773,12580.847356199993,169.71689775000414,54432.15000144 2024-08-05,19:22:55.000,218,11045250,-795,0,1722885774,12580.550958560001,169.4772273300041,54432.045194640006 2024-08-05,19:22:56.000,218,11045251,-795,0,1722885775,12580.32192401999,169.1177217000004,54431.96833632001 2024-08-05,19:22:57.000,218,11045292,-795,0,1722885776,12580.05920792999,168.78641259000142,54431.807632560005 2024-08-05,19:22:58.000,218,11045282,-795,0,1722885777,12579.917745419989,168.32117001000006,54431.69583864 2024-08-05,19:22:59.000,218,11045256,-795,0,1722885778,12579.756073979988,167.968713510003,54431.60500608 2024-08-05,19:23:00.000,218,11045286,-795,0,1722885779,12579.621347779997,167.63035527000466,54431.50019928 2024-08-05,19:23:01.000,218,11045236,-795,0,1722885780,12579.473148960002,167.45412701999885,54431.29058568 2024-08-05,19:23:02.000,218,11045255,-795,0,1722885781,12579.432731100002,167.34134094000183,54431.039049360006 2024-08-05,19:23:03.000,218,11045229,-795,0,1722885782,12579.419258479997,167.3272426800031,54431.01110088001 2024-08-05,19:23:04.000,218,11045211,-795,0,1722885783,12579.452940030002,167.32019355000375,54430.8783456 2024-08-05,19:23:05.000,218,11045281,-795,0,1722885784,12579.500094199997,167.4118322400027,54430.83642288 2024-08-05,19:23:06.000,218,11045260,-795,0,1722885785,12579.607875159993,167.48232354000356,54430.78052592 2024-08-05,19:23:07.000,218,11045260,-795,0,1722885786,12579.628084089993,167.60215874999994,54430.66174488 2024-08-05,19:23:08.000,218,11045233,-795,0,1722885787,12579.708919809993,167.71494483000424,54430.50802824001 2024-08-05,19:23:09.000,218,11045278,-795,0,1722885788,12579.809964459993,167.8841239500034,54430.50104112 2024-08-05,19:23:10.000,218,11045258,-795,0,1722885789,12579.991844829994,168.01100828999915,54430.41020856001 2024-08-05,19:23:11.000,218,11045222,-795,0,1722885790,12580.16698889,168.19428567000432,54430.36129872001 2024-08-05,19:23:12.000,218,11045271,-795,0,1722885791,12580.375814499996,168.42690695999772,54430.33335024 2024-08-05,19:23:13.000,218,11045257,-795,0,1722885792,12580.598112729997,168.63838086000032,54430.31937600001 2024-08-05,19:23:14.000,218,11045277,-795,0,1722885793,12580.901246679998,168.871002150001,54430.347324480004 2024-08-05,19:23:15.000,218,11045215,-795,0,1722885794,12581.231325869994,169.14591821999784,54430.43815704001 2024-08-05,19:23:16.000,218,11045255,-795,0,1722885795,12581.56140505999,169.4278834200013,54430.43116992 2024-08-05,19:23:17.000,218,11045238,-795,0,1722885796,12581.857802699997,169.69575035999878,54430.47309264 2024-08-05,19:23:18.000,218,11045277,-795,0,1722885797,12582.154200339988,169.9213225200001,54430.43815704001 2024-08-05,19:23:19.000,218,11045295,-795,0,1722885798,12582.383234879999,170.13984555000206,54430.50104112 2024-08-05,19:23:20.000,218,11045263,-795,0,1722885799,12582.672896209995,170.23853337000037,54430.668732 2024-08-05,19:23:21.000,218,11045266,-795,0,1722885800,12582.8682492,170.35131945000467,54430.74559032001 2024-08-05,19:23:22.000,218,11045253,-795,0,1722885801,12583.097283739997,170.37246684000274,54430.68969336 2024-08-05,19:23:23.000,218,11045209,-795,0,1722885802,12583.272427800002,170.40771248999954,54430.668732 2024-08-05,19:23:24.000,218,11045220,-795,0,1722885803,12583.528407579994,170.37246684000274,54430.8084744 2024-08-05,19:23:25.000,218,11045269,-795,0,1722885804,12583.77765104999,170.35131945000467,54430.79450016001 2024-08-05,19:23:26.000,218,11045226,-795,0,1722885805,12584.10773024,170.34427031999803,54430.79450016001 2024-08-05,19:23:27.000,218,11045243,-795,0,1722885806,12584.390655260002,170.32312292999995,54430.64777064 2024-08-05,19:23:28.000,218,11045247,-795,0,1722885807,12584.740943379998,170.3795159700021,54430.75956456 2024-08-05,19:23:29.000,218,11045230,-795,0,1722885808,12585.252902939996,170.32312292999995,54430.8783456 2024-08-05,19:23:30.000,218,11045259,-795,0,1722885809,12585.785071429993,170.2808281500038,54430.99712664 2024-08-05,19:23:31.000,218,11045223,-795,0,1722885810,12586.13535954999,170.25968075999845,54431.039049360006 2024-08-05,19:23:32.000,218,11045277,-795,0,1722885811,12586.492383979996,170.24558249999973,54431.066997840004 2024-08-05,19:23:33.000,218,11045249,-795,0,1722885812,12586.694473279997,170.20328772000357,54431.039049360006 2024-08-05,19:23:34.000,218,11045269,-795,0,1722885813,12586.889826270002,170.12574729000335,54431.1228948 2024-08-05,19:23:35.000,218,11045247,-795,0,1722885814,12586.990870920003,170.09755076999863,54431.304559920005 2024-08-05,19:23:36.000,218,11045226,-795,0,1722885815,12587.064970329993,170.0059120799997,54431.33949552 2024-08-05,19:23:37.000,218,11045236,-795,0,1722885816,12586.984134609993,169.9706664300029,54431.423340960006 2024-08-05,19:23:38.000,218,11045278,-795,0,1722885817,12586.849408410002,169.91427339000074,54431.45128944 2024-08-05,19:23:39.000,218,11045248,-795,0,1722885818,12586.667528040001,169.8719786100046,54431.50019928 2024-08-05,19:23:40.000,218,11045248,-795,0,1722885819,12586.499120289991,169.8226347000018,54431.76570984 2024-08-05,19:23:41.000,218,11045216,-795,0,1722885820,12586.16230479,169.85083121999924,54431.72378712 2024-08-05,19:23:42.000,218,11045186,-795,0,1722885821,12585.886116079993,169.78738904999773,54431.737761360004 2024-08-05,19:23:43.000,218,11045283,-795,0,1722885822,12585.495410099997,169.79443818000436,54431.72378712 2024-08-05,19:23:44.000,218,11045233,-795,0,1722885823,12585.23943031999,169.7591925300003,54431.81461968 2024-08-05,19:23:45.000,218,11045266,-795,0,1722885824,12584.909351129994,169.6746029700007,54431.95436208 2024-08-05,19:23:46.000,218,11045284,-795,0,1722885825,12584.680316589998,169.56181689000368,54431.9613492 2024-08-05,19:23:47.000,218,11045249,-795,0,1722885826,12584.316555849997,169.4278834200013,54431.94038784 2024-08-05,19:23:48.000,218,11045278,-795,0,1722885827,12584.013421899996,169.2305077800047,54431.87051664001 2024-08-05,19:23:49.000,218,11045180,-795,0,1722885828,12583.75744211999,169.04018127000018,54431.926413600006 2024-08-05,19:23:50.000,218,11045214,-795,0,1722885829,12583.562089129999,168.7723143300027,54431.94038784 2024-08-05,19:23:51.000,218,11045233,-795,0,1722885830,12583.380208759998,168.51854565000394,54431.98231056 2024-08-05,19:23:52.000,218,11045252,-795,0,1722885831,12583.252218870002,168.27182610000455,54431.99628480001 2024-08-05,19:23:53.000,218,11045197,-795,0,1722885832,12583.137701599997,168.03920481000387,54431.93340072 2024-08-05,19:23:54.000,218,11045293,-795,0,1722885833,12583.016448019996,167.76428873999976,54431.83558104 2024-08-05,19:23:55.000,218,11045303,-795,0,1722885834,12582.922139679991,167.60215874999994,54431.891478 2024-08-05,19:23:56.000,218,11045204,-795,0,1722885835,12582.78741348,167.48937267000292,54431.81461968 2024-08-05,19:23:57.000,218,11045275,-795,0,1722885836,12582.63921465999,167.38363571999798,54431.73077424001 2024-08-05,19:23:58.000,218,11045275,-795,0,1722885837,12582.511224769994,167.3272426800031,54431.55609624 2024-08-05,19:23:59.000,218,11045230,-795,0,1722885838,12582.376498569989,167.33429181000247,54431.423340960006 2024-08-05,19:24:00.000,218,11045227,-795,0,1722885839,12582.315871779989,167.36953745999926,54431.32552128001 2024-08-05,19:24:01.000,218,11045299,-795,0,1722885840,12582.369762259994,167.41888137000205,54431.36744400001 2024-08-05,19:24:02.000,218,11045283,-795,0,1722885841,12582.430389049994,167.4752744100042,54431.38141824 2024-08-05,19:24:03.000,218,11045242,-795,0,1722885842,12582.430389049994,167.55281484000443,54431.27661144001 2024-08-05,19:24:04.000,218,11045290,-795,0,1722885843,12582.53817000999,167.6585517900021,54431.066997840004 2024-08-05,19:24:05.000,218,11045203,-795,0,1722885844,12582.65942358999,167.79248526000447,54431.10892056001 2024-08-05,19:24:06.000,218,11045289,-795,0,1722885845,12582.84804027,167.95461525000428,54431.03206224001 2024-08-05,19:24:07.000,218,11045245,-795,0,1722885846,12583.029920640001,168.1308435000028,54430.9831524 2024-08-05,19:24:08.000,218,11045226,-795,0,1722885847,12583.306109349993,168.38461218000157,54430.92725544 2024-08-05,19:24:09.000,218,11045214,-795,0,1722885848,12583.548616509994,168.6736265100044,54431.018088000004 2024-08-05,19:24:10.000,218,11045286,-795,0,1722885849,12583.87869569999,168.96264083999995,54431.03206224001 2024-08-05,19:24:11.000,218,11045238,-795,0,1722885850,12584.10773024,169.28690081999957,54431.08097208001 2024-08-05,19:24:12.000,218,11045272,-795,0,1722885851,12584.330028470002,169.61820992999856,54431.10892056001 2024-08-05,19:24:13.000,218,11045267,-795,0,1722885852,12584.431073120002,169.8578803499986,54430.95520392 2024-08-05,19:24:14.000,218,11045277,-795,0,1722885853,12584.713998139989,170.118698160004,54431.01110088001 2024-08-05,19:24:15.000,218,11045272,-795,0,1722885854,12584.929560059994,170.30197554000188,54431.11590768 2024-08-05,19:24:16.000,218,11045260,-795,0,1722885855,12585.18553984,170.4429581400036,54431.136869040005 2024-08-05,19:24:17.000,218,11045264,-795,0,1722885856,12585.468464860001,170.53459683000256,54431.1228948 2024-08-05,19:24:18.000,218,11045294,-795,0,1722885857,12585.832225599988,170.58394073999807,54431.1228948 2024-08-05,19:24:19.000,218,11045264,-795,0,1722885858,12586.229667889995,170.64738290999958,54431.24167584 2024-08-05,19:24:20.000,218,11045227,-795,0,1722885859,12586.660791729992,170.68262856000365,54431.19975312001 2024-08-05,19:24:21.000,218,11045272,-795,0,1722885860,12587.118860809998,170.70377595000173,54431.22770160001 2024-08-05,19:24:22.000,218,11045255,-795,0,1722885861,12587.590402509995,170.71787421000045,54431.17879176001 2024-08-05,19:24:23.000,218,11045245,-795,0,1722885862,12588.095625759997,170.7249233399998,54431.31154704 2024-08-05,19:24:24.000,218,11045235,-795,0,1722885863,12588.57390376999,170.73902159999852,54431.38141824 2024-08-05,19:24:25.000,218,11045241,-795,0,1722885864,12589.072390709996,170.73197246999916,54431.5071864 2024-08-05,19:24:26.000,218,11045285,-795,0,1722885865,12589.463096689993,170.7249233399998,54431.66789016 2024-08-05,19:24:27.000,218,11045266,-795,0,1722885866,12589.73254908999,170.6755794300043,54431.81461968 2024-08-05,19:24:28.000,218,11045234,-795,0,1722885867,12589.867275289995,170.63328465000086,54431.758722720006 2024-08-05,19:24:29.000,218,11045294,-795,0,1722885868,12589.88074791,170.56984247999935,54431.89846512001 2024-08-05,19:24:30.000,218,11045237,-795,0,1722885869,12589.84033005,170.49230204999913,54432.094104480006 2024-08-05,19:24:31.000,218,11045224,-795,0,1722885870,12589.847066359995,170.35131945000467,54432.12904008 2024-08-05,19:24:32.000,218,11045225,-795,0,1722885871,12589.638240749999,170.2526316299991,54432.23384688001 2024-08-05,19:24:33.000,218,11045293,-795,0,1722885872,12589.362052039993,170.1680420699995,54432.33865368 2024-08-05,19:24:34.000,218,11045273,-795,0,1722885873,12589.139753809992,170.07640338000056,54432.49237032 2024-08-05,19:24:35.000,218,11045267,-795,0,1722885874,12588.90398296,170.0693542500012,54432.63909984001 2024-08-05,19:24:36.000,218,11045243,-795,0,1722885875,12588.627794249995,170.09050163999927,54432.715958160006 2024-08-05,19:24:37.000,218,11045201,-795,0,1722885876,12588.257297199998,170.12574729000335,54432.764868000006 2024-08-05,19:24:38.000,218,11045253,-795,0,1722885877,12587.900272769992,170.15394381000078,54432.70897104001 2024-08-05,19:24:39.000,218,11045291,-795,0,1722885878,12587.509566789995,170.18214032999822,54432.813777840005 2024-08-05,19:24:40.000,218,11045246,-795,0,1722885879,12587.206432839994,170.13984555000206,54432.95352024001 2024-08-05,19:24:41.000,218,11045245,-795,0,1722885880,12586.869617340002,170.12574729000335,54433.0094172 2024-08-05,19:24:42.000,218,11045234,-795,0,1722885881,12586.48564767,170.04115773000376,54433.09326264001 2024-08-05,19:24:43.000,218,11045240,-795,0,1722885882,12586.09494168999,169.93542077999882,54433.100249760006 2024-08-05,19:24:44.000,218,11045217,-795,0,1722885883,12585.677290469997,169.82968383000116,54433.114224 2024-08-05,19:24:45.000,218,11045257,-795,0,1722885884,12585.293320799996,169.660504710002,54433.100249760006 2024-08-05,19:24:46.000,218,11045283,-795,0,1722885885,12584.94303268,169.49132559000282,54433.05832704 2024-08-05,19:24:47.000,218,11045277,-795,0,1722885886,12584.599480869998,169.3926377700045,54432.981468720005 2024-08-05,19:24:48.000,218,11045270,-795,0,1722885887,12584.377182639997,169.2657534300015,54432.97448160001 2024-08-05,19:24:49.000,218,11045317,-795,0,1722885888,12584.168357030001,169.23755691000406,54432.97448160001 2024-08-05,19:24:50.000,218,11045282,-795,0,1722885889,12584.10773024,169.15296735000447,54432.89762328 2024-08-05,19:24:51.000,218,11045259,-795,0,1722885890,12584.121202859991,169.12477082999976,54432.89063616 2024-08-05,19:24:52.000,218,11045258,-795,0,1722885891,12584.181829649991,169.06132865999825,54432.77884224 2024-08-05,19:24:53.000,218,11045197,-795,0,1722885892,12584.195302269996,168.9696899699993,54432.60416424 2024-08-05,19:24:54.000,218,11045238,-795,0,1722885893,12584.309819540002,168.871002150001,54432.60416424 2024-08-05,19:24:55.000,218,11045274,-795,0,1722885894,12584.390655260002,168.8569038900023,54432.59019000001 2024-08-05,19:24:56.000,218,11045226,-795,0,1722885895,12584.491699910002,168.78641259000142,54432.49237032 2024-08-05,19:24:57.000,218,11045260,-795,0,1722885896,12584.417600499997,168.76526520000334,54432.42249912001 2024-08-05,19:24:58.000,218,11045267,-795,0,1722885897,12584.451282050002,168.7229704199999,54432.359615040004 2024-08-05,19:24:59.000,218,11045234,-795,0,1722885898,12584.397391569997,168.8357565000042,54432.408524880004 2024-08-05,19:25:00.000,218,11045266,-795,0,1722885899,12584.377182639997,168.94854258000123,54432.35262792001 2024-08-05,19:25:01.000,218,11045236,-795,0,1722885900,12584.255929059997,169.06132865999825,54432.28974384 2024-08-05,19:25:02.000,218,11045219,-795,0,1722885901,12584.255929059997,169.2798516900002,54432.191924160004 2024-08-05,19:25:03.000,218,11045241,-795,0,1722885902,12584.168357030001,169.4137851600026,54432.261795360006 2024-08-05,19:25:04.000,218,11045252,-795,0,1722885903,12584.181829649991,169.51952211000025,54432.240834000004 2024-08-05,19:25:05.000,218,11045239,-795,0,1722885904,12584.255929059997,169.68165210000006,54432.33865368 2024-08-05,19:25:06.000,218,11045247,-795,0,1722885905,12584.323292159992,169.773290789999,54432.32467944 2024-08-05,19:25:07.000,218,11045260,-795,0,1722885906,12584.370446330002,169.84378208999988,54432.26878248 2024-08-05,19:25:08.000,218,11045261,-795,0,1722885907,12584.390655260002,169.86492947999795,54432.191924160004 2024-08-05,19:25:09.000,218,11045246,-795,0,1722885908,12584.464754669993,169.8719786100046,54432.261795360006 2024-08-05,19:25:10.000,218,11045254,-795,0,1722885909,12584.646635039993,169.87902774000395,54432.143014320005 2024-08-05,19:25:11.000,218,11045254,-795,0,1722885910,12584.754415999989,169.99886295000033,54432.143014320005 2024-08-05,19:25:12.000,218,11045236,-795,0,1722885911,12584.96324161,170.104599899998,54432.143014320005 2024-08-05,19:25:13.000,218,11045230,-795,0,1722885912,12585.212485079996,170.2173859800023,54432.1010916 2024-08-05,19:25:14.000,218,11045265,-795,0,1722885913,12585.603191059992,170.40066336000018,54432.16397568001 2024-08-05,19:25:15.000,218,11045277,-795,0,1722885914,12586.05452382999,170.55574422000063,54432.16397568001 2024-08-05,19:25:16.000,218,11045281,-795,0,1722885915,12586.660791729992,170.64033378000022,54432.15000144 2024-08-05,19:25:17.000,218,11045195,-795,0,1722885916,12587.139069739998,170.61918639000214,54432.25480824001 2024-08-05,19:25:18.000,218,11045218,-795,0,1722885917,12587.5836662,170.64738290999958,54432.24782112 2024-08-05,19:25:19.000,218,11045265,-795,0,1722885918,12588.014790039997,170.7249233399998,54432.359615040004 2024-08-05,19:25:20.000,218,11045235,-795,0,1722885919,12588.445913879994,170.69672682000237,54432.50634456 2024-08-05,19:25:21.000,218,11045254,-795,0,1722885920,12588.809674619995,170.59803900000406,54432.60416424 2024-08-05,19:25:22.000,218,11045275,-795,0,1722885921,12589.146490120002,170.51344944000448,54432.66704832001 2024-08-05,19:25:23.000,218,11045253,-795,0,1722885922,12589.368788350002,170.38656510000146,54432.7299324 2024-08-05,19:25:24.000,218,11045282,-795,0,1722885923,12589.490041929988,170.27377902000444,54432.68800968001 2024-08-05,19:25:25.000,218,11045239,-795,0,1722885924,12589.67192229999,170.18918946000485,54432.77884224 2024-08-05,19:25:26.000,218,11045223,-795,0,1722885925,12589.766230639994,170.08345250999992,54432.78582936001 2024-08-05,19:25:27.000,218,11045217,-795,0,1722885926,12589.806648499994,170.0693542500012,54432.85570056001 2024-08-05,19:25:28.000,218,11045285,-795,0,1722885927,12589.826857429995,170.09755076999863,54432.862687680004 2024-08-05,19:25:29.000,218,11045266,-795,0,1722885928,12589.766230639994,170.14689468000142,54432.939546 2024-08-05,19:25:30.000,218,11045208,-795,0,1722885929,12589.69213122999,170.20328772000357,54432.96749448 2024-08-05,19:25:31.000,218,11045242,-795,0,1722885930,12589.496778239998,170.2667298899978,54433.030378560004 2024-08-05,19:25:32.000,218,11045287,-795,0,1722885931,12589.254271079997,170.38656510000146,54433.2539664 2024-08-05,19:25:33.000,218,11045230,-795,0,1722885932,12588.92419189,170.4429581400036,54433.219030800006 2024-08-05,19:25:34.000,218,11045225,-795,0,1722885933,12588.56043115,170.4288598800049,54433.28890200001 2024-08-05,19:25:35.000,218,11045251,-795,0,1722885934,12588.142779929993,170.42181074999826,54433.435631520006 2024-08-05,19:25:36.000,218,11045254,-795,0,1722885935,12587.758810259991,170.37246684000274,54433.59633528001 2024-08-05,19:25:37.000,218,11045242,-795,0,1722885936,12587.408522139995,170.24558249999973,54433.63127088 2024-08-05,19:25:38.000,218,11045244,-795,0,1722885937,12587.011079849988,170.05525599000248,54433.67319360001 2024-08-05,19:25:39.000,218,11045292,-795,0,1722885938,12586.687736970001,169.90722426000139,54433.66620648 2024-08-05,19:25:40.000,218,11045189,-795,0,1722885939,12586.39807563999,169.660504710002,54433.68018072 2024-08-05,19:25:41.000,218,11045258,-795,0,1722885940,12586.007369659994,169.4278834200013,54433.67319360001 2024-08-05,19:25:42.000,218,11045248,-795,0,1722885941,12585.791807739988,169.1811638700019,54433.5683868 2024-08-05,19:25:43.000,218,11045245,-795,0,1722885942,12585.461728549992,168.94149345000187,54433.50550272001 2024-08-05,19:25:44.000,218,11045246,-795,0,1722885943,12585.333738659996,168.7723143300027,54433.44261864 2024-08-05,19:25:45.000,218,11045283,-795,0,1722885944,12585.252902939996,168.63133173000097,54433.54742544001 2024-08-05,19:25:46.000,218,11045229,-795,0,1722885945,12585.232694009996,168.58198781999818,54433.582361040004 2024-08-05,19:25:47.000,218,11045258,-795,0,1722885946,12585.151858289995,168.51149652000458,54433.37274744 2024-08-05,19:25:48.000,218,11045271,-795,0,1722885947,12585.17880352999,168.50444738999795,54433.29588912 2024-08-05,19:25:49.000,218,11045243,-795,0,1722885948,12585.172067219995,168.50444738999795,54433.3238376 2024-08-05,19:25:50.000,218,11045252,-795,0,1722885949,12585.131649359995,168.44805435000308,54433.198069440004 2024-08-05,19:25:51.000,218,11045228,-795,0,1722885950,12585.050813639995,168.43395609000436,54433.149159600005 2024-08-05,19:25:52.000,218,11045252,-795,0,1722885951,12584.929560059994,168.33526826999878,54433.06531416 2024-08-05,19:25:53.000,218,11045252,-795,0,1722885952,12584.734207069989,168.28592436000326,54432.87666192001 2024-08-05,19:25:54.000,218,11045240,-795,0,1722885953,12584.572535630003,168.1660891499996,54432.84871344 2024-08-05,19:25:55.000,218,11045240,-795,0,1722885954,12584.431073120002,168.09559784999874,54432.83473920001 2024-08-05,19:25:56.000,218,11045289,-795,0,1722885955,12584.296346919997,168.0674013300013,54432.715958160006 2024-08-05,19:25:57.000,218,11045192,-795,0,1722885956,12584.175093339996,168.0321556800045,54432.527305920004 2024-08-05,19:25:58.000,218,11045277,-795,0,1722885957,12584.10773024,168.08149959000002,54432.37358928001 2024-08-05,19:25:59.000,218,11045288,-795,0,1722885958,12584.074048689996,168.1519908900009,54432.310705200005 2024-08-05,19:26:00.000,218,11045252,-795,0,1722885959,12584.134675479996,168.28592436000326,54432.37358928001 2024-08-05,19:26:01.000,218,11045259,-795,0,1722885960,12584.242456439992,168.41985782999836,54432.28974384 2024-08-05,19:26:02.000,218,11045254,-795,0,1722885961,12584.296346919997,168.57493868999882,54432.32467944 2024-08-05,19:26:03.000,218,11045258,-795,0,1722885962,12584.424336809992,168.73706867999863,54432.22685976 2024-08-05,19:26:04.000,218,11045272,-795,0,1722885963,12584.559063009998,168.94149345000187,54432.15698856 2024-08-05,19:26:05.000,218,11045235,-795,0,1722885964,12584.747679689994,169.1177217000004,54432.261795360006 2024-08-05,19:26:06.000,218,11045241,-795,0,1722885965,12585.0238684,169.3150973400043,54432.23384688001 2024-08-05,19:26:07.000,218,11045280,-755,0,1722885966,12585.387629140001,169.5124729800009,54432.19891128 2024-08-05,19:26:08.000,218,11045241,-795,0,1722885967,12585.663817849992,169.75214340000093,54432.045194640006 2024-08-05,19:26:09.000,218,11045245,-795,0,1722885968,12586.14209586,169.93542077999882,54432.11506584001 2024-08-05,19:26:10.000,218,11045275,-795,0,1722885969,12586.566483390001,170.104599899998,54432.22685976 2024-08-05,19:26:11.000,218,11045247,-795,0,1722885970,12587.011079849988,170.25968075999845,54432.28275672001 2024-08-05,19:26:12.000,218,11045250,-795,0,1722885971,12587.368104279994,170.29492641000252,54432.30371808001 2024-08-05,19:26:13.000,218,11045280,-795,0,1722885972,12587.651029299996,170.38656510000146,54432.261795360006 2024-08-05,19:26:14.000,218,11045226,-795,0,1722885973,12587.974372179997,170.40066336000018,54432.39455064 2024-08-05,19:26:15.000,218,11045273,-795,0,1722885974,12588.183197789993,170.39361423000082,54432.408524880004 2024-08-05,19:26:16.000,218,11045264,-795,0,1722885975,12588.432441259989,170.42181074999826,54432.527305920004 2024-08-05,19:26:17.000,218,11045239,-795,0,1722885976,12588.69515734999,170.39361423000082,54432.597177120006 2024-08-05,19:26:18.000,218,11045275,-795,0,1722885977,12588.937664509991,170.43590901000425,54432.56922864001 2024-08-05,19:26:19.000,218,11045257,-795,0,1722885978,12589.112808569997,170.49230204999913,54432.66704832001 2024-08-05,19:26:20.000,218,11045259,-795,0,1722885979,12589.314897869997,170.54164596000192,54432.70198392 2024-08-05,19:26:21.000,218,11045252,-795,0,1722885980,12589.402469899993,170.52049857000384,54432.78582936001 2024-08-05,19:26:22.000,218,11045231,-795,0,1722885981,12589.469832999988,170.59803900000406,54432.764868000006 2024-08-05,19:26:23.000,218,11045285,-795,0,1722885982,12589.449624069988,170.66853029999766,54432.80679072001 2024-08-05,19:26:24.000,218,11045292,-795,0,1722885983,12589.362052039993,170.68262856000365,54432.73691952001 2024-08-05,19:26:25.000,218,11045282,-795,0,1722885984,12589.348579420002,170.689677690003,54432.932558880006 2024-08-05,19:26:26.000,218,11045264,-795,0,1722885985,12589.308161560002,170.65443203999894,54433.07230128001 2024-08-05,19:26:27.000,218,11045280,-795,0,1722885986,12589.220589529992,170.61213726000278,54433.114224 2024-08-05,19:26:28.000,218,11045239,-795,0,1722885987,12589.092599639996,170.55574422000063,54433.19108232001 2024-08-05,19:26:29.000,218,11045247,-795,0,1722885988,12588.829883549995,170.45705640000233,54433.10723688 2024-08-05,19:26:30.000,218,11045260,-795,0,1722885989,12588.68168473,170.38656510000146,54433.16313384 2024-08-05,19:26:31.000,218,11045296,-795,0,1722885990,12588.385287089994,170.29492641000252,54433.30287624 2024-08-05,19:26:32.000,218,11045250,-795,0,1722885991,12587.974372179997,170.1680420699995,54433.17012096001 2024-08-05,19:26:33.000,218,11045274,-795,0,1722885992,12587.779019189991,170.02705946999777,54433.33082472 2024-08-05,19:26:34.000,218,11045271,-795,0,1722885993,12587.46241262,169.9213225200001,54433.3238376 2024-08-05,19:26:35.000,218,11045238,-795,0,1722885994,12587.267059629994,169.7591925300003,54433.35178608 2024-08-05,19:26:36.000,218,11045226,-795,0,1722885995,12587.105388189993,169.58296428000176,54433.386721680006 2024-08-05,19:26:37.000,218,11045198,-795,0,1722885996,12587.038025089998,169.43493255000067,54433.386721680006 2024-08-05,19:26:38.000,218,11045287,-795,0,1722885997,12587.071706639988,169.39968690000387,54433.34479896 2024-08-05,19:26:39.000,218,11045254,-795,0,1722885998,12587.017816159998,169.38558863999788,54433.35178608 2024-08-05,19:26:40.000,218,11045287,-795,0,1722885999,12586.943716749993,169.44903080999939,54433.33781184001 2024-08-05,19:26:41.000,218,11045241,-795,0,1722886000,12586.936980439998,169.39968690000387,54433.52646408001 2024-08-05,19:26:42.000,218,11045268,-795,0,1722886001,12586.957189369998,169.37149037999916,54433.59633528001 2024-08-05,19:26:43.000,218,11045253,-795,0,1722886002,12586.849408410002,169.30804820999765,54433.61030952 2024-08-05,19:26:44.000,218,11045241,-795,0,1722886003,12586.788781620002,169.29394994999893,54433.45659288001 2024-08-05,19:26:45.000,218,11045233,-795,0,1722886004,12586.654055419996,169.2798516900002,54433.54043832 2024-08-05,19:26:46.000,218,11045262,-795,0,1722886005,12586.579956009991,169.32214647000364,54433.484541360005 2024-08-05,19:26:47.000,218,11045268,-795,0,1722886006,12586.48564767,169.35034299000108,54433.44261864 2024-08-05,19:26:48.000,218,11045271,-795,0,1722886007,12586.35765777999,169.4278834200013,54433.35877320001 2024-08-05,19:26:49.000,218,11045283,-795,0,1722886008,12586.330712539995,169.45607993999874,54433.3238376 2024-08-05,19:26:50.000,218,11045246,-795,0,1722886009,12586.330712539995,169.5265712399996,54433.316850480005 2024-08-05,19:26:51.000,218,11045273,-795,0,1722886010,12586.32397623,169.56181689000368,54433.35178608 2024-08-05,19:26:52.000,218,11045301,-795,0,1722886011,12586.350921469995,169.56181689000368,54433.29588912 2024-08-05,19:26:53.000,218,11045212,-795,0,1722886012,12586.26334944,169.5477186299977,54433.17710808 2024-08-05,19:26:54.000,218,11045301,-795,0,1722886013,12586.270085749995,169.51952211000025,54433.114224 2024-08-05,19:26:55.000,218,11045288,-795,0,1722886014,12586.25661312999,169.49837472000218,54433.05832704 2024-08-05,19:26:56.000,218,11045261,-795,0,1722886015,12586.25661312999,169.49837472000218,54433.051339920006 2024-08-05,19:26:57.000,218,11045315,-795,0,1722886016,12586.25661312999,169.47017820000474,54432.99544296 2024-08-05,19:26:58.000,218,11045249,-795,0,1722886017,12586.249876819995,169.51952211000025,54432.98845584 2024-08-05,19:26:59.000,218,11045225,-795,0,1722886018,12586.270085749995,169.58296428000176,54433.00243008001 2024-08-05,19:27:00.000,218,11045223,-795,0,1722886019,12586.391339329995,169.63230819000455,54433.051339920006 2024-08-05,19:27:01.000,218,11045240,-795,0,1722886020,12586.47891135999,169.69575035999878,54433.00243008001 2024-08-05,19:27:02.000,218,11045295,-795,0,1722886021,12586.519329219991,169.8226347000018,54432.715958160006 2024-08-05,19:27:03.000,218,11045305,-795,0,1722886022,12586.714682209997,169.90722426000139,54432.75089376 2024-08-05,19:27:04.000,218,11045247,-795,0,1722886023,12586.883089959993,169.99181382000097,54432.70897104001 2024-08-05,19:27:05.000,218,11045275,-795,0,1722886024,12587.199696529999,170.05525599000248,54432.932558880006 2024-08-05,19:27:06.000,218,11045257,-795,0,1722886025,12587.43546737999,170.09755076999863,54432.99544296 2024-08-05,19:27:07.000,218,11045313,-795,0,1722886026,12587.69818346999,170.11164903000463,54432.95352024001 2024-08-05,19:27:08.000,218,11045248,-795,0,1722886027,12587.954163249997,170.1327964200027,54432.96050736 2024-08-05,19:27:09.000,218,11045255,-795,0,1722886028,12588.250560889988,170.104599899998,54433.07230128001 2024-08-05,19:27:10.000,218,11045235,-795,0,1722886029,12588.58064008,170.08345250999992,54433.04435280001 2024-08-05,19:27:11.000,218,11045250,-795,0,1722886030,12588.850092479996,170.05525599000248,54433.100249760006 2024-08-05,19:27:12.000,218,11045295,-795,0,1722886031,12589.092599639996,169.99886295000033,54433.09326264001 2024-08-05,19:27:13.000,218,11045283,-795,0,1722886032,12589.261007389992,169.93542077999882,54433.114224 2024-08-05,19:27:14.000,218,11045296,-795,0,1722886033,12589.442887759993,169.90017513000203,54433.20505656 2024-08-05,19:27:15.000,218,11045311,-795,0,1722886034,12589.597822889998,169.81558557000244,54433.30287624 2024-08-05,19:27:16.000,218,11045271,-795,0,1722886035,12589.69213122999,169.8578803499986,54433.28890200001 2024-08-05,19:27:17.000,218,11045251,-795,0,1722886036,12589.698867539999,169.86492947999795,54433.246979280004 2024-08-05,19:27:18.000,218,11045285,-795,0,1722886037,12589.77296694999,169.85083121999924,54433.1840952 2024-08-05,19:27:19.000,218,11045298,-795,0,1722886038,12589.746021709994,169.8860768700033,54433.19108232001 2024-08-05,19:27:20.000,218,11045243,-795,0,1722886039,12589.84033005,169.9213225200001,54433.35178608 2024-08-05,19:27:21.000,218,11045267,-795,0,1722886040,12589.85380266999,169.94246990999818,54433.42165728 2024-08-05,19:27:22.000,218,11045267,-795,0,1722886041,12589.84033005,170.0341086000044,54433.365760320004 2024-08-05,19:27:23.000,218,11045290,-795,0,1722886042,12589.85380266999,170.04115773000376,54433.47056712 2024-08-05,19:27:24.000,218,11045188,-795,0,1722886043,12589.88074791,170.118698160004,54433.51248984 2024-08-05,19:27:25.000,218,11045275,-795,0,1722886044,12589.85380266999,170.12574729000335,54433.554412560006 2024-08-05,19:27:26.000,218,11045271,-795,0,1722886045,12589.81338480999,170.2173859800023,54433.50550272001 2024-08-05,19:27:27.000,218,11045290,-795,0,1722886046,12589.678658609999,170.28787728000316,54433.54742544001 2024-08-05,19:27:28.000,218,11045220,-795,0,1722886047,12589.577613959998,170.35131945000467,54433.61030952 2024-08-05,19:27:29.000,218,11045232,-795,0,1722886048,12589.523723479993,170.3795159700021,54433.722103440006 2024-08-05,19:27:30.000,218,11045270,-795,0,1722886049,12589.415942519998,170.42181074999826,54433.83389736 2024-08-05,19:27:31.000,218,11045273,-795,0,1722886050,12589.267743700002,170.36541771000338,54433.89678144 2024-08-05,19:27:32.000,218,11045212,-795,0,1722886051,12589.126281190001,170.30197554000188,54433.97363976 2024-08-05,19:27:33.000,218,11045233,-795,0,1722886052,12588.80293831,170.17509119999886,54433.76402616001 2024-08-05,19:27:34.000,218,11045193,-795,0,1722886053,12588.71536627999,169.99181382000097,54433.87582008 2024-08-05,19:27:35.000,218,11045263,-795,0,1722886054,12588.56043115,169.84378208999988,54433.889794320006 2024-08-05,19:27:36.000,218,11045292,-795,0,1722886055,12588.412232329989,169.660504710002,54433.93171704001 2024-08-05,19:27:37.000,218,11045295,-795,0,1722886056,12588.324660299993,169.44903080999939,54433.84088448001 2024-08-05,19:27:38.000,218,11045313,-795,0,1722886057,12588.230351959988,169.24460604000342,54433.771013280006 2024-08-05,19:27:39.000,218,11045264,-795,0,1722886058,12588.142779929993,169.08952518000297,54433.67319360001 2024-08-05,19:27:40.000,218,11045234,-795,0,1722886059,12588.183197789993,168.94149345000187,54433.81293600001 2024-08-05,19:27:41.000,218,11045228,-795,0,1722886060,12588.142779929993,168.82165823999821,54433.68018072 2024-08-05,19:27:42.000,218,11045184,-795,0,1722886061,12588.061944209992,168.75821607000398,54433.638258 2024-08-05,19:27:43.000,218,11045249,-795,0,1722886062,12588.014790039997,168.70182303000183,54433.56139968 2024-08-05,19:27:44.000,218,11045262,-795,0,1722886063,12587.987844800002,168.68772477000311,54433.56139968 2024-08-05,19:27:45.000,218,11045280,-795,0,1722886064,12588.014790039997,168.65247911999904,54433.54742544001 2024-08-05,19:27:46.000,218,11045263,-795,0,1722886065,12587.960899559992,168.6595282499984,54433.5683868 2024-08-05,19:27:47.000,218,11045276,-795,0,1722886066,12587.900272769992,168.6101843400029,54433.54742544001 2024-08-05,19:27:48.000,218,11045196,-795,0,1722886067,12587.792491809996,168.63133173000097,54433.52646408001 2024-08-05,19:27:49.000,218,11045196,-795,0,1722886068,12587.72512871,168.6242826000016,54433.533451200004 2024-08-05,19:27:50.000,218,11045239,-795,0,1722886069,12587.651029299996,168.64542998999968,54433.51248984 2024-08-05,19:27:51.000,218,11045256,-795,0,1722886070,12587.50283048,168.66657737999776,54433.484541360005 2024-08-05,19:27:52.000,218,11045232,-795,0,1722886071,12587.388313209995,168.63838086000032,54433.54043832 2024-08-05,19:27:53.000,218,11045256,-795,0,1722886072,12587.33442272999,168.70182303000183,54433.484541360005 2024-08-05,19:27:54.000,218,11045266,-795,0,1722886073,12587.307477489994,168.76526520000334,54433.533451200004 2024-08-05,19:27:55.000,218,11045281,-795,0,1722886074,12587.300741179999,168.84280563000357,54433.50550272001 2024-08-05,19:27:56.000,218,11045285,-795,0,1722886075,12587.32095011,168.97673909999867,54433.51248984 2024-08-05,19:27:57.000,218,11045221,-795,0,1722886076,12587.44220369,169.1177217000004,54433.51248984 2024-08-05,19:27:58.000,218,11045270,-795,0,1722886077,12587.49609416999,169.2305077800047,54433.46358 2024-08-05,19:27:59.000,218,11045248,-795,0,1722886078,12587.630820369995,169.43493255000067,54433.42864440001 2024-08-05,19:28:00.000,218,11045273,-795,0,1722886079,12587.853118599996,169.54066949999833,54433.554412560006 2024-08-05,19:28:01.000,218,11045232,-795,0,1722886080,12587.974372179997,169.64640645000327,54433.582361040004 2024-08-05,19:28:02.000,218,11045267,-795,0,1722886081,12588.149516240002,169.6746029700007,54433.68716784 2024-08-05,19:28:03.000,218,11045310,-795,0,1722886082,12588.284242439993,169.71689775000414,54433.64524512001 2024-08-05,19:28:04.000,218,11045224,-795,0,1722886083,12588.358341849998,169.6746029700007,54433.63127088 2024-08-05,19:28:05.000,218,11045233,-795,0,1722886084,12588.418968639999,169.59706254000048,54433.61030952 2024-08-05,19:28:06.000,218,11045252,-795,0,1722886085,12588.466122809994,169.44903080999939,54433.57537392001 2024-08-05,19:28:07.000,218,11045259,-795,0,1722886086,12588.479595429999,169.3926377700045,54433.61729664 2024-08-05,19:28:08.000,218,11045289,-795,0,1722886087,12588.51327697999,169.24460604000342,54433.582361040004 2024-08-05,19:28:09.000,218,11045271,-795,0,1722886088,12588.55369483999,169.13886908999848,54433.554412560006 2024-08-05,19:28:10.000,218,11045264,-795,0,1722886089,12588.627794249995,169.11067257000104,54433.65921936 2024-08-05,19:28:11.000,218,11045299,-795,0,1722886090,12588.63453055999,169.0683777900049,54433.701142080005 2024-08-05,19:28:12.000,218,11045186,-795,0,1722886091,12588.60084901,169.0824760500036,54433.67319360001 2024-08-05,19:28:13.000,218,11045243,-795,0,1722886092,12588.55369483999,169.04723039999953,54433.61030952 2024-08-05,19:28:14.000,218,11045192,-795,0,1722886093,12588.49306804999,168.98378822999803,54433.603322400006 2024-08-05,19:28:15.000,218,11045270,-795,0,1722886094,12588.432441259989,168.94854258000123,54433.71511632001 2024-08-05,19:28:16.000,218,11045267,-795,0,1722886095,12588.385287089994,168.8357565000042,54433.7780004 2024-08-05,19:28:17.000,218,11045301,-795,0,1722886096,12588.277506129998,168.76526520000334,54433.71511632001 2024-08-05,19:28:18.000,218,11045286,-795,0,1722886097,12588.156252549998,168.61723347000225,54433.67319360001 2024-08-05,19:28:19.000,218,11045265,-795,0,1722886098,12588.095625759997,168.48329999999987,54433.87582008 2024-08-05,19:28:20.000,218,11045207,-795,0,1722886099,12587.940690629992,168.3987104400003,54433.8478716 2024-08-05,19:28:21.000,218,11045219,-795,0,1722886100,12587.826173360001,168.32821913999942,54433.73607768 2024-08-05,19:28:22.000,218,11045286,-795,0,1722886101,12587.711656089996,168.2647769699979,54433.66620648 2024-08-05,19:28:23.000,218,11045277,-795,0,1722886102,12587.69818346999,168.2647769699979,54433.638258 2024-08-05,19:28:24.000,218,11045284,-795,0,1722886103,12587.671238229996,168.18723653999768,54433.66620648 2024-08-05,19:28:25.000,218,11045305,-795,0,1722886104,12587.711656089996,168.22953132000112,54433.722103440006 2024-08-05,19:28:26.000,218,11045263,-795,0,1722886105,12587.630820369995,168.22248219000176,54433.64524512001 2024-08-05,19:28:27.000,218,11045259,-795,0,1722886106,12587.509566789995,168.17313827999897,54433.54742544001 2024-08-05,19:28:28.000,218,11045261,-795,0,1722886107,12587.32095011,168.17313827999897,54433.51248984 2024-08-05,19:28:29.000,218,11045178,-795,0,1722886108,12587.199696529999,168.06035220000194,54433.3937088 2024-08-05,19:28:30.000,218,11045266,-795,0,1722886109,12587.112124499989,167.9193696000002,54433.40768304001 2024-08-05,19:28:31.000,218,11045241,-795,0,1722886110,12587.145806049994,167.93346785999893,54433.35178608 2024-08-05,19:28:32.000,218,11045230,-795,0,1722886111,12586.997607229998,168.04625394000323,54433.37973456001 2024-08-05,19:28:33.000,218,11045276,-795,0,1722886112,12586.835935789997,168.13789263000217,54433.35877320001 2024-08-05,19:28:34.000,218,11045225,-795,0,1722886113,12586.694473279997,168.2506787099992,54433.30287624 2024-08-05,19:28:35.000,218,11045246,-795,0,1722886114,12586.761836379992,168.32117001000006,54433.45659288001 2024-08-05,19:28:36.000,218,11045234,-795,0,1722886115,12586.741627449992,168.3987104400003,54433.44261864 2024-08-05,19:28:37.000,218,11045163,-795,0,1722886116,12586.775308999997,168.44805435000308,54433.386721680006 2024-08-05,19:28:38.000,218,11045252,-795,0,1722886117,12586.782045309992,168.5255947800033,54433.34479896 2024-08-05,19:28:39.000,218,11045247,-795,0,1722886118,12586.930244130002,168.54674217000138,54433.316850480005 2024-08-05,19:28:40.000,218,11045277,-795,0,1722886119,12586.977398299998,168.60313521000353,54433.42165728 2024-08-05,19:28:41.000,218,11045279,-795,0,1722886120,12587.051497709988,168.64542998999968,54433.44261864 2024-08-05,19:28:42.000,218,11045286,-795,0,1722886121,12587.058234019998,168.63838086000032,54433.54742544001 2024-08-05,19:28:43.000,218,11045258,-795,0,1722886122,12587.004343539993,168.6595282499984,54433.52646408001 2024-08-05,19:28:44.000,218,11045230,-795,0,1722886123,12586.842672099992,168.64542998999968,54433.45659288001 2024-08-05,19:28:45.000,218,11045278,-795,0,1722886124,12586.795517929997,168.6595282499984,54433.45659288001 2024-08-05,19:28:46.000,218,11045245,-795,0,1722886125,12586.714682209997,168.64542998999968,54433.44261864 2024-08-05,19:28:47.000,218,11045306,-795,0,1722886126,12586.681000659992,168.64542998999968,54433.40768304001 2024-08-05,19:28:48.000,218,11045358,-795,0,1722886127,12586.633846489996,168.64542998999968,54433.33781184001 2024-08-05,19:28:49.000,218,11045295,-795,0,1722886128,12586.687736970001,168.70182303000183,54433.386721680006 2024-08-05,19:28:50.000,218,11045279,-795,0,1722886129,12586.822463169992,168.68772477000311,54433.4985156 2024-08-05,19:28:51.000,218,11045269,-795,0,1722886130,12586.936980439998,168.70182303000183,54433.46358 2024-08-05,19:28:52.000,218,11045243,-795,0,1722886131,12587.004343539993,168.744117809998,54433.45659288001 2024-08-05,19:28:53.000,218,11045258,-795,0,1722886132,12587.085179259993,168.71592129000055,54433.33082472 2024-08-05,19:28:54.000,218,11045273,-795,0,1722886133,12587.152542359989,168.5890369500048,54433.23999216001 2024-08-05,19:28:55.000,218,11045294,-795,0,1722886134,12587.33442272999,168.56788955999946,54433.34479896 2024-08-05,19:28:56.000,218,11045284,-795,0,1722886135,12587.53651202999,168.44805435000308,54433.44960576 2024-08-05,19:28:57.000,218,11045277,-795,0,1722886136,12587.785755500001,168.2154330600024,54433.42864440001 2024-08-05,19:28:58.000,218,11045270,-795,0,1722886137,12588.014790039997,168.0674013300013,54433.35178608 2024-08-05,19:28:59.000,218,11045300,-795,0,1722886138,12588.250560889988,167.96166438000364,54433.21204368001 2024-08-05,19:29:00.000,218,11045254,-795,0,1722886139,12588.351605539989,168.08854871999938,54433.21204368001 2024-08-05,19:29:01.000,218,11045220,-795,0,1722886140,12588.162988859993,168.15904002000025,54433.15614672 2024-08-05,19:29:02.000,218,11045310,-795,0,1722886141,12587.920481699992,167.98986090000108,54433.149159600005 2024-08-05,19:29:03.000,218,11045303,-795,0,1722886142,12587.927218010002,167.77133786999912,54433.06531416 2024-08-05,19:29:04.000,218,11045258,-795,0,1722886143,12587.933954319997,167.6726500500008,54433.17710808 2024-08-05,19:29:05.000,218,11045232,-795,0,1722886144,12587.994581109997,167.63740440000402,54433.02339144001 2024-08-05,19:29:06.000,218,11045245,-795,0,1722886145,12588.162988859993,167.59510962000058,54433.27492776 2024-08-05,19:29:07.000,218,11045311,-795,0,1722886146,12588.243824579993,167.65150266000273,54433.17012096001 2024-08-05,19:29:08.000,218,11045237,-795,0,1722886147,12588.277506129998,167.71494483000424,54433.17012096001 2024-08-05,19:29:09.000,218,11045278,-795,0,1722886148,12588.378550779998,167.7572396100004,54433.09326264001 2024-08-05,19:29:10.000,218,11045266,-795,0,1722886149,12588.432441259989,167.77133786999912,54433.030378560004 2024-08-05,19:29:11.000,218,11045268,-795,0,1722886150,12588.459386499999,167.8841239500034,54432.939546 2024-08-05,19:29:12.000,218,11045284,-795,0,1722886151,12588.392023399989,167.92641872999957,54432.90461040001 2024-08-05,19:29:13.000,218,11045283,-795,0,1722886152,12588.385287089994,168.0674013300013,54432.99544296 2024-08-05,19:29:14.000,218,11045274,-795,0,1722886153,12588.284242439993,168.08854871999938,54433.17012096001 2024-08-05,19:29:15.000,218,11045259,-795,0,1722886154,12588.109098380002,168.24362957999983,54433.16313384 2024-08-05,19:29:16.000,218,11045242,-795,0,1722886155,12587.886800150001,168.34231739999814,54433.100249760006 2024-08-05,19:29:17.000,218,11045283,-795,0,1722886156,12587.738601329991,168.44805435000308,54433.06531416 2024-08-05,19:29:18.000,218,11045284,-795,0,1722886157,12587.49609416999,168.50444738999795,54432.98845584 2024-08-05,19:29:19.000,218,11045265,-795,0,1722886158,12587.35463165999,168.5608404300001,54432.90461040001 2024-08-05,19:29:20.000,218,11045227,-795,0,1722886159,12587.233378079989,168.5890369500048,54432.97448160001 2024-08-05,19:29:21.000,218,11045201,-795,0,1722886160,12587.172751289989,168.56788955999946,54432.98845584 2024-08-05,19:29:22.000,218,11045268,-795,0,1722886161,12587.139069739998,168.44100522000372,54433.114224 2024-08-05,19:29:23.000,218,11045261,-795,0,1722886162,12587.186223909994,168.39166131000093,54433.0094172 2024-08-05,19:29:24.000,218,11045211,-795,0,1722886163,12587.179487599999,168.25772783999855,54433.08627552 2024-08-05,19:29:25.000,218,11045212,-795,0,1722886164,12587.199696529999,168.18723653999768,54433.100249760006 2024-08-05,19:29:26.000,218,11045267,-795,0,1722886165,12587.240114389999,168.08149959000002,54433.079288400004 2024-08-05,19:29:27.000,218,11045284,-795,0,1722886166,12587.25358700999,168.0321556800045,54433.051339920006 2024-08-05,19:29:28.000,218,11045266,-795,0,1722886167,12587.199696529999,167.97576264000236,54433.01640432 2024-08-05,19:29:29.000,218,11045242,-795,0,1722886168,12587.145806049994,167.9193696000002,54432.99544296 2024-08-05,19:29:30.000,218,11045271,-795,0,1722886169,12587.085179259993,167.87707482000405,54433.12121112001 2024-08-05,19:29:31.000,218,11045239,-795,0,1722886170,12586.963925679993,167.8206817800019,54433.05832704 2024-08-05,19:29:32.000,218,11045237,-795,0,1722886171,12586.829199480002,167.77838699999847,54433.14217248001 2024-08-05,19:29:33.000,218,11045206,-795,0,1722886172,12586.647319110001,167.70789570000488,54432.981468720005 2024-08-05,19:29:34.000,218,11045240,-795,0,1722886173,12586.559747079991,167.64445353000337,54433.00243008001 2024-08-05,19:29:35.000,218,11045229,-795,0,1722886174,12586.37786670999,167.61625700999866,54432.862687680004 2024-08-05,19:29:36.000,218,11045284,-795,0,1722886175,12586.42502088,167.5739622300025,54432.87666192001 2024-08-05,19:29:37.000,218,11045278,-795,0,1722886176,12586.48564767,167.62330613999802,54432.862687680004 2024-08-05,19:29:38.000,218,11045295,-795,0,1722886177,12586.499120289991,167.65150266000273,54432.7998036 2024-08-05,19:29:39.000,218,11045221,-795,0,1722886178,12586.620373869991,167.65150266000273,54432.75089376 2024-08-05,19:29:40.000,218,11045268,-795,0,1722886179,12586.755100069997,167.66560092000145,54432.82775208 2024-08-05,19:29:41.000,218,11045189,-795,0,1722886180,12586.910035200002,167.6585517900021,54432.75788088001 2024-08-05,19:29:42.000,218,11045277,-795,0,1722886181,12586.963925679993,167.6092078799993,54432.67403544 2024-08-05,19:29:43.000,218,11045267,-795,0,1722886182,12587.017816159998,167.5739622300025,54432.52031880001 2024-08-05,19:29:44.000,218,11045240,-795,0,1722886183,12587.098651879998,167.52461831999972,54432.58320288 2024-08-05,19:29:45.000,218,11045303,-795,0,1722886184,12587.206432839994,167.4752744100042,54432.68102256 2024-08-05,19:29:46.000,218,11045281,-795,0,1722886185,12587.29400486999,167.33429181000247,54432.7299324 2024-08-05,19:29:47.000,218,11045270,-795,0,1722886186,12587.307477489994,167.27084964000096,54432.646086960005 2024-08-05,19:29:48.000,218,11045249,-795,0,1722886187,12587.32095011,167.17216182000266,54432.60416424 2024-08-05,19:29:49.000,218,11045256,-795,0,1722886188,12587.300741179999,167.14396529999794,54432.61115136 2024-08-05,19:29:50.000,218,11045231,-795,0,1722886189,12587.41525844999,167.06642486999772,54432.6600612 2024-08-05,19:29:51.000,218,11045295,-795,0,1722886190,12587.469148929995,167.05937573999836,54432.7299324 2024-08-05,19:29:52.000,218,11045282,-795,0,1722886191,12587.52303941,167.0170809600022,54432.77884224 2024-08-05,19:29:53.000,218,11045264,-795,0,1722886192,12587.5836662,167.05937573999836,54432.75788088001 2024-08-05,19:29:54.000,218,11045288,-795,0,1722886193,12587.66450192,167.1016705200018,54432.79281648 2024-08-05,19:29:55.000,218,11045285,-795,0,1722886194,12587.772282879996,167.15806356000394,54432.89762328 2024-08-05,19:29:56.000,218,11045237,-795,0,1722886195,12587.826173360001,167.24265312000352,54432.89762328 2024-08-05,19:29:57.000,218,11045229,-795,0,1722886196,12587.819437049991,167.37658658999862,54432.78582936001 2024-08-05,19:29:58.000,218,11045255,-795,0,1722886197,12587.839645979991,167.45412701999885,54432.84871344 2024-08-05,19:29:59.000,218,11045285,-795,0,1722886198,12587.839645979991,167.6092078799993,54432.84172632 2024-08-05,19:30:00.000,218,11045273,-795,0,1722886199,12587.839645979991,167.6726500500008,54432.96749448 2024-08-05,19:30:01.000,218,11045273,-795,0,1722886200,12587.799228119991,167.8065835200032,54433.01640432 2024-08-05,19:30:02.000,218,11045263,-795,0,1722886201,12587.691447159996,167.82773091000126,54433.04435280001 2024-08-05,19:30:03.000,218,11045293,-795,0,1722886202,12587.529775719995,167.89822221000213,54433.02339144001 2024-08-05,19:30:04.000,218,11045258,-795,0,1722886203,12587.42199476,167.99691003000044,54432.981468720005 2024-08-05,19:30:05.000,218,11045224,-795,0,1722886204,12587.34115904,168.08149959000002,54433.02339144001 2024-08-05,19:30:06.000,218,11045225,-795,0,1722886205,12587.233378079989,168.17313827999897,54433.051339920006 2024-08-05,19:30:07.000,218,11045265,-795,0,1722886206,12587.219905459999,168.3141208800007,54433.12121112001 2024-08-05,19:30:08.000,218,11045313,-795,0,1722886207,12587.166014979994,168.4621526100018,54432.97448160001 2024-08-05,19:30:09.000,218,11045220,-795,0,1722886208,12587.125597119993,168.6242826000016,54432.98845584 2024-08-05,19:30:10.000,218,11045284,-795,0,1722886209,12587.091915569988,168.69477390000247,54433.030378560004 2024-08-05,19:30:11.000,218,11045312,-795,0,1722886210,12587.125597119993,168.88510040999972,54433.12121112001 2024-08-05,19:30:12.000,218,11045252,-795,0,1722886211,12587.098651879998,168.97673909999867,54433.10723688 2024-08-05,19:30:13.000,218,11045271,-795,0,1722886212,12587.051497709988,169.15296735000447,54432.96050736 2024-08-05,19:30:14.000,218,11045200,-795,0,1722886213,12587.071706639988,169.2305077800047,54433.04435280001 2024-08-05,19:30:15.000,218,11045277,-795,0,1722886214,12587.132333429989,169.28690081999957,54433.051339920006 2024-08-05,19:30:16.000,218,11045288,-795,0,1722886215,12587.125597119993,169.34329386000172,54433.17012096001 2024-08-05,19:30:17.000,218,11045240,-795,0,1722886216,12587.105388189993,169.39968690000387,54433.100249760006 2024-08-05,19:30:18.000,218,11045303,-795,0,1722886217,12587.199696529999,169.329195600003,54433.17012096001 2024-08-05,19:30:19.000,218,11045294,-795,0,1722886218,12587.233378079989,169.35739212000044,54433.28191488 2024-08-05,19:30:20.000,218,11045226,-795,0,1722886219,12587.300741179999,169.329195600003,54433.28191488 2024-08-05,19:30:21.000,218,11045228,-795,0,1722886220,12587.280532249999,169.2798516900002,54433.267940640006 2024-08-05,19:30:22.000,218,11045299,-795,0,1722886221,12587.240114389999,169.16001648000383,54433.246979280004 2024-08-05,19:30:23.000,218,11045253,-795,0,1722886222,12587.287268559994,169.08952518000297,54433.246979280004 2024-08-05,19:30:24.000,218,11045283,-795,0,1722886223,12587.240114389999,168.94149345000187,54433.27492776 2024-08-05,19:30:25.000,218,11045313,-795,0,1722886224,12587.27379593999,168.82165823999821,54433.435631520006 2024-08-05,19:30:26.000,218,11045280,-795,0,1722886225,12587.219905459999,168.68772477000311,54433.51248984 2024-08-05,19:30:27.000,218,11045277,-795,0,1722886226,12587.112124499989,168.53264391000266,54433.40768304001 2024-08-05,19:30:28.000,218,11045228,-795,0,1722886227,12587.038025089998,168.39166131000093,54433.35877320001 2024-08-05,19:30:29.000,218,11045239,-795,0,1722886228,12587.031288779988,168.3141208800007,54433.42165728 2024-08-05,19:30:30.000,218,11045265,-795,0,1722886229,12586.977398299998,168.18723653999768,54433.37973456001 2024-08-05,19:30:31.000,218,11045240,-795,0,1722886230,12586.977398299998,168.10969611000473,54433.35178608 2024-08-05,19:30:32.000,218,11045304,-795,0,1722886231,12586.883089959993,167.98986090000108,54433.3238376 2024-08-05,19:30:33.000,218,11045270,-795,0,1722886232,12586.862881029992,167.9405169899983,54433.30986336001 2024-08-05,19:30:34.000,218,11045293,-795,0,1722886233,12586.876353649997,167.81363265000255,54433.34479896 2024-08-05,19:30:35.000,218,11045331,-795,0,1722886234,12586.889826270002,167.77838699999847,54433.37973456001 2024-08-05,19:30:36.000,218,11045279,-795,0,1722886235,12586.734891139997,167.7572396100004,54433.28890200001 2024-08-05,19:30:37.000,218,11045286,-795,0,1722886236,12586.748363760002,167.6585517900021,54433.23999216001 2024-08-05,19:30:38.000,218,11045248,-795,0,1722886237,12586.775308999997,167.61625700999866,54433.21204368001 2024-08-05,19:30:39.000,218,11045298,-795,0,1722886238,12586.681000659992,167.63035527000466,54433.079288400004 2024-08-05,19:30:40.000,218,11045304,-795,0,1722886239,12586.660791729992,167.53871657999844,54433.05832704 2024-08-05,19:30:41.000,218,11045272,-795,0,1722886240,12586.755100069997,167.5598639700038,54433.149159600005 2024-08-05,19:30:42.000,218,11045316,-795,0,1722886241,12586.842672099992,167.5457657099978,54433.15614672 2024-08-05,19:30:43.000,218,11045265,-795,0,1722886242,12586.889826270002,167.56691310000315,54433.04435280001 2024-08-05,19:30:44.000,218,11045267,-795,0,1722886243,12586.957189369998,167.60215874999994,54432.97448160001 2024-08-05,19:30:45.000,218,11045237,-795,0,1722886244,12587.064970329993,167.67969918000017,54433.02339144001 2024-08-05,19:30:46.000,218,11045270,-795,0,1722886245,12587.219905459999,167.70789570000488,54433.0094172 2024-08-05,19:30:47.000,218,11045288,-795,0,1722886246,12587.39504951999,167.81363265000255,54432.91858464 2024-08-05,19:30:48.000,218,11045245,-795,0,1722886247,12587.60387513,167.9405169899983,54432.84172632 2024-08-05,19:30:49.000,218,11045283,-795,0,1722886248,12587.839645979991,168.0321556800045,54432.90461040001 2024-08-05,19:30:50.000,218,11045308,-795,0,1722886249,12588.129307310002,168.1660891499996,54432.99544296 2024-08-05,19:30:51.000,218,11045257,-795,0,1722886250,12588.304451369993,168.27182610000455,54433.05832704 2024-08-05,19:30:52.000,218,11045272,-795,0,1722886251,12588.459386499999,168.412808699999,54433.05832704 2024-08-05,19:30:53.000,218,11045265,-795,0,1722886252,12588.54022222,168.5608404300001,54433.030378560004 2024-08-05,19:30:54.000,218,11045303,-795,0,1722886253,12588.57390376999,168.64542998999968,54432.95352024001 2024-08-05,19:30:55.000,218,11045293,-795,0,1722886254,12588.55369483999,168.75821607000398,54433.030378560004 2024-08-05,19:30:56.000,218,11045292,-795,0,1722886255,12588.499804359999,168.8569038900023,54432.91858464 2024-08-05,19:30:57.000,218,11045319,-795,0,1722886256,12588.432441259989,168.94854258000123,54433.02339144001 2024-08-05,19:30:58.000,218,11045267,-795,0,1722886257,12588.385287089994,168.9696899699993,54433.14217248001 2024-08-05,19:30:59.000,218,11045308,-795,0,1722886258,12588.264033509993,169.04018127000018,54433.13518536 2024-08-05,19:31:00.000,218,11045238,-635,0,1722886259,12588.237088269998,169.0542795299989,54433.21204368001 2024-08-05,19:31:01.000,218,11045276,-795,0,1722886260,12588.176461479998,169.06132865999825,54433.23999216001 2024-08-05,19:31:02.000,218,11045288,-795,0,1722886261,12588.021526349992,169.06132865999825,54432.8696748 2024-08-05,19:31:03.000,218,11045328,-795,0,1722886262,12588.075416829997,169.08952518000297,54433.13518536 2024-08-05,19:31:04.000,218,11045286,-795,0,1722886263,12588.223615649993,169.11067257000104,54433.198069440004 2024-08-05,19:31:05.000,218,11045268,-795,0,1722886264,12588.284242439993,169.19526213000063,54433.26095352001 2024-08-05,19:31:06.000,218,11045288,-795,0,1722886265,12588.392023399989,169.18821300000127,54433.19108232001 2024-08-05,19:31:07.000,218,11045312,-795,0,1722886266,12588.398759709999,169.2164095199987,54433.17710808 2024-08-05,19:31:08.000,218,11045273,-795,0,1722886267,12588.49306804999,169.2164095199987,54433.21204368001 2024-08-05,19:31:09.000,218,11045296,-795,0,1722886268,12588.54022222,169.19526213000063,54433.23999216001 2024-08-05,19:31:10.000,218,11045262,-795,0,1722886269,12588.68168473,169.25165517000278,54433.28191488 2024-08-05,19:31:11.000,218,11045295,-795,0,1722886270,12588.64126687,169.30804820999765,54433.33781184001 2024-08-05,19:31:12.000,218,11045299,-795,0,1722886271,12588.627794249995,169.37149037999916,54433.414670160004 2024-08-05,19:31:13.000,218,11045293,-795,0,1722886272,12588.546958529994,169.37853950999852,54433.47755424001 2024-08-05,19:31:14.000,218,11045281,-795,0,1722886273,12588.486331739994,169.32214647000364,54433.4985156 2024-08-05,19:31:15.000,218,11045263,-795,0,1722886274,12588.466122809994,169.27280256000086,54433.62428376001 2024-08-05,19:31:16.000,218,11045284,-795,0,1722886275,12588.445913879994,169.20231126,54433.61729664 2024-08-05,19:31:17.000,218,11045280,-795,0,1722886276,12588.385287089994,169.0824760500036,54433.5683868 2024-08-05,19:31:18.000,218,11045351,-795,0,1722886277,12588.311187679989,168.9062477999978,54433.49152848 2024-08-05,19:31:19.000,218,11045354,-795,0,1722886278,12588.237088269998,168.81460910999886,54433.435631520006 2024-08-05,19:31:20.000,218,11045312,-795,0,1722886279,12588.169725170002,168.68772477000311,54433.34479896 2024-08-05,19:31:21.000,218,11045311,-715,0,1722886280,12588.216879339998,168.6101843400029,54433.484541360005 2024-08-05,19:31:22.000,218,11045301,-795,0,1722886281,12588.264033509993,168.53264391000266,54433.42864440001 2024-08-05,19:31:23.000,218,11045261,-795,0,1722886282,12588.297715059998,168.50444738999795,54433.46358 2024-08-05,19:31:24.000,218,11045320,-795,0,1722886283,12588.297715059998,168.48329999999987,54433.33082472 2024-08-05,19:31:25.000,218,11045280,-795,0,1722886284,12588.358341849998,168.51149652000458,54433.22601792 2024-08-05,19:31:26.000,218,11045273,-795,0,1722886285,12588.432441259989,168.6101843400029,54433.267940640006 2024-08-05,19:31:27.000,218,11045278,-795,0,1722886286,12588.506540669994,168.69477390000247,54433.267940640006 2024-08-05,19:31:28.000,218,11045285,-795,0,1722886287,12588.688421039995,168.8357565000042,54433.26095352001 2024-08-05,19:31:29.000,218,11045273,-795,0,1722886288,12588.728838899995,168.9344443200025,54433.219030800006 2024-08-05,19:31:30.000,218,11045308,-795,0,1722886289,12588.809674619995,169.0190338800021,54433.22601792 2024-08-05,19:31:31.000,218,11045331,-795,0,1722886290,12588.77599306999,169.16001648000383,54433.2539664 2024-08-05,19:31:32.000,218,11045293,-795,0,1722886291,12588.607585319995,169.25165517000278,54433.079288400004 2024-08-05,19:31:33.000,218,11045297,-795,0,1722886292,12588.378550779998,169.37853950999852,54432.97448160001 2024-08-05,19:31:34.000,218,11045307,-795,0,1722886293,12588.109098380002,169.35034299000108,54432.911597520004 2024-08-05,19:31:35.000,218,11045281,-795,0,1722886294,12587.873327529996,169.1177217000004,54432.743906640004 2024-08-05,19:31:36.000,218,11045300,-795,0,1722886295,12587.933954319997,168.6242826000016,54432.61115136 2024-08-05,19:31:37.000,218,11045325,-795,0,1722886296,12588.304451369993,168.08149959000002,54432.50634456 2024-08-05,19:31:38.000,218,11045264,-795,0,1722886297,12589.126281190001,167.83478004000062,54432.54128016001 2024-08-05,19:31:39.000,218,11045292,-795,0,1722886298,12589.92116577,167.98281177000172,54432.83473920001 2024-08-05,19:31:40.000,218,11045304,-795,0,1722886299,12590.426389020002,168.37051392000285,54432.97448160001 2024-08-05,19:31:41.000,218,11045291,-795,0,1722886300,12590.608269390003,168.8075599799995,54433.114224 2024-08-05,19:31:42.000,218,11045267,-795,0,1722886301,12590.675632489998,169.04723039999953,54433.16313384 2024-08-05,19:31:43.000,218,11045286,-795,0,1722886302,12590.716050349998,169.23755691000406,54433.28890200001 2024-08-05,19:31:44.000,218,11045277,-795,0,1722886303,12590.756468209998,169.35739212000044,54433.37973456001 2024-08-05,19:31:45.000,218,11045250,-795,0,1722886304,12590.817094999999,169.4137851600026,54433.603322400006 2024-08-05,19:31:46.000,218,11045303,-795,0,1722886305,12590.864249169994,169.38558863999788,54433.64524512001 2024-08-05,19:31:47.000,218,11045250,-795,0,1722886306,12590.870985479989,169.3009990799983,54433.701142080005 2024-08-05,19:31:48.000,218,11045301,-795,0,1722886307,12590.763204519993,169.20231126,54433.69415496001 2024-08-05,19:31:49.000,218,11045304,-795,0,1722886308,12590.729522969988,169.0190338800021,54433.61030952 2024-08-05,19:31:50.000,218,11045272,-795,0,1722886309,12590.763204519993,168.84280563000357,54433.66620648 2024-08-05,19:31:51.000,218,11045267,-795,0,1722886310,12590.756468209998,168.71592129000055,54433.63127088 2024-08-05,19:31:52.000,218,11045301,-795,0,1722886311,12590.796886069998,168.5890369500048,54433.652232240005 2024-08-05,19:31:53.000,218,11045303,-795,0,1722886312,12590.844040239994,168.43395609000436,54433.58934816 2024-08-05,19:31:54.000,218,11045270,-795,0,1722886313,12591.0191843,168.32117001000006,54433.56139968 2024-08-05,19:31:55.000,218,11045330,-795,0,1722886314,12591.19432835999,168.2506787099992,54433.63127088 2024-08-05,19:31:56.000,218,11045278,-795,0,1722886315,12591.33579086999,168.22953132000112,54433.638258 2024-08-05,19:31:57.000,218,11045288,-795,0,1722886316,12591.409890279996,168.18018740999833,54433.5683868 2024-08-05,19:31:58.000,218,11045300,-795,0,1722886317,12591.436835519991,168.2154330600024,54433.484541360005 2024-08-05,19:31:59.000,218,11045304,-795,0,1722886318,12591.450308139996,168.28592436000326,54433.37274744 2024-08-05,19:32:00.000,218,11045278,-795,0,1722886319,12591.558089099992,168.3987104400003,54433.54742544001 2024-08-05,19:32:01.000,218,11045267,-795,0,1722886320,12591.564825410002,168.51854565000394,54433.68018072 2024-08-05,19:32:02.000,218,11045291,-795,0,1722886321,12591.524407550001,168.63838086000032,54433.68018072 2024-08-05,19:32:03.000,218,11045271,-795,0,1722886322,12591.470517069996,168.77936346000206,54433.78498752 2024-08-05,19:32:04.000,218,11045351,-795,0,1722886323,12591.396417659991,168.92739519000315,54433.68018072 2024-08-05,19:32:05.000,218,11045239,-795,0,1722886324,12591.29537300999,169.06132865999825,54433.76402616001 2024-08-05,19:32:06.000,218,11045281,-795,0,1722886325,12591.25495514999,169.24460604000342,54433.72909056 2024-08-05,19:32:07.000,218,11045265,-795,0,1722886326,12591.187592049995,169.37149037999916,54433.75703904 2024-08-05,19:32:08.000,218,11045256,-795,0,1722886327,12591.126965259995,169.4772273300041,54433.88280720001 2024-08-05,19:32:09.000,218,11045261,-795,0,1722886328,12591.046129539995,169.56181689000368,54433.88280720001 2024-08-05,19:32:10.000,218,11045300,-795,0,1722886329,12591.07981109,169.59706254000048,54433.97363976 2024-08-05,19:32:11.000,218,11045295,-795,0,1722886330,12591.147174189995,169.59706254000048,54434.162292 2024-08-05,19:32:12.000,218,11045316,-795,0,1722886331,12591.15391049999,169.59001341000112,54434.21818896001 2024-08-05,19:32:13.000,218,11045295,-795,0,1722886332,12591.13370156999,169.56181689000368,54434.21120184 2024-08-05,19:32:14.000,218,11045304,-795,0,1722886333,12591.18085574,169.4631290699981,54434.06447232 2024-08-05,19:32:15.000,218,11045334,-795,0,1722886334,12591.268427769995,169.37853950999852,54434.2321632 2024-08-05,19:32:16.000,218,11045307,-795,0,1722886335,12591.416626589991,169.329195600003,54434.371905600005 2024-08-05,19:32:17.000,218,11045291,-795,0,1722886336,12591.510934929996,169.27280256000086,54434.4767124 2024-08-05,19:32:18.000,218,11045289,-795,0,1722886337,12591.672606369997,169.16001648000383,54434.41382832001 2024-08-05,19:32:19.000,218,11045275,-795,0,1722886338,12591.753442089997,169.07542692000425,54434.49767376 2024-08-05,19:32:20.000,218,11045274,-795,0,1722886339,12591.888168289988,169.0683777900049,54434.51164800001 2024-08-05,19:32:21.000,218,11045315,-795,0,1722886340,12592.009421869989,169.01198475000274,54434.51863512 2024-08-05,19:32:22.000,218,11045264,-795,0,1722886341,12592.022894489994,168.96264083999995,54434.36491848001 2024-08-05,19:32:23.000,218,11045236,-795,0,1722886342,12592.11046651999,168.9344443200025,54434.41382832001 2024-08-05,19:32:24.000,218,11045257,-795,0,1722886343,12592.21824748,168.89919866999844,54434.441776800006 2024-08-05,19:32:25.000,218,11045316,-795,0,1722886344,12592.33950106,168.9062477999978,54434.56055784001 2024-08-05,19:32:26.000,218,11045274,-795,0,1722886345,12592.37991892,168.88510040999972,54434.64440328 2024-08-05,19:32:27.000,218,11045275,-795,0,1722886346,12592.40012785,168.84985476000293,54434.56754496 2024-08-05,19:32:28.000,218,11045239,-795,0,1722886347,12592.346237369995,168.78641259000142,54434.52562224 2024-08-05,19:32:29.000,218,11045312,-795,0,1722886348,12592.27887427,168.75116694000462,54434.490686640005 2024-08-05,19:32:30.000,218,11045253,-795,0,1722886349,12592.157620689999,168.70182303000183,54434.46273816001 2024-08-05,19:32:31.000,218,11045310,-795,0,1722886350,12592.117202829999,168.7229704199999,54434.50466088 2024-08-05,19:32:32.000,218,11045251,-795,0,1722886351,12591.989212939989,168.7229704199999,54434.51164800001 2024-08-05,19:32:33.000,218,11045283,-795,0,1722886352,12591.854486739998,168.73001954999927,54434.539596480005 2024-08-05,19:32:34.000,218,11045299,-795,0,1722886353,12591.773651019997,168.744117809998,54434.52562224 2024-08-05,19:32:35.000,218,11045304,-795,0,1722886354,12591.780387329993,168.73706867999863,54434.62344192 2024-08-05,19:32:36.000,218,11045230,-795,0,1722886355,12591.632188509997,168.70182303000183,54434.64440328 2024-08-05,19:32:37.000,218,11045268,-795,0,1722886356,12591.544616480001,168.65247911999904,54434.56754496 2024-08-05,19:32:38.000,218,11045293,-795,0,1722886357,12591.450308139996,168.56788955999946,54434.33697 2024-08-05,19:32:39.000,218,11045283,-795,0,1722886358,12591.36273611,168.51149652000458,54434.34395712001 2024-08-05,19:32:40.000,218,11045267,-795,0,1722886359,12591.38294504,168.412808699999,54434.63741616 2024-08-05,19:32:41.000,218,11045318,-795,0,1722886360,12591.369472419996,168.27182610000455,54434.67235176 2024-08-05,19:32:42.000,218,11045300,-795,0,1722886361,12591.396417659991,168.22953132000112,54434.76318432 2024-08-05,19:32:43.000,218,11045274,-795,0,1722886362,12591.389681349996,168.15904002000025,54434.78414568 2024-08-05,19:32:44.000,218,11045254,-795,0,1722886363,12591.329054559996,168.0674013300013,54434.59549344 2024-08-05,19:32:45.000,218,11045246,-795,0,1722886364,12591.329054559996,168.05330307000258,54434.63042904001 2024-08-05,19:32:46.000,218,11045265,-795,0,1722886365,12591.329054559996,168.06035220000194,54434.64440328 2024-08-05,19:32:47.000,218,11045282,-795,0,1722886366,12591.26169146,168.0321556800045,54434.72126160001 2024-08-05,19:32:48.000,218,11045289,-795,0,1722886367,12591.18085574,168.13789263000217,54434.77017144001 2024-08-05,19:32:49.000,218,11045274,-795,0,1722886368,12591.05286584999,168.19428567000432,54434.71427448 2024-08-05,19:32:50.000,218,11045297,-795,0,1722886369,12590.945084889994,168.2788752300039,54434.73523584 2024-08-05,19:32:51.000,218,11045281,-795,0,1722886370,12590.790149759989,168.35641566000413,54434.7911328 2024-08-05,19:32:52.000,218,11045220,-795,0,1722886371,12590.662159869993,168.4762508700005,54434.756197200004 2024-08-05,19:32:53.000,218,11045270,-795,0,1722886372,12590.493752119997,168.5608404300001,54434.60248056001 2024-08-05,19:32:54.000,218,11045290,-795,0,1722886373,12590.359025919992,168.6736265100044,54434.56055784001 2024-08-05,19:32:55.000,218,11045303,-795,0,1722886374,12590.271453889996,168.73706867999863,54434.59549344 2024-08-05,19:32:56.000,218,11045253,-795,0,1722886375,12590.237772339991,168.81460910999886,54434.588506320004 2024-08-05,19:32:57.000,218,11045298,-795,0,1722886376,12590.136727689991,168.87805128000036,54434.70030024001 2024-08-05,19:32:58.000,218,11045236,-795,0,1722886377,12590.06262828,168.9344443200025,54434.62344192 2024-08-05,19:32:59.000,218,11045296,-795,0,1722886378,12590.008737799995,168.92739519000315,54434.70030024001 2024-08-05,19:33:00.000,218,11045271,-795,0,1722886379,12589.968319939995,168.97673909999867,54434.72126160001 2024-08-05,19:33:01.000,218,11045257,-795,0,1722886380,12589.90095684,168.99083736000466,54434.707287360005 2024-08-05,19:33:02.000,218,11045265,-795,0,1722886381,12589.79991219,169.04723039999953,54434.64440328 2024-08-05,19:33:03.000,218,11045249,-795,0,1722886382,12589.705603849994,169.03313214000082,54434.67933888001 2024-08-05,19:33:04.000,218,11045278,-795,0,1722886383,12589.644977059994,169.04723039999953,54434.63042904001 2024-08-05,19:33:05.000,218,11045308,-795,0,1722886384,12589.624768129994,168.99788649000402,54434.72126160001 2024-08-05,19:33:06.000,218,11045324,-795,0,1722886385,12589.516987169998,168.98378822999803,54434.777158560006 2024-08-05,19:33:07.000,218,11045272,-795,0,1722886386,12589.335106799997,168.94854258000123,54434.756197200004 2024-08-05,19:33:08.000,218,11045275,-795,0,1722886387,12589.153226429997,168.9696899699993,54434.67235176 2024-08-05,19:33:09.000,218,11045244,-795,0,1722886388,12588.971346059996,168.9203460600038,54434.707287360005 2024-08-05,19:33:10.000,218,11045269,-795,0,1722886389,12588.77599306999,168.94149345000187,54434.65139040001 2024-08-05,19:33:11.000,218,11045276,-795,0,1722886390,12588.61432162999,168.9344443200025,54434.67933888001 2024-08-05,19:33:12.000,218,11045259,-795,0,1722886391,12588.418968639999,169.02608301000146,54434.71427448 2024-08-05,19:33:13.000,218,11045258,-795,0,1722886392,12588.304451369993,169.03313214000082,54434.57453208 2024-08-05,19:33:14.000,218,11045276,-795,0,1722886393,12588.257297199998,169.0824760500036,54434.63042904001 2024-08-05,19:33:15.000,218,11045290,-795,0,1722886394,12588.264033509993,169.14591821999784,54434.658377520005 2024-08-05,19:33:16.000,218,11045297,-795,0,1722886395,12588.284242439993,169.1670656100032,54434.658377520005 2024-08-05,19:33:17.000,218,11045270,-795,0,1722886396,12588.317923989998,169.17411474000255,54434.55357072001 2024-08-05,19:33:18.000,218,11045325,-795,0,1722886397,12588.290978749988,169.17411474000255,54434.4767124 2024-08-05,19:33:19.000,218,11045303,-795,0,1722886398,12588.317923989998,169.17411474000255,54434.43478968001 2024-08-05,19:33:20.000,218,11045290,-795,0,1722886399,12588.351605539989,169.1177217000004,54434.52562224 2024-08-05,19:33:21.000,218,11045305,-795,0,1722886400,12588.365078159994,169.07542692000425,54434.50466088 2024-08-05,19:33:22.000,218,11045264,-795,0,1722886401,12588.371814469989,169.0190338800021,54434.539596480005 2024-08-05,19:33:23.000,218,11045310,-795,0,1722886402,12588.338132919998,168.99788649000402,54434.58151920001 2024-08-05,19:33:24.000,218,11045287,-795,0,1722886403,12588.331396609989,168.9344443200025,54434.52562224 2024-08-05,19:33:25.000,218,11045298,-795,0,1722886404,12588.338132919998,168.89919866999844,54434.588506320004 2024-08-05,19:33:26.000,218,11045265,-795,0,1722886405,12588.304451369993,168.8357565000042,54434.420815440004 2024-08-05,19:33:27.000,218,11045289,-795,0,1722886406,12588.392023399989,168.744117809998,54434.59549344 2024-08-05,19:33:28.000,218,11045261,-795,0,1722886407,12588.412232329989,168.73706867999863,54434.51863512 2024-08-05,19:33:29.000,218,11045307,-795,0,1722886408,12588.49306804999,168.73001954999927,54434.50466088 2024-08-05,19:33:30.000,218,11045283,-795,0,1722886409,12588.60084901,168.6242826000016,54434.4767124 2024-08-05,19:33:31.000,218,11045270,-795,0,1722886410,12588.78272938,168.63133173000097,54434.588506320004 2024-08-05,19:33:32.000,218,11045259,-795,0,1722886411,12588.930928199996,168.58198781999818,54434.53260936001 2024-08-05,19:33:33.000,218,11045295,-795,0,1722886412,12588.998291299991,168.5608404300001,54434.41382832001 2024-08-05,19:33:34.000,218,11045349,-795,0,1722886413,12589.193644289997,168.4973982599986,54434.46273816001 2024-08-05,19:33:35.000,218,11045292,-795,0,1722886414,12589.335106799997,168.4762508700005,54434.39985408 2024-08-05,19:33:36.000,218,11045287,-795,0,1722886415,12589.483305619993,168.39166131000093,54434.4767124 2024-08-05,19:33:37.000,218,11045271,-795,0,1722886416,12589.604559199994,168.35641566000413,54434.56055784001 2024-08-05,19:33:38.000,218,11045275,-795,0,1722886417,12589.638240749999,168.2647769699979,54434.48369952001 2024-08-05,19:33:39.000,218,11045276,-795,0,1722886418,12589.698867539999,168.2647769699979,54434.26709880001 2024-08-05,19:33:40.000,218,11045319,-795,0,1722886419,12589.79317587999,168.2788752300039,54434.204214720005 2024-08-05,19:33:41.000,218,11045257,-795,0,1722886420,12590.028946729995,168.44805435000308,54434.24613744001 2024-08-05,19:33:42.000,218,11045286,-795,0,1722886421,12590.129991379996,168.8357565000042,54434.01556248 2024-08-05,19:33:43.000,218,11045295,-795,0,1722886422,12590.03568303999,169.45607993999874,54433.819923120005 2024-08-05,19:33:44.000,218,11045257,-795,0,1722886423,12589.69213122999,170.08345250999992,54433.79896176 2024-08-05,19:33:45.000,218,11045257,-795,0,1722886424,12589.153226429997,170.53459683000256,54433.85485872 2024-08-05,19:33:46.000,218,11045276,-795,0,1722886425,12588.587376389994,170.58394073999807,54433.86184584001 2024-08-05,19:33:47.000,218,11045286,-795,0,1722886426,12588.183197789993,170.40771248999954,54433.987614000005 2024-08-05,19:33:48.000,218,11045237,-795,0,1722886427,12588.082153139992,170.12574729000335,54433.917742800004 2024-08-05,19:33:49.000,218,11045330,-795,0,1722886428,12588.183197789993,169.94246990999818,54434.00857536001 2024-08-05,19:33:50.000,218,11045307,-795,0,1722886429,12588.418968639999,169.79443818000436,54434.12036928 2024-08-05,19:33:51.000,218,11045313,-795,0,1722886430,12588.55369483999,169.76624165999965,54434.13434352 2024-08-05,19:33:52.000,218,11045290,-795,0,1722886431,12588.73557520999,169.75214340000093,54434.13434352 2024-08-05,19:33:53.000,218,11045306,-795,0,1722886432,12588.87703771999,169.7380451400022,54434.09940792001 2024-08-05,19:33:54.000,218,11045306,-795,0,1722886433,12589.045445470001,169.6746029700007,54434.085433680004 2024-08-05,19:33:55.000,218,11045296,-795,0,1722886434,12589.112808569997,169.58296428000176,54434.07145944 2024-08-05,19:33:56.000,218,11045242,-795,0,1722886435,12589.247534770002,169.49132559000282,54434.28107304 2024-08-05,19:33:57.000,218,11045349,-795,0,1722886436,12589.227325840002,169.4137851600026,54434.204214720005 2024-08-05,19:33:58.000,218,11045308,-795,0,1722886437,12589.294688939997,169.30804820999765,54434.19722760001 2024-08-05,19:33:59.000,218,11045255,-795,0,1722886438,12589.321634179993,169.20936038999935,54434.07844656001 2024-08-05,19:34:00.000,218,11045284,-795,0,1722886439,12589.422678829993,169.1670656100032,54434.05049808001 2024-08-05,19:34:01.000,218,11045300,-795,0,1722886440,12589.557405029998,169.16001648000383,54434.106395040006 2024-08-05,19:34:02.000,218,11045237,-795,0,1722886441,12589.705603849994,169.11067257000104,54434.2321632 2024-08-05,19:34:03.000,218,11045282,-795,0,1722886442,12589.84033005,169.15296735000447,54434.21120184 2024-08-05,19:34:04.000,218,11045264,-795,0,1722886443,12589.96158363,169.25870430000214,54434.11338216 2024-08-05,19:34:05.000,218,11045291,-795,0,1722886444,12590.069364589996,169.3644412499998,54434.16927912 2024-08-05,19:34:06.000,218,11045327,-795,0,1722886445,12590.170409239996,169.4137851600026,54434.18325336 2024-08-05,19:34:07.000,218,11045293,-795,0,1722886446,12590.271453889996,169.50542385000153,54434.162292 2024-08-05,19:34:08.000,218,11045277,-795,0,1722886447,12590.359025919992,169.60411166999984,54434.11338216 2024-08-05,19:34:09.000,218,11045347,-795,0,1722886448,12590.359025919992,169.68870122999942,54434.13434352 2024-08-05,19:34:10.000,218,11045289,-795,0,1722886449,12590.338816989992,169.73099601000285,54434.11338216 2024-08-05,19:34:11.000,218,11045299,-795,0,1722886450,12590.244508650001,169.78033991999837,54434.24613744001 2024-08-05,19:34:12.000,218,11045314,-795,0,1722886451,12590.089573519996,169.79443818000436,54434.274085920006 2024-08-05,19:34:13.000,218,11045261,-795,0,1722886452,12589.826857429995,169.83673296000052,54434.11338216 2024-08-05,19:34:14.000,218,11045319,-795,0,1722886453,12589.597822889998,169.79443818000436,54434.17626624001 2024-08-05,19:34:15.000,218,11045286,-795,0,1722886454,12589.382260969993,169.80853644000308,54434.14831776001 2024-08-05,19:34:16.000,218,11045283,-795,0,1722886455,12589.186907980002,169.87902774000395,54434.29504728001 2024-08-05,19:34:17.000,218,11045274,-795,0,1722886456,12588.991554989996,169.9847646900016,54434.18325336 2024-08-05,19:34:18.000,218,11045297,-795,0,1722886457,12588.917455579991,170.05525599000248,54434.253124560004 2024-08-05,19:34:19.000,218,11045289,-795,0,1722886458,12588.917455579991,170.14689468000142,54434.31600864001 2024-08-05,19:34:20.000,218,11045316,-795,0,1722886459,12588.92419189,170.23853337000037,54434.23915032 2024-08-05,19:34:21.000,218,11045344,-795,0,1722886460,12589.011763919996,170.3301720599993,54434.24613744001 2024-08-05,19:34:22.000,218,11045317,-795,0,1722886461,12589.166699050002,170.40066336000018,54434.162292 2024-08-05,19:34:23.000,218,11045271,-795,0,1722886462,12589.321634179993,170.4641055300017,54434.12036928 2024-08-05,19:34:24.000,218,11045280,-795,0,1722886463,12589.550668719989,170.42181074999826,54434.16927912 2024-08-05,19:34:25.000,218,11045281,-795,0,1722886464,12589.83359373999,170.40066336000018,54434.35094424 2024-08-05,19:34:26.000,218,11045311,-795,0,1722886465,12590.08283721,170.37246684000274,54434.322995760005 2024-08-05,19:34:27.000,218,11045314,-795,0,1722886466,12590.264717580001,170.20328772000357,54434.35094424 2024-08-05,19:34:28.000,218,11045273,-795,0,1722886467,12590.466806880002,170.08345250999992,54434.24613744001 2024-08-05,19:34:29.000,218,11045325,-795,0,1722886468,12590.561115219993,169.86492947999795,54434.38587984001 2024-08-05,19:34:30.000,218,11045298,-795,0,1722886469,12590.709314039988,169.68165210000006,54434.35094424 2024-08-05,19:34:31.000,218,11045271,-795,0,1722886470,12590.763204519993,169.51952211000025,54434.32998288 2024-08-05,19:34:32.000,218,11045262,-795,0,1722886471,12590.783413449994,169.37149037999916,54434.21120184 2024-08-05,19:34:33.000,218,11045251,-795,0,1722886472,12590.918139649999,169.24460604000342,54434.24613744001 2024-08-05,19:34:34.000,218,11045259,-795,0,1722886473,12591.11349263999,169.10362344000168,54434.38587984001 2024-08-05,19:34:35.000,218,11045246,-795,0,1722886474,12591.20106467,168.96264083999995,54434.322995760005 2024-08-05,19:34:36.000,218,11045316,-795,0,1722886475,12591.31558193999,168.8569038900023,54434.31600864001 2024-08-05,19:34:37.000,218,11045246,-795,0,1722886476,12591.389681349996,168.79346172000078,54434.19024048 2024-08-05,19:34:38.000,218,11045256,-795,0,1722886477,12591.497462309992,168.66657737999776,54434.12735640001 2024-08-05,19:34:39.000,218,11045232,-795,0,1722886478,12591.551352789997,168.59608608000417,54434.24613744001 2024-08-05,19:34:40.000,218,11045300,-795,0,1722886479,12591.625452200002,168.49034912999923,54434.11338216 2024-08-05,19:34:41.000,218,11045279,-795,0,1722886480,12591.605243270002,168.40575956999965,54434.01556248 2024-08-05,19:34:42.000,218,11045316,-795,0,1722886481,12591.457044449991,168.42690695999772,54433.87582008 2024-08-05,19:34:43.000,218,11045267,-795,0,1722886482,12591.625452200002,168.3775630500022,54434.28806016 2024-08-05,19:34:44.000,218,11045308,-795,0,1722886483,12591.578298029992,168.3775630500022,54434.322995760005 2024-08-05,19:34:45.000,218,11045261,-795,0,1722886484,12591.40315397,168.412808699999,54434.28806016 2024-08-05,19:34:46.000,218,11045272,-795,0,1722886485,12591.28190039,168.4621526100018,54434.14831776001 2024-08-05,19:34:47.000,218,11045267,-795,0,1722886486,12591.12022895,168.56788955999946,54434.14133064 2024-08-05,19:34:48.000,218,11045232,-795,0,1722886487,12590.965293819994,168.6595282499984,54434.17626624001 2024-08-05,19:34:49.000,218,11045267,-795,0,1722886488,12590.830567619989,168.77936346000206,54434.45575104 2024-08-05,19:34:50.000,218,11045283,-795,0,1722886489,12590.689105109988,168.89919866999844,54434.55357072001 2024-08-05,19:34:51.000,218,11045330,-795,0,1722886490,12590.412916399997,169.02608301000146,54434.46273816001 2024-08-05,19:34:52.000,218,11045260,-795,0,1722886491,12590.16367293,169.1811638700019,54434.46972528 2024-08-05,19:34:53.000,218,11045244,-795,0,1722886492,12589.90095684,169.3009990799983,54434.46273816001 2024-08-05,19:34:54.000,218,11045324,-795,0,1722886493,12589.644977059994,169.39968690000387,54434.51164800001 2024-08-05,19:34:55.000,218,11045246,-795,0,1722886494,12589.476569309998,169.53362036999897,54434.539596480005 2024-08-05,19:34:56.000,218,11045279,-795,0,1722886495,12589.247534770002,169.68870122999942,54434.53260936001 2024-08-05,19:34:57.000,218,11045293,-795,0,1722886496,12589.065654400001,169.773290789999,54434.51164800001 2024-08-05,19:34:58.000,218,11045255,-795,0,1722886497,12588.957873439991,169.84378208999988,54434.49767376 2024-08-05,19:34:59.000,218,11045287,-795,0,1722886498,12588.937664509991,169.8578803499986,54434.6164548 2024-08-05,19:35:00.000,218,11045326,-795,0,1722886499,12588.90398296,169.89312600000267,54434.55357072001 2024-08-05,19:35:01.000,218,11045284,-795,0,1722886500,12588.79620199999,169.9213225200001,54434.51164800001 2024-08-05,19:35:02.000,218,11045297,-795,0,1722886501,12588.65473948999,169.93542077999882,54434.4068412 2024-08-05,19:35:03.000,218,11045264,-795,0,1722886502,12588.56043115,169.96361730000353,54434.420815440004 2024-08-05,19:35:04.000,218,11045290,-795,0,1722886503,12588.418968639999,169.99886295000033,54434.38587984001 2024-08-05,19:35:05.000,218,11045240,-795,0,1722886504,12588.264033509993,170.06230512000184,54434.52562224 2024-08-05,19:35:06.000,218,11045311,-795,0,1722886505,12588.055207899997,170.104599899998,54434.41382832001 2024-08-05,19:35:07.000,218,11045268,-795,0,1722886506,12587.812700739996,170.18214032999822,54434.42780256 2024-08-05,19:35:08.000,218,11045281,-795,0,1722886507,12587.529775719995,170.2526316299991,54434.3020344 2024-08-05,19:35:09.000,218,11045297,-795,0,1722886508,12587.347895349994,170.35131945000467,54434.4068412 2024-08-05,19:35:10.000,218,11045292,-795,0,1722886509,12587.25358700999,170.38656510000146,54434.28806016 2024-08-05,19:35:11.000,218,11045273,-795,0,1722886510,12587.145806049994,170.4147616199989,54434.23915032 2024-08-05,19:35:12.000,218,11045290,-795,0,1722886511,12587.139069739998,170.4782037900004,54434.19722760001 2024-08-05,19:35:13.000,218,11045286,-795,0,1722886512,12587.132333429989,170.49935117999848,54434.19024048 2024-08-05,19:35:14.000,218,11045291,-795,0,1722886513,12587.240114389999,170.52049857000384,54434.3020344 2024-08-05,19:35:15.000,218,11045242,-795,0,1722886514,12587.327686419994,170.56279335,54434.42780256 2024-08-05,19:35:16.000,218,11045270,-795,0,1722886515,12587.47588523999,170.58394073999807,54434.4068412 2024-08-05,19:35:17.000,218,11045275,-795,0,1722886516,12587.53651202999,170.6262355200015,54434.420815440004 2024-08-05,19:35:18.000,218,11045326,-795,0,1722886517,12587.570193579995,170.59803900000406,54434.29504728001 2024-08-05,19:35:19.000,218,11045277,-795,0,1722886518,12587.61734774999,170.61918639000214,54434.29504728001 2024-08-05,19:35:20.000,218,11045252,-795,0,1722886519,12587.68471085,170.6262355200015,54434.371905600005 2024-08-05,19:35:21.000,218,11045328,-795,0,1722886520,12587.731865019996,170.5909898700047,54434.49767376 2024-08-05,19:35:22.000,218,11045314,-795,0,1722886521,12587.799228119991,170.49935117999848,54434.4767124 2024-08-05,19:35:23.000,218,11045277,-795,0,1722886522,12587.859854909992,170.43590901000425,54434.51164800001 2024-08-05,19:35:24.000,218,11045223,-795,0,1722886523,12587.913745389997,170.30197554000188,54434.39985408 2024-08-05,19:35:25.000,218,11045252,-795,0,1722886524,12587.967635870002,170.16099294000014,54434.45575104 2024-08-05,19:35:26.000,218,11045299,-795,0,1722886525,12588.061944209992,169.99886295000033,54434.43478968001 2024-08-05,19:35:27.000,218,11045269,-795,0,1722886526,12588.028262660002,169.8226347000018,54434.38587984001 2024-08-05,19:35:28.000,218,11045286,-795,0,1722886527,12588.068680520002,169.61820992999856,54434.36491848001 2024-08-05,19:35:29.000,218,11045315,-795,0,1722886528,12588.014790039997,169.45607993999874,54434.35793136 2024-08-05,19:35:30.000,218,11045346,-795,0,1722886529,12588.014790039997,169.23755691000406,54434.441776800006 2024-08-05,19:35:31.000,218,11045277,-795,0,1722886530,12587.987844800002,169.02608301000146,54434.39985408 2024-08-05,19:35:32.000,218,11045263,-795,0,1722886531,12587.927218010002,168.9062477999978,54434.32998288 2024-08-05,19:35:33.000,218,11045280,-795,0,1722886532,12587.886800150001,168.73706867999863,54434.204214720005 2024-08-05,19:35:34.000,218,11045290,-795,0,1722886533,12587.954163249997,168.66657737999776,54434.162292 2024-08-05,19:35:35.000,218,11045251,-795,0,1722886534,12587.927218010002,168.54674217000138,54434.106395040006 2024-08-05,19:35:36.000,218,11045288,-795,0,1722886535,12588.014790039997,168.46920174000115,54434.12735640001 2024-08-05,19:35:37.000,218,11045305,-795,0,1722886536,12587.994581109997,168.40575956999965,54434.13434352 2024-08-05,19:35:38.000,218,11045269,-795,0,1722886537,12587.974372179997,168.35641566000413,54434.0924208 2024-08-05,19:35:39.000,218,11045283,-795,0,1722886538,12587.900272769992,168.27182610000455,54434.06447232 2024-08-05,19:35:40.000,218,11045196,-795,0,1722886539,12587.779019189991,168.18723653999768,54433.97363976 2024-08-05,19:35:41.000,218,11045272,-795,0,1722886540,12587.68471085,168.10969611000473,54434.036523840005 2024-08-05,19:35:42.000,218,11045257,-795,0,1722886541,12587.448939999995,167.97576264000236,54433.84088448001 2024-08-05,19:35:43.000,218,11045305,-795,0,1722886542,12587.287268559994,167.89117308000277,54433.82691024 2024-08-05,19:35:44.000,218,11045266,-795,0,1722886543,12587.038025089998,167.87707482000405,54433.75703904 2024-08-05,19:35:45.000,218,11045301,-795,0,1722886544,12586.862881029992,167.8841239500034,54433.80594888 2024-08-05,19:35:46.000,218,11045317,-795,0,1722886545,12586.566483390001,167.91232047000085,54433.80594888 2024-08-05,19:35:47.000,218,11045282,-795,0,1722886546,12586.29703098999,168.01100828999915,54433.71511632001 2024-08-05,19:35:48.000,218,11045230,-795,0,1722886547,12585.946742869994,168.15904002000025,54433.554412560006 2024-08-05,19:35:49.000,218,11045260,-795,0,1722886548,12585.818752979998,168.25772783999855,54433.54043832 2024-08-05,19:35:50.000,218,11045291,-795,0,1722886549,12585.589718440002,168.44805435000308,54433.49152848 2024-08-05,19:35:51.000,218,11045301,-795,0,1722886550,12585.448255930001,168.6242826000016,54433.365760320004 2024-08-05,19:35:52.000,218,11045301,-795,0,1722886551,12585.32700235,168.80051085000014,54433.35178608 2024-08-05,19:35:53.000,218,11045276,-795,0,1722886552,12585.279848179991,168.9555917100006,54433.23999216001 2024-08-05,19:35:54.000,218,11045281,-795,0,1722886553,12585.32700235,169.09657431000232,54433.267940640006 2024-08-05,19:35:55.000,218,11045280,-795,0,1722886554,12585.374156519996,169.13886908999848,54433.27492776 2024-08-05,19:35:56.000,218,11045270,-795,0,1722886555,12585.414574379996,169.22345864999807,54433.198069440004 2024-08-05,19:35:57.000,218,11045222,-795,0,1722886556,12585.461728549992,169.27280256000086,54433.23300504 2024-08-05,19:35:58.000,218,11045284,-795,0,1722886557,12585.488673790001,169.2657534300015,54433.06531416 2024-08-05,19:35:59.000,218,11045338,-795,0,1722886558,12585.589718440002,169.2657534300015,54432.981468720005 2024-08-05,19:36:00.000,218,11045289,-795,0,1722886559,12585.731180950002,169.27280256000086,54433.03736568 2024-08-05,19:36:01.000,218,11045254,-795,0,1722886560,12585.913061319989,169.2798516900002,54433.08627552 2024-08-05,19:36:02.000,218,11045267,-795,0,1722886561,12586.081469069999,169.24460604000342,54433.079288400004 2024-08-05,19:36:03.000,218,11045268,-795,0,1722886562,12586.35765777999,169.2657534300015,54433.114224 2024-08-05,19:36:04.000,218,11045282,-795,0,1722886563,12586.600164939991,169.25870430000214,54432.96749448 2024-08-05,19:36:05.000,218,11045248,-795,0,1722886564,12586.930244130002,169.32214647000364,54433.01640432 2024-08-05,19:36:06.000,218,11045302,-795,0,1722886565,12587.192960219989,169.35739212000044,54432.91858464 2024-08-05,19:36:07.000,218,11045280,-795,0,1722886566,12587.610611439995,169.34329386000172,54433.03736568 2024-08-05,19:36:08.000,218,11045261,-795,0,1722886567,12587.987844800002,169.35739212000044,54433.04435280001 2024-08-05,19:36:09.000,218,11045306,-795,0,1722886568,12588.365078159994,169.37149037999916,54433.05832704 2024-08-05,19:36:10.000,218,11045277,-795,0,1722886569,12588.789465689995,169.33624473000236,54433.23300504 2024-08-05,19:36:11.000,218,11045318,-795,0,1722886570,12589.133017499997,169.22345864999807,54433.29588912 2024-08-05,19:36:12.000,218,11045221,-795,0,1722886571,12589.483305619993,169.15296735000447,54433.27492776 2024-08-05,19:36:13.000,218,11045228,-795,0,1722886572,12589.678658609999,168.99788649000402,54433.316850480005 2024-08-05,19:36:14.000,218,11045195,-795,0,1722886573,12589.988528869995,168.84985476000293,54433.414670160004 2024-08-05,19:36:15.000,218,11045289,-795,0,1722886574,12590.204090790001,168.6595282499984,54433.51947696 2024-08-05,19:36:16.000,218,11045281,-795,0,1722886575,12590.372498539997,168.50444738999795,54433.47755424001 2024-08-05,19:36:17.000,218,11045291,-795,0,1722886576,12590.466806880002,168.3634647900035,54433.582361040004 2024-08-05,19:36:18.000,218,11045325,-795,0,1722886577,12590.554378909997,168.18723653999768,54433.54043832 2024-08-05,19:36:19.000,218,11045287,-795,0,1722886578,12590.615005699998,168.0674013300013,54433.638258 2024-08-05,19:36:20.000,218,11045230,-795,0,1722886579,12590.635214629998,167.95461525000428,54433.652232240005 2024-08-05,19:36:21.000,218,11045237,-795,0,1722886580,12590.621742009993,167.9052713400015,54433.5683868 2024-08-05,19:36:22.000,218,11045288,-795,0,1722886581,12590.621742009993,167.8065835200032,54433.386721680006 2024-08-05,19:36:23.000,218,11045281,-795,0,1722886582,12590.608269390003,167.78543612999783,54433.45659288001 2024-08-05,19:36:24.000,218,11045305,-795,0,1722886583,12590.615005699998,167.73609222000232,54433.365760320004 2024-08-05,19:36:25.000,218,11045289,-795,0,1722886584,12590.588060460002,167.6937974399989,54433.365760320004 2024-08-05,19:36:26.000,218,11045290,-795,0,1722886585,12590.628478320003,167.65150266000273,54433.484541360005 2024-08-05,19:36:27.000,218,11045247,-795,0,1722886586,12590.588060460002,167.59510962000058,54433.47056712 2024-08-05,19:36:28.000,218,11045224,-795,0,1722886587,12590.581324149993,167.58806049000123,54433.40069592 2024-08-05,19:36:29.000,218,11045295,-795,0,1722886588,12590.561115219993,167.58101136000187,54433.21204368001 2024-08-05,19:36:30.000,218,11045192,-795,0,1722886589,12590.594796769998,167.52461831999972,54433.26095352001 2024-08-05,19:36:31.000,218,11045268,-795,0,1722886590,12590.628478320003,167.48232354000356,54433.219030800006 2024-08-05,19:36:32.000,218,11045277,-795,0,1722886591,12590.608269390003,167.44002876000013,54433.246979280004 2024-08-05,19:36:33.000,218,11045246,-795,0,1722886592,12590.601533079993,167.39773398000398,54433.149159600005 2024-08-05,19:36:34.000,218,11045256,-795,0,1722886593,12590.628478320003,167.25675138000224,54433.1840952 2024-08-05,19:36:35.000,218,11045304,-795,0,1722886594,12590.662159869993,167.1651126900033,54433.28191488 2024-08-05,19:36:36.000,218,11045269,-795,0,1722886595,12590.615005699998,167.02413009000156,54433.149159600005 2024-08-05,19:36:37.000,218,11045238,-795,0,1722886596,12590.608269390003,166.9183931400039,54433.28191488 2024-08-05,19:36:38.000,218,11045307,-795,0,1722886597,12590.581324149993,166.81265618999896,54433.2539664 2024-08-05,19:36:39.000,218,11045252,-795,0,1722886598,12590.527433670002,166.72101750000002,54433.19108232001 2024-08-05,19:36:40.000,218,11045280,-795,0,1722886599,12590.574587839998,166.65052619999915,54433.30986336001 2024-08-05,19:36:41.000,218,11045272,-795,0,1722886600,12590.540906289993,166.71396837000066,54433.35178608 2024-08-05,19:36:42.000,218,11045275,-795,0,1722886601,12590.513961049997,166.77741054000217,54433.37973456001 2024-08-05,19:36:43.000,218,11045289,-795,0,1722886602,12590.412916399997,166.9183931400039,54433.29588912 2024-08-05,19:36:44.000,218,11045192,-795,0,1722886603,12590.332080679997,167.06642486999772,54433.37274744 2024-08-05,19:36:45.000,218,11045204,-795,0,1722886604,12590.251244959996,167.30609528999776,54433.40069592 2024-08-05,19:36:46.000,218,11045305,-795,0,1722886605,12590.05589196999,167.49642180000228,54433.46358 2024-08-05,19:36:47.000,218,11045227,-795,0,1722886606,12589.88074791,167.7219939600036,54433.56139968 2024-08-05,19:36:48.000,218,11045310,-795,0,1722886607,12589.685394919994,167.86297655999806,54433.47056712 2024-08-05,19:36:49.000,218,11045315,-795,0,1722886608,12589.436151449998,168.01100828999915,54433.54043832 2024-08-05,19:36:50.000,218,11045319,-795,0,1722886609,12589.355315729998,168.04625394000323,54433.64524512001 2024-08-05,19:36:51.000,218,11045276,-795,0,1722886610,12589.227325840002,168.1308435000028,54433.7081292 2024-08-05,19:36:52.000,218,11045206,-795,0,1722886611,12589.159962739992,168.08149959000002,54433.80594888 2024-08-05,19:36:53.000,218,11045228,-795,0,1722886612,12589.065654400001,168.0674013300013,54433.65921936 2024-08-05,19:36:54.000,218,11045169,-795,0,1722886613,12589.159962739992,167.95461525000428,54433.771013280006 2024-08-05,19:36:55.000,218,11045276,-795,0,1722886614,12589.186907980002,167.87707482000405,54433.750051920004 2024-08-05,19:36:56.000,218,11045317,-795,0,1722886615,12589.287952630002,167.77133786999912,54433.81293600001 2024-08-05,19:36:57.000,218,11045302,-795,0,1722886616,12589.409206210003,167.6726500500008,54433.78498752 2024-08-05,19:36:58.000,218,11045285,-795,0,1722886617,12589.597822889998,167.5739622300025,54433.79896176 2024-08-05,19:36:59.000,218,11045306,-795,0,1722886618,12589.73254908999,167.51756919000036,54433.85485872 2024-08-05,19:37:00.000,218,11045243,-795,0,1722886619,12589.887484219995,167.4470778899995,54433.8478716 2024-08-05,19:37:01.000,218,11045250,-795,0,1722886620,12589.99526517999,167.44002876000013,54433.868832960005 2024-08-05,19:37:02.000,218,11045252,-795,0,1722886621,12590.150200309996,167.4118322400027,54433.72909056 2024-08-05,19:37:03.000,218,11045278,-795,0,1722886622,12590.271453889996,167.4752744100042,54433.72909056 2024-08-05,19:37:04.000,218,11045294,-795,0,1722886623,12590.412916399997,167.49642180000228,54433.771013280006 2024-08-05,19:37:05.000,218,11045295,-795,0,1722886624,12590.534169979997,167.53871657999844,54433.88280720001 2024-08-05,19:37:06.000,218,11045300,-795,0,1722886625,12590.594796769998,167.55281484000443,54433.9526784 2024-08-05,19:37:07.000,218,11045269,-795,0,1722886626,12590.662159869993,167.59510962000058,54433.99460112 2024-08-05,19:37:08.000,218,11045239,-795,0,1722886627,12590.668896179988,167.63035527000466,54433.97363976 2024-08-05,19:37:09.000,218,11045245,-795,0,1722886628,12590.689105109988,167.6937974399989,54433.99460112 2024-08-05,19:37:10.000,218,11045264,-795,0,1722886629,12590.844040239994,167.63035527000466,54434.07844656001 2024-08-05,19:37:11.000,218,11045305,-795,0,1722886630,12590.897930719999,167.63740440000402,54434.12036928 2024-08-05,19:37:12.000,218,11045248,-795,0,1722886631,12590.945084889994,167.61625700999866,54434.106395040006 2024-08-05,19:37:13.000,218,11045237,-795,0,1722886632,12591.03939323,167.62330613999802,54434.13434352 2024-08-05,19:37:14.000,218,11045239,-795,0,1722886633,12591.11349263999,167.55281484000443,54434.204214720005 2024-08-05,19:37:15.000,218,11045252,-795,0,1722886634,12591.18085574,167.5598639700038,54434.33697 2024-08-05,19:37:16.000,218,11045243,-795,0,1722886635,12591.167383119995,167.53166744999908,54434.31600864001 2024-08-05,19:37:17.000,218,11045238,-795,0,1722886636,12591.16064681,167.56691310000315,54434.31600864001 2024-08-05,19:37:18.000,218,11045294,-795,0,1722886637,12591.21453728999,167.58101136000187,54434.322995760005 2024-08-05,19:37:19.000,218,11045275,-795,0,1722886638,12591.21453728999,167.65150266000273,54434.23915032 2024-08-05,19:37:20.000,218,11045307,-795,0,1722886639,12591.207800979995,167.66560092000145,54434.274085920006 2024-08-05,19:37:21.000,218,11045314,-795,0,1722886640,12591.27516407999,167.73609222000232,54434.274085920006 2024-08-05,19:37:22.000,218,11045259,-795,0,1722886641,12591.27516407999,167.67969918000017,54434.4068412 2024-08-05,19:37:23.000,218,11045257,-795,0,1722886642,12591.34252718,167.6937974399989,54434.50466088 2024-08-05,19:37:24.000,218,11045237,-795,0,1722886643,12591.463780760001,167.61625700999866,54434.60248056001 2024-08-05,19:37:25.000,218,11045268,-795,0,1722886644,12591.376208729991,167.5457657099978,54434.62344192 2024-08-05,19:37:26.000,218,11045303,-795,0,1722886645,12591.34252718,167.36953745999926,54434.63741616 2024-08-05,19:37:27.000,218,11045299,-795,0,1722886646,12591.268427769995,167.2285548600048,54434.74921008001 2024-08-05,19:37:28.000,218,11045305,-795,0,1722886647,12591.18085574,167.03822835000028,54434.74921008001 2024-08-05,19:37:29.000,218,11045280,-795,0,1722886648,12591.03265691999,166.92544227000326,54434.76318432 2024-08-05,19:37:30.000,218,11045273,-795,0,1722886649,12590.965293819994,166.78445967000152,54434.93786232001 2024-08-05,19:37:31.000,218,11045300,-795,0,1722886650,12590.884458099994,166.72806662999938,54434.89593960001 2024-08-05,19:37:32.000,218,11045285,-795,0,1722886651,12590.790149759989,166.6716735900045,54434.88196536 2024-08-05,19:37:33.000,218,11045290,-795,0,1722886652,12590.716050349998,166.68577185000322,54434.77017144001 2024-08-05,19:37:34.000,218,11045294,-795,0,1722886653,12590.756468209998,166.66462445999787,54434.79811992001 2024-08-05,19:37:35.000,218,11045284,-795,0,1722886654,12590.716050349998,166.72101750000002,54434.76318432 2024-08-05,19:37:36.000,218,11045265,-795,0,1722886655,12590.729522969988,166.71396837000066,54434.81908128001 2024-08-05,19:37:37.000,218,11045274,-795,0,1722886656,12590.716050349998,166.77741054000217,54434.76318432 2024-08-05,19:37:38.000,218,11045303,-795,0,1722886657,12590.742995589993,166.77741054000217,54434.72126160001 2024-08-05,19:37:39.000,218,11045295,-795,0,1722886658,12590.729522969988,166.78445967000152,54434.70030024001 2024-08-05,19:37:40.000,218,11045262,-795,0,1722886659,12590.662159869993,166.76331228000345,54434.80510704 2024-08-05,19:37:41.000,218,11045282,-795,0,1722886660,12590.594796769998,166.7562631500041,54434.81908128001 2024-08-05,19:37:42.000,218,11045355,-795,0,1722886661,12590.439861639992,166.72806662999938,54434.756197200004 2024-08-05,19:37:43.000,218,11045340,-795,0,1722886662,12590.18388186,166.71396837000066,54434.539596480005 2024-08-05,19:37:44.000,218,11045250,-795,0,1722886663,12590.00200149,166.7703614100028,54434.59549344 2024-08-05,19:37:45.000,218,11045334,-795,0,1722886664,12589.93463838999,166.76331228000345,54434.69331312 2024-08-05,19:37:46.000,218,11045281,-795,0,1722886665,12589.91442945999,166.8690492300011,54434.67933888001 2024-08-05,19:37:47.000,218,11045313,-795,0,1722886666,12589.82012112,166.98183530999813,54434.62344192 2024-08-05,19:37:48.000,218,11045263,-795,0,1722886667,12589.907693149995,166.99593357000413,54434.59549344 2024-08-05,19:37:49.000,218,11045280,-795,0,1722886668,12589.98179256,167.12281790999987,54434.50466088 2024-08-05,19:37:50.000,218,11045310,-795,0,1722886669,12590.177145549991,167.2285548600048,54434.539596480005 2024-08-05,19:37:51.000,218,11045289,-795,0,1722886670,12590.385971160002,167.2638005100016,54434.5465836 2024-08-05,19:37:52.000,218,11045268,-795,0,1722886671,12590.615005699998,167.24265312000352,54434.56754496 2024-08-05,19:37:53.000,218,11045265,-795,0,1722886672,12590.877721789999,167.32019355000375,54434.57453208 2024-08-05,19:37:54.000,218,11045269,-795,0,1722886673,12591.12022895,167.27084964000096,54434.64440328 2024-08-05,19:37:55.000,218,11045342,-795,0,1722886674,12591.355999799991,167.30609528999776,54434.71427448 2024-08-05,19:37:56.000,218,11045280,-795,0,1722886675,12591.558089099992,167.23560399000417,54434.63741616 2024-08-05,19:37:57.000,218,11045318,-795,0,1722886676,12591.739969469993,167.25675138000224,54434.56055784001 2024-08-05,19:37:58.000,218,11045326,-795,0,1722886677,12591.915113529998,167.24970225000288,54434.4767124 2024-08-05,19:37:59.000,218,11045288,-795,0,1722886678,12592.144148069994,167.2638005100016,54434.51863512 2024-08-05,19:38:00.000,218,11045298,-795,0,1722886679,12592.346237369995,167.27789877000032,54434.63042904001 2024-08-05,19:38:01.000,218,11045312,-795,0,1722886680,12592.575271909991,167.32019355000375,54434.707287360005 2024-08-05,19:38:02.000,218,11045304,-795,0,1722886681,12592.736943349992,167.37658658999862,54434.66536464 2024-08-05,19:38:03.000,218,11045304,-795,0,1722886682,12592.932296339997,167.43297963000077,54434.74222296 2024-08-05,19:38:04.000,218,11045304,-795,0,1722886683,12593.040077299993,167.45412701999885,54434.69331312 2024-08-05,19:38:05.000,218,11045279,-795,0,1722886684,12593.215221359998,167.50347093000164,54434.80510704 2024-08-05,19:38:06.000,218,11045248,-795,0,1722886685,12593.343211249994,167.4752744100042,54434.81908128001 2024-08-05,19:38:07.000,218,11045291,-795,0,1722886686,12593.376892799999,167.48232354000356,54434.81209416 2024-08-05,19:38:08.000,218,11045289,-795,0,1722886687,12593.41731066,167.4611761499982,54434.79811992001 2024-08-05,19:38:09.000,218,11045279,-795,0,1722886688,12593.39036541999,167.4259305000014,54434.88196536 2024-08-05,19:38:10.000,218,11045310,-795,0,1722886689,12593.424046969994,167.37658658999862,54435.00773352 2024-08-05,19:38:11.000,218,11045282,-795,0,1722886690,12593.41731066,167.35543920000055,54435.0706176 2024-08-05,19:38:12.000,218,11045290,-795,0,1722886691,12593.363420179994,167.38363571999798,54435.05664336001 2024-08-05,19:38:13.000,218,11045313,-795,0,1722886692,12593.275848149999,167.38363571999798,54434.9308752 2024-08-05,19:38:14.000,218,11045332,-795,0,1722886693,12593.195012429998,167.4118322400027,54434.78414568 2024-08-05,19:38:15.000,218,11045259,-795,0,1722886694,12593.127649329988,167.43297963000077,54434.86799112001 2024-08-05,19:38:16.000,218,11045274,-795,0,1722886695,12593.026604680002,167.46822528000484,54434.90991384 2024-08-05,19:38:17.000,218,11045293,-795,0,1722886696,12592.918823719992,167.53166744999908,54434.90292672 2024-08-05,19:38:18.000,218,11045281,-795,0,1722886697,12592.784097520002,167.5457657099978,54434.74921008001 2024-08-05,19:38:19.000,218,11045285,-795,0,1722886698,12592.615689769991,167.65150266000273,54434.72824872001 2024-08-05,19:38:20.000,218,11045233,-795,0,1722886699,12592.507908809996,167.72904309000296,54434.71427448 2024-08-05,19:38:21.000,218,11045311,-795,0,1722886700,12592.27887427,167.81363265000255,54434.588506320004 2024-08-05,19:38:22.000,218,11045284,-795,0,1722886701,12592.144148069994,167.84887829999934,54434.43478968001 2024-08-05,19:38:23.000,218,11045305,-795,0,1722886702,12591.894904599998,167.7572396100004,54434.24613744001 2024-08-05,19:38:24.000,218,11045272,-795,0,1722886703,12591.841014119993,167.43297963000077,54434.05049808001 2024-08-05,19:38:25.000,218,11045278,-795,0,1722886704,12592.13067544999,167.06642486999772,54434.19722760001 2024-08-05,19:38:26.000,218,11045272,-795,0,1722886705,12592.60221715,166.9677370499994,54434.21120184 2024-08-05,19:38:27.000,218,11045304,-795,0,1722886706,12592.777361209992,167.18626008000138,54434.392866960006 2024-08-05,19:38:28.000,218,11045291,-795,0,1722886707,12592.716734419992,167.37658658999862,54434.4068412 2024-08-05,19:38:29.000,218,11045289,-795,0,1722886708,12592.649371319996,167.50347093000164,54434.50466088 2024-08-05,19:38:30.000,218,11045261,-795,0,1722886709,12592.595480839991,167.50347093000164,54434.46273816001 2024-08-05,19:38:31.000,218,11045284,-795,0,1722886710,12592.588744529996,167.51756919000036,54434.63741616 2024-08-05,19:38:32.000,218,11045295,-795,0,1722886711,12592.608953459996,167.55281484000443,54434.55357072001 2024-08-05,19:38:33.000,218,11045282,-795,0,1722886712,12592.716734419992,167.61625700999866,54434.55357072001 2024-08-05,19:38:34.000,218,11045277,-795,0,1722886713,12592.905351100002,167.64445353000337,54434.5465836 2024-08-05,19:38:35.000,218,11045302,-795,0,1722886714,12593.087231469988,167.70084656999825,54434.66536464 2024-08-05,19:38:36.000,218,11045279,-795,0,1722886715,12593.275848149999,167.70789570000488,54434.63741616 2024-08-05,19:38:37.000,218,11045274,-795,0,1722886716,12593.39710173,167.70789570000488,54434.63741616 2024-08-05,19:38:38.000,218,11045303,-795,0,1722886717,12593.484673759995,167.77838699999847,54434.58151920001 2024-08-05,19:38:39.000,218,11045291,-795,0,1722886718,12593.5789821,167.8206817800019,54434.609467680006 2024-08-05,19:38:40.000,218,11045266,-795,0,1722886719,12593.68002675,167.81363265000255,54434.70030024001 2024-08-05,19:38:41.000,218,11045304,-795,0,1722886720,12593.72044461,167.81363265000255,54434.72824872001 2024-08-05,19:38:42.000,218,11045245,-795,0,1722886721,12593.76086247,167.78543612999783,54434.74222296 2024-08-05,19:38:43.000,218,11045291,-795,0,1722886722,12593.747389849996,167.8206817800019,54434.80510704 2024-08-05,19:38:44.000,218,11045301,-795,0,1722886723,12593.747389849996,167.79953439000383,54434.72824872001 2024-08-05,19:38:45.000,218,11045155,-795,0,1722886724,12593.69349936999,167.71494483000424,54434.60248056001 2024-08-05,19:38:46.000,218,11045203,-795,0,1722886725,12593.70023568,167.70084656999825,54434.72824872001 2024-08-05,19:38:47.000,218,11045291,-795,0,1722886726,12593.72044461,167.6726500500008,54434.756197200004 2024-08-05,19:38:48.000,218,11045268,-795,0,1722886727,12593.74065354,167.65150266000273,54434.7911328 2024-08-05,19:38:49.000,218,11045279,-795,0,1722886728,12593.74065354,167.65150266000273,54434.73523584 2024-08-05,19:38:50.000,218,11045289,-795,0,1722886729,12593.794544019991,167.66560092000145,54434.73523584 2024-08-05,19:38:51.000,218,11045296,-795,0,1722886730,12593.82148926,167.66560092000145,54434.78414568 2024-08-05,19:38:52.000,218,11045278,-795,0,1722886731,12593.848434499996,167.76428873999976,54434.66536464 2024-08-05,19:38:53.000,218,11045268,-795,0,1722886732,12593.895588669991,167.79953439000383,54434.63042904001 2024-08-05,19:38:54.000,218,11045233,-795,0,1722886733,12594.077469039992,167.84887829999934,54434.609467680006 2024-08-05,19:38:55.000,218,11045255,-795,0,1722886734,12594.131359519997,167.89822221000213,54434.588506320004 2024-08-05,19:38:56.000,218,11045293,-795,0,1722886735,12594.299767269993,167.96166438000364,54434.63042904001 2024-08-05,19:38:57.000,218,11045274,-795,0,1722886736,12594.367130369988,168.0039591599998,54434.63042904001 2024-08-05,19:38:58.000,218,11045278,-795,0,1722886737,12594.468175019989,168.07445046000066,54434.73523584 2024-08-05,19:38:59.000,218,11045284,-795,0,1722886738,12594.474911329999,168.15904002000025,54434.63741616 2024-08-05,19:39:00.000,218,11045277,-795,0,1722886739,12594.562483359994,168.2788752300039,54434.89593960001 2024-08-05,19:39:01.000,218,11045282,-795,0,1722886740,12594.56921966999,168.43395609000436,54434.923888080004 2024-08-05,19:39:02.000,218,11045293,-795,0,1722886741,12594.555747049999,168.60313521000353,54434.944849440006 2024-08-05,19:39:03.000,218,11045295,-795,0,1722886742,12594.52880180999,168.78641259000142,54434.95183656 2024-08-05,19:39:04.000,218,11045284,-795,0,1722886743,12594.555747049999,169.01198475000274,54434.88895248001 2024-08-05,19:39:05.000,218,11045250,-795,0,1722886744,12594.69720956,169.1811638700019,54435.091578960004 2024-08-05,19:39:06.000,218,11045267,-795,0,1722886745,12594.865617309995,169.35034299000108,54435.08459184001 2024-08-05,19:39:07.000,218,11045338,-795,0,1722886746,12595.02055244,169.44903080999939,54435.13350168001 2024-08-05,19:39:08.000,218,11045286,-795,0,1722886747,12595.222641740002,169.5124729800009,54435.06363048001 2024-08-05,19:39:09.000,218,11045253,-795,0,1722886748,12595.492094139998,169.50542385000153,54435.14747592 2024-08-05,19:39:10.000,218,11045342,-795,0,1722886749,12595.76828284999,169.4631290699981,54435.19638576 2024-08-05,19:39:11.000,218,11045272,-795,0,1722886750,12595.97037214999,169.43493255000067,54435.30817968 2024-08-05,19:39:12.000,218,11045281,-795,0,1722886751,12596.03099893999,169.2657534300015,54435.1754244 2024-08-05,19:39:13.000,218,11045295,-795,0,1722886752,12596.226351929996,169.19526213000063,54435.37106376001 2024-08-05,19:39:14.000,218,11045305,-795,0,1722886753,12596.354341819992,169.04018127000018,54435.4549092 2024-08-05,19:39:15.000,218,11045301,-795,0,1722886754,12596.361078130001,168.89214953999908,54435.48285768 2024-08-05,19:39:16.000,218,11045257,-795,0,1722886755,12596.340869200001,168.79346172000078,54435.46888344001 2024-08-05,19:39:17.000,218,11045224,-795,0,1722886756,12596.23982455,168.7088721600012,54435.39901224001 2024-08-05,19:39:18.000,218,11045289,-795,0,1722886757,12596.11183465999,168.63133173000097,54435.40599936 2024-08-05,19:39:19.000,218,11045310,-795,0,1722886758,12596.03099893999,168.55379130000074,54435.47587056 2024-08-05,19:39:20.000,218,11045297,-795,0,1722886759,12595.91648167,168.56788955999946,54435.48984480001 2024-08-05,19:39:21.000,218,11045282,-795,0,1722886760,12595.700919749994,168.58198781999818,54435.41997360001 2024-08-05,19:39:22.000,218,11045310,-795,0,1722886761,12595.647029269989,168.51854565000394,54435.615612960006 2024-08-05,19:39:23.000,218,11045281,-795,0,1722886762,12595.492094139998,168.5608404300001,54435.64356144 2024-08-05,19:39:24.000,218,11045282,-795,0,1722886763,12595.431467349998,168.59608608000417,54435.53176752 2024-08-05,19:39:25.000,218,11045272,-795,0,1722886764,12595.323686390002,168.64542998999968,54435.64356144 2024-08-05,19:39:26.000,218,11045307,-795,0,1722886765,12595.249586979997,168.70182303000183,54435.67849704 2024-08-05,19:39:27.000,218,11045296,-795,0,1722886766,12595.155278639992,168.7723143300027,54435.72041976 2024-08-05,19:39:28.000,218,11045310,-795,0,1722886767,12595.060970300001,168.84280563000357,54435.664522800005 2024-08-05,19:39:29.000,218,11045276,-795,0,1722886768,12595.00034351,168.9203460600038,54435.67849704 2024-08-05,19:39:30.000,218,11045269,-795,0,1722886769,12595.060970300001,168.9555917100006,54435.72740688001 2024-08-05,19:39:31.000,218,11045271,-795,0,1722886770,12595.04076137,169.03313214000082,54435.72740688001 2024-08-05,19:39:32.000,218,11045225,-795,0,1722886771,12595.067706609996,169.0542795299989,54435.64356144 2024-08-05,19:39:33.000,218,11045237,-795,0,1722886772,12595.047497679996,169.07542692000425,54435.65054856 2024-08-05,19:39:34.000,218,11045259,-795,0,1722886773,12595.108124469996,169.09657431000232,54435.57369024 2024-08-05,19:39:35.000,218,11045317,-795,0,1722886774,12595.188960189997,169.0542795299989,54435.58766448001 2024-08-05,19:39:36.000,218,11045312,-795,0,1722886775,12595.236114359992,169.0824760500036,54435.60862584001 2024-08-05,19:39:37.000,218,11045331,-795,0,1722886776,12595.323686390002,169.04723039999953,54435.53875464001 2024-08-05,19:39:38.000,218,11045278,-795,0,1722886777,12595.431467349998,168.99788649000402,54435.58766448001 2024-08-05,19:39:39.000,218,11045283,-795,0,1722886778,12595.572929859998,168.94149345000187,54435.74138112 2024-08-05,19:39:40.000,218,11045252,-795,0,1722886779,12595.667238199989,168.99083736000466,54435.6295872 2024-08-05,19:39:41.000,218,11045278,-795,0,1722886780,12595.76828284999,168.96264083999995,54435.65054856 2024-08-05,19:39:42.000,218,11045306,-795,0,1722886781,12595.781755469994,168.98378822999803,54435.447922080006 2024-08-05,19:39:43.000,218,11045294,-795,0,1722886782,12595.862591189994,169.03313214000082,54435.48285768 2024-08-05,19:39:44.000,218,11045293,-795,0,1722886783,12595.87606381,169.06132865999825,54435.447922080006 2024-08-05,19:39:45.000,218,11045307,-795,0,1722886784,12595.91648167,169.03313214000082,54435.57369024 2024-08-05,19:39:46.000,218,11045282,-795,0,1722886785,12595.822173329994,169.10362344000168,54435.64356144 2024-08-05,19:39:47.000,218,11045305,-795,0,1722886786,12595.86932749999,169.01198475000274,54435.55971600001 2024-08-05,19:39:48.000,218,11045293,-795,0,1722886787,12595.775019159999,169.04723039999953,54435.55971600001 2024-08-05,19:39:49.000,218,11045316,-795,0,1722886788,12595.721128679994,169.09657431000232,54435.60862584001 2024-08-05,19:39:50.000,218,11045296,-795,0,1722886789,12595.687447129989,169.09657431000232,54435.58766448001 2024-08-05,19:39:51.000,218,11045271,-795,0,1722886790,12595.606611409989,169.13886908999848,54435.55971600001 2024-08-05,19:39:52.000,218,11045319,-795,0,1722886791,12595.525775689988,169.25165517000278,54435.60862584001 2024-08-05,19:39:53.000,218,11045277,-795,0,1722886792,12595.478621519993,169.3150973400043,54435.55971600001 2024-08-05,19:39:54.000,218,11045323,-795,0,1722886793,12595.505566759988,169.37149037999916,54435.56670312001 2024-08-05,19:39:55.000,218,11045249,-795,0,1722886794,12595.552720929998,169.4772273300041,54435.65753568001 2024-08-05,19:39:56.000,218,11045270,-795,0,1722886795,12595.552720929998,169.5477186299977,54435.67150992 2024-08-05,19:39:57.000,218,11045259,-795,0,1722886796,12595.566193549988,169.65345558000263,54435.64356144 2024-08-05,19:39:58.000,218,11045299,-795,0,1722886797,12595.633556649998,169.70984862000478,54435.64356144 2024-08-05,19:39:59.000,218,11045334,-795,0,1722886798,12595.613347719998,169.76624165999965,54435.594651600004 2024-08-05,19:40:00.000,218,11045300,-795,0,1722886799,12595.761546539994,169.82968383000116,54435.68548416001 2024-08-05,19:40:01.000,218,11045258,-795,0,1722886800,12595.815437019999,169.89312600000267,54435.74836824 2024-08-05,19:40:02.000,218,11045266,-795,0,1722886801,12595.842382259994,169.90017513000203,54435.75535536001 2024-08-05,19:40:03.000,218,11045302,-795,0,1722886802,12595.92995428999,169.91427339000074,54435.713432640005 2024-08-05,19:40:04.000,218,11045236,-795,0,1722886803,12596.03099893999,169.91427339000074,54435.84618792 2024-08-05,19:40:05.000,218,11045247,-795,0,1722886804,12596.05120786999,169.94246990999818,54435.80426520001 2024-08-05,19:40:06.000,218,11045323,-795,0,1722886805,12596.11857097,169.94246990999818,54435.664522800005 2024-08-05,19:40:07.000,218,11045276,-795,0,1722886806,12596.15898883,169.94246990999818,54435.70644552001 2024-08-05,19:40:08.000,218,11045257,-795,0,1722886807,12596.212879309991,169.90017513000203,54435.80426520001 2024-08-05,19:40:09.000,218,11045286,-795,0,1722886808,12596.307187649996,169.8719786100046,54435.909072 2024-08-05,19:40:10.000,218,11045269,-795,0,1722886809,12596.361078130001,169.83673296000052,54435.97195608001 2024-08-05,19:40:11.000,218,11045257,-795,0,1722886810,12596.394759679992,169.85083121999924,54435.999904560005 2024-08-05,19:40:12.000,218,11045255,-795,0,1722886811,12596.388023369997,169.78738904999773,54435.85317504001 2024-08-05,19:40:13.000,218,11045232,-795,0,1722886812,12596.388023369997,169.7591925300003,54435.73439400001 2024-08-05,19:40:14.000,218,11045265,-795,0,1722886813,12596.401495990001,169.68165210000006,54435.82522656001 2024-08-05,19:40:15.000,218,11045280,-795,0,1722886814,12596.354341819992,169.66755384000135,54435.86016216 2024-08-05,19:40:16.000,218,11045295,-795,0,1722886815,12596.233088239991,169.58296428000176,54435.81823944 2024-08-05,19:40:17.000,218,11045291,-795,0,1722886816,12596.07141679999,169.65345558000263,54435.8392008 2024-08-05,19:40:18.000,218,11045289,-795,0,1722886817,12595.95016321999,169.61820992999856,54435.81125232 2024-08-05,19:40:19.000,218,11045275,-795,0,1722886818,12595.795228089999,169.5759151500024,54435.89509776001 2024-08-05,19:40:20.000,218,11045292,-795,0,1722886819,12595.673974509999,169.59706254000048,54435.881123520005 2024-08-05,19:40:21.000,218,11045275,-795,0,1722886820,12595.492094139998,169.62525905999792,54435.881123520005 2024-08-05,19:40:22.000,218,11045278,-795,0,1722886821,12595.431467349998,169.66755384000135,54435.95798184 2024-08-05,19:40:23.000,218,11045307,-795,0,1722886822,12595.290004839997,169.7380451400022,54435.85317504001 2024-08-05,19:40:24.000,218,11045228,-795,0,1722886823,12595.242850670002,169.78738904999773,54435.881123520005 2024-08-05,19:40:25.000,218,11045294,-795,0,1722886824,12595.236114359992,169.89312600000267,54435.96496896 2024-08-05,19:40:26.000,218,11045311,-795,0,1722886825,12595.269795909997,169.99181382000097,54435.93702048 2024-08-05,19:40:27.000,218,11045287,-795,0,1722886826,12595.242850670002,170.12574729000335,54435.909072 2024-08-05,19:40:28.000,218,11045287,-795,0,1722886827,12595.283268530002,170.25968075999845,54435.96496896 2024-08-05,19:40:29.000,218,11045286,-795,0,1722886828,12595.222641740002,170.38656510000146,54435.8392008 2024-08-05,19:40:30.000,218,11045245,-795,0,1722886829,12595.290004839997,170.49230204999913,54435.832213680005 2024-08-05,19:40:31.000,218,11045243,-795,0,1722886830,12595.283268530002,170.64738290999958,54435.909072 2024-08-05,19:40:32.000,218,11045244,-795,0,1722886831,12595.263059600002,170.81656202999875,54435.91605912 2024-08-05,19:40:33.000,218,11045298,-795,0,1722886832,12595.209169119997,170.92934811000305,54435.87413640001 2024-08-05,19:40:34.000,218,11045266,-795,0,1722886833,12595.168751259996,171.07033071000478,54435.79727808 2024-08-05,19:40:35.000,218,11045335,-795,0,1722886834,12595.128333399996,171.22541156999796,54435.91605912 2024-08-05,19:40:36.000,218,11045301,-795,0,1722886835,12595.034025059991,171.3663941699997,54435.89509776001 2024-08-05,19:40:37.000,218,11045239,-795,0,1722886836,12594.95992565,171.50032764000207,54435.8392008 2024-08-05,19:40:38.000,218,11045276,-795,0,1722886837,12594.885826239995,171.63426111000445,54435.713432640005 2024-08-05,19:40:39.000,218,11045315,-795,0,1722886838,12594.75783635,171.78229283999826,54435.68548416001 2024-08-05,19:40:40.000,218,11045304,-795,0,1722886839,12594.83193575999,171.89507892000256,54435.762342480004 2024-08-05,19:40:41.000,218,11045292,-795,0,1722886840,12594.79825421,172.00081587000022,54435.81823944 2024-08-05,19:40:42.000,218,11045289,-795,0,1722886841,12594.79825421,172.0854054299998,54435.74138112 2024-08-05,19:40:43.000,218,11045324,-795,0,1722886842,12594.744363729995,172.12065108000388,54435.69247128 2024-08-05,19:40:44.000,218,11045315,-795,0,1722886843,12594.67700063,172.17704411999875,54435.62260008 2024-08-05,19:40:45.000,218,11045279,-795,0,1722886844,12594.62984645999,172.17704411999875,54435.713432640005 2024-08-05,19:40:46.000,218,11045276,-795,0,1722886845,12594.54901073999,172.19114238000475,54435.63657432001 2024-08-05,19:40:47.000,218,11045321,-795,0,1722886846,12594.461438709994,172.09950368999853,54435.3151668 2024-08-05,19:40:48.000,218,11045273,-795,0,1722886847,12594.346921439988,172.1065528199979,54435.378050880005 2024-08-05,19:40:49.000,218,11045317,-795,0,1722886848,12594.313239889998,172.0713071700011,54435.545741760005 2024-08-05,19:40:50.000,218,11045276,-795,0,1722886849,12594.360394059993,172.0219632599983,54435.60163872 2024-08-05,19:40:51.000,218,11045291,-795,0,1722886850,12594.346921439988,171.94442282999808,54435.58766448001 2024-08-05,19:40:52.000,218,11045270,-795,0,1722886851,12594.326712509988,171.87393153000448,54435.615612960006 2024-08-05,19:40:53.000,218,11045259,-795,0,1722886852,12594.266085720003,171.81048936000298,54435.48984480001 2024-08-05,19:40:54.000,218,11045255,-795,0,1722886853,12594.313239889998,171.69770327999868,54435.55272888 2024-08-05,19:40:55.000,218,11045293,-795,0,1722886854,12594.346921439988,171.62016284999845,54435.51080616 2024-08-05,19:40:56.000,218,11045263,-795,0,1722886855,12594.360394059993,171.54967155000486,54435.53875464001 2024-08-05,19:40:57.000,218,11045272,-795,0,1722886856,12594.353657749998,171.40163982000377,54435.50381904 2024-08-05,19:40:58.000,218,11045282,-795,0,1722886857,12594.326712509988,171.38754155999777,54435.53875464001 2024-08-05,19:40:59.000,218,11045283,-795,0,1722886858,12594.387339299989,171.31705026000418,54435.48285768 2024-08-05,19:41:00.000,218,11045222,-795,0,1722886859,12594.380602989993,171.30295199999819,54435.545741760005 2024-08-05,19:41:01.000,218,11045224,-795,0,1722886860,12594.326712509988,171.33819765000226,54435.41298648 2024-08-05,19:41:02.000,218,11045261,-795,0,1722886861,12594.333448819998,171.31705026000418,54435.53176752 2024-08-05,19:41:03.000,218,11045321,-795,0,1722886862,12594.286294650003,171.34524678000162,54435.39202512001 2024-08-05,19:41:04.000,218,11045325,-795,0,1722886863,12594.286294650003,171.3945906900044,54435.447922080006 2024-08-05,19:41:05.000,218,11045287,-795,0,1722886864,12594.286294650003,171.43688547000056,54435.41997360001 2024-08-05,19:41:06.000,218,11045277,-795,0,1722886865,12594.286294650003,171.41573808000248,54435.50381904 2024-08-05,19:41:07.000,218,11045267,-795,0,1722886866,12594.218931549993,171.37344329999905,54435.46189632 2024-08-05,19:41:08.000,218,11045242,-795,0,1722886867,12594.104414280002,171.35229591000098,54435.35708952 2024-08-05,19:41:09.000,218,11045245,-795,0,1722886868,12593.976424389992,171.31705026000418,54435.329141040005 2024-08-05,19:41:10.000,218,11045265,-795,0,1722886869,12593.7810714,171.29590286999883,54435.22433424001 2024-08-05,19:41:11.000,218,11045263,-795,0,1722886870,12593.68002675,171.29590286999883,54435.1754244 2024-08-05,19:41:12.000,218,11045300,-795,0,1722886871,12593.55203685999,171.2677063500014,54435.12651456 2024-08-05,19:41:13.000,218,11045269,-795,0,1722886872,12593.424046969994,171.27475548000075,54435.00773352 2024-08-05,19:41:14.000,218,11045314,-795,0,1722886873,12593.41057434999,171.30295199999819,54434.97279792 2024-08-05,19:41:15.000,218,11045267,-795,0,1722886874,12593.403838039994,171.34524678000162,54435.06363048001 2024-08-05,19:41:16.000,218,11045244,-795,0,1722886875,12593.444255899994,171.3663941699997,54435.042669120005 2024-08-05,19:41:17.000,218,11045303,-795,0,1722886876,12593.43751959,171.34524678000162,54435.01472064001 2024-08-05,19:41:18.000,218,11045279,-795,0,1722886877,12593.49141006999,171.32409939000354,54434.85401688 2024-08-05,19:41:19.000,218,11045310,-795,0,1722886878,12593.57224578999,171.29590286999883,54434.826068400005 2024-08-05,19:41:20.000,218,11045281,-795,0,1722886879,12593.69349936999,171.17606766000245,54434.97279792 2024-08-05,19:41:21.000,218,11045246,-795,0,1722886880,12593.7810714,171.07737984000414,54435.04965624 2024-08-05,19:41:22.000,218,11045306,-795,0,1722886881,12593.84169819,170.96459375999984,54435.06363048001 2024-08-05,19:41:23.000,218,11045292,-795,0,1722886882,12593.814752949991,170.8236111599981,54435.112540320006 2024-08-05,19:41:24.000,218,11045249,-795,0,1722886883,12593.82148926,170.70377595000173,54435.0007464 2024-08-05,19:41:25.000,218,11045175,-795,0,1722886884,12593.76086247,170.56984247999935,54435.09856608 2024-08-05,19:41:26.000,218,11045273,-795,0,1722886885,12593.74065354,170.4641055300017,54435.06363048001 2024-08-05,19:41:27.000,218,11045279,-795,0,1722886886,12593.61939996,170.33722118999867,54434.97978504 2024-08-05,19:41:28.000,218,11045268,-795,0,1722886887,12593.585718409995,170.27377902000444,54434.97978504 2024-08-05,19:41:29.000,218,11045292,-795,0,1722886888,12593.53856424,170.13984555000206,54434.993759280005 2024-08-05,19:41:30.000,218,11045288,-795,0,1722886889,12593.525091619995,170.02705946999777,54434.98677216001 2024-08-05,19:41:31.000,218,11045266,-795,0,1722886890,12593.545300549995,169.94951904000482,54435.05664336001 2024-08-05,19:41:32.000,218,11045234,-795,0,1722886891,12593.45772852,169.85083121999924,54434.95882368 2024-08-05,19:41:33.000,218,11045253,-795,0,1722886892,12593.34994755999,169.80148731000372,54434.88895248001 2024-08-05,19:41:34.000,218,11045281,-795,0,1722886893,12593.296057079999,169.75214340000093,54434.7911328 2024-08-05,19:41:35.000,218,11045295,-795,0,1722886894,12593.282584459994,169.74509427000157,54434.80510704 2024-08-05,19:41:36.000,218,11045328,-795,0,1722886895,12593.141121949993,169.773290789999,54434.81908128001 2024-08-05,19:41:37.000,218,11045311,-795,0,1722886896,12593.073758849998,169.80148731000372,54434.72824872001 2024-08-05,19:41:38.000,218,11045292,-795,0,1722886897,12592.986186820002,169.86492947999795,54434.72824872001 2024-08-05,19:41:39.000,218,11045302,-795,0,1722886898,12592.918823719992,169.94246990999818,54434.826068400005 2024-08-05,19:41:40.000,218,11045264,-795,0,1722886899,12592.871669549997,170.02705946999777,54434.78414568 2024-08-05,19:41:41.000,218,11045305,-795,0,1722886900,12592.757152279992,170.13984555000206,54434.74222296 2024-08-05,19:41:42.000,218,11045294,-795,0,1722886901,12592.723470730001,170.18214032999822,54434.66536464 2024-08-05,19:41:43.000,218,11045310,-795,0,1722886902,12592.689789179996,170.1962385900042,54434.63741616 2024-08-05,19:41:44.000,218,11045324,-795,0,1722886903,12592.676316559991,170.1680420699995,54434.65139040001 2024-08-05,19:41:45.000,218,11045288,-795,0,1722886904,12592.750415969997,170.118698160004,54434.76318432 2024-08-05,19:41:46.000,218,11045326,-795,0,1722886905,12592.770624899997,169.99886295000033,54434.80510704 2024-08-05,19:41:47.000,218,11045285,-795,0,1722886906,12592.743679660001,169.8578803499986,54434.7911328 2024-08-05,19:41:48.000,218,11045299,-795,0,1722886907,12592.703261800001,169.70984862000478,54434.48369952001 2024-08-05,19:41:49.000,218,11045278,-795,0,1722886908,12592.703261800001,169.54066949999833,54434.5465836 2024-08-05,19:41:50.000,218,11045308,-795,0,1722886909,12592.716734419992,169.35739212000044,54434.77017144001 2024-08-05,19:41:51.000,218,11045336,-795,0,1722886910,12592.676316559991,169.2164095199987,54434.6164548 2024-08-05,19:41:52.000,218,11045290,-795,0,1722886911,12592.703261800001,169.0190338800021,54434.73523584 2024-08-05,19:41:53.000,218,11045285,-795,0,1722886912,12592.649371319996,168.89214953999908,54434.71427448 2024-08-05,19:41:54.000,218,11045291,-795,0,1722886913,12592.595480839991,168.71592129000055,54434.658377520005 2024-08-05,19:41:55.000,218,11045285,-795,0,1722886914,12592.635898699991,168.5255947800033,54434.72126160001 2024-08-05,19:41:56.000,218,11045263,-795,0,1722886915,12592.60221715,168.43395609000436,54434.81908128001 2024-08-05,19:41:57.000,218,11045245,-795,0,1722886916,12592.53485404999,168.33526826999878,54434.777158560006 2024-08-05,19:41:58.000,218,11045256,-795,0,1722886917,12592.44054571,168.24362957999983,54434.71427448 2024-08-05,19:41:59.000,218,11045284,-795,0,1722886918,12592.33950106,168.18723653999768,54434.65139040001 2024-08-05,19:42:00.000,218,11045346,-795,0,1722886919,12592.19130223999,168.09559784999874,54434.588506320004 2024-08-05,19:42:01.000,218,11045248,-795,0,1722886920,12592.123939139994,168.06035220000194,54434.5465836 2024-08-05,19:42:02.000,218,11045252,-795,0,1722886921,12592.049839729989,168.0039591599998,54434.686326 2024-08-05,19:42:03.000,218,11045301,-795,0,1722886922,12591.847750430003,167.9052713400015,54434.63042904001 2024-08-05,19:42:04.000,218,11045263,-795,0,1722886923,12591.632188509997,167.81363265000255,54434.44876392 2024-08-05,19:42:05.000,218,11045227,-795,0,1722886924,12591.443571830001,167.67969918000017,54434.4767124 2024-08-05,19:42:06.000,218,11045221,-795,0,1722886925,12591.21453728999,167.50347093000164,54434.43478968001 2024-08-05,19:42:07.000,218,11045281,-795,0,1722886926,12591.025920609995,167.39773398000398,54434.43478968001 2024-08-05,19:42:08.000,218,11045307,-795,0,1722886927,12590.736259279998,167.27084964000096,54434.35094424 2024-08-05,19:42:09.000,218,11045318,-795,0,1722886928,12590.621742009993,167.2003583400001,54434.35793136 2024-08-05,19:42:10.000,218,11045257,-795,0,1722886929,12590.426389020002,167.17216182000266,54434.28107304 2024-08-05,19:42:11.000,218,11045282,-795,0,1722886930,12590.264717580001,167.1651126900033,54434.14831776001 2024-08-05,19:42:12.000,218,11045253,-795,0,1722886931,12590.217563409991,167.2003583400001,54434.2321632 2024-08-05,19:42:13.000,218,11045264,-795,0,1722886932,12590.136727689991,167.25675138000224,54434.04351096 2024-08-05,19:42:14.000,218,11045263,-795,0,1722886933,12590.11651875999,167.34134094000183,54433.987614000005 2024-08-05,19:42:15.000,218,11045306,-795,0,1722886934,12590.156936619991,167.46822528000484,54434.00857536001 2024-08-05,19:42:16.000,218,11045297,-795,0,1722886935,12590.197354479991,167.51756919000036,54433.98062688001 2024-08-05,19:42:17.000,218,11045262,-795,0,1722886936,12590.298399129992,167.64445353000337,54433.889794320006 2024-08-05,19:42:18.000,218,11045276,-795,0,1722886937,12590.379234849992,167.73609222000232,54433.90376856 2024-08-05,19:42:19.000,218,11045282,-795,0,1722886938,12590.406180090002,167.83478004000062,54433.64524512001 2024-08-05,19:42:20.000,218,11045221,-795,0,1722886939,12590.615005699998,167.84887829999934,54433.84088448001 2024-08-05,19:42:21.000,218,11045328,-795,0,1722886940,12590.716050349998,167.91232047000085,54433.771013280006 2024-08-05,19:42:22.000,218,11045306,-795,0,1722886941,12590.817094999999,167.93346785999893,54433.63127088 2024-08-05,19:42:23.000,218,11045262,-795,0,1722886942,12590.93161226999,167.93346785999893,54433.603322400006 2024-08-05,19:42:24.000,218,11045269,-795,0,1722886943,12591.07981109,167.91232047000085,54433.47056712 2024-08-05,19:42:25.000,218,11045315,-795,0,1722886944,12591.26169146,167.84182916999998,54433.47056712 2024-08-05,19:42:26.000,218,11045249,-795,0,1722886945,12591.497462309992,167.8065835200032,54433.47056712 2024-08-05,19:42:27.000,218,11045304,-795,0,1722886946,12591.665870060002,167.75019048000104,54433.35178608 2024-08-05,19:42:28.000,218,11045229,-795,0,1722886947,12591.773651019997,167.77133786999912,54433.23999216001 2024-08-05,19:42:29.000,218,11045214,-795,0,1722886948,12591.834277809998,167.87707482000405,54433.29588912 2024-08-05,19:42:30.000,218,11045277,-795,0,1722886949,12591.814068879998,167.86297655999806,54433.26095352001 2024-08-05,19:42:31.000,218,11045246,-795,0,1722886950,12591.787123640002,167.79953439000383,54433.20505656 2024-08-05,19:42:32.000,218,11045281,-795,0,1722886951,12591.760178399993,167.6937974399989,54433.27492776 2024-08-05,19:42:33.000,218,11045270,-795,0,1722886952,12591.766914710002,167.63035527000466,54433.219030800006 2024-08-05,19:42:34.000,218,11045295,-795,0,1722886953,12591.894904599998,167.5739622300025,54433.29588912 2024-08-05,19:42:35.000,218,11045280,-795,0,1722886954,12591.982476629993,167.53871657999844,54433.42864440001 2024-08-05,19:42:36.000,218,11045275,-795,0,1722886955,12592.19130223999,167.56691310000315,54433.46358 2024-08-05,19:42:37.000,218,11045309,-795,0,1722886956,12592.29234688999,167.58806049000123,54433.4985156 2024-08-05,19:42:38.000,218,11045311,-795,0,1722886957,12592.41360046999,167.5598639700038,54433.51248984 2024-08-05,19:42:39.000,218,11045310,-795,0,1722886958,12592.528117739996,167.53166744999908,54433.40768304001 2024-08-05,19:42:40.000,218,11045244,-795,0,1722886959,12592.615689769991,167.4752744100042,54433.47056712 2024-08-05,19:42:41.000,218,11045285,-795,0,1722886960,12592.730207039996,167.41888137000205,54433.58934816 2024-08-05,19:42:42.000,218,11045329,-795,0,1722886961,12592.824515380002,167.3131444200044,54433.652232240005 2024-08-05,19:42:43.000,218,11045272,-795,0,1722886962,12592.817779069992,167.25675138000224,54433.63127088 2024-08-05,19:42:44.000,218,11045203,-795,0,1722886963,12592.797570139992,167.14396529999794,54433.52646408001 2024-08-05,19:42:45.000,218,11045269,-795,0,1722886964,12592.784097520002,167.03822835000028,54433.65921936 2024-08-05,19:42:46.000,218,11045296,-795,0,1722886965,12592.750415969997,166.94658966000134,54433.67319360001 2024-08-05,19:42:47.000,218,11045299,-795,0,1722886966,12592.784097520002,166.9183931400039,54433.68716784 2024-08-05,19:42:48.000,218,11045265,-795,0,1722886967,12592.736943349992,166.82675444999768,54433.64524512001 2024-08-05,19:42:49.000,218,11045302,-795,0,1722886968,12592.750415969997,166.78445967000152,54433.59633528001 2024-08-05,19:42:50.000,218,11045254,-795,0,1722886969,12592.730207039996,166.7421648899981,54433.61729664 2024-08-05,19:42:51.000,218,11045290,-795,0,1722886970,12592.817779069992,166.6575753299985,54433.61729664 2024-08-05,19:42:52.000,218,11045308,-795,0,1722886971,12592.858196929992,166.58708402999764,54433.554412560006 2024-08-05,19:42:53.000,218,11045219,-795,0,1722886972,12592.831251689997,166.57298576999892,54433.386721680006 2024-08-05,19:42:54.000,218,11045289,-795,0,1722886973,12592.878405859992,166.5447892500015,54433.37274744 2024-08-05,19:42:55.000,218,11045279,-795,0,1722886974,12592.945768960002,166.53069099000277,54433.40069592 2024-08-05,19:42:56.000,218,11045267,-795,0,1722886975,12592.905351100002,166.5447892500015,54433.33781184001 2024-08-05,19:42:57.000,218,11045292,-795,0,1722886976,12592.891878479997,166.55183838000085,54433.35877320001 2024-08-05,19:42:58.000,218,11045297,-795,0,1722886977,12592.898614789992,166.58003489999828,54433.365760320004 2024-08-05,19:42:59.000,218,11045288,-795,0,1722886978,12592.932296339997,166.63642794000043,54433.46358 2024-08-05,19:43:00.000,218,11045250,-795,0,1722886979,12592.878405859992,166.74921402000473,54433.44261864 2024-08-05,19:43:01.000,218,11045289,-795,0,1722886980,12592.878405859992,166.8690492300011,54433.37274744 2024-08-05,19:43:02.000,218,11045297,-795,0,1722886981,12592.804306450002,166.97478617999877,54433.23300504 2024-08-05,19:43:03.000,218,11045325,-795,0,1722886982,12592.811042759997,167.05937573999836,54433.3238376 2024-08-05,19:43:04.000,218,11045303,-795,0,1722886983,12592.784097520002,167.2003583400001,54433.267940640006 2024-08-05,19:43:05.000,218,11045227,-795,0,1722886984,12592.844724310002,167.35543920000055,54433.37973456001 2024-08-05,19:43:06.000,218,11045280,-795,0,1722886985,12592.891878479997,167.4259305000014,54433.42165728 2024-08-05,19:43:07.000,218,11045340,-795,0,1722886986,12592.864933240002,167.5598639700038,54433.40768304001 2024-08-05,19:43:08.000,218,11045247,-795,0,1722886987,12592.864933240002,167.62330613999802,54433.386721680006 2024-08-05,19:43:09.000,218,11045269,-795,0,1722886988,12592.817779069992,167.70789570000488,54433.19108232001 2024-08-05,19:43:10.000,218,11045268,-795,0,1722886989,12592.898614789992,167.7572396100004,54433.33082472 2024-08-05,19:43:11.000,218,11045268,-795,0,1722886990,12592.952505269997,167.79953439000383,54433.33082472 2024-08-05,19:43:12.000,218,11045288,-795,0,1722886991,12592.979450509993,167.82773091000126,54433.37973456001 2024-08-05,19:43:13.000,218,11045315,-795,0,1722886992,12593.046813610003,167.8206817800019,54433.3238376 2024-08-05,19:43:14.000,218,11045351,-795,0,1722886993,12593.120913019993,167.83478004000062,54433.33082472 2024-08-05,19:43:15.000,218,11045273,-795,0,1722886994,12593.188276119989,167.78543612999783,54433.365760320004 2024-08-05,19:43:16.000,218,11045265,-795,0,1722886995,12593.289320769989,167.72904309000296,54433.33781184001 2024-08-05,19:43:17.000,218,11045258,-795,0,1722886996,12593.248902909989,167.66560092000145,54433.20505656 2024-08-05,19:43:18.000,218,11045310,-795,0,1722886997,12593.208485049989,167.61625700999866,54433.246979280004 2024-08-05,19:43:19.000,218,11045254,-795,0,1722886998,12593.107440399988,167.63035527000466,54433.17710808 2024-08-05,19:43:20.000,218,11045301,-795,0,1722886999,12593.093967779998,167.6092078799993,54433.1840952 2024-08-05,19:43:21.000,218,11045276,-795,0,1722887000,12593.100704089993,167.62330613999802,54433.35178608 2024-08-05,19:43:22.000,218,11045268,-795,0,1722887001,12593.114176709998,167.56691310000315,54433.28191488 2024-08-05,19:43:23.000,218,11045262,-795,0,1722887002,12593.107440399988,167.56691310000315,54433.30287624 2024-08-05,19:43:24.000,218,11045217,-795,0,1722887003,12593.060286229993,167.5457657099978,54433.21204368001 2024-08-05,19:43:25.000,218,11045193,-795,0,1722887004,12593.093967779998,167.48232354000356,54433.219030800006 2024-08-05,19:43:26.000,218,11045255,-795,0,1722887005,12593.087231469988,167.4611761499982,54433.316850480005 2024-08-05,19:43:27.000,218,11045279,-795,0,1722887006,12593.107440399988,167.4118322400027,54433.26095352001 2024-08-05,19:43:28.000,218,11045264,-795,0,1722887007,12593.147858259988,167.38363571999798,54433.19108232001 2024-08-05,19:43:29.000,218,11045282,-795,0,1722887008,12593.242166599994,167.30609528999776,54433.13518536 2024-08-05,19:43:30.000,218,11045290,-795,0,1722887009,12593.43751959,167.32019355000375,54433.23300504 2024-08-05,19:43:31.000,218,11045280,-795,0,1722887010,12593.525091619995,167.2285548600048,54433.28890200001 2024-08-05,19:43:32.000,218,11045239,-795,0,1722887011,12593.70023568,167.19330921000073,54433.3238376 2024-08-05,19:43:33.000,218,11045267,-795,0,1722887012,12593.767598779996,167.14396529999794,54433.20505656 2024-08-05,19:43:34.000,218,11045240,-795,0,1722887013,12593.902324980001,167.05937573999836,54433.3238376 2024-08-05,19:43:35.000,218,11045304,-795,0,1722887014,12593.969688079997,166.98183530999813,54433.29588912 2024-08-05,19:43:36.000,218,11045262,-795,0,1722887015,12594.090941659997,166.97478617999877,54433.386721680006 2024-08-05,19:43:37.000,218,11045274,-795,0,1722887016,12594.158304759992,166.9536387900007,54433.34479896 2024-08-05,19:43:38.000,218,11045315,-795,0,1722887017,12594.239140479993,166.93249140000262,54433.40069592 2024-08-05,19:43:39.000,218,11045278,-795,0,1722887018,12594.346921439988,166.8690492300011,54433.42165728 2024-08-05,19:43:40.000,218,11045199,-795,0,1722887019,12594.454702399998,166.86200010000175,54433.50550272001 2024-08-05,19:43:41.000,218,11045283,-795,0,1722887020,12594.52880180999,166.86200010000175,54433.52646408001 2024-08-05,19:43:42.000,218,11045298,-795,0,1722887021,12594.596164909999,166.84790184000303,54433.56139968 2024-08-05,19:43:43.000,218,11045289,-795,0,1722887022,12594.60963752999,166.86200010000175,54433.47056712 2024-08-05,19:43:44.000,218,11045256,-795,0,1722887023,12594.67026431999,166.87609836000047,54433.61030952 2024-08-05,19:43:45.000,218,11045306,-795,0,1722887024,12594.744363729995,166.84790184000303,54433.68716784 2024-08-05,19:43:46.000,218,11045347,-795,0,1722887025,12594.79151789999,166.77741054000217,54433.75703904 2024-08-05,19:43:47.000,218,11045281,-795,0,1722887026,12594.764572659995,166.77741054000217,54433.701142080005 2024-08-05,19:43:48.000,218,11045252,-795,0,1722887027,12594.683736939995,166.69987011000194,54433.64524512001 2024-08-05,19:43:49.000,218,11045269,-795,0,1722887028,12594.683736939995,166.68577185000322,54433.68716784 2024-08-05,19:43:50.000,218,11045305,-795,0,1722887029,12594.562483359994,166.608231420003,54433.67319360001 2024-08-05,19:43:51.000,218,11045305,-795,0,1722887030,12594.461438709994,166.53774012000213,54433.4985156 2024-08-05,19:43:52.000,218,11045351,-795,0,1722887031,12594.400811919993,166.55183838000085,54433.76402616001 2024-08-05,19:43:53.000,218,11045269,-795,0,1722887032,12594.319976199993,166.53774012000213,54433.75703904 2024-08-05,19:43:54.000,218,11045260,-795,0,1722887033,12594.272822029998,166.53069099000277,54433.81293600001 2024-08-05,19:43:55.000,218,11045340,-795,0,1722887034,12594.191986309997,166.5095436000047,54433.868832960005 2024-08-05,19:43:56.000,218,11045242,-795,0,1722887035,12594.124623210002,166.5236418600034,54433.868832960005 2024-08-05,19:43:57.000,218,11045275,-795,0,1722887036,12594.043787490002,166.53774012000213,54433.84088448001 2024-08-05,19:43:58.000,218,11045310,-795,0,1722887037,12593.929270219996,166.56593663999956,54433.71511632001 2024-08-05,19:43:59.000,218,11045279,-795,0,1722887038,12593.895588669991,166.55183838000085,54433.69415496001 2024-08-05,19:44:00.000,218,11045250,-795,0,1722887039,12593.969688079997,166.53774012000213,54433.7081292 2024-08-05,19:44:01.000,218,11045303,-795,0,1722887040,12593.962951770001,166.5447892500015,54433.78498752 2024-08-05,19:44:02.000,218,11045248,-795,0,1722887041,12593.989897009997,166.53774012000213,54433.80594888 2024-08-05,19:44:03.000,218,11045309,-795,0,1722887042,12594.070732729997,166.55183838000085,54433.868832960005 2024-08-05,19:44:04.000,218,11045177,-795,0,1722887043,12594.097677969992,166.48839620999934,54433.79896176 2024-08-05,19:44:05.000,218,11045203,-795,0,1722887044,12594.171777379997,166.46724882000126,54433.83389736 2024-08-05,19:44:06.000,218,11045306,-795,0,1722887045,12594.259349409993,166.4954453399987,54433.82691024 2024-08-05,19:44:07.000,218,11045260,-795,0,1722887046,12594.360394059993,166.55183838000085,54433.722103440006 2024-08-05,19:44:08.000,218,11045296,-795,0,1722887047,12594.468175019989,166.5095436000047,54433.8478716 2024-08-05,19:44:09.000,218,11045279,-795,0,1722887048,12594.542274429994,166.57298576999892,54433.90376856 2024-08-05,19:44:10.000,218,11045298,-795,0,1722887049,12594.71068217999,166.56593663999956,54434.00857536001 2024-08-05,19:44:11.000,218,11045268,-795,0,1722887050,12594.79151789999,166.59413316000428,54434.00158824 2024-08-05,19:44:12.000,218,11045213,-795,0,1722887051,12594.804990519995,166.6223296800017,54434.036523840005 2024-08-05,19:44:13.000,218,11045284,-795,0,1722887052,12594.858881,166.6716735900045,54433.99460112 2024-08-05,19:44:14.000,218,11045312,-795,0,1722887053,12594.85214468999,166.6434770699998,54433.938704160006 2024-08-05,19:44:15.000,218,11045291,-795,0,1722887054,12594.89256254999,166.63642794000043,54433.87582008 2024-08-05,19:44:16.000,218,11045340,-795,0,1722887055,12594.98013458,166.608231420003,54433.97363976 2024-08-05,19:44:17.000,218,11045300,-795,0,1722887056,12594.993607199991,166.63642794000043,54434.00857536001 2024-08-05,19:44:18.000,218,11045299,-795,0,1722887057,12595.04076137,166.6434770699998,54433.99460112 2024-08-05,19:44:19.000,218,11045314,-795,0,1722887058,12595.148542329996,166.7069192400013,54434.11338216 2024-08-05,19:44:20.000,218,11045250,-795,0,1722887059,12595.209169119997,166.71396837000066,54434.085433680004 2024-08-05,19:44:21.000,218,11045276,-795,0,1722887060,12595.242850670002,166.82675444999768,54434.057485200006 2024-08-05,19:44:22.000,218,11045290,-795,0,1722887061,12595.236114359992,166.8690492300011,54433.86184584001 2024-08-05,19:44:23.000,218,11045287,-795,0,1722887062,12595.330422699997,166.92544227000326,54433.91075568001 2024-08-05,19:44:24.000,218,11045277,-795,0,1722887063,12595.478621519993,166.97478617999877,54434.085433680004 2024-08-05,19:44:25.000,218,11045258,-795,0,1722887064,12595.525775689988,167.06642486999772,54434.162292 2024-08-05,19:44:26.000,218,11045318,-795,0,1722887065,12595.512303069998,167.07347400000435,54434.106395040006 2024-08-05,19:44:27.000,218,11045320,-795,0,1722887066,12595.532511999998,167.10871965000115,54434.05049808001 2024-08-05,19:44:28.000,218,11045277,-795,0,1722887067,12595.606611409989,167.08757226000307,54434.12036928 2024-08-05,19:44:29.000,218,11045288,-795,0,1722887068,12595.599875099993,167.14396529999794,54434.00857536001 2024-08-05,19:44:30.000,218,11045280,-795,0,1722887069,12595.620084029993,167.1157687800005,54434.07145944 2024-08-05,19:44:31.000,218,11045296,-795,0,1722887070,12595.606611409989,167.1157687800005,54433.95966552001 2024-08-05,19:44:32.000,218,11045314,-795,0,1722887071,12595.633556649998,167.12281790999987,54434.0924208 2024-08-05,19:44:33.000,218,11045263,-795,0,1722887072,12595.680710819994,167.17216182000266,54433.98062688001 2024-08-05,19:44:34.000,218,11045358,-795,0,1722887073,12595.754810229999,167.1651126900033,54434.057485200006 2024-08-05,19:44:35.000,218,11045267,-795,0,1722887074,12595.822173329994,167.17216182000266,54434.162292 2024-08-05,19:44:36.000,218,11045261,-795,0,1722887075,12595.842382259994,167.19330921000073,54434.106395040006 2024-08-05,19:44:37.000,218,11045277,-795,0,1722887076,12595.862591189994,167.27084964000096,54434.06447232 2024-08-05,19:44:38.000,218,11045304,-795,0,1722887077,12595.882800119994,167.25675138000224,54433.96665264 2024-08-05,19:44:39.000,218,11045312,-795,0,1722887078,12595.95016321999,167.2990461599984,54433.8478716 2024-08-05,19:44:40.000,218,11045338,-795,0,1722887079,12596.084889419995,167.34134094000183,54433.98062688001 2024-08-05,19:44:41.000,218,11045311,-795,0,1722887080,12596.165725139996,167.41888137000205,54433.96665264 2024-08-05,19:44:42.000,218,11045283,-795,0,1722887081,12596.320660270001,167.4752744100042,54433.99460112 2024-08-05,19:44:43.000,218,11045301,-795,0,1722887082,12596.448650159997,167.5457657099978,54434.01556248 2024-08-05,19:44:44.000,218,11045248,-795,0,1722887083,12596.556431119992,167.59510962000058,54433.98062688001 2024-08-05,19:44:45.000,218,11045235,-795,0,1722887084,12596.731575179998,167.6585517900021,54434.01556248 2024-08-05,19:44:46.000,218,11045297,-795,0,1722887085,12596.920191859994,167.6937974399989,54434.07145944 2024-08-05,19:44:47.000,218,11045353,-795,0,1722887086,12597.06839067999,167.77133786999912,54434.06447232 2024-08-05,19:44:48.000,218,11045305,-795,0,1722887087,12597.182907949995,167.82773091000126,54434.00857536001 2024-08-05,19:44:49.000,218,11045345,-795,0,1722887088,12597.384997249996,167.91232047000085,54433.99460112 2024-08-05,19:44:50.000,218,11045299,-795,0,1722887089,12597.566877619996,167.9405169899983,54434.21120184 2024-08-05,19:44:51.000,218,11045337,-795,0,1722887090,12597.681394890002,168.0039591599998,54434.204214720005 2024-08-05,19:44:52.000,218,11045298,-795,0,1722887091,12597.742021680002,168.05330307000258,54434.162292 2024-08-05,19:44:53.000,218,11045271,-795,0,1722887092,12597.849802639998,168.12379437000345,54434.19722760001 2024-08-05,19:44:54.000,218,11045316,-795,0,1722887093,12597.977792529993,168.14494176000153,54434.21818896001 2024-08-05,19:44:55.000,218,11045338,-795,0,1722887094,12598.078837179994,168.2154330600024,54434.2321632 2024-08-05,19:44:56.000,218,11045328,-795,0,1722887095,12598.132727659999,168.2506787099992,54434.274085920006 2024-08-05,19:44:57.000,218,11045296,-795,0,1722887096,12598.220299689994,168.32821913999942,54434.253124560004 2024-08-05,19:44:58.000,218,11045252,-795,0,1722887097,12598.30787171999,168.34936653000477,54434.322995760005 2024-08-05,19:44:59.000,218,11045332,-795,0,1722887098,12598.402180059995,168.412808699999,54434.204214720005 2024-08-05,19:45:00.000,218,11045246,-795,0,1722887099,12598.604269359996,168.48329999999987,54434.4068412 2024-08-05,19:45:01.000,218,11045255,-795,0,1722887100,12598.664896149996,168.53264391000266,54434.31600864001 2024-08-05,19:45:02.000,218,11045256,-795,0,1722887101,12598.833303899992,168.53969304000202,54434.33697 2024-08-05,19:45:03.000,218,11045266,-795,0,1722887102,12598.927612239997,168.6242826000016,54434.274085920006 2024-08-05,19:45:04.000,218,11045293,-795,0,1722887103,12599.021920580002,168.63133173000097,54434.19024048 2024-08-05,19:45:05.000,218,11045333,-795,0,1722887104,12599.197064639993,168.7088721600012,54434.37889272 2024-08-05,19:45:06.000,218,11045281,-795,0,1722887105,12599.311581909998,168.69477390000247,54434.35094424 2024-08-05,19:45:07.000,218,11045314,-795,0,1722887106,12599.338527149994,168.7723143300027,54434.33697 2024-08-05,19:45:08.000,218,11045275,-795,0,1722887107,12599.399153939994,168.81460910999886,54434.26709880001 2024-08-05,19:45:09.000,218,11045249,-795,0,1722887108,12599.412626559999,168.86395302000165,54434.31600864001 2024-08-05,19:45:10.000,218,11045289,-795,0,1722887109,12599.49346228,168.89214953999908,54434.225176080006 2024-08-05,19:45:11.000,218,11045296,-795,0,1722887110,12599.500198589994,168.9696899699993,54434.36491848001 2024-08-05,19:45:12.000,218,11045301,-795,0,1722887111,12599.49346228,169.0190338800021,54434.26709880001 2024-08-05,19:45:13.000,218,11045353,-795,0,1722887112,12599.540616449995,169.13886908999848,54434.34395712001 2024-08-05,19:45:14.000,218,11045288,-795,0,1722887113,12599.581034309995,169.19526213000063,54434.322995760005 2024-08-05,19:45:15.000,218,11045299,-795,0,1722887114,12599.59450693,169.22345864999807,54434.32998288 2024-08-05,19:45:16.000,218,11045286,-795,0,1722887115,12599.71576051,169.24460604000342,54434.50466088 2024-08-05,19:45:17.000,218,11045280,-795,0,1722887116,12599.70902419999,169.3009990799983,54434.4068412 2024-08-05,19:45:18.000,218,11045312,-795,0,1722887117,12599.81006884999,169.25165517000278,54434.45575104 2024-08-05,19:45:19.000,218,11045327,-795,0,1722887118,12599.78985991999,169.3009990799983,54434.37889272 2024-08-05,19:45:20.000,218,11045308,-795,0,1722887119,12599.83027777999,169.2164095199987,54434.441776800006 2024-08-05,19:45:21.000,218,11045300,-795,0,1722887120,12599.890904569991,169.25165517000278,54434.59549344 2024-08-05,19:45:22.000,218,11045290,-795,0,1722887121,12599.944795049996,169.17411474000255,54434.59549344 2024-08-05,19:45:23.000,218,11045327,-795,0,1722887122,12599.958267670001,169.19526213000063,54434.67933888001 2024-08-05,19:45:24.000,218,11045319,-675,0,1722887123,12599.998685530001,169.1811638700019,54434.62344192 2024-08-05,19:45:25.000,218,11045314,-795,0,1722887124,12600.079521250002,169.18821300000127,54434.658377520005 2024-08-05,19:45:26.000,218,11045282,-795,0,1722887125,12600.153620659992,169.2305077800047,54434.77017144001 2024-08-05,19:45:27.000,218,11045315,-795,0,1722887126,12600.200774830002,169.3150973400043,54434.76318432 2024-08-05,19:45:28.000,218,11045283,-795,0,1722887127,12600.173829589992,169.2798516900002,54434.71427448 2024-08-05,19:45:29.000,218,11045291,-795,0,1722887128,12600.220983760002,169.37853950999852,54434.76318432 2024-08-05,19:45:30.000,218,11045265,-795,0,1722887129,12600.261401620002,169.44198168000003,54434.874978240005 2024-08-05,19:45:31.000,218,11045302,-795,0,1722887130,12600.268137929997,169.53362036999897,54434.91690096001 2024-08-05,19:45:32.000,218,11045296,-795,0,1722887131,12600.200774830002,169.5759151500024,54434.923888080004 2024-08-05,19:45:33.000,218,11045275,-795,0,1722887132,12600.113202799992,169.64640645000327,54434.91690096001 2024-08-05,19:45:34.000,218,11045284,-795,0,1722887133,12600.099730180002,169.660504710002,54434.95882368 2024-08-05,19:45:35.000,218,11045286,-795,0,1722887134,12600.005421839996,169.68870122999942,54435.05664336001 2024-08-05,19:45:36.000,218,11045281,-795,0,1722887135,12599.965003979996,169.75214340000093,54435.02869488 2024-08-05,19:45:37.000,218,11045320,-795,0,1722887136,12599.863959329996,169.80148731000372,54435.02170776 2024-08-05,19:45:38.000,218,11045298,-795,0,1722887137,12599.81006884999,169.78738904999773,54435.06363048001 2024-08-05,19:45:39.000,218,11045275,-795,0,1722887138,12599.81680516,169.79443818000436,54435.1404888 2024-08-05,19:45:40.000,218,11045300,-795,0,1722887139,12599.75617837,169.78033991999837,54435.06363048001 2024-08-05,19:45:41.000,218,11045273,-795,0,1722887140,12599.75617837,169.8226347000018,54435.05664336001 2024-08-05,19:45:42.000,218,11045293,-675,0,1722887141,12599.68881526999,169.81558557000244,54434.84702976001 2024-08-05,19:45:43.000,218,11045302,-795,0,1722887142,12599.76965098999,169.83673296000052,54434.88895248001 2024-08-05,19:45:44.000,218,11045261,-795,0,1722887143,12599.83027777999,169.86492947999795,54434.923888080004 2024-08-05,19:45:45.000,218,11045328,-795,0,1722887144,12599.89764088,169.8860768700033,54434.98677216001 2024-08-05,19:45:46.000,218,11045327,-795,0,1722887145,12600.012158149992,169.89312600000267,54435.00773352 2024-08-05,19:45:47.000,218,11045273,-795,0,1722887146,12600.052576009992,169.95656817000418,54435.091578960004 2024-08-05,19:45:48.000,218,11045325,-795,0,1722887147,12600.113202799992,169.94951904000482,54435.02869488 2024-08-05,19:45:49.000,218,11045282,-795,0,1722887148,12600.187302209997,169.95656817000418,54435.09856608 2024-08-05,19:45:50.000,218,11045290,-795,0,1722887149,12600.301819480002,169.9847646900016,54435.05664336001 2024-08-05,19:45:51.000,218,11045322,-795,0,1722887150,12600.362446269988,170.02705946999777,54435.11952744 2024-08-05,19:45:52.000,218,11045309,-795,0,1722887151,12600.476963539993,170.0693542500012,54435.12651456 2024-08-05,19:45:53.000,218,11045331,-795,0,1722887152,12600.503908779989,170.07640338000056,54434.93786232001 2024-08-05,19:45:54.000,218,11045290,-795,0,1722887153,12600.64537128999,170.14689468000142,54435.23132136001 2024-08-05,19:45:55.000,218,11045352,-795,0,1722887154,12600.658843909994,170.16099294000014,54435.32215392001 2024-08-05,19:45:56.000,218,11045323,-795,0,1722887155,12600.699261769994,170.22443511000165,54435.35010240001 2024-08-05,19:45:57.000,218,11045304,-795,0,1722887156,12600.66558021999,170.24558249999973,54435.34311528 2024-08-05,19:45:58.000,218,11045330,-795,0,1722887157,12600.64537128999,170.28787728000316,54435.28721832 2024-08-05,19:45:59.000,218,11045281,-795,0,1722887158,12600.591480809999,170.34427031999803,54435.26625696 2024-08-05,19:46:00.000,218,11045338,-795,0,1722887159,12600.618426049994,170.37246684000274,54435.385038 2024-08-05,19:46:01.000,218,11045292,-795,0,1722887160,12600.60495342999,170.42181074999826,54435.47587056 2024-08-05,19:46:02.000,218,11045265,-795,0,1722887161,12600.443281989988,170.4782037900004,54435.32215392001 2024-08-05,19:46:03.000,218,11045320,-795,0,1722887162,12600.423073059988,170.52049857000384,54435.36407664 2024-08-05,19:46:04.000,218,11045292,-795,0,1722887163,12600.369182579998,170.61213726000278,54435.4549092 2024-08-05,19:46:05.000,218,11045305,-795,0,1722887164,12600.247928999997,170.69672682000237,54435.50381904 2024-08-05,19:46:06.000,218,11045339,-795,0,1722887165,12600.234456379992,170.73902159999852,54435.39202512001 2024-08-05,19:46:07.000,218,11045315,-795,0,1722887166,12600.200774830002,170.85885681000218,54435.41298648 2024-08-05,19:46:08.000,218,11045355,-795,0,1722887167,12600.126675419997,170.99279028000456,54435.35708952 2024-08-05,19:46:09.000,218,11045332,-795,0,1722887168,12600.180565900002,171.06328157999815,54435.37106376001 2024-08-05,19:46:10.000,218,11045283,-795,0,1722887169,12600.220983760002,171.14787113999773,54435.51779328001 2024-08-05,19:46:11.000,218,11045298,-795,0,1722887170,12600.241192690002,171.2677063500014,54435.53176752 2024-08-05,19:46:12.000,218,11045297,-795,0,1722887171,12600.328764719998,171.35229591000098,54435.41298648 2024-08-05,19:46:13.000,218,11045327,-795,0,1722887172,12600.342237340003,171.43688547000056,54435.41997360001 2024-08-05,19:46:14.000,218,11045293,-795,0,1722887173,12600.463490919989,171.4932785100027,54435.40599936 2024-08-05,19:46:15.000,218,11045318,-795,0,1722887174,12600.490436159998,171.59901546000037,54435.51779328001 2024-08-05,19:46:16.000,218,11045317,-795,0,1722887175,12600.524117709989,171.65540850000252,54435.53875464001 2024-08-05,19:46:17.000,218,11045337,-795,0,1722887176,12600.530854019999,171.73294893000275,54435.496831920005 2024-08-05,19:46:18.000,218,11045312,-795,0,1722887177,12600.571271879999,171.76114545000019,54435.53875464001 2024-08-05,19:46:19.000,218,11045324,-795,0,1722887178,12600.591480809999,171.75409632000083,54435.594651600004 2024-08-05,19:46:20.000,218,11045312,-795,0,1722887179,12600.611689739999,171.76819457999954,54435.62260008 2024-08-05,19:46:21.000,218,11045314,-795,0,1722887180,12600.611689739999,171.74704719000147,54435.58766448001 2024-08-05,19:46:22.000,218,11045322,-795,0,1722887181,12600.497172469994,171.7893419700049,54435.30817968 2024-08-05,19:46:23.000,218,11045327,-795,0,1722887182,12600.530854019999,171.7752437099989,54435.33612816 2024-08-05,19:46:24.000,218,11045316,-795,0,1722887183,12600.551062949999,171.76819457999954,54435.35708952 2024-08-05,19:46:25.000,218,11045341,-795,0,1722887184,12600.584744499989,171.78229283999826,54435.51080616 2024-08-05,19:46:26.000,218,11045336,-795,0,1722887185,12600.611689739999,171.76819457999954,54435.55272888 2024-08-05,19:46:27.000,218,11045286,-795,0,1722887186,12600.618426049994,171.79639110000426,54435.48285768 2024-08-05,19:46:28.000,218,11045326,-795,0,1722887187,12600.62516235999,171.8386858800004,54435.447922080006 2024-08-05,19:46:29.000,218,11045299,-795,0,1722887188,12600.679052839994,171.86688239999785,54435.447922080006 2024-08-05,19:46:30.000,218,11045286,-795,0,1722887189,12600.658843909994,171.88098066000384,54435.43394784 2024-08-05,19:46:31.000,218,11045312,-795,0,1722887190,12600.672316529999,171.93737369999872,54435.46189632 2024-08-05,19:46:32.000,218,11045299,-795,0,1722887191,12600.73294332,172.050159780003,54435.47587056 2024-08-05,19:46:33.000,218,11045308,-795,0,1722887192,12600.68578914999,172.06425804000173,54435.48285768 2024-08-05,19:46:34.000,218,11045330,-795,0,1722887193,12600.70599807999,172.12770021000324,54435.48285768 2024-08-05,19:46:35.000,218,11045305,-795,0,1722887194,12600.68578914999,172.09950368999853,54435.53875464001 2024-08-05,19:46:36.000,218,11045319,-795,0,1722887195,12600.66558021999,172.14179847000196,54435.60862584001 2024-08-05,19:46:37.000,218,11045308,-795,0,1722887196,12600.658843909994,172.15589673000068,54435.63657432001 2024-08-05,19:46:38.000,218,11045327,-795,0,1722887197,12600.598217119994,172.14179847000196,54435.5247804 2024-08-05,19:46:39.000,218,11045337,-795,0,1722887198,12600.524117709989,172.12770021000324,54435.50381904 2024-08-05,19:46:40.000,218,11045320,-795,0,1722887199,12600.584744499989,172.15589673000068,54435.58067736 2024-08-05,19:46:41.000,218,11045317,-795,0,1722887200,12600.60495342999,172.12770021000324,54435.664522800005 2024-08-05,19:46:42.000,218,11045351,-795,0,1722887201,12600.672316529999,172.16294586000004,54435.72740688001 2024-08-05,19:46:43.000,218,11045357,-795,0,1722887202,12600.679052839994,172.19114238000475,54435.72740688001 2024-08-05,19:46:44.000,218,11045267,-795,0,1722887203,12600.69252546,172.2334371600009,54435.58067736 2024-08-05,19:46:45.000,218,11045324,-795,0,1722887204,12600.72620700999,172.2686828099977,54435.64356144 2024-08-05,19:46:46.000,218,11045343,-795,0,1722887205,12600.77336118,172.24048629000026,54435.6295872 2024-08-05,19:46:47.000,218,11045277,-795,0,1722887206,12600.780097489995,172.26163367999834,54435.47587056 2024-08-05,19:46:48.000,218,11045321,-795,0,1722887207,12600.81377904,172.2334371600009,54435.51779328001 2024-08-05,19:46:49.000,218,11045316,-795,0,1722887208,12600.86766951999,172.22638803000154,54435.53875464001 2024-08-05,19:46:50.000,218,11045316,-795,0,1722887209,12600.87440583,172.20524064000347,54435.58067736 2024-08-05,19:46:51.000,218,11045297,-795,0,1722887210,12600.88787844999,172.1699949899994,54435.545741760005 2024-08-05,19:46:52.000,218,11045265,-795,0,1722887211,12600.84746058999,172.17704411999875,54435.53176752 2024-08-05,19:46:53.000,218,11045293,-795,0,1722887212,12600.719470699994,172.12770021000324,54435.44093496001 2024-08-05,19:46:54.000,218,11045285,-795,0,1722887213,12600.652107599999,172.07835630000045,54435.2452956 2024-08-05,19:46:55.000,218,11045328,-795,0,1722887214,12600.64537128999,172.07835630000045,54435.4549092 2024-08-05,19:46:56.000,218,11045319,-795,0,1722887215,12600.60495342999,172.09245455999917,54435.447922080006 2024-08-05,19:46:57.000,218,11045340,-795,0,1722887216,12600.483699849989,172.07835630000045,54435.37106376001 2024-08-05,19:46:58.000,218,11045298,-795,0,1722887217,12600.436545679993,172.05720891000237,54435.30817968 2024-08-05,19:46:59.000,218,11045324,-795,0,1722887218,12600.396127819993,172.01491412999894,54435.385038 2024-08-05,19:47:00.000,218,11045281,-795,0,1722887219,12600.328764719998,172.00081587000022,54435.34311528 2024-08-05,19:47:01.000,218,11045285,-795,0,1722887220,12600.261401620002,171.92327544,54435.26625696 2024-08-05,19:47:02.000,218,11045304,-795,0,1722887221,12600.241192690002,171.8880297900032,54435.18241152001 2024-08-05,19:47:03.000,218,11045367,-795,0,1722887222,12600.227720069997,171.81753849000233,54434.98677216001 2024-08-05,19:47:04.000,218,11045248,-795,0,1722887223,12600.295083169993,171.76819457999954,54435.02170776 2024-08-05,19:47:05.000,218,11045322,-795,0,1722887224,12600.396127819993,171.7258998000034,54435.20337288001 2024-08-05,19:47:06.000,218,11045321,-795,0,1722887225,12600.537590329994,171.6272119799978,54435.1754244 2024-08-05,19:47:07.000,218,11045303,-795,0,1722887226,12600.62516235999,171.56376981000358,54435.18241152001 2024-08-05,19:47:08.000,218,11045257,-795,0,1722887227,12600.71273439,171.50737677000143,54435.06363048001 2024-08-05,19:47:09.000,218,11045283,-795,0,1722887228,12600.73294332,171.45098372999928,54435.02869488 2024-08-05,19:47:10.000,218,11045242,-795,0,1722887229,12600.780097489995,171.43688547000056,54434.96581080001 2024-08-05,19:47:11.000,218,11045319,-795,0,1722887230,12600.83398797,171.40868895000312,54435.01472064001 2024-08-05,19:47:12.000,218,11045303,-795,0,1722887231,12600.759888559995,171.3945906900044,54435.02170776 2024-08-05,19:47:13.000,218,11045295,-795,0,1722887232,12600.68578914999,171.3663941699997,54434.97279792 2024-08-05,19:47:14.000,218,11045320,-795,0,1722887233,12600.652107599999,171.40163982000377,54435.042669120005 2024-08-05,19:47:15.000,218,11045314,-795,0,1722887234,12600.537590329994,171.3804924299984,54434.993759280005 2024-08-05,19:47:16.000,218,11045314,-795,0,1722887235,12600.416336749993,171.44393459999992,54434.91690096001 2024-08-05,19:47:17.000,218,11045272,-795,0,1722887236,12600.348973649998,171.44393459999992,54434.98677216001 2024-08-05,19:47:18.000,218,11045313,-795,0,1722887237,12600.241192690002,171.47213112000463,54434.96581080001 2024-08-05,19:47:19.000,218,11045306,-795,0,1722887238,12600.194038519992,171.5144259000008,54434.91690096001 2024-08-05,19:47:20.000,218,11045339,-795,0,1722887239,12600.052576009992,171.58491720000166,54434.83305552 2024-08-05,19:47:21.000,218,11045292,-795,0,1722887240,12600.018894460001,171.6413102400038,54434.86799112001 2024-08-05,19:47:22.000,218,11045361,-795,0,1722887241,12600.005421839996,171.73294893000275,54434.93786232001 2024-08-05,19:47:23.000,218,11045293,-795,0,1722887242,12599.951531359991,171.7752437099989,54434.89593960001 2024-08-05,19:47:24.000,218,11045262,-795,0,1722887243,12599.85722302,171.85278413999913,54434.80510704 2024-08-05,19:47:25.000,218,11045283,-795,0,1722887244,12599.78985991999,171.9514719600047,54434.79811992001 2024-08-05,19:47:26.000,218,11045316,-795,0,1722887245,12599.65513372,172.0854054299998,54434.80510704 2024-08-05,19:47:27.000,218,11045343,-795,0,1722887246,12599.54735275999,172.15589673000068,54434.76318432 2024-08-05,19:47:28.000,218,11045299,-795,0,1722887247,12599.372208699999,172.2334371600009,54434.74222296 2024-08-05,19:47:29.000,218,11045319,-795,0,1722887248,12599.250955119998,172.2968793300024,54434.74222296 2024-08-05,19:47:30.000,218,11045290,-795,0,1722887249,12599.224009879988,172.40261628000007,54434.80510704 2024-08-05,19:47:31.000,218,11045283,-795,0,1722887250,12599.122965230003,172.4801567100003,54434.826068400005 2024-08-05,19:47:32.000,218,11045272,-795,0,1722887251,12599.035393199993,172.52245149000373,54434.826068400005 2024-08-05,19:47:33.000,218,11045290,-795,0,1722887252,12598.880458070002,172.5788445299986,54434.707287360005 2024-08-05,19:47:34.000,218,11045331,-795,0,1722887253,12598.826567589997,172.6281884400014,54434.64440328 2024-08-05,19:47:35.000,218,11045324,-795,0,1722887254,12598.799622350001,172.69867974000226,54434.63741616 2024-08-05,19:47:36.000,218,11045290,-795,0,1722887255,12598.752468179991,172.71277800000098,54434.66536464 2024-08-05,19:47:37.000,218,11045306,-795,0,1722887256,12598.671632459991,172.7550727800044,54434.539596480005 2024-08-05,19:47:38.000,218,11045311,-795,0,1722887257,12598.664896149996,172.78326930000185,54434.67235176 2024-08-05,19:47:39.000,218,11045340,-795,0,1722887258,12598.543642569995,172.79736756000057,54434.60248056001 2024-08-05,19:47:40.000,218,11045288,-795,0,1722887259,12598.53690626,172.83261321000464,54434.658377520005 2024-08-05,19:47:41.000,218,11045280,-795,0,1722887260,12598.462806849995,172.81851494999864,54434.64440328 2024-08-05,19:47:42.000,218,11045305,-795,0,1722887261,12598.37523482,172.83261321000464,54434.63741616 2024-08-05,19:47:43.000,218,11045333,-795,0,1722887262,12598.321344339995,172.8749079900008,54434.4767124 2024-08-05,19:47:44.000,218,11045318,-795,0,1722887263,12598.32808064999,172.88195712000015,54434.48369952001 2024-08-05,19:47:45.000,218,11045326,-795,0,1722887264,12598.40891636999,172.92425190000358,54434.609467680006 2024-08-05,19:47:46.000,218,11045299,-795,0,1722887265,12598.39544375,172.94539929000166,54434.63741616 2024-08-05,19:47:47.000,218,11045307,-795,0,1722887266,12598.361762199995,172.94539929000166,54434.63042904001 2024-08-05,19:47:48.000,218,11045262,-795,0,1722887267,12598.2943991,173.00884146000317,54434.60248056001 2024-08-05,19:47:49.000,218,11045297,-795,0,1722887268,12598.24724492999,172.99474320000445,54434.63741616 2024-08-05,19:47:50.000,218,11045294,-795,0,1722887269,12598.119255039994,173.00884146000317,54434.60248056001 2024-08-05,19:47:51.000,218,11045342,-795,0,1722887270,12597.971056219998,173.0017923300038,54434.55357072001 2024-08-05,19:47:52.000,218,11045281,-795,0,1722887271,12597.809384779997,173.0017923300038,54434.5465836 2024-08-05,19:47:53.000,218,11045322,-795,0,1722887272,12597.627504409997,172.96654667999974,54434.53260936001 2024-08-05,19:47:54.000,218,11045321,-795,0,1722887273,12597.39846987,172.9383501600023,54434.58151920001 2024-08-05,19:47:55.000,218,11045311,-795,0,1722887274,12597.20985318999,172.8749079900008,54434.33697 2024-08-05,19:47:56.000,218,11045293,-795,0,1722887275,12597.001027579994,172.91015364000486,54434.51863512 2024-08-05,19:47:57.000,218,11045314,-795,0,1722887276,12596.832619829998,172.85376060000272,54434.56055784001 2024-08-05,19:47:58.000,218,11045310,-795,0,1722887277,12596.637266839993,172.85376060000272,54434.45575104 2024-08-05,19:47:59.000,218,11045303,-795,0,1722887278,12596.482331710002,172.825564079998,54434.43478968001 2024-08-05,19:48:00.000,218,11045355,-795,0,1722887279,12596.388023369997,172.81146581999928,54434.42780256 2024-08-05,19:48:01.000,218,11045366,-795,0,1722887280,12596.334132889991,172.78326930000185,54434.441776800006 2024-08-05,19:48:02.000,218,11045346,-795,0,1722887281,12596.21961562,172.7550727800044,54434.33697 2024-08-05,19:48:03.000,218,11045366,-795,0,1722887282,12596.226351929996,172.6916306100029,54434.322995760005 2024-08-05,19:48:04.000,218,11045288,-795,0,1722887283,12596.320660270001,172.65638495999883,54434.34395712001 2024-08-05,19:48:05.000,218,11045288,-795,0,1722887284,12596.381287060001,172.5929427900046,54434.253124560004 2024-08-05,19:48:06.000,218,11045316,-795,0,1722887285,12596.462122780002,172.53654975000245,54434.26011168 2024-08-05,19:48:07.000,218,11045345,-795,0,1722887286,12596.590112669997,172.48720583999966,54434.11338216 2024-08-05,19:48:08.000,218,11045356,-795,0,1722887287,12596.724838869988,172.4449110600035,54434.13434352 2024-08-05,19:48:09.000,218,11045351,-795,0,1722887288,12596.960609719994,172.381468890002,54434.225176080006 2024-08-05,19:48:10.000,218,11045306,-795,0,1722887289,12597.09533592,172.27573194000433,54434.204214720005 2024-08-05,19:48:11.000,218,11045353,-795,0,1722887290,12597.203116879995,172.24753541999962,54434.19024048 2024-08-05,19:48:12.000,218,11045300,-795,0,1722887291,12597.29742522,172.14179847000196,54434.253124560004 2024-08-05,19:48:13.000,218,11045292,-795,0,1722887292,12597.243534739995,172.09245455999917,54434.06447232 2024-08-05,19:48:14.000,218,11045301,-795,0,1722887293,12597.29068890999,172.05720891000237,54434.13434352 2024-08-05,19:48:15.000,218,11045334,-795,0,1722887294,12597.283952599995,171.9867176100015,54434.162292 2024-08-05,19:48:16.000,218,11045332,-795,0,1722887295,12597.243534739995,172.00786499999958,54434.106395040006 2024-08-05,19:48:17.000,218,11045299,-795,0,1722887296,12597.162699019995,172.00786499999958,54434.12036928 2024-08-05,19:48:18.000,218,11045305,-795,0,1722887297,12597.09533592,172.00786499999958,54434.106395040006 2024-08-05,19:48:19.000,218,11045308,-795,0,1722887298,12596.96734602999,172.01491412999894,54434.21120184 2024-08-05,19:48:20.000,218,11045354,-795,0,1722887299,12596.879773999994,172.04311065000365,54434.14831776001 2024-08-05,19:48:21.000,218,11045345,-795,0,1722887300,12596.785465659988,172.07835630000045,54434.14133064 2024-08-05,19:48:22.000,218,11045325,-795,0,1722887301,12596.623794220002,172.11360195000452,54434.07145944 2024-08-05,19:48:23.000,218,11045349,-795,0,1722887302,12596.455386469992,172.14179847000196,54433.95966552001 2024-08-05,19:48:24.000,218,11045376,-795,0,1722887303,12596.300451340001,172.15589673000068,54433.917742800004 2024-08-05,19:48:25.000,218,11045315,-795,0,1722887304,12596.212879309991,172.21228977000283,54434.00158824 2024-08-05,19:48:26.000,218,11045299,-795,0,1722887305,12596.01079000999,172.24753541999962,54434.01556248 2024-08-05,19:48:27.000,218,11045292,-795,0,1722887306,12595.78849177999,172.32507584999985,54434.01556248 2024-08-05,19:48:28.000,218,11045299,-795,0,1722887307,12595.599875099993,172.4167145399988,54433.89678144 2024-08-05,19:48:29.000,218,11045270,-795,0,1722887308,12595.397785799993,172.52245149000373,54433.91075568001 2024-08-05,19:48:30.000,218,11045314,-795,0,1722887309,12595.215905429992,172.6281884400014,54433.89678144 2024-08-05,19:48:31.000,218,11045341,-795,0,1722887310,12595.047497679996,172.74097451999842,54433.86184584001 2024-08-05,19:48:32.000,218,11045309,-795,0,1722887311,12594.81172682999,172.86785886000143,54433.79197464001 2024-08-05,19:48:33.000,218,11045340,-795,0,1722887312,12594.58942859999,172.9735958099991,54433.69415496001 2024-08-05,19:48:34.000,218,11045370,-795,0,1722887313,12594.52880180999,173.09343102000275,54433.69415496001 2024-08-05,19:48:35.000,218,11045329,-795,0,1722887314,12594.441229779994,173.11457841000083,54433.79896176 2024-08-05,19:48:36.000,218,11045295,-795,0,1722887315,12594.333448819998,173.14277492999827,54433.771013280006 2024-08-05,19:48:37.000,218,11045279,-795,0,1722887316,12594.198722619993,173.12867666999955,54433.72909056 2024-08-05,19:48:38.000,218,11045345,-795,0,1722887317,12594.070732729997,173.0863818900034,54433.52646408001 2024-08-05,19:48:39.000,218,11045354,-795,0,1722887318,12593.983160700001,173.02998885000125,54433.57537392001 2024-08-05,19:48:40.000,218,11045300,-795,0,1722887319,12593.942742840001,172.94539929000166,54433.638258 2024-08-05,19:48:41.000,218,11045290,-795,0,1722887320,12593.942742840001,172.88195712000015,54433.59633528001 2024-08-05,19:48:42.000,218,11045300,-795,0,1722887321,12593.834961879991,172.81146581999928,54433.386721680006 2024-08-05,19:48:43.000,218,11045328,-795,0,1722887322,12593.875379739991,172.71982713000034,54433.56139968 2024-08-05,19:48:44.000,218,11045322,-795,0,1722887323,12593.922533910001,172.63523757000075,54433.484541360005 2024-08-05,19:48:45.000,218,11045368,-795,0,1722887324,12593.875379739991,172.5435988800018,54433.386721680006 2024-08-05,19:48:46.000,218,11045314,-795,0,1722887325,12593.949479149996,172.38851802000136,54433.4985156 2024-08-05,19:48:47.000,218,11045326,-795,0,1722887326,12593.875379739991,172.21228977000283,54433.33781184001 2024-08-05,19:48:48.000,218,11045347,-795,0,1722887327,12593.7810714,172.050159780003,54433.22601792 2024-08-05,19:48:49.000,218,11045336,-795,0,1722887328,12593.63287257999,171.96557022000343,54433.16313384 2024-08-05,19:48:50.000,218,11045298,-795,0,1722887329,12593.63287257999,171.9867176100015,54433.33781184001 2024-08-05,19:48:51.000,218,11045317,-795,0,1722887330,12593.61266364999,171.97966848000215,54433.316850480005 2024-08-05,19:48:52.000,218,11045323,-795,0,1722887331,12593.69349936999,171.85278413999913,54433.35877320001 2024-08-05,19:48:53.000,218,11045301,-795,0,1722887332,12593.67329043999,171.74704719000147,54433.267940640006 2024-08-05,19:48:54.000,218,11045291,-795,0,1722887333,12593.767598779996,171.59196633000101,54433.30287624 2024-08-05,19:48:55.000,218,11045326,-795,0,1722887334,12593.787807709996,171.4932785100027,54433.34479896 2024-08-05,19:48:56.000,218,11045319,-795,0,1722887335,12593.767598779996,171.28885373999947,54433.06531416 2024-08-05,19:48:57.000,218,11045359,-795,0,1722887336,12593.808016639996,171.19721505000052,54433.3238376 2024-08-05,19:48:58.000,218,11045302,-795,0,1722887337,12593.814752949991,171.09852723000222,54433.35178608 2024-08-05,19:48:59.000,218,11045282,-795,0,1722887338,12593.808016639996,170.99983941000391,54433.42864440001 2024-08-05,19:49:00.000,218,11045358,-795,0,1722887339,12593.72044461,170.8729550700009,54433.29588912 2024-08-05,19:49:01.000,218,11045305,-795,0,1722887340,12593.61266364999,170.8377094200041,54433.267940640006 2024-08-05,19:49:02.000,218,11045351,-795,0,1722887341,12593.464464829995,170.75311986000452,54433.12121112001 2024-08-05,19:49:03.000,218,11045297,-795,0,1722887342,12593.356683869999,170.74607072999788,54433.100249760006 2024-08-05,19:49:04.000,218,11045363,-795,0,1722887343,12593.208485049989,170.6755794300043,54433.01640432 2024-08-05,19:49:05.000,218,11045324,-795,0,1722887344,12593.093967779998,170.65443203999894,54433.051339920006 2024-08-05,19:49:06.000,218,11045290,-795,0,1722887345,12592.918823719992,170.60508813000342,54433.08627552 2024-08-05,19:49:07.000,218,11045330,-795,0,1722887346,12592.703261800001,170.58394073999807,54432.97448160001 2024-08-05,19:49:08.000,218,11045310,-795,0,1722887347,12592.53485404999,170.51344944000448,54432.939546 2024-08-05,19:49:09.000,218,11045309,-795,0,1722887348,12592.31929213,170.53459683000256,54432.89063616 2024-08-05,19:49:10.000,218,11045338,-795,0,1722887349,12592.184565929994,170.51344944000448,54432.92557176001 2024-08-05,19:49:11.000,218,11045313,-795,0,1722887350,12591.989212939989,170.49935117999848,54432.80679072001 2024-08-05,19:49:12.000,218,11045327,-795,0,1722887351,12591.780387329993,170.47115466000105,54432.646086960005 2024-08-05,19:49:13.000,218,11045310,-795,0,1722887352,12591.713024229997,170.4641055300017,54432.7299324 2024-08-05,19:49:14.000,218,11045337,-795,0,1722887353,12591.625452200002,170.52049857000384,54432.77185512 2024-08-05,19:49:15.000,218,11045308,-795,0,1722887354,12591.531143859997,170.55574422000063,54432.7299324 2024-08-05,19:49:16.000,218,11045302,-795,0,1722887355,12591.389681349996,170.56279335,54432.61813848001 2024-08-05,19:49:17.000,218,11045325,-795,0,1722887356,12591.28190039,170.61918639000214,54432.415512 2024-08-05,19:49:18.000,218,11045332,-795,0,1722887357,12591.207800979995,170.64033378000022,54432.3456408 2024-08-05,19:49:19.000,218,11045352,-795,0,1722887358,12591.20106467,170.69672682000237,54432.38756352 2024-08-05,19:49:20.000,218,11045370,-795,0,1722887359,12591.268427769995,170.76721812000324,54432.42249912001 2024-08-05,19:49:21.000,218,11045330,-795,0,1722887360,12591.288636699996,170.78131638000195,54432.40153776001 2024-08-05,19:49:22.000,218,11045319,-795,0,1722887361,12591.288636699996,170.83066029000474,54432.30371808001 2024-08-05,19:49:23.000,218,11045367,-795,0,1722887362,12591.34252718,170.8377094200041,54432.35262792001 2024-08-05,19:49:24.000,218,11045282,-795,0,1722887363,12591.389681349996,170.83066029000474,54432.37358928001 2024-08-05,19:49:25.000,218,11045317,-795,0,1722887364,12591.36273611,170.86590594000154,54432.35262792001 2024-08-05,19:49:26.000,218,11045344,-795,0,1722887365,12591.396417659991,170.85180768000282,54432.33166656001 2024-08-05,19:49:27.000,218,11045341,-795,0,1722887366,12591.25495514999,170.9082007199977,54432.26878248 2024-08-05,19:49:28.000,218,11045322,-795,0,1722887367,12591.268427769995,170.9716428899992,54432.29673096 2024-08-05,19:49:29.000,218,11045367,-795,0,1722887368,12591.27516407999,170.9716428899992,54432.38756352 2024-08-05,19:49:30.000,218,11045367,-795,0,1722887369,12591.25495514999,170.92934811000305,54432.39455064 2024-08-05,19:49:31.000,218,11045340,-795,0,1722887370,12591.187592049995,170.95754463000048,54432.38756352 2024-08-05,19:49:32.000,218,11045386,-795,0,1722887371,12591.167383119995,170.92934811000305,54432.28974384 2024-08-05,19:49:33.000,218,11045321,-795,0,1722887372,12591.10002002,170.91524985000433,54432.24782112 2024-08-05,19:49:34.000,218,11045324,-795,0,1722887373,12591.12022895,170.8729550700009,54432.20589840001 2024-08-05,19:49:35.000,218,11045339,-795,0,1722887374,12591.106756329995,170.8095128999994,54432.191924160004 2024-08-05,19:49:36.000,218,11045329,-795,0,1722887375,12591.05960216,170.73902159999852,54432.12205296 2024-08-05,19:49:37.000,218,11045314,-795,0,1722887376,12590.97876644,170.76016899000388,54432.1709628 2024-08-05,19:49:38.000,218,11045338,-795,0,1722887377,12590.850776549989,170.8095128999994,54432.15698856 2024-08-05,19:49:39.000,218,11045368,-795,0,1722887378,12590.763204519993,171.00688854000327,54432.17794992 2024-08-05,19:49:40.000,218,11045331,-795,0,1722887379,12590.790149759989,171.10557636000158,54432.11506584001 2024-08-05,19:49:41.000,218,11045336,-795,0,1722887380,12590.823831309994,171.1690185300031,54432.143014320005 2024-08-05,19:49:42.000,218,11045357,-795,0,1722887381,12590.850776549989,171.14787113999773,54432.045194640006 2024-08-05,19:49:43.000,218,11045346,-795,0,1722887382,12590.864249169994,171.1831167900018,54432.00327192 2024-08-05,19:49:44.000,218,11045350,-795,0,1722887383,12590.837303929999,171.1831167900018,54432.05916888 2024-08-05,19:49:45.000,218,11045291,-795,0,1722887384,12590.897930719999,171.1690185300031,54432.24782112 2024-08-05,19:49:46.000,218,11045361,-795,0,1722887385,12590.796886069998,171.15492027000437,54432.23384688001 2024-08-05,19:49:47.000,218,11045305,-795,0,1722887386,12590.736259279998,171.09147810000286,54432.20589840001 2024-08-05,19:49:48.000,218,11045285,-795,0,1722887387,12590.668896179988,171.07737984000414,54432.12205296 2024-08-05,19:49:49.000,218,11045330,-795,0,1722887388,12590.615005699998,171.02803593000135,54432.1709628 2024-08-05,19:49:50.000,218,11045345,-795,0,1722887389,12590.561115219993,170.97869201999856,54432.05218176 2024-08-05,19:49:51.000,218,11045349,-795,0,1722887390,12590.574587839998,170.96459375999984,54432.12205296 2024-08-05,19:49:52.000,218,11045341,-795,0,1722887391,12590.547642600002,170.9082007199977,54432.08013024 2024-08-05,19:49:53.000,218,11045313,-795,0,1722887392,12590.547642600002,170.91524985000433,54432.03820752001 2024-08-05,19:49:54.000,218,11045312,-795,0,1722887393,12590.594796769998,170.8729550700009,54431.89846512001 2024-08-05,19:49:55.000,218,11045325,-795,0,1722887394,12590.722786659993,170.86590594000154,54432.045194640006 2024-08-05,19:49:56.000,218,11045296,-795,0,1722887395,12590.796886069998,170.89410245999898,54432.01025904 2024-08-05,19:49:57.000,218,11045266,-795,0,1722887396,12590.864249169994,170.88705332999962,54431.73077424001 2024-08-05,19:49:58.000,218,11045372,-795,0,1722887397,12590.897930719999,170.9082007199977,54431.72378712 2024-08-05,19:49:59.000,218,11045318,-795,0,1722887398,12591.046129539995,170.95049550000113,54431.82859392001 2024-08-05,19:50:00.000,218,11045337,-795,0,1722887399,12591.2212736,170.95049550000113,54431.84256816 2024-08-05,19:50:01.000,218,11045379,-795,0,1722887400,12591.32231825,170.92934811000305,54431.86352952 2024-08-05,19:50:02.000,218,11045326,-795,0,1722887401,12591.457044449991,170.9363972400024,54431.877503760006 2024-08-05,19:50:03.000,218,11045327,-795,0,1722887402,12591.504198620001,170.90115158999834,54431.84955528001 2024-08-05,19:50:04.000,218,11045335,-795,0,1722887403,12591.605243270002,170.85180768000282,54431.758722720006 2024-08-05,19:50:05.000,218,11045334,-795,0,1722887404,12591.672606369997,170.80246377000003,54431.758722720006 2024-08-05,19:50:06.000,218,11045346,-795,0,1722887405,12591.787123640002,170.75311986000452,54431.709812880006 2024-08-05,19:50:07.000,218,11045341,-795,0,1722887406,12591.841014119993,170.68262856000365,54431.737761360004 2024-08-05,19:50:08.000,218,11045324,-795,0,1722887407,12591.908377219988,170.58394073999807,54431.58404472001 2024-08-05,19:50:09.000,218,11045338,-795,0,1722887408,12592.036367109999,170.54164596000192,54431.62596744 2024-08-05,19:50:10.000,218,11045340,-795,0,1722887409,12592.21824748,170.4641055300017,54431.68186440001 2024-08-05,19:50:11.000,218,11045385,-795,0,1722887410,12592.19803855,170.39361423000082,54431.521160640004 2024-08-05,19:50:12.000,218,11045323,-795,0,1722887411,12592.265401649995,170.27377902000444,54431.55609624 2024-08-05,19:50:13.000,218,11045334,-795,0,1722887412,12592.31255581999,170.11164903000463,54431.47923792 2024-08-05,19:50:14.000,218,11045370,-795,0,1722887413,12592.52138143,169.9706664300029,54431.46526368001 2024-08-05,19:50:15.000,218,11045322,-795,0,1722887414,12592.649371319996,169.90017513000203,54431.61199320001 2024-08-05,19:50:16.000,218,11045321,-795,0,1722887415,12592.864933240002,169.82968383000116,54431.61898032 2024-08-05,19:50:17.000,218,11045339,-795,0,1722887416,12592.952505269997,169.80853644000308,54431.56308336001 2024-08-05,19:50:18.000,218,11045322,-795,0,1722887417,12593.114176709998,169.7591925300003,54431.59801896 2024-08-05,19:50:19.000,218,11045349,-795,0,1722887418,12593.215221359998,169.68165210000006,54431.737761360004 2024-08-05,19:50:20.000,218,11045300,-795,0,1722887419,12593.289320769989,169.66755384000135,54431.73077424001 2024-08-05,19:50:21.000,218,11045298,-795,0,1722887420,12593.32973862999,169.65345558000263,54431.68186440001 2024-08-05,19:50:22.000,218,11045322,-795,0,1722887421,12593.269111839989,169.660504710002,54431.542122000006 2024-08-05,19:50:23.000,218,11045301,-795,0,1722887422,12593.235430289998,169.7239468800035,54431.55609624 2024-08-05,19:50:24.000,218,11045355,-795,0,1722887423,12593.221957669994,169.80853644000308,54431.65391592 2024-08-05,19:50:25.000,218,11045348,-795,0,1722887424,12593.168067189989,169.8719786100046,54431.7866712 2024-08-05,19:50:26.000,218,11045353,-795,0,1722887425,12593.134385639998,170.01296120999905,54431.89846512001 2024-08-05,19:50:27.000,218,11045386,-795,0,1722887426,12593.060286229993,170.09755076999863,54431.91243936 2024-08-05,19:50:28.000,218,11045315,-795,0,1722887427,12592.939032649992,170.2173859800023,54431.88449088 2024-08-05,19:50:29.000,218,11045327,-795,0,1722887428,12592.817779069992,170.30197554000188,54431.84955528001 2024-08-05,19:50:30.000,218,11045313,-795,0,1722887429,12592.790833829997,170.42181074999826,54431.81461968 2024-08-05,19:50:31.000,218,11045314,-795,0,1722887430,12592.703261800001,170.52049857000384,54431.91243936 2024-08-05,19:50:32.000,218,11045298,-795,0,1722887431,12592.683052870001,170.61918639000214,54431.926413600006 2024-08-05,19:50:33.000,218,11045385,-795,0,1722887432,12592.62242608,170.6755794300043,54431.9613492 2024-08-05,19:50:34.000,218,11045375,-795,0,1722887433,12592.588744529996,170.73902159999852,54431.9613492 2024-08-05,19:50:35.000,218,11045310,-795,0,1722887434,12592.62242608,170.78131638000195,54432.024233280004 2024-08-05,19:50:36.000,218,11045306,-795,0,1722887435,12592.568535599996,170.88705332999962,54432.05916888 2024-08-05,19:50:37.000,218,11045316,-795,0,1722887436,12592.47422725999,170.88000420000026,54432.06615600001 2024-08-05,19:50:38.000,218,11045341,-795,0,1722887437,12592.366446299995,170.84475855000346,54431.9613492 2024-08-05,19:50:39.000,218,11045370,-795,0,1722887438,12592.23172009999,170.85885681000218,54431.926413600006 2024-08-05,19:50:40.000,218,11045295,-795,0,1722887439,12592.11046651999,170.81656202999875,54432.073143120004 2024-08-05,19:50:41.000,218,11045342,-795,0,1722887440,12591.969004009989,170.74607072999788,54432.1010916 2024-08-05,19:50:42.000,218,11045322,-795,0,1722887441,12591.753442089997,170.66853029999766,54432.15698856 2024-08-05,19:50:43.000,218,11045319,-795,0,1722887442,12591.524407550001,170.5909898700047,54432.05916888 2024-08-05,19:50:44.000,218,11045319,-795,0,1722887443,12591.288636699996,170.4641055300017,54431.98929768 2024-08-05,19:50:45.000,218,11045291,-795,0,1722887444,12591.086547399995,170.36541771000338,54432.06615600001 2024-08-05,19:50:46.000,218,11045311,-795,0,1722887445,12590.924875959994,170.24558249999973,54431.96833632001 2024-08-05,19:50:47.000,218,11045303,-795,0,1722887446,12590.844040239994,170.11164903000463,54431.91942648001 2024-08-05,19:50:48.000,218,11045316,-795,0,1722887447,12590.763204519993,170.02705946999777,54431.7866712 2024-08-05,19:50:49.000,218,11045344,-795,0,1722887448,12590.722786659993,169.87902774000395,54431.77968408001 2024-08-05,19:50:50.000,218,11045353,-795,0,1722887449,12590.749731899989,169.7591925300003,54431.8216068 2024-08-05,19:50:51.000,218,11045368,-795,0,1722887450,12590.736259279998,169.69575035999878,54431.758722720006 2024-08-05,19:50:52.000,218,11045328,-795,0,1722887451,12590.796886069998,169.58296428000176,54431.69583864 2024-08-05,19:50:53.000,218,11045344,-795,0,1722887452,12590.722786659993,169.47017820000474,54431.6469288 2024-08-05,19:50:54.000,218,11045312,-795,0,1722887453,12590.823831309994,169.44903080999939,54431.59801896 2024-08-05,19:50:55.000,218,11045303,-795,0,1722887454,12590.877721789999,169.4137851600026,54431.639941680005 2024-08-05,19:50:56.000,218,11045288,-795,0,1722887455,12590.897930719999,169.39968690000387,54431.66090304001 2024-08-05,19:50:57.000,218,11045368,-795,0,1722887456,12590.897930719999,169.38558863999788,54431.53513488001 2024-08-05,19:50:58.000,218,11045309,-795,0,1722887457,12590.91140333999,169.38558863999788,54431.44430232001 2024-08-05,19:50:59.000,218,11045296,-795,0,1722887458,12590.884458099994,169.44198168000003,54431.521160640004 2024-08-05,19:51:00.000,218,11045245,-795,0,1722887459,12590.918139649999,169.45607993999874,54431.68186440001 2024-08-05,19:51:01.000,218,11045309,-795,0,1722887460,12590.877721789999,169.5265712399996,54431.61898032 2024-08-05,19:51:02.000,218,11045326,-795,0,1722887461,12590.722786659993,169.6111607999992,54431.50019928 2024-08-05,19:51:03.000,218,11045333,-795,0,1722887462,12590.702577729993,169.70984862000478,54431.52814776 2024-08-05,19:51:04.000,218,11045329,-795,0,1722887463,12590.608269390003,169.80148731000372,54431.51417352001 2024-08-05,19:51:05.000,218,11045324,-795,0,1722887464,12590.588060460002,169.89312600000267,54431.51417352001 2024-08-05,19:51:06.000,218,11045327,-795,0,1722887465,12590.581324149993,170.0059120799997,54431.639941680005 2024-08-05,19:51:07.000,218,11045336,-795,0,1722887466,12590.466806880002,170.12574729000335,54431.65391592 2024-08-05,19:51:08.000,218,11045294,-795,0,1722887467,12590.426389020002,170.27377902000444,54431.5071864 2024-08-05,19:51:09.000,218,11045216,-795,0,1722887468,12590.399443779992,170.36541771000338,54431.5071864 2024-08-05,19:51:10.000,218,11045368,-795,0,1722887469,12590.345553300001,170.49935117999848,54431.45827656 2024-08-05,19:51:11.000,218,11045316,-795,0,1722887470,12590.359025919992,170.61213726000278,54431.44430232001 2024-08-05,19:51:12.000,218,11045378,-795,0,1722887471,12590.305135440001,170.79541464000067,54431.41635384001 2024-08-05,19:51:13.000,218,11045337,-795,0,1722887472,12590.257981269991,170.89410245999898,54431.29058568 2024-08-05,19:51:14.000,218,11045342,-795,0,1722887473,12590.217563409991,171.0844289700035,54431.33949552 2024-08-05,19:51:15.000,218,11045330,-795,0,1722887474,12590.284926510001,171.20426417999988,54431.38840536 2024-08-05,19:51:16.000,218,11045313,-795,0,1722887475,12590.257981269991,171.35229591000098,54431.353469760004 2024-08-05,19:51:17.000,218,11045310,-795,0,1722887476,12590.204090790001,171.479180250004,54431.22071448 2024-08-05,19:51:18.000,218,11045320,-795,0,1722887477,12590.190618169996,171.5778680700023,54431.24167584 2024-08-05,19:51:19.000,218,11045340,-795,0,1722887478,12590.210827099996,171.70475240999804,54431.185778880004 2024-08-05,19:51:20.000,218,11045339,-795,0,1722887479,12590.264717580001,171.80344023000362,54431.353469760004 2024-08-05,19:51:21.000,218,11045384,-795,0,1722887480,12590.251244959996,171.90917718000128,54431.304559920005 2024-08-05,19:51:22.000,218,11045310,-795,0,1722887481,12590.264717580001,171.97966848000215,54431.39539248001 2024-08-05,19:51:23.000,218,11045329,-795,0,1722887482,12590.305135440001,172.06425804000173,54431.33949552 2024-08-05,19:51:24.000,218,11045271,-795,0,1722887483,12590.345553300001,172.09950368999853,54431.29058568 2024-08-05,19:51:25.000,218,11045270,-795,0,1722887484,12590.419652709992,172.1065528199979,54431.2626372 2024-08-05,19:51:26.000,218,11045288,-795,0,1722887485,12590.473543189997,172.1347493400026,54431.374431120006 2024-08-05,19:51:27.000,218,11045327,-795,0,1722887486,12590.709314039988,172.15589673000068,54431.45128944 2024-08-05,19:51:28.000,218,11045347,-795,0,1722887487,12590.810358689989,172.1347493400026,54431.49321216001 2024-08-05,19:51:29.000,218,11045364,-795,0,1722887488,12590.99897537,172.1065528199979,54431.50019928 2024-08-05,19:51:30.000,218,11045351,-795,0,1722887489,12591.16064681,172.07835630000045,54431.5770576 2024-08-05,19:51:31.000,218,11045308,-795,0,1722887490,12591.389681349996,172.02901238999766,54431.69583864 2024-08-05,19:51:32.000,218,11045257,-795,0,1722887491,12591.551352789997,171.9514719600047,54431.6469288 2024-08-05,19:51:33.000,218,11045282,-795,0,1722887492,12591.632188509997,171.85278413999913,54431.61898032 2024-08-05,19:51:34.000,218,11045269,-795,0,1722887493,12591.726496850002,171.78229283999826,54431.737761360004 2024-08-05,19:51:35.000,218,11045375,-795,0,1722887494,12591.726496850002,171.65540850000252,54431.75173560001 2024-08-05,19:51:36.000,218,11045346,-795,0,1722887495,12591.733233159997,171.54262241999822,54431.77968408001 2024-08-05,19:51:37.000,218,11045317,-795,0,1722887496,12591.652397439997,171.42278721000184,54431.74474848 2024-08-05,19:51:38.000,218,11045346,-795,0,1722887497,12591.618715889992,171.30295199999819,54431.807632560005 2024-08-05,19:51:39.000,218,11045372,-795,0,1722887498,12591.632188509997,171.1831167900018,54431.94737496001 2024-08-05,19:51:40.000,218,11045281,-795,0,1722887499,12591.585034340002,171.09147810000286,54431.891478 2024-08-05,19:51:41.000,218,11045322,-795,0,1722887500,12591.632188509997,170.9716428899992,54431.84955528001 2024-08-05,19:51:42.000,218,11045317,-795,0,1722887501,12591.625452200002,170.88000420000026,54431.79365832 2024-08-05,19:51:43.000,218,11045352,-795,0,1722887502,12591.739969469993,170.7742672500026,54431.77269696 2024-08-05,19:51:44.000,218,11045318,-795,0,1722887503,12591.841014119993,170.68262856000365,54431.856542400004 2024-08-05,19:51:45.000,218,11045302,-795,0,1722887504,12592.009421869989,170.69672682000237,54431.856542400004 2024-08-05,19:51:46.000,218,11045325,-795,0,1722887505,12592.13067544999,170.56279335,54431.93340072 2024-08-05,19:51:47.000,218,11045335,-795,0,1722887506,12592.25866534,170.5275477000032,54431.91243936 2024-08-05,19:51:48.000,218,11045258,-795,0,1722887507,12592.35297367999,170.54869509000127,54431.94737496001 2024-08-05,19:51:49.000,218,11045368,-795,0,1722887508,12592.44054571,170.52049857000384,54431.82859392001 2024-08-05,19:51:50.000,218,11045254,-795,0,1722887509,12592.51464511999,170.48525291999977,54431.91942648001 2024-08-05,19:51:51.000,218,11045270,-795,0,1722887510,12592.54159036,170.47115466000105,54431.77968408001 2024-08-05,19:51:52.000,218,11045329,-795,0,1722887511,12592.54159036,170.4641055300017,54431.856542400004 2024-08-05,19:51:53.000,218,11045315,-795,0,1722887512,12592.575271909991,170.47115466000105,54431.905452240004 2024-08-05,19:51:54.000,218,11045352,-795,0,1722887513,12592.507908809996,170.39361423000082,54431.891478 2024-08-05,19:51:55.000,218,11045338,-795,0,1722887514,12592.51464511999,170.4429581400036,54431.905452240004 2024-08-05,19:51:56.000,218,11045306,-795,0,1722887515,12592.54159036,170.49935117999848,54432.024233280004 2024-08-05,19:51:57.000,218,11045307,-795,0,1722887516,12592.507908809996,170.55574422000063,54431.94737496001 2024-08-05,19:51:58.000,218,11045330,-795,0,1722887517,12592.41360046999,170.55574422000063,54431.95436208 2024-08-05,19:51:59.000,218,11045369,-795,0,1722887518,12592.346237369995,170.6614811699983,54431.86352952 2024-08-05,19:52:00.000,218,11045347,-795,0,1722887519,12592.285610579995,170.66853029999766,54431.758722720006 2024-08-05,19:52:01.000,218,11045312,-795,0,1722887520,12592.33950106,170.7883655100013,54431.84256816 2024-08-05,19:52:02.000,218,11045346,-795,0,1722887521,12592.33276474999,170.85885681000218,54432.01724616001 2024-08-05,19:52:03.000,218,11045315,-795,0,1722887522,12592.224983789994,170.8729550700009,54431.88449088 2024-08-05,19:52:04.000,218,11045238,-795,0,1722887523,12592.19803855,170.85885681000218,54431.877503760006 2024-08-05,19:52:05.000,218,11045250,-795,0,1722887524,12592.17782962,170.83066029000474,54431.856542400004 2024-08-05,19:52:06.000,218,11045322,-795,0,1722887525,12592.083521279994,170.7883655100013,54431.86352952 2024-08-05,19:52:07.000,218,11045318,-795,0,1722887526,12592.029630799989,170.71787421000045,54431.82859392001 2024-08-05,19:52:08.000,218,11045360,-795,0,1722887527,12591.928586149988,170.59803900000406,54431.81461968 2024-08-05,19:52:09.000,218,11045352,-795,0,1722887528,12591.894904599998,170.52049857000384,54431.86352952 2024-08-05,19:52:10.000,218,11045342,-795,0,1722887529,12591.773651019997,170.3795159700021,54431.856542400004 2024-08-05,19:52:11.000,218,11045270,-795,0,1722887530,12591.632188509997,170.231484240001,54431.98231056 2024-08-05,19:52:12.000,218,11045241,-795,0,1722887531,12591.470517069996,170.118698160004,54431.99628480001 2024-08-05,19:52:13.000,218,11045283,-795,0,1722887532,12591.355999799991,169.9847646900016,54431.77968408001 2024-08-05,19:52:14.000,218,11045261,-795,0,1722887533,12591.28190039,169.87902774000395,54431.891478 2024-08-05,19:52:15.000,218,11045323,-795,0,1722887534,12591.30210932,169.7591925300003,54431.88449088 2024-08-05,19:52:16.000,218,11045324,-795,0,1722887535,12591.30210932,169.6393573200039,54431.905452240004 2024-08-05,19:52:17.000,218,11045350,-795,0,1722887536,12591.40315397,169.56181689000368,54431.86352952 2024-08-05,19:52:18.000,218,11045305,-795,0,1722887537,12591.625452200002,169.39968690000387,54431.86352952 2024-08-05,19:52:19.000,218,11045337,-795,0,1722887538,12591.800596259993,169.27280256000086,54431.905452240004 2024-08-05,19:52:20.000,218,11045283,-795,0,1722887539,12591.995949249998,169.1670656100032,54431.99628480001 2024-08-05,19:52:21.000,218,11045307,-795,0,1722887540,12592.070048659989,169.0683777900049,54431.94038784 2024-08-05,19:52:22.000,218,11045362,-795,0,1722887541,12592.157620689999,168.94854258000123,54431.98231056 2024-08-05,19:52:23.000,218,11045381,-795,0,1722887542,12592.144148069994,168.89919866999844,54431.88449088 2024-08-05,19:52:24.000,218,11045360,-795,0,1722887543,12592.13067544999,168.871002150001,54431.91942648001 2024-08-05,19:52:25.000,218,11045339,-795,0,1722887544,12592.137411759999,168.9062477999978,54432.03820752001 2024-08-05,19:52:26.000,218,11045288,-795,0,1722887545,12592.15088437999,168.92739519000315,54432.01724616001 2024-08-05,19:52:27.000,218,11045368,-795,0,1722887546,12592.083521279994,169.02608301000146,54432.05218176 2024-08-05,19:52:28.000,218,11045271,-795,0,1722887547,12592.002685559994,169.12477082999976,54431.975323440005 2024-08-05,19:52:29.000,218,11045261,-795,0,1722887548,12592.043103419994,169.29394994999893,54432.05218176 2024-08-05,19:52:30.000,218,11045350,-795,0,1722887549,12592.016158179998,169.42083429000195,54431.975323440005 2024-08-05,19:52:31.000,218,11045338,-795,0,1722887550,12592.016158179998,169.68165210000006,54432.024233280004 2024-08-05,19:52:32.000,218,11045301,-795,0,1722887551,12592.016158179998,169.83673296000052,54432.045194640006 2024-08-05,19:52:33.000,218,11045354,-795,0,1722887552,12591.989212939989,170.0693542500012,54431.98231056 2024-08-05,19:52:34.000,218,11045325,-795,0,1722887553,12592.022894489994,170.32312292999995,54431.98929768 2024-08-05,19:52:35.000,218,11045341,-795,0,1722887554,12592.117202829999,170.49935117999848,54432.06615600001 2024-08-05,19:52:36.000,218,11045290,-795,0,1722887555,12592.245192719995,170.689677690003,54432.073143120004 2024-08-05,19:52:37.000,218,11045281,-795,0,1722887556,12592.31929213,170.83066029000474,54431.98929768 2024-08-05,19:52:38.000,218,11045305,-795,0,1722887557,12592.507908809996,170.9222989800037,54431.94737496001 2024-08-05,19:52:39.000,218,11045325,-795,0,1722887558,12592.689789179996,171.00688854000327,54431.89846512001 2024-08-05,19:52:40.000,218,11045300,-795,0,1722887559,12592.878405859992,171.04918331999943,54432.03820752001 2024-08-05,19:52:41.000,218,11045363,-795,0,1722887560,12593.040077299993,171.0844289700035,54432.191924160004 2024-08-05,19:52:42.000,218,11045308,-795,0,1722887561,12593.228693979989,171.11262549000094,54432.20589840001 2024-08-05,19:52:43.000,218,11045311,-795,0,1722887562,12593.356683869999,171.14787113999773,54432.29673096 2024-08-05,19:52:44.000,218,11045330,-795,0,1722887563,12593.383629109994,171.1831167900018,54432.24782112 2024-08-05,19:52:45.000,218,11045311,-795,0,1722887564,12593.47793745,171.26065722000203,54432.35262792001 2024-08-05,19:52:46.000,218,11045353,-795,0,1722887565,12593.57224578999,171.27475548000075,54432.408524880004 2024-08-05,19:52:47.000,218,11045335,-795,0,1722887566,12593.61939996,171.31000113000482,54432.3456408 2024-08-05,19:52:48.000,218,11045319,-795,0,1722887567,12593.72044461,171.33819765000226,54432.39455064 2024-08-05,19:52:49.000,218,11045328,-795,0,1722887568,12593.808016639996,171.41573808000248,54432.40153776001 2024-08-05,19:52:50.000,218,11045399,-795,0,1722887569,12593.929270219996,171.45803285999864,54432.5552544 2024-08-05,19:52:51.000,218,11045361,-795,0,1722887570,12593.976424389992,171.54967155000486,54432.50634456 2024-08-05,19:52:52.000,218,11045338,-795,0,1722887571,12594.117886899992,171.54967155000486,54432.53429304 2024-08-05,19:52:53.000,218,11045322,-795,0,1722887572,12594.185250000002,171.465081989998,54432.408524880004 2024-08-05,19:52:54.000,218,11045329,-795,0,1722887573,12594.286294650003,171.2465589600033,54432.61813848001 2024-08-05,19:52:55.000,218,11045311,-795,0,1722887574,12594.360394059993,171.13377287999901,54432.715958160006 2024-08-05,19:52:56.000,218,11045342,-795,0,1722887575,12594.434493469998,170.96459375999984,54432.75788088001 2024-08-05,19:52:57.000,218,11045327,-795,0,1722887576,12594.495120259999,170.84475855000346,54432.7998036 2024-08-05,19:52:58.000,218,11045351,-795,0,1722887577,12594.602901219994,170.65443203999894,54432.85570056001 2024-08-05,19:52:59.000,218,11045339,-795,0,1722887578,12594.77130896999,170.56279335,54432.94653312 2024-08-05,19:53:00.000,218,11045378,-795,0,1722887579,12594.91277147999,170.35836858000403,54433.079288400004 2024-08-05,19:53:01.000,218,11045323,-795,0,1722887580,12595.013816129991,170.231484240001,54432.75788088001 2024-08-05,19:53:02.000,218,11045368,-795,0,1722887581,12595.162014950001,170.08345250999992,54432.96050736 2024-08-05,19:53:03.000,218,11045361,-795,0,1722887582,12595.256323289992,170.01296120999905,54432.98845584 2024-08-05,19:53:04.000,218,11045315,-795,0,1722887583,12595.283268530002,169.84378208999988,54433.01640432 2024-08-05,19:53:05.000,218,11045383,-795,0,1722887584,12595.330422699997,169.79443818000436,54433.100249760006 2024-08-05,19:53:06.000,218,11045316,-795,0,1722887585,12595.391049489997,169.7380451400022,54433.12121112001 2024-08-05,19:53:07.000,218,11045345,-795,0,1722887586,12595.364104250002,169.74509427000157,54433.149159600005 2024-08-05,19:53:08.000,218,11045319,-795,0,1722887587,12595.364104250002,169.68165210000006,54433.10723688 2024-08-05,19:53:09.000,218,11045320,-795,0,1722887588,12595.343895320002,169.71689775000414,54433.114224 2024-08-05,19:53:10.000,218,11045338,-795,0,1722887589,12595.384313180002,169.64640645000327,54433.12121112001 2024-08-05,19:53:11.000,218,11045298,-795,0,1722887590,12595.337159009992,169.71689775000414,54433.1840952 2024-08-05,19:53:12.000,218,11045317,-795,0,1722887591,12595.377576869992,169.73099601000285,54433.17012096001 2024-08-05,19:53:13.000,218,11045336,-795,0,1722887592,12595.370840559997,169.76624165999965,54433.17710808 2024-08-05,19:53:14.000,218,11045323,-795,0,1722887593,12595.377576869992,169.773290789999,54433.198069440004 2024-08-05,19:53:15.000,218,11045362,-795,0,1722887594,12595.384313180002,169.86492947999795,54433.1840952 2024-08-05,19:53:16.000,218,11045283,-795,0,1722887595,12595.411258419997,169.91427339000074,54433.2539664 2024-08-05,19:53:17.000,218,11045348,-795,0,1722887596,12595.343895320002,170.04115773000376,54433.23999216001 2024-08-05,19:53:18.000,218,11045316,-795,0,1722887597,12595.357367939992,170.16099294000014,54433.219030800006 2024-08-05,19:53:19.000,218,11045285,-795,0,1722887598,12595.404522110002,170.35836858000403,54433.23999216001 2024-08-05,19:53:20.000,218,11045338,-795,0,1722887599,12595.411258419997,170.53459683000256,54433.16313384 2024-08-05,19:53:21.000,218,11045320,-795,0,1722887600,12595.444939970002,170.74607072999788,54433.23300504 2024-08-05,19:53:22.000,218,11045313,-795,0,1722887601,12595.545984619988,170.89410245999898,54433.49152848 2024-08-05,19:53:23.000,218,11045352,-795,0,1722887602,12595.539248309993,171.07033071000478,54433.42165728 2024-08-05,19:53:24.000,218,11045330,-795,0,1722887603,12595.458412589993,171.2183624399986,54433.414670160004 2024-08-05,19:53:25.000,218,11045365,-795,0,1722887604,12595.397785799993,171.34524678000162,54433.51248984 2024-08-05,19:53:26.000,218,11045360,-795,0,1722887605,12595.296741149992,171.40868895000312,54433.51947696 2024-08-05,19:53:27.000,218,11045334,-795,0,1722887606,12595.168751259996,171.48622938000335,54433.45659288001 2024-08-05,19:53:28.000,218,11045324,-795,0,1722887607,12595.027288749996,171.55672068000422,54433.484541360005 2024-08-05,19:53:29.000,218,11045377,-795,0,1722887608,12594.804990519995,171.69770327999868,54433.57537392001 2024-08-05,19:53:30.000,218,11045303,-795,0,1722887609,12594.69047324999,171.73294893000275,54433.66620648 2024-08-05,19:53:31.000,218,11045309,-795,0,1722887610,12594.555747049999,171.81048936000298,54433.74306480001 2024-08-05,19:53:32.000,218,11045367,-795,0,1722887611,12594.387339299989,171.84573500999977,54433.67319360001 2024-08-05,19:53:33.000,218,11045343,-795,0,1722887612,12594.198722619993,171.90917718000128,54433.64524512001 2024-08-05,19:53:34.000,218,11045339,-795,0,1722887613,12594.097677969992,171.91622631000064,54433.652232240005 2024-08-05,19:53:35.000,218,11045338,-795,0,1722887614,12593.949479149996,171.93032456999936,54433.750051920004 2024-08-05,19:53:36.000,218,11045289,-795,0,1722887615,12593.794544019991,171.9514719600047,54433.63127088 2024-08-05,19:53:37.000,218,11045370,-795,0,1722887616,12593.65981782,171.9726193500028,54433.67319360001 2024-08-05,19:53:38.000,218,11045324,-795,0,1722887617,12593.51835531,171.9726193500028,54433.64524512001 2024-08-05,19:53:39.000,218,11045401,-795,0,1722887618,12593.403838039994,172.0219632599983,54433.750051920004 2024-08-05,19:53:40.000,218,11045335,-795,0,1722887619,12593.195012429998,172.04311065000365,54433.68716784 2024-08-05,19:53:41.000,218,11045358,-795,0,1722887620,12592.992923129998,172.0713071700011,54433.71511632001 2024-08-05,19:53:42.000,218,11045340,-795,0,1722887621,12592.716734419992,172.1347493400026,54433.52646408001 2024-08-05,19:53:43.000,218,11045361,-795,0,1722887622,12592.507908809996,172.1840932499981,54433.50550272001 2024-08-05,19:53:44.000,218,11045329,-795,0,1722887623,12592.285610579995,172.24753541999962,54433.50550272001 2024-08-05,19:53:45.000,218,11045343,-795,0,1722887624,12592.11046651999,172.3180267200005,54433.61030952 2024-08-05,19:53:46.000,218,11045345,-795,0,1722887625,12591.955531389998,172.3180267200005,54433.56139968 2024-08-05,19:53:47.000,218,11045292,-795,0,1722887626,12591.733233159997,172.35327237000456,54433.54742544001 2024-08-05,19:53:48.000,218,11045326,-795,0,1722887627,12591.585034340002,172.36032150000392,54433.42864440001 2024-08-05,19:53:49.000,218,11045371,-795,0,1722887628,12591.389681349996,172.39556715000072,54433.26095352001 2024-08-05,19:53:50.000,218,11045357,-795,0,1722887629,12591.329054559996,172.40261628000007,54433.198069440004 2024-08-05,19:53:51.000,218,11045342,-795,0,1722887630,12591.28190039,172.4167145399988,54433.14217248001 2024-08-05,19:53:52.000,218,11045379,-795,0,1722887631,12591.2212736,172.4308128000048,54433.114224 2024-08-05,19:53:53.000,218,11045358,-795,0,1722887632,12591.19432835999,172.45196019000286,54432.99544296 2024-08-05,19:53:54.000,218,11045302,-795,0,1722887633,12591.20106467,172.5435988800018,54432.96749448 2024-08-05,19:53:55.000,218,11045326,-795,0,1722887634,12591.228009909995,172.64933582999947,54432.94653312 2024-08-05,19:53:56.000,218,11045299,-795,0,1722887635,12591.20106467,172.71982713000034,54432.91858464 2024-08-05,19:53:57.000,218,11045357,-795,0,1722887636,12591.15391049999,172.83261321000464,54432.82775208 2024-08-05,19:53:58.000,218,11045329,-795,0,1722887637,12591.11349263999,172.93130103000294,54432.694996800004 2024-08-05,19:53:59.000,218,11045345,-795,0,1722887638,12591.12022895,173.07933276000404,54432.743906640004 2024-08-05,19:54:00.000,218,11045333,-795,0,1722887639,12591.13370156999,173.19211884000106,54432.68102256 2024-08-05,19:54:01.000,218,11045368,-795,0,1722887640,12591.147174189995,173.31195405000472,54432.70198392 2024-08-05,19:54:02.000,218,11045361,-795,0,1722887641,12591.15391049999,173.40359274000366,54432.73691952001 2024-08-05,19:54:03.000,218,11045353,-795,0,1722887642,12591.33579086999,173.47408404000453,54432.70897104001 2024-08-05,19:54:04.000,218,11045341,-795,0,1722887643,12591.463780760001,173.5304770799994,54432.576215760004 2024-08-05,19:54:05.000,218,11045302,-795,0,1722887644,12591.524407550001,173.55162447000475,54432.65307408 2024-08-05,19:54:06.000,218,11045320,-795,0,1722887645,12591.679342679992,173.5304770799994,54432.58320288 2024-08-05,19:54:07.000,218,11045310,-795,0,1722887646,12591.787123640002,173.50932969000132,54432.65307408 2024-08-05,19:54:08.000,218,11045329,-795,0,1722887647,12591.888168289988,173.44588751999981,54432.60416424 2024-08-05,19:54:09.000,218,11045372,-795,0,1722887648,12591.989212939989,173.35424883000087,54432.715958160006 2024-08-05,19:54:10.000,218,11045314,-795,0,1722887649,12592.123939139994,173.20621709999978,54432.78582936001 2024-08-05,19:54:11.000,218,11045317,-795,0,1722887650,12592.245192719995,173.05818536999868,54432.83473920001 2024-08-05,19:54:12.000,218,11045278,-795,0,1722887651,12592.305819509995,172.86080973000207,54432.7998036 2024-08-05,19:54:13.000,218,11045297,-795,0,1722887652,12592.27887427,172.65638495999883,54432.694996800004 2024-08-05,19:54:14.000,218,11045299,-795,0,1722887653,12592.346237369995,172.42376366999815,54432.7998036 2024-08-05,19:54:15.000,218,11045354,-795,0,1722887654,12592.35970999,172.1699949899994,54432.85570056001 2024-08-05,19:54:16.000,218,11045326,-795,0,1722887655,12592.35297367999,171.8386858800004,54432.911597520004 2024-08-05,19:54:17.000,218,11045339,-795,0,1722887656,12592.23845641,171.54967155000486,54432.8696748 2024-08-05,19:54:18.000,218,11045339,-795,0,1722887657,12592.144148069994,171.26065722000203,54432.89762328 2024-08-05,19:54:19.000,218,11045353,-795,0,1722887658,12592.036367109999,170.96459375999984,54432.932558880006 2024-08-05,19:54:20.000,218,11045312,-795,0,1722887659,12591.861223049993,170.7249233399998,54432.94653312 2024-08-05,19:54:21.000,218,11045292,-795,0,1722887660,12591.665870060002,170.52049857000384,54432.98845584 2024-08-05,19:54:22.000,218,11045339,-795,0,1722887661,12591.423362900001,170.231484240001,54432.813777840005 2024-08-05,19:54:23.000,218,11045350,-795,0,1722887662,12591.2212736,169.99886295000033,54432.82076496 2024-08-05,19:54:24.000,218,11045336,-795,0,1722887663,12591.03265691999,169.85083121999924,54432.77884224 2024-08-05,19:54:25.000,218,11045327,-795,0,1722887664,12590.918139649999,169.6746029700007,54432.83473920001 2024-08-05,19:54:26.000,218,11045323,-795,0,1722887665,12590.776677139998,169.47017820000474,54432.87666192001 2024-08-05,19:54:27.000,218,11045320,-795,0,1722887666,12590.628478320003,169.3644412499998,54432.743906640004 2024-08-05,19:54:28.000,218,11045282,-795,0,1722887667,12590.446597950002,169.22345864999807,54432.646086960005 2024-08-05,19:54:29.000,218,11045275,-795,0,1722887668,12590.372498539997,169.09657431000232,54432.70198392 2024-08-05,19:54:30.000,218,11045318,-795,0,1722887669,12590.231036029996,169.03313214000082,54432.597177120006 2024-08-05,19:54:31.000,218,11045363,-795,0,1722887670,12590.150200309996,168.9555917100006,54432.50634456 2024-08-05,19:54:32.000,218,11045307,-795,0,1722887671,12590.07610089999,168.9062477999978,54432.415512 2024-08-05,19:54:33.000,218,11045303,-795,0,1722887672,12590.008737799995,168.8357565000042,54432.35262792001 2024-08-05,19:54:34.000,218,11045324,-795,0,1722887673,12590.008737799995,168.79346172000078,54432.261795360006 2024-08-05,19:54:35.000,218,11045379,-795,0,1722887674,12590.05589196999,168.75821607000398,54432.31769232 2024-08-05,19:54:36.000,218,11045298,-795,0,1722887675,12590.10304614,168.80051085000014,54432.24782112 2024-08-05,19:54:37.000,218,11045283,-795,0,1722887676,12590.170409239996,168.744117809998,54432.18493704001 2024-08-05,19:54:38.000,218,11045329,-795,0,1722887677,12590.204090790001,168.744117809998,54432.045194640006 2024-08-05,19:54:39.000,218,11045337,-795,0,1722887678,12590.257981269991,168.68772477000311,54431.98929768 2024-08-05,19:54:40.000,218,11045335,-795,0,1722887679,12590.352289609997,168.7088721600012,54431.99628480001 2024-08-05,19:54:41.000,218,11045303,-795,0,1722887680,12590.419652709992,168.65247911999904,54432.12904008 2024-08-05,19:54:42.000,218,11045304,-795,0,1722887681,12590.446597950002,168.58198781999818,54432.16397568001 2024-08-05,19:54:43.000,218,11045334,-795,0,1722887682,12590.379234849992,168.5255947800033,54432.05916888 2024-08-05,19:54:44.000,218,11045329,-795,0,1722887683,12590.291662819996,168.51149652000458,54431.99628480001 2024-08-05,19:54:45.000,218,11045323,-795,0,1722887684,12590.170409239996,168.44100522000372,54431.96833632001 2024-08-05,19:54:46.000,218,11045310,-795,0,1722887685,12590.04241935,168.412808699999,54432.024233280004 2024-08-05,19:54:47.000,218,11045338,-795,0,1722887686,12589.867275289995,168.40575956999965,54431.91942648001 2024-08-05,19:54:48.000,218,11045347,-795,0,1722887687,12589.638240749999,168.412808699999,54431.8216068 2024-08-05,19:54:49.000,218,11045383,-795,0,1722887688,12589.503514549993,168.41985782999836,54431.84256816 2024-08-05,19:54:50.000,218,11045311,-795,0,1722887689,12589.436151449998,168.4621526100018,54431.877503760006 2024-08-05,19:54:51.000,218,11045330,-795,0,1722887690,12589.234062149997,168.45510348000244,54431.80064544001 2024-08-05,19:54:52.000,218,11045259,-795,0,1722887691,12589.173435359997,168.4621526100018,54431.807632560005 2024-08-05,19:54:53.000,218,11045285,-795,0,1722887692,12588.98481868,168.43395609000436,54431.688851520004 2024-08-05,19:54:54.000,218,11045326,-795,0,1722887693,12588.937664509991,168.35641566000413,54431.688851520004 2024-08-05,19:54:55.000,218,11045376,-795,0,1722887694,12588.957873439991,168.2788752300039,54431.55609624 2024-08-05,19:54:56.000,218,11045338,-795,0,1722887695,12589.052181779996,168.10969611000473,54431.591031840006 2024-08-05,19:54:57.000,218,11045311,-795,0,1722887696,12589.180171669992,168.09559784999874,54431.472250800005 2024-08-05,19:54:58.000,218,11045318,-795,0,1722887697,12589.207116910002,168.2154330600024,54431.59801896 2024-08-05,19:54:59.000,218,11045320,-795,0,1722887698,12589.173435359997,168.23658045000047,54431.68186440001 2024-08-05,19:55:00.000,218,11045309,-795,0,1722887699,12589.079127019992,168.22953132000112,54431.53513488001 2024-08-05,19:55:01.000,218,11045290,-795,0,1722887700,12589.025236540001,168.22953132000112,54431.52814776 2024-08-05,19:55:02.000,218,11045311,-795,0,1722887701,12588.890510339996,168.2647769699979,54431.353469760004 2024-08-05,19:55:03.000,218,11045343,-795,0,1722887702,12588.77599306999,168.3634647900035,54431.26962432 2024-08-05,19:55:04.000,218,11045331,-795,0,1722887703,12588.749047829995,168.40575956999965,54431.2626372 2024-08-05,19:55:05.000,218,11045361,-795,0,1722887704,12588.80293831,168.56788955999946,54431.304559920005 2024-08-05,19:55:06.000,218,11045332,-795,0,1722887705,12588.79620199999,168.73001954999927,54431.2626372 2024-08-05,19:55:07.000,218,11045376,-795,0,1722887706,12588.829883549995,168.94149345000187,54431.19975312001 2024-08-05,19:55:08.000,218,11045316,-795,0,1722887707,12588.829883549995,169.18821300000127,54431.018088000004 2024-08-05,19:55:09.000,218,11045343,-795,0,1722887708,12588.8635651,169.45607993999874,54431.04603648 2024-08-05,19:55:10.000,218,11045334,-795,0,1722887709,12588.890510339996,169.75214340000093,54430.899306960004 2024-08-05,19:55:11.000,218,11045292,-795,0,1722887710,12588.890510339996,170.05525599000248,54430.86437136001 2024-08-05,19:55:12.000,218,11045311,-795,0,1722887711,12588.92419189,170.33722118999867,54430.71764184 2024-08-05,19:55:13.000,218,11045392,-795,0,1722887712,12588.910719269996,170.56279335,54430.68969336 2024-08-05,19:55:14.000,218,11045347,-795,0,1722887713,12588.917455579991,170.83066029000474,54430.62680928001 2024-08-05,19:55:15.000,218,11045315,-795,0,1722887714,12588.98481868,171.07033071000478,54430.67571912001 2024-08-05,19:55:16.000,218,11045279,-795,0,1722887715,12589.072390709996,171.35229591000098,54430.71065472 2024-08-05,19:55:17.000,218,11045294,-795,0,1722887716,12589.213853219997,171.62016284999845,54430.68969336 2024-08-05,19:55:18.000,218,11045356,-795,0,1722887717,12589.247534770002,171.81048936000298,54430.731616080004 2024-08-05,19:55:19.000,218,11045315,-795,0,1722887718,12589.287952630002,172.0360615200043,54430.65475776001 2024-08-05,19:55:20.000,218,11045358,-795,0,1722887719,12589.375524659998,172.17704411999875,54430.71764184 2024-08-05,19:55:21.000,218,11045346,-795,0,1722887720,12589.496778239998,172.27573194000433,54430.85738424 2024-08-05,19:55:22.000,218,11045369,-795,0,1722887721,12589.570877649989,172.31097759000113,54430.95520392 2024-08-05,19:55:23.000,218,11045372,-795,0,1722887722,12589.604559199994,172.3180267200005,54430.97616528 2024-08-05,19:55:24.000,218,11045250,-795,0,1722887723,12589.584350269994,172.3180267200005,54430.899306960004 2024-08-05,19:55:25.000,218,11045314,-795,0,1722887724,12589.611295509989,172.28983020000305,54431.039049360006 2024-08-05,19:55:26.000,218,11045347,-795,0,1722887725,12589.564141339994,172.20524064000347,54431.11590768 2024-08-05,19:55:27.000,218,11045334,-795,0,1722887726,12589.469832999988,172.1347493400026,54431.1228948 2024-08-05,19:55:28.000,218,11045338,-795,0,1722887727,12589.308161560002,172.09245455999917,54431.02507512 2024-08-05,19:55:29.000,218,11045320,-795,0,1722887728,12589.287952630002,172.0219632599983,54431.206740240006 2024-08-05,19:55:30.000,218,11045347,-795,0,1722887729,12589.234062149997,171.90917718000128,54431.304559920005 2024-08-05,19:55:31.000,218,11045339,-795,0,1722887730,12589.139753809992,171.7893419700049,54431.36744400001 2024-08-05,19:55:32.000,218,11045336,-795,0,1722887731,12589.072390709996,171.68360501999996,54431.36744400001 2024-08-05,19:55:33.000,218,11045286,-795,0,1722887732,12588.998291299991,171.54967155000486,54431.26962432 2024-08-05,19:55:34.000,218,11045273,-795,0,1722887733,12589.011763919996,171.40868895000312,54431.38141824 2024-08-05,19:55:35.000,218,11045325,-795,0,1722887734,12588.971346059996,171.26065722000203,54431.33949552 2024-08-05,19:55:36.000,218,11045320,-795,0,1722887735,12589.031972849996,171.09852723000222,54431.44430232001 2024-08-05,19:55:37.000,218,11045349,-795,0,1722887736,12589.072390709996,170.81656202999875,54431.49321216001 2024-08-05,19:55:38.000,218,11045301,-795,0,1722887737,12589.126281190001,170.61918639000214,54431.5071864 2024-08-05,19:55:39.000,218,11045309,-795,0,1722887738,12589.227325840002,170.4147616199989,54431.50019928 2024-08-05,19:55:40.000,218,11045278,-795,0,1722887739,12589.368788350002,170.18918946000485,54431.53513488001 2024-08-05,19:55:41.000,218,11045327,-795,0,1722887740,12589.463096689993,170.02705946999777,54431.53513488001 2024-08-05,19:55:42.000,218,11045365,-795,0,1722887741,12589.564141339994,169.82968383000116,54431.55609624 2024-08-05,19:55:43.000,218,11045346,-795,0,1722887742,12589.69213122999,169.660504710002,54431.4373152 2024-08-05,19:55:44.000,218,11045346,-795,0,1722887743,12589.79991219,169.51952211000025,54431.44430232001 2024-08-05,19:55:45.000,218,11045355,-795,0,1722887744,12590.02221042,169.35739212000044,54431.50019928 2024-08-05,19:55:46.000,218,11045400,-795,0,1722887745,12590.16367293,169.19526213000063,54431.53513488001 2024-08-05,19:55:47.000,218,11045319,-795,0,1722887746,12590.345553300001,169.12477082999976,54431.51417352001 2024-08-05,19:55:48.000,218,11045292,-795,0,1722887747,12590.439861639992,169.02608301000146,54431.43032808 2024-08-05,19:55:49.000,218,11045284,-795,0,1722887748,12590.554378909997,168.94854258000123,54431.48622504 2024-08-05,19:55:50.000,218,11045371,-795,0,1722887749,12590.675632489998,168.86395302000165,54431.5071864 2024-08-05,19:55:51.000,218,11045361,-795,0,1722887750,12590.709314039988,168.91329693000444,54431.5071864 2024-08-05,19:55:52.000,218,11045345,-795,0,1722887751,12590.716050349998,168.86395302000165,54431.48622504 2024-08-05,19:55:53.000,218,11045376,-795,0,1722887752,12590.695841419998,168.9062477999978,54431.36045688 2024-08-05,19:55:54.000,218,11045352,-795,0,1722887753,12590.776677139998,168.96264083999995,54431.45128944 2024-08-05,19:55:55.000,218,11045301,-795,0,1722887754,12590.796886069998,169.04723039999953,54431.570070480004 2024-08-05,19:55:56.000,218,11045308,-795,0,1722887755,12590.756468209998,169.1811638700019,54431.46526368001 2024-08-05,19:55:57.000,218,11045301,-795,0,1722887756,12590.756468209998,169.27280256000086,54431.39539248001 2024-08-05,19:55:58.000,218,11045338,-795,0,1722887757,12590.783413449994,169.38558863999788,54431.36045688 2024-08-05,19:55:59.000,218,11045348,-795,0,1722887758,12590.769940829989,169.5124729800009,54431.31154704 2024-08-05,19:56:00.000,218,11045334,-795,0,1722887759,12590.790149759989,169.6111607999992,54431.28359856 2024-08-05,19:56:01.000,218,11045301,-795,0,1722887760,12590.837303929999,169.70984862000478,54431.39539248001 2024-08-05,19:56:02.000,218,11045346,-795,0,1722887761,12590.897930719999,169.73099601000285,54431.45827656 2024-08-05,19:56:03.000,218,11045338,-795,0,1722887762,12590.850776549989,169.80853644000308,54431.63295456001 2024-08-05,19:56:04.000,218,11045321,-795,0,1722887763,12590.790149759989,169.80853644000308,54431.38141824 2024-08-05,19:56:05.000,218,11045265,-795,0,1722887764,12590.790149759989,169.8719786100046,54431.55609624 2024-08-05,19:56:06.000,218,11045372,-795,0,1722887765,12590.722786659993,169.8719786100046,54431.63295456001 2024-08-05,19:56:07.000,218,11045353,-795,0,1722887766,12590.635214629998,169.9847646900016,54431.63295456001 2024-08-05,19:56:08.000,218,11045323,-795,0,1722887767,12590.547642600002,170.01296120999905,54431.63295456001 2024-08-05,19:56:09.000,218,11045339,-795,0,1722887768,12590.338816989992,170.06230512000184,54431.52814776 2024-08-05,19:56:10.000,218,11045314,-795,0,1722887769,12590.251244959996,170.11164903000463,54431.59801896 2024-08-05,19:56:11.000,218,11045320,-795,0,1722887770,12590.150200309996,170.21033685000293,54431.75173560001 2024-08-05,19:56:12.000,218,11045289,-795,0,1722887771,12590.05589196999,170.28787728000316,54431.75173560001 2024-08-05,19:56:13.000,218,11045306,-795,0,1722887772,12589.83359373999,170.38656510000146,54431.61199320001 2024-08-05,19:56:14.000,218,11045374,-795,0,1722887773,12589.786439569994,170.35836858000403,54431.70282576001 2024-08-05,19:56:15.000,218,11045258,-795,0,1722887774,12589.69213122999,170.39361423000082,54431.66090304001 2024-08-05,19:56:16.000,218,11045319,-795,0,1722887775,12589.618031819999,170.39361423000082,54431.63295456001 2024-08-05,19:56:17.000,218,11045327,-795,0,1722887776,12589.550668719989,170.39361423000082,54431.74474848 2024-08-05,19:56:18.000,218,11045323,-795,0,1722887777,12589.483305619993,170.30902467000124,54431.807632560005 2024-08-05,19:56:19.000,218,11045325,-795,0,1722887778,12589.388997280003,170.30197554000188,54431.77269696 2024-08-05,19:56:20.000,218,11045334,-795,0,1722887779,12589.294688939997,170.231484240001,54431.68186440001 2024-08-05,19:56:21.000,218,11045339,-795,0,1722887780,12589.240798459992,170.17509119999886,54431.74474848 2024-08-05,19:56:22.000,218,11045345,-795,0,1722887781,12589.133017499997,170.07640338000056,54431.67487728 2024-08-05,19:56:23.000,218,11045330,-795,0,1722887782,12589.079127019992,170.06230512000184,54431.58404472001 2024-08-05,19:56:24.000,218,11045318,-795,0,1722887783,12589.106072260001,169.97771556000225,54431.67487728 2024-08-05,19:56:25.000,218,11045307,-795,0,1722887784,12589.045445470001,169.92837164999946,54431.7866712 2024-08-05,19:56:26.000,218,11045294,-795,0,1722887785,12589.025236540001,169.82968383000116,54431.81461968 2024-08-05,19:56:27.000,218,11045357,-795,0,1722887786,12588.96460975,169.7380451400022,54431.8216068 2024-08-05,19:56:28.000,218,11045326,-795,0,1722887787,12588.84335617,169.6393573200039,54431.75173560001 2024-08-05,19:56:29.000,218,11045337,-795,0,1722887788,12588.74231152,169.59001341000112,54431.758722720006 2024-08-05,19:56:30.000,218,11045356,-795,0,1722887789,12588.688421039995,169.4631290699981,54431.75173560001 2024-08-05,19:56:31.000,218,11045305,-795,0,1722887790,12588.57390376999,169.38558863999788,54431.709812880006 2024-08-05,19:56:32.000,218,11045362,-795,0,1722887791,12588.452650189989,169.24460604000342,54431.709812880006 2024-08-05,19:56:33.000,218,11045343,-795,0,1722887792,12588.304451369993,169.16001648000383,54431.66090304001 2024-08-05,19:56:34.000,218,11045363,-795,0,1722887793,12588.223615649993,169.06132865999825,54431.591031840006 2024-08-05,19:56:35.000,218,11045323,-795,0,1722887794,12588.088889450002,168.9344443200025,54431.54910912 2024-08-05,19:56:36.000,218,11045286,-795,0,1722887795,12588.001317419992,168.84280563000357,54431.639941680005 2024-08-05,19:56:37.000,218,11045308,-795,0,1722887796,12587.886800150001,168.80051085000014,54431.61199320001 2024-08-05,19:56:38.000,218,11045311,-795,0,1722887797,12587.779019189991,168.71592129000055,54431.542122000006 2024-08-05,19:56:39.000,218,11045329,-795,0,1722887798,12587.610611439995,168.66657737999776,54431.36744400001 2024-08-05,19:56:40.000,218,11045330,-795,0,1722887799,12587.42199476,168.57493868999882,54431.136869040005 2024-08-05,19:56:41.000,218,11045318,-795,0,1722887800,12587.35463165999,168.5255947800033,54431.2626372 2024-08-05,19:56:42.000,218,11045316,-795,0,1722887801,12587.32095011,168.3987104400003,54431.374431120006 2024-08-05,19:56:43.000,218,11045337,-795,0,1722887802,12587.226641769994,168.33526826999878,54431.24167584 2024-08-05,19:56:44.000,218,11045351,-795,0,1722887803,12587.132333429989,168.2154330600024,54431.192766 2024-08-05,19:56:45.000,218,11045315,-795,0,1722887804,12587.038025089998,168.12379437000345,54431.07398496 2024-08-05,19:56:46.000,218,11045315,-795,0,1722887805,12586.957189369998,167.93346785999893,54431.00411376 2024-08-05,19:56:47.000,218,11045365,-795,0,1722887806,12586.849408410002,167.73609222000232,54430.89231984001 2024-08-05,19:56:48.000,218,11045346,-795,0,1722887807,12586.782045309992,167.58101136000187,54430.9482168 2024-08-05,19:56:49.000,218,11045315,-795,0,1722887808,12586.687736970001,167.49642180000228,54430.97616528 2024-08-05,19:56:50.000,218,11045331,-795,0,1722887809,12586.586692320001,167.32019355000375,54430.99712664 2024-08-05,19:56:51.000,218,11045390,-795,0,1722887810,12586.47891135999,167.18626008000138,54430.92725544 2024-08-05,19:56:52.000,218,11045323,-795,0,1722887811,12586.35765777999,167.052326609999,54430.95520392 2024-08-05,19:56:53.000,218,11045299,-795,0,1722887812,12586.17577740999,166.9042948799979,54430.83642288 2024-08-05,19:56:54.000,218,11045400,-795,0,1722887813,12586.067996449994,166.77741054000217,54430.90629408 2024-08-05,19:56:55.000,218,11045335,-795,0,1722887814,12585.966951799994,166.60118229000363,54430.92725544 2024-08-05,19:56:56.000,218,11045363,-795,0,1722887815,12585.872643459988,166.45315056000254,54430.96219104001 2024-08-05,19:56:57.000,218,11045361,-795,0,1722887816,12585.859170839998,166.32626621999952,54430.99712664 2024-08-05,19:56:58.000,218,11045336,-795,0,1722887817,12585.758126189998,166.0865957999995,54430.94122968001 2024-08-05,19:56:59.000,218,11045389,-795,0,1722887818,12585.771598810003,165.9526623300044,54431.08097208001 2024-08-05,19:57:00.000,218,11045371,-795,0,1722887819,12585.710972020002,165.78348320999794,54430.9831524 2024-08-05,19:57:01.000,218,11045324,-795,0,1722887820,12585.582982129992,165.69889364999835,54430.94122968001 2024-08-05,19:57:02.000,218,11045313,-795,0,1722887821,12585.589718440002,165.58610757000133,54430.92725544 2024-08-05,19:57:03.000,218,11045331,-795,0,1722887822,12585.535827959997,165.53676365999854,54430.92725544 2024-08-05,19:57:04.000,218,11045369,-795,0,1722887823,12585.609927370002,165.50151801000175,54430.969178160005 2024-08-05,19:57:05.000,218,11045360,-795,0,1722887824,12585.549300580002,165.51561627000046,54430.9831524 2024-08-05,19:57:06.000,218,11045313,-795,0,1722887825,12585.623399989992,165.4944688800024,54430.84341000001 2024-08-05,19:57:07.000,218,11045312,-795,0,1722887826,12585.636872609997,165.45217409999896,54430.920268320006 2024-08-05,19:57:08.000,218,11045303,-795,0,1722887827,12585.657081539997,165.43807584000024,54431.03206224001 2024-08-05,19:57:09.000,218,11045297,-795,0,1722887828,12585.677290469997,165.43807584000024,54430.99013952001 2024-08-05,19:57:10.000,218,11045345,-795,0,1722887829,12585.697499399997,165.4098793200028,54430.93424256 2024-08-05,19:57:11.000,218,11045354,-795,0,1722887830,12585.670554160002,165.40283019000344,54430.74559032001 2024-08-05,19:57:12.000,218,11045365,-795,0,1722887831,12585.502146409992,165.38873193000472,54430.38226008 2024-08-05,19:57:13.000,218,11045343,-795,0,1722887832,12585.751389880003,165.35348628000065,54430.86437136001 2024-08-05,19:57:14.000,218,11045331,-795,0,1722887833,12585.751389880003,165.26889672000107,54430.78751304 2024-08-05,19:57:15.000,218,11045326,-795,0,1722887834,12585.764862499993,165.2618475900017,54430.85738424 2024-08-05,19:57:16.000,218,11045338,-795,0,1722887835,12585.724444639993,165.1984054200002,54430.801487280005 2024-08-05,19:57:17.000,218,11045342,-795,0,1722887836,12585.710972020002,165.15611064000404,54430.801487280005 2024-08-05,19:57:18.000,218,11045335,-795,0,1722887837,12585.744653569993,165.07857021000382,54430.74559032001 2024-08-05,19:57:19.000,218,11045319,-795,0,1722887838,12585.717708329998,165.07857021000382,54430.668732 2024-08-05,19:57:20.000,218,11045373,-795,0,1722887839,12585.663817849992,165.0151280400023,54430.62680928001 2024-08-05,19:57:21.000,218,11045344,-795,0,1722887840,12585.630136300002,165.0010297800036,54430.54296384 2024-08-05,19:57:22.000,218,11045390,-795,0,1722887841,12585.737917259998,164.94463674000144,54430.67571912001 2024-08-05,19:57:23.000,218,11045352,-795,0,1722887842,12585.657081539997,164.92348935000336,54430.69668048001 2024-08-05,19:57:24.000,218,11045375,-795,0,1722887843,12585.616663679997,164.902341959998,54430.72462896001 2024-08-05,19:57:25.000,218,11045403,-795,0,1722887844,12585.535827959997,164.88119456999993,54430.71764184 2024-08-05,19:57:26.000,218,11045351,-795,0,1722887845,12585.481937479992,164.8036541399997,54430.67571912001 2024-08-05,19:57:27.000,218,11045345,-795,0,1722887846,12585.387629140001,164.7684084900029,54430.64777064 2024-08-05,19:57:28.000,218,11045410,-795,0,1722887847,12585.279848179991,164.7543102300042,54430.50802824001 2024-08-05,19:57:29.000,218,11045359,-795,0,1722887848,12585.19901245999,164.7049663200014,54430.59187368 2024-08-05,19:57:30.000,218,11045355,-795,0,1722887849,12585.192276149995,164.64857327999925,54430.62680928001 2024-08-05,19:57:31.000,218,11045347,-795,0,1722887850,12585.06428626,164.62742589000118,54430.633796400005 2024-08-05,19:57:32.000,218,11045341,-795,0,1722887851,12584.969977919995,164.59218024000438,54430.52898960001 2024-08-05,19:57:33.000,218,11045347,-795,0,1722887852,12584.868933269994,164.58513110999775,54430.48706688001 2024-08-05,19:57:34.000,218,11045340,-795,0,1722887853,12584.882405889999,164.5569345900003,54430.52898960001 2024-08-05,19:57:35.000,218,11045367,-795,0,1722887854,12584.848724339994,164.57103284999903,54430.43815704001 2024-08-05,19:57:36.000,218,11045345,-795,0,1722887855,12584.868933269994,164.61332763000246,54430.47309264 2024-08-05,19:57:37.000,218,11045408,-795,0,1722887856,12584.868933269994,164.52873807000287,54430.50802824001 2024-08-05,19:57:38.000,218,11045338,-795,0,1722887857,12584.868933269994,164.56398371999967,54430.40322144 2024-08-05,19:57:39.000,218,11045371,-795,0,1722887858,12584.794833859989,164.56398371999967,54430.417195680006 2024-08-05,19:57:40.000,218,11045328,-795,0,1722887859,12584.882405889999,164.5428363300016,54430.40322144 2024-08-05,19:57:41.000,218,11045336,-795,0,1722887860,12584.83525171999,164.51463981000416,54430.40322144 2024-08-05,19:57:42.000,218,11045380,-795,0,1722887861,12584.92282375,164.48644328999944,54430.33335024 2024-08-05,19:57:43.000,218,11045324,-795,0,1722887862,12584.85546064999,164.458246770002,54430.24251768001 2024-08-05,19:57:44.000,218,11045342,-795,0,1722887863,12584.87566957999,164.43709938000393,54430.24251768001 2024-08-05,19:57:45.000,218,11045332,-795,0,1722887864,12584.95650529999,164.4441485100033,54430.37527296 2024-08-05,19:57:46.000,218,11045396,-795,0,1722887865,12585.0238684,164.40185372999986,54430.44514416 2024-08-05,19:57:47.000,218,11045360,-795,0,1722887866,12585.09796780999,164.3948046000005,54430.3543116 2024-08-05,19:57:48.000,218,11045340,-795,0,1722887867,12585.16533091,164.36660808000306,54430.396234320004 2024-08-05,19:57:49.000,218,11045311,-795,0,1722887868,12585.10470412,164.3595589500037,54430.396234320004 2024-08-05,19:57:50.000,218,11045376,-795,0,1722887869,12585.131649359995,164.37365721000242,54430.347324480004 2024-08-05,19:57:51.000,218,11045347,-795,0,1722887870,12585.151858289995,164.40890285999922,54430.23553056 2024-08-05,19:57:52.000,218,11045403,-795,0,1722887871,12585.26637556,164.36660808000306,54430.40322144 2024-08-05,19:57:53.000,218,11045358,-795,0,1722887872,12585.25963924999,164.36660808000306,54430.40322144 2024-08-05,19:57:54.000,218,11045371,-795,0,1722887873,12585.360683899991,164.35250982000434,54430.37527296 2024-08-05,19:57:55.000,218,11045303,-795,0,1722887874,12585.434783309996,164.35250982000434,54430.466105520005 2024-08-05,19:57:56.000,218,11045315,-795,0,1722887875,12585.495410099997,164.3102150400009,54430.50104112 2024-08-05,19:57:57.000,218,11045366,-795,0,1722887876,12585.508882720002,164.30316591000155,54430.45911840001 2024-08-05,19:57:58.000,218,11045346,-795,0,1722887877,12585.529091650002,164.31726417000027,54430.417195680006 2024-08-05,19:57:59.000,218,11045365,-795,0,1722887878,12585.535827959997,164.2961167800022,54430.38226008 2024-08-05,19:58:00.000,218,11045387,-795,0,1722887879,12585.461728549992,164.37365721000242,54430.47309264 2024-08-05,19:58:01.000,218,11045363,-795,0,1722887880,12585.508882720002,164.4441485100033,54430.54296384 2024-08-05,19:58:02.000,218,11045383,-795,0,1722887881,12585.502146409992,164.5075906800048,54430.48706688001 2024-08-05,19:58:03.000,218,11045367,-795,0,1722887882,12585.481937479992,164.58513110999775,54430.50104112 2024-08-05,19:58:04.000,218,11045368,-795,0,1722887883,12585.441519619992,164.64857327999925,54430.417195680006 2024-08-05,19:58:05.000,218,11045325,-795,0,1722887884,12585.434783309996,164.72611370999948,54430.50802824001 2024-08-05,19:58:06.000,218,11045373,-795,0,1722887885,12585.367420210001,164.78250675000163,54430.23553056 2024-08-05,19:58:07.000,218,11045351,-795,0,1722887886,12585.367420210001,164.87414544000058,54430.38226008 2024-08-05,19:58:08.000,218,11045345,-795,0,1722887887,12585.414574379996,164.97988238999824,54430.38924720001 2024-08-05,19:58:09.000,218,11045384,-795,0,1722887888,12585.441519619992,164.97283325999888,54430.417195680006 2024-08-05,19:58:10.000,218,11045363,-795,0,1722887889,12585.576245819997,165.0010297800036,54430.48706688001 2024-08-05,19:58:11.000,218,11045357,-795,0,1722887890,12585.663817849992,165.1138158600006,54430.55693808001 2024-08-05,19:58:12.000,218,11045321,-795,0,1722887891,12585.731180950002,165.14201237999805,54430.535976720006 2024-08-05,19:58:13.000,218,11045342,-795,0,1722887892,12585.764862499993,165.0997176000019,54430.417195680006 2024-08-05,19:58:14.000,218,11045323,-795,0,1722887893,12585.859170839998,165.0997176000019,54430.3543116 2024-08-05,19:58:15.000,218,11045373,-795,0,1722887894,12585.980424419999,165.1349632499987,54430.50802824001 2024-08-05,19:58:16.000,218,11045356,-795,0,1722887895,12586.088205379994,165.05742281999846,54430.50104112 2024-08-05,19:58:17.000,218,11045380,-795,0,1722887896,12586.18251372,165.07857021000382,54430.47309264 2024-08-05,19:58:18.000,218,11045351,-795,0,1722887897,12586.290294679995,164.99398065000423,54430.45213128 2024-08-05,19:58:19.000,218,11045332,-795,0,1722887898,12586.39807563999,164.95873500000016,54430.633796400005 2024-08-05,19:58:20.000,218,11045329,-795,0,1722887899,12586.431757189996,164.92348935000336,54430.54296384 2024-08-05,19:58:21.000,218,11045352,-795,0,1722887900,12586.512592909996,164.87414544000058,54430.535976720006 2024-08-05,19:58:22.000,218,11045401,-795,0,1722887901,12586.532801839996,164.86004718000186,54430.52898960001 2024-08-05,19:58:23.000,218,11045353,-795,0,1722887902,12586.553010769996,164.8036541399997,54430.563925200004 2024-08-05,19:58:24.000,218,11045341,-795,0,1722887903,12586.606901250001,164.83889979000378,54430.5988608 2024-08-05,19:58:25.000,218,11045328,-795,0,1722887904,12586.707945900002,164.81775239999843,54430.731616080004 2024-08-05,19:58:26.000,218,11045352,-795,0,1722887905,12586.822463169992,164.8036541399997,54430.86437136001 2024-08-05,19:58:27.000,218,11045349,-795,0,1722887906,12586.916771509997,164.79660501000035,54430.9482168 2024-08-05,19:58:28.000,218,11045327,-795,0,1722887907,12586.950453060002,164.81775239999843,54430.93424256 2024-08-05,19:58:29.000,218,11045319,-795,0,1722887908,12586.977398299998,164.8036541399997,54430.86437136001 2024-08-05,19:58:30.000,218,11045369,-795,0,1722887909,12587.024552469993,164.78250675000163,54430.94122968001 2024-08-05,19:58:31.000,218,11045372,-795,0,1722887910,12587.078442949998,164.7543102300042,54431.04603648 2024-08-05,19:58:32.000,218,11045388,-795,0,1722887911,12587.078442949998,164.76135936000355,54431.03206224001 2024-08-05,19:58:33.000,218,11045372,-795,0,1722887912,12587.118860809998,164.71201545000076,54431.018088000004 2024-08-05,19:58:34.000,218,11045374,-795,0,1722887913,12587.186223909994,164.6415241499999,54431.09494632 2024-08-05,19:58:35.000,218,11045350,-795,0,1722887914,12587.199696529999,164.53578720000223,54431.192766 2024-08-05,19:58:36.000,218,11045316,-795,0,1722887915,12587.240114389999,164.43709938000393,54431.192766 2024-08-05,19:58:37.000,218,11045332,-795,0,1722887916,12587.186223909994,164.3454606899977,54431.185778880004 2024-08-05,19:58:38.000,218,11045364,-795,0,1722887917,12587.172751289989,164.2467728699994,54431.15084328 2024-08-05,19:58:39.000,218,11045392,-795,0,1722887918,12587.118860809998,164.1833306999979,54431.14385616 2024-08-05,19:58:40.000,218,11045357,-795,0,1722887919,12587.085179259993,164.0846428799996,54431.24167584 2024-08-05,19:58:41.000,218,11045377,-795,0,1722887920,12587.017816159998,164.02120070999808,54431.24167584 2024-08-05,19:58:42.000,218,11045364,-795,0,1722887921,12586.963925679993,163.94366027999786,54431.21372736 2024-08-05,19:58:43.000,218,11045392,-795,0,1722887922,12586.910035200002,163.91546376000042,54431.22071448 2024-08-05,19:58:44.000,218,11045318,-795,0,1722887923,12586.741627449992,163.87316898000427,54431.15084328 2024-08-05,19:58:45.000,218,11045284,-795,0,1722887924,12586.654055419996,163.9013655000017,54431.10193344 2024-08-05,19:58:46.000,218,11045380,-795,0,1722887925,12586.586692320001,163.8520215899989,54431.11590768 2024-08-05,19:58:47.000,218,11045370,-795,0,1722887926,12586.42502088,163.88726724000298,54431.018088000004 2024-08-05,19:58:48.000,218,11045339,-795,0,1722887927,12586.350921469995,163.9013655000017,54430.95520392 2024-08-05,19:58:49.000,218,11045354,-795,0,1722887928,12586.249876819995,163.94366027999786,54431.03206224001 2024-08-05,19:58:50.000,218,11045345,-795,0,1722887929,12586.229667889995,163.9366111499985,54431.10892056001 2024-08-05,19:58:51.000,218,11045372,-795,0,1722887930,12586.17577740999,163.9859550600013,54431.087959200006 2024-08-05,19:58:52.000,218,11045338,-795,0,1722887931,12586.081469069999,164.00710244999937,54431.03206224001 2024-08-05,19:58:53.000,218,11045353,-795,0,1722887932,12585.973688109989,164.0493972300028,54430.8783456 2024-08-05,19:58:54.000,218,11045283,-795,0,1722887933,12585.966951799994,164.0493972300028,54430.95520392 2024-08-05,19:58:55.000,218,11045350,-795,0,1722887934,12585.973688109989,164.07054462000087,54431.018088000004 2024-08-05,19:58:56.000,218,11045354,-795,0,1722887935,12585.899588699998,164.0846428799996,54431.039049360006 2024-08-05,19:58:57.000,218,11045364,-795,0,1722887936,12585.879379769998,164.14103592000174,54430.99013952001 2024-08-05,19:58:58.000,218,11045311,-795,0,1722887937,12585.859170839998,164.17628156999854,54431.0530236 2024-08-05,19:58:59.000,218,11045383,-795,0,1722887938,12585.798544049998,164.25382199999876,54431.14385616 2024-08-05,19:59:00.000,218,11045273,-795,0,1722887939,12585.805280359993,164.32431329999963,54431.14385616 2024-08-05,19:59:01.000,218,11045317,-795,0,1722887940,12585.791807739988,164.3948046000005,54431.12988192001 2024-08-05,19:59:02.000,218,11045383,-795,0,1722887941,12585.737917259998,164.4441485100033,54431.1228948 2024-08-05,19:59:03.000,218,11045356,-795,0,1722887942,12585.785071429993,164.46529590000137,54431.17180464 2024-08-05,19:59:04.000,218,11045304,-795,0,1722887943,12585.771598810003,164.458246770002,54431.22770160001 2024-08-05,19:59:05.000,218,11045329,-795,0,1722887944,12585.859170839998,164.48644328999944,54431.38141824 2024-08-05,19:59:06.000,218,11045351,-795,0,1722887945,12585.906325009993,164.4441485100033,54431.45827656 2024-08-05,19:59:07.000,218,11045336,-795,0,1722887946,12585.812016669988,164.43005025000457,54431.4373152 2024-08-05,19:59:08.000,218,11045338,-795,0,1722887947,12585.785071429993,164.37365721000242,54431.45128944 2024-08-05,19:59:09.000,218,11045322,-795,0,1722887948,12585.865907149993,164.2467728699994,54431.5071864 2024-08-05,19:59:10.000,218,11045326,-795,0,1722887949,12585.845698219993,164.09169200999895,54431.49321216001 2024-08-05,19:59:11.000,218,11045363,-795,0,1722887950,12585.778335119998,164.01415157999872,54431.53513488001 2024-08-05,19:59:12.000,218,11045338,-795,0,1722887951,12585.650345230002,163.88726724000298,54431.53513488001 2024-08-05,19:59:13.000,218,11045354,-795,0,1722887952,12585.434783309996,163.76743202999933,54431.51417352001 2024-08-05,19:59:14.000,218,11045325,-795,0,1722887953,12585.333738659996,163.57710552000208,54431.521160640004 2024-08-05,19:59:15.000,218,11045386,-795,0,1722887954,12585.172067219995,163.47136857000442,54431.59801896 2024-08-05,19:59:16.000,218,11045290,-795,0,1722887955,12584.969977919995,163.30218944999797,54431.61199320001 2024-08-05,19:59:17.000,218,11045363,-795,0,1722887956,12584.747679689994,163.17530511000223,54431.50019928 2024-08-05,19:59:18.000,218,11045336,-795,0,1722887957,12584.451282050002,162.97792946999834,54431.26962432 2024-08-05,19:59:19.000,218,11045347,-795,0,1722887958,12584.249192750001,162.8017012199998,54431.36045688 2024-08-05,19:59:20.000,218,11045392,-795,0,1722887959,12584.02689452,162.56203079999977,54431.33949552 2024-08-05,19:59:21.000,218,11045320,-795,0,1722887960,12583.85848676999,162.42809733000468,54431.36744400001 2024-08-05,19:59:22.000,218,11045354,-795,0,1722887961,12583.690079019994,162.21662343000207,54431.374431120006 2024-08-05,19:59:23.000,218,11045388,-795,0,1722887962,12583.521671269998,162.02629692000482,54431.34648264001 2024-08-05,19:59:24.000,218,11045326,-795,0,1722887963,12583.380208759998,161.8007247600035,54431.27661144001 2024-08-05,19:59:25.000,218,11045339,-795,0,1722887964,12583.285900419993,161.61039824999898,54431.24866296001 2024-08-05,19:59:26.000,218,11045341,-795,0,1722887965,12583.252218870002,161.3777769599983,54431.16481752 2024-08-05,19:59:27.000,218,11045368,-795,0,1722887966,12583.232009940002,161.1804013200017,54431.087959200006 2024-08-05,19:59:28.000,218,11045323,-795,0,1722887967,12583.164646839992,160.94073090000165,54431.00411376 2024-08-05,19:59:29.000,218,11045359,-795,0,1722887968,12583.191592080002,160.76450265000312,54431.01110088001 2024-08-05,19:59:30.000,218,11045324,-795,0,1722887969,12583.279164109998,160.51778310000373,54431.06001072001 2024-08-05,19:59:31.000,218,11045332,-795,0,1722887970,12583.333054590003,160.34860398000455,54431.15084328 2024-08-05,19:59:32.000,218,11045326,-795,0,1722887971,12583.312845660002,160.20762138000282,54430.95520392 2024-08-05,19:59:33.000,218,11045379,-795,0,1722887972,12583.359999829998,160.15122834000067,54430.89231984001 2024-08-05,19:59:34.000,218,11045357,-795,0,1722887973,12583.407153999993,160.00319660999958,54430.91328120001 2024-08-05,19:59:35.000,218,11045345,-795,0,1722887974,12583.366736139993,159.90450879000127,54430.82244864001 2024-08-05,19:59:36.000,218,11045351,-795,0,1722887975,12583.386945069993,159.85516487999848,54430.8783456 2024-08-05,19:59:37.000,218,11045341,-795,0,1722887976,12583.353263520003,159.82696836000105,54430.8084744 2024-08-05,19:59:38.000,218,11045377,-795,0,1722887977,12583.312845660002,159.79172271000425,54430.74559032001 2024-08-05,19:59:39.000,218,11045351,-795,0,1722887978,12583.292636730002,159.8340174900004,54430.84341000001 2024-08-05,19:59:40.000,218,11045347,-795,0,1722887979,12583.130965290002,159.86926314000448,54430.83642288 2024-08-05,19:59:41.000,218,11045301,-795,0,1722887980,12583.056865879997,159.9468035700047,54430.71764184 2024-08-05,19:59:42.000,218,11045348,-795,0,1722887981,12582.8682492,160.0807370399998,54430.57091232 2024-08-05,19:59:43.000,218,11045352,-795,0,1722887982,12582.74699562,160.1935231200041,54430.52200248 2024-08-05,19:59:44.000,218,11045354,-795,0,1722887983,12582.69984144999,160.3274565899992,54430.62680928001 2024-08-05,19:59:45.000,218,11045378,-795,0,1722887984,12582.693105139995,160.51778310000373,54430.682706240004 2024-08-05,19:59:46.000,218,11045332,-795,0,1722887985,12582.652687279995,160.65876569999818,54430.703667600006 2024-08-05,19:59:47.000,218,11045363,-795,0,1722887986,12582.57858786999,160.79974829999992,54430.64777064 2024-08-05,19:59:48.000,218,11045325,-795,0,1722887987,12582.632478349995,160.9336817700023,54430.71065472 2024-08-05,19:59:49.000,218,11045377,-795,0,1722887988,12582.612269419995,161.10991002000083,54430.66174488 2024-08-05,19:59:50.000,218,11045322,-795,0,1722887989,12582.632478349995,161.16630306000297,54430.61283504 2024-08-05,19:59:51.000,218,11045370,-795,0,1722887990,12582.612269419995,161.22974523000448,54430.48706688001 2024-08-05,19:59:52.000,218,11045340,-795,0,1722887991,12582.61900572999,161.25089262000256,54430.64777064 2024-08-05,19:59:53.000,218,11045374,-795,0,1722887992,12582.511224769994,161.29318739999871,54430.584886560006 2024-08-05,19:59:54.000,218,11045342,-795,0,1722887993,12582.470806909994,161.27908914,54430.57789944001 2024-08-05,19:59:55.000,218,11045408,-795,0,1722887994,12582.376498569989,161.2438434900032,54430.62680928001 2024-08-05,19:59:56.000,218,11045366,-795,0,1722887995,12582.255244989989,161.20859783999913,54430.57091232 2024-08-05,19:59:57.000,218,11045348,-795,0,1722887996,12582.073364620002,161.20154870999977,54430.54296384 2024-08-05,19:59:58.000,218,11045365,-795,0,1722887997,12581.958847349997,161.13810653999826,54430.52898960001 2024-08-05,19:59:59.000,218,11045345,-795,0,1722887998,12581.770230670001,161.17335219000233,54430.40322144 2024-08-05,20:00:00.000,218,11045352,-795,0,1722887999,12581.655713399996,161.15925393000362,54430.40322144 2024-08-05,20:00:01.000,218,11045318,-795,0,1722888000,12581.66918602,161.22974523000448,54430.44514416 2024-08-05,20:00:02.000,218,11045381,-795,0,1722888001,12581.595086609996,161.22269609999785,54430.347324480004 2024-08-05,20:00:03.000,218,11045320,-795,0,1722888002,12581.595086609996,161.29318739999871,54430.23553056 2024-08-05,20:00:04.000,218,11045371,-795,0,1722888003,12581.554668749995,161.3425313100015,54430.17264648001 2024-08-05,20:00:05.000,218,11045289,-795,0,1722888004,12581.56814137,161.405973480003,54430.12373664001 2024-08-05,20:00:06.000,218,11045363,-795,0,1722888005,12581.635504469996,161.51171043000068,54430.07482680001 2024-08-05,20:00:07.000,218,11045380,-795,0,1722888006,12581.702867569991,161.58220173000154,54430.02591696001 2024-08-05,20:00:08.000,218,11045348,-795,0,1722888007,12581.756758049996,161.63154564000433,54429.7604064 2024-08-05,20:00:09.000,218,11045375,-795,0,1722888008,12581.776966979996,161.79367563000415,54429.697522320006 2024-08-05,20:00:10.000,218,11045392,-795,0,1722888009,12582.032946760002,161.86416692999774,54429.94905864 2024-08-05,20:00:11.000,218,11045327,-795,0,1722888010,12582.100309859998,161.97695301000203,54429.85822608001 2024-08-05,20:00:12.000,218,11045325,-795,0,1722888011,12582.241772369998,162.04039518000354,54429.865213200006 2024-08-05,20:00:13.000,218,11045373,-795,0,1722888012,12582.241772369998,162.08973908999906,54429.77438064 2024-08-05,20:00:14.000,218,11045336,-795,0,1722888013,12582.369762259994,162.10383734999778,54429.7604064 2024-08-05,20:00:15.000,218,11045370,-795,0,1722888014,12582.430389049994,162.13908300000185,54429.697522320006 2024-08-05,20:00:16.000,218,11045349,-795,0,1722888015,12582.53817000999,162.11793561000377,54429.78136776 2024-08-05,20:00:17.000,218,11045373,-795,0,1722888016,12582.61900572999,162.09678821999842,54429.85822608001 2024-08-05,20:00:18.000,218,11045372,-795,0,1722888017,12582.753731929995,162.01219865999883,54429.844251840004 2024-08-05,20:00:19.000,218,11045356,-795,0,1722888018,12582.82109502999,161.95580562000396,54429.70450944 2024-08-05,20:00:20.000,218,11045360,-795,0,1722888019,12582.942348609991,161.82187215000158,54429.795342000005 2024-08-05,20:00:21.000,218,11045331,-795,0,1722888020,12583.104020049992,161.75138085000071,54429.73245792 2024-08-05,20:00:22.000,218,11045382,-795,0,1722888021,12583.171383150002,161.58220173000154,54429.70450944 2024-08-05,20:00:23.000,218,11045382,-795,0,1722888022,12583.218537319997,161.47646478000388,54429.64162536 2024-08-05,20:00:24.000,218,11045363,-795,0,1722888023,12583.312845660002,161.34958044000086,54429.61367688 2024-08-05,20:00:25.000,218,11045387,-795,0,1722888024,12583.407153999993,161.22974523000448,54429.66258672 2024-08-05,20:00:26.000,218,11045396,-795,0,1722888025,12583.521671269998,161.03941871999996,54429.80232912 2024-08-05,20:00:27.000,218,11045357,-795,0,1722888026,12583.521671269998,160.8702396000008,54429.71848368001 2024-08-05,20:00:28.000,218,11045357,-795,0,1722888027,12583.521671269998,160.70106048000162,54429.676560960004 2024-08-05,20:00:29.000,218,11045346,-795,0,1722888028,12583.440835549998,160.58122526999796,54429.557779920004 2024-08-05,20:00:30.000,218,11045381,-795,0,1722888029,12583.447571859993,160.40499701999943,54429.54380568 2024-08-05,20:00:31.000,218,11045371,-795,0,1722888030,12583.353263520003,160.29926007000176,54429.42502464 2024-08-05,20:00:32.000,218,11045349,-795,0,1722888031,12583.306109349993,160.20057225000346,54429.38310192001 2024-08-05,20:00:33.000,218,11045404,-795,0,1722888032,12583.333054590003,160.1653265999994,54429.341179200004 2024-08-05,20:00:34.000,218,11045367,-795,0,1722888033,12583.393681379988,160.09483529999852,54429.362140560006 2024-08-05,20:00:35.000,218,11045394,-795,0,1722888034,12583.454308169989,160.10893356000452,54429.29925648 2024-08-05,20:00:36.000,218,11045329,-795,0,1722888035,12583.67660639999,160.11598269000388,54429.25034664 2024-08-05,20:00:37.000,218,11045344,-795,0,1722888036,12583.811332599995,160.1441792100013,54429.28528224001 2024-08-05,20:00:38.000,218,11045375,-795,0,1722888037,12584.04036713999,160.08778616999916,54429.22938528 2024-08-05,20:00:39.000,218,11045353,-795,0,1722888038,12584.181829649991,160.12303182000323,54429.35515344001 2024-08-05,20:00:40.000,218,11045362,-795,0,1722888039,12584.343501089992,160.13713008000195,54429.31323072001 2024-08-05,20:00:41.000,218,11045379,-795,0,1722888040,12584.478227289997,160.2287687700009,54429.41803752 2024-08-05,20:00:42.000,218,11045368,-795,0,1722888041,12584.713998139989,160.27106355000433,54429.53681856 2024-08-05,20:00:43.000,218,11045358,-795,0,1722888042,12584.788097549994,160.3556531100039,54429.557779920004 2024-08-05,20:00:44.000,218,11045380,-795,0,1722888043,12584.91608743999,160.42614441000478,54429.55079280001 2024-08-05,20:00:45.000,218,11045374,-795,0,1722888044,12584.97671422999,160.4754883200003,54429.63463824 2024-08-05,20:00:46.000,218,11045354,-795,0,1722888045,12585.091231499995,160.56007787999988,54429.62066400001 2024-08-05,20:00:47.000,218,11045398,-795,0,1722888046,12585.12491305,160.55302875000052,54429.676560960004 2024-08-05,20:00:48.000,218,11045380,-795,0,1722888047,12585.15859459999,160.5389304900018,54429.62066400001 2024-08-05,20:00:49.000,218,11045333,-795,0,1722888048,12585.19901245999,160.56007787999988,54429.71848368001 2024-08-05,20:00:50.000,218,11045340,-795,0,1722888049,12585.252902939996,160.51778310000373,54429.78835488001 2024-08-05,20:00:51.000,218,11045368,-795,0,1722888050,12585.293320799996,160.49663570999837,54429.81630336001 2024-08-05,20:00:52.000,218,11045409,-795,0,1722888051,12585.20574877,160.39794789000007,54429.71848368001 2024-08-05,20:00:53.000,218,11045382,-795,0,1722888052,12585.13838566999,160.32040745999984,54429.71149656 2024-08-05,20:00:54.000,218,11045331,-795,0,1722888053,12585.091231499995,160.2781126800037,54429.7604064 2024-08-05,20:00:55.000,218,11045380,-795,0,1722888054,12584.89587850999,160.22171964000154,54429.82329048 2024-08-05,20:00:56.000,218,11045393,-795,0,1722888055,12584.761152309999,160.10188442999788,54429.83726472001 2024-08-05,20:00:57.000,218,11045370,-795,0,1722888056,12584.478227289997,160.045491390003,54429.8302776 2024-08-05,20:00:58.000,218,11045386,-675,0,1722888057,12584.222247509992,159.9468035700047,54429.76739352001 2024-08-05,20:00:59.000,218,11045344,-795,0,1722888058,12583.90564094,159.84106661999976,54429.844251840004 2024-08-05,20:01:00.000,218,11045372,-795,0,1722888059,12583.514934959989,159.74942793000082,54429.83726472001 2024-08-05,20:01:01.000,218,11045360,-795,0,1722888060,12583.050129570001,159.6718875000006,54429.78136776 2024-08-05,20:01:02.000,218,11045352,-795,0,1722888061,12582.54490632,159.587297940001,54429.52284432001 2024-08-05,20:01:03.000,218,11045324,-795,0,1722888062,12582.100309859998,159.5238557699995,54429.55079280001 2024-08-05,20:01:04.000,218,11045394,-795,0,1722888063,12581.682658639991,159.460413599998,54429.53681856 2024-08-05,20:01:05.000,218,11045347,-795,0,1722888064,12581.244798489999,159.40402056000312,54429.6555996 2024-08-05,20:01:06.000,218,11045362,-795,0,1722888065,12580.854092510002,159.3264801300029,54429.578741280005 2024-08-05,20:01:07.000,218,11045342,-795,0,1722888066,12580.422968669991,159.30533274000481,54429.52284432001 2024-08-05,20:01:08.000,218,11045399,-795,0,1722888067,12580.07941685999,159.24893970000267,54429.42502464 2024-08-05,20:01:09.000,218,11045342,-795,0,1722888068,12579.863854939998,159.25598883000202,54429.46694736 2024-08-05,20:01:10.000,218,11045345,-795,0,1722888069,12579.668501949993,159.2136940499986,54429.1315656 2024-08-05,20:01:11.000,218,11045341,-795,0,1722888070,12579.729128739993,159.27008709000074,54429.36912768 2024-08-05,20:01:12.000,218,11045342,-795,0,1722888071,12579.729128739993,159.29123447999882,54429.39707616 2024-08-05,20:01:13.000,218,11045348,-795,0,1722888072,12579.769546599993,159.29123447999882,54429.32720496 2024-08-05,20:01:14.000,218,11045371,-795,0,1722888073,12579.877327559989,159.30533274000481,54429.362140560006 2024-08-05,20:01:15.000,218,11045340,-795,0,1722888074,12579.944690659999,159.34762752000097,54429.41803752 2024-08-05,20:01:16.000,218,11045328,-795,0,1722888075,12580.025526379999,159.33352926000225,54429.42502464 2024-08-05,20:01:17.000,218,11045372,-795,0,1722888076,12579.97837220999,159.35467665000033,54429.28528224001 2024-08-05,20:01:18.000,218,11045348,-795,0,1722888077,12579.971635899994,159.36877490999905,54429.21541104001 2024-08-05,20:01:19.000,218,11045335,-795,0,1722888078,12579.870591249994,159.3899223000044,54429.18746256001 2024-08-05,20:01:20.000,218,11045400,-795,0,1722888079,12579.756073979988,159.4886101200027,54429.194449680006 2024-08-05,20:01:21.000,218,11045325,-795,0,1722888080,12579.661765639998,159.59434707000037,54429.341179200004 2024-08-05,20:01:22.000,218,11045311,-795,0,1722888081,12579.493357890002,159.74942793000082,54429.28528224001 2024-08-05,20:01:23.000,218,11045408,-795,0,1722888082,12579.18348762999,159.97500009000214,54429.16650120001 2024-08-05,20:01:24.000,218,11045310,-795,0,1722888083,12578.88708999,160.20762138000282,54429.03374592 2024-08-05,20:01:25.000,218,11045324,-795,0,1722888084,12578.583956039998,160.4754883200003,54429.03374592 2024-08-05,20:01:26.000,218,11045335,-795,0,1722888085,12578.274085780002,160.834993950004,54428.98483608 2024-08-05,20:01:27.000,218,11045383,-795,0,1722888086,12577.99116076,161.3072856600047,54428.88002928001 2024-08-05,20:01:28.000,218,11045369,-795,0,1722888087,12577.68129049999,161.73023346000264,54428.75426112 2024-08-05,20:01:29.000,218,11045333,-795,0,1722888088,12577.425310719998,162.18842691000464,54428.789196720005 2024-08-05,20:01:30.000,218,11045378,-795,0,1722888089,12577.155858320002,162.5902273200045,54428.73329976001 2024-08-05,20:01:31.000,218,11045301,-795,0,1722888090,12577.014395810002,162.9849785999977,54428.79618384 2024-08-05,20:01:32.000,218,11045334,-795,0,1722888091,12576.79209758,163.37268074999884,54428.77522248 2024-08-05,20:01:33.000,218,11045332,-795,0,1722888092,12576.4687547,163.69694072999846,54428.740286880005 2024-08-05,20:01:34.000,218,11045356,-795,0,1722888093,12576.259929089989,163.88021811000363,54428.740286880005 2024-08-05,20:01:35.000,218,11045345,-795,0,1722888094,12575.956795140002,164.0987411399983,54428.70535128 2024-08-05,20:01:36.000,218,11045369,-795,0,1722888095,12575.660397499996,164.19037983000453,54428.76124824001 2024-08-05,20:01:37.000,218,11045398,-795,0,1722888096,12575.256218899995,164.28906765000283,54428.740286880005 2024-08-05,20:01:38.000,218,11045370,-795,0,1722888097,12574.932876019993,164.331362429999,54428.68438992001 2024-08-05,20:01:39.000,218,11045376,-795,0,1722888098,12574.521961109996,164.3454606899977,54428.72631264 2024-08-05,20:01:40.000,218,11045338,-795,0,1722888099,12574.178409299995,164.3595589500037,54428.670415680004 2024-08-05,20:01:41.000,218,11045345,-795,0,1722888100,12573.740549149989,164.38775547000114,54428.49573768001 2024-08-05,20:01:42.000,218,11045366,-795,0,1722888101,12573.322897929997,164.40185372999986,54428.38394376 2024-08-05,20:01:43.000,218,11045368,-795,0,1722888102,12573.00629135999,164.3595589500037,54428.41189224 2024-08-05,20:01:44.000,218,11045373,-795,0,1722888103,12572.757047889994,164.36660808000306,54428.34202104 2024-08-05,20:01:45.000,218,11045374,-795,0,1722888104,12572.501068109988,164.331362429999,54428.37695664001 2024-08-05,20:01:46.000,218,11045345,-795,0,1722888105,12572.258560950002,164.2961167800022,54428.335033920004 2024-08-05,20:01:47.000,218,11045325,-795,0,1722888106,12572.164252609997,164.22562548000133,54428.34900816001 2024-08-05,20:01:48.000,218,11045314,-795,0,1722888107,12571.901536519996,164.19037983000453,54428.24420136 2024-08-05,20:01:49.000,218,11045356,-795,0,1722888108,12571.800491869995,164.10579026999767,54428.300098319996 2024-08-05,20:01:50.000,218,11045389,-795,0,1722888109,12571.65229305,164.02824984000472,54428.188304400006 2024-08-05,20:01:51.000,218,11045374,-795,0,1722888110,12571.470412679999,163.97185680000257,54428.118433200005 2024-08-05,20:01:52.000,218,11045384,-795,0,1722888111,12571.328950169998,163.9013655000017,54428.048562 2024-08-05,20:01:53.000,218,11045380,-795,0,1722888112,12571.140333490002,163.88021811000363,54427.950742320005 2024-08-05,20:01:54.000,218,11045361,-795,0,1722888113,12571.086443009997,163.8379233300002,54427.88785824 2024-08-05,20:01:55.000,218,11045339,-795,0,1722888114,12570.931507879992,163.87316898000427,54427.94375520001 2024-08-05,20:01:56.000,218,11045292,-795,0,1722888115,12570.803517989996,163.89431637000234,54427.88087112 2024-08-05,20:01:57.000,218,11045348,-795,0,1722888116,12570.729418579991,163.92956201999914,54427.74811584 2024-08-05,20:01:58.000,218,11045354,-795,0,1722888117,12570.63511024,164.03529897000408,54427.67824464001 2024-08-05,20:01:59.000,218,11045342,-795,0,1722888118,12570.57448345,164.16923243999918,54427.48959240001 2024-08-05,20:02:00.000,218,11045356,-795,0,1722888119,12570.51385666,164.32431329999963,54427.43369544 2024-08-05,20:02:01.000,218,11045356,-795,0,1722888120,12570.55427452,164.52168894000351,54427.4546568 2024-08-05,20:02:02.000,218,11045368,-795,0,1722888121,12570.57448345,164.69791719000204,54427.35683712 2024-08-05,20:02:03.000,218,11045369,-795,0,1722888122,12570.50712034999,164.9516858700008,54427.33587576 2024-08-05,20:02:04.000,218,11045339,-795,0,1722888123,12570.48691141999,165.17725803000212,54427.23805608 2024-08-05,20:02:05.000,218,11045377,-795,0,1722888124,12570.459966179995,165.42397758000152,54427.27299168001 2024-08-05,20:02:06.000,218,11045375,-795,0,1722888125,12570.439757249995,165.63545148000412,54427.279978800005 2024-08-05,20:02:07.000,218,11045353,-795,0,1722888126,12570.38586676999,165.9033184200016,54427.17517200001 2024-08-05,20:02:08.000,218,11045394,-795,0,1722888127,12570.26461318999,166.1147923200042,54427.05639096001 2024-08-05,20:02:09.000,218,11045363,-795,0,1722888128,12570.150095919998,166.29102057000273,54427.000494 2024-08-05,20:02:10.000,218,11045352,-795,0,1722888129,12570.055787579993,166.35446274000424,54427.11927504 2024-08-05,20:02:11.000,218,11045299,-795,0,1722888130,12569.759389940002,166.42495403999783,54426.83979024001 2024-08-05,20:02:12.000,218,11045314,-795,0,1722888131,12569.611191119991,166.4601996900019,54427.014468240006 2024-08-05,20:02:13.000,218,11045326,-795,0,1722888132,12569.301320859995,166.50249446999806,54426.88870008001 2024-08-05,20:02:14.000,218,11045379,-795,0,1722888133,12569.08575893999,166.46724882000126,54426.88171296 2024-08-05,20:02:15.000,218,11045384,-795,0,1722888134,12568.944296429989,166.44610143000318,54426.91664856001 2024-08-05,20:02:16.000,218,11045372,-795,0,1722888135,12568.681580340002,166.47429795000062,54426.88171296 2024-08-05,20:02:17.000,218,11045403,-795,0,1722888136,12568.492963659992,166.44610143000318,54426.776906160005 2024-08-05,20:02:18.000,218,11045370,-795,0,1722888137,12568.344764839996,166.48134707999998,54426.74895768001 2024-08-05,20:02:19.000,218,11045349,-795,0,1722888138,12568.15614816,166.50249446999806,54426.60222816001 2024-08-05,20:02:20.000,218,11045335,-795,0,1722888139,12568.03489458,166.58708402999764,54426.6860736 2024-08-05,20:02:21.000,218,11045351,-795,0,1722888140,12567.90690468999,166.72101750000002,54426.44851152 2024-08-05,20:02:22.000,218,11045367,-795,0,1722888141,12567.839541589994,166.93954053000198,54426.4065888 2024-08-05,20:02:23.000,218,11045295,-795,0,1722888142,12567.731760629998,167.13691616999859,54426.18300096 2024-08-05,20:02:24.000,218,11045375,-795,0,1722888143,12567.623979669988,167.44002876000013,54426.106142640005 2024-08-05,20:02:25.000,218,11045377,-795,0,1722888144,12567.691342769998,167.71494483000424,54426.106142640005 2024-08-05,20:02:26.000,218,11045432,-795,0,1722888145,12567.704815389989,168.0180574199985,54426.1620396 2024-08-05,20:02:27.000,218,11045350,-795,0,1722888146,12567.758705869994,168.37051392000285,54426.12710400001 2024-08-05,20:02:28.000,218,11045314,-795,0,1722888147,12567.778914799994,168.6736265100044,54425.98037448001 2024-08-05,20:02:29.000,218,11045311,-795,0,1722888148,12567.812596349999,169.0824760500036,54425.88255480001 2024-08-05,20:02:30.000,218,11045369,-795,0,1722888149,12567.879959449994,169.4137851600026,54425.68691544 2024-08-05,20:02:31.000,218,11045375,-795,0,1722888150,12568.04836719999,169.7380451400022,54425.63101848 2024-08-05,20:02:32.000,218,11045376,-795,0,1722888151,12568.263929119996,170.09755076999863,54425.65896696 2024-08-05,20:02:33.000,218,11045369,-795,0,1722888152,12568.452545799992,170.4288598800049,54425.505250320006 2024-08-05,20:02:34.000,218,11045388,-795,0,1722888153,12568.762416060003,170.76016899000388,54425.554160160005 2024-08-05,20:02:35.000,218,11045374,-795,0,1722888154,12569.139649419994,171.10557636000158,54425.58909576 2024-08-05,20:02:36.000,218,11045311,-795,0,1722888155,12569.510146469991,171.41573808000248,54425.62403136001 2024-08-05,20:02:37.000,218,11045330,-795,0,1722888156,12569.948006619998,171.75409632000083,54425.6380056 2024-08-05,20:02:38.000,218,11045370,-795,0,1722888157,12570.36565783999,172.09245455999917,54425.672941200006 2024-08-05,20:02:39.000,218,11045359,-795,0,1722888158,12570.897826330001,172.38851802000136,54425.65896696 2024-08-05,20:02:40.000,218,11045363,-795,0,1722888159,12571.268323379998,172.6634340899982,54425.70088968 2024-08-05,20:02:41.000,218,11045357,-795,0,1722888160,12571.78701924999,172.91015364000486,54425.770760880005 2024-08-05,20:02:42.000,218,11045352,-795,0,1722888161,12572.184461539997,173.1357257999989,54425.82665784 2024-08-05,20:02:43.000,218,11045351,-795,0,1722888162,12572.622321689989,173.32605231000343,54425.98037448001 2024-08-05,20:02:44.000,218,11045331,-795,0,1722888163,12572.979346119995,173.4952314300026,54426.01531008 2024-08-05,20:02:45.000,218,11045291,-795,0,1722888164,12573.336370550001,173.60801750999963,54426.08518128 2024-08-05,20:02:46.000,218,11045379,-795,0,1722888165,12573.626031879998,173.67145968000113,54426.24588504001 2024-08-05,20:02:47.000,218,11045357,-795,0,1722888166,12573.855066419994,173.741950980002,54426.31575624001 2024-08-05,20:02:48.000,218,11045349,-795,0,1722888167,12573.96284737999,173.81949141000223,54426.35069184 2024-08-05,20:02:49.000,218,11045339,-795,0,1722888168,12574.097573579995,173.7912948900048,54426.47646 2024-08-05,20:02:50.000,218,11045327,-795,0,1722888169,12574.23229978,173.72785272000328,54426.69306072 2024-08-05,20:02:51.000,218,11045352,-795,0,1722888170,12574.12451881999,173.69965619999857,54426.66511224 2024-08-05,20:02:52.000,218,11045328,-795,0,1722888171,12574.09083727,173.62211576999835,54426.72100920001 2024-08-05,20:02:53.000,218,11045321,-795,0,1722888172,12573.882011659989,173.4952314300026,54426.70004784001 2024-08-05,20:02:54.000,218,11045298,-795,0,1722888173,12573.700131289988,173.3683470899996,54426.7559448 2024-08-05,20:02:55.000,218,11045318,-795,0,1722888174,12573.585614019998,173.2344136200045,54426.776906160005 2024-08-05,20:02:56.000,218,11045371,-795,0,1722888175,12573.410469959992,173.07228363000468,54426.85376448 2024-08-05,20:02:57.000,218,11045341,-795,0,1722888176,12573.228589589991,172.9383501600023,54426.72100920001 2024-08-05,20:02:58.000,218,11045330,-795,0,1722888177,12573.181435419996,172.83261321000464,54426.7559448 2024-08-05,20:02:59.000,218,11045350,-795,0,1722888178,12573.161226489996,172.74802364999778,54426.79786752001 2024-08-05,20:03:00.000,218,11045326,-795,0,1722888179,12573.235325900001,172.61409018000268,54426.83979024001 2024-08-05,20:03:01.000,218,11045356,-795,0,1722888180,12573.309425309992,172.52245149000373,54426.7559448 2024-08-05,20:03:02.000,218,11045335,-795,0,1722888181,12573.403733649997,172.42376366999815,54426.63716376 2024-08-05,20:03:03.000,218,11045374,-795,0,1722888182,12573.652977119993,172.28983020000305,54426.6162024 2024-08-05,20:03:04.000,218,11045323,-795,0,1722888183,12573.935902139994,172.16294586000004,54426.62318952001 2024-08-05,20:03:05.000,218,11045373,-795,0,1722888184,12574.319871809996,172.05720891000237,54426.74895768001 2024-08-05,20:03:06.000,218,11045338,-795,0,1722888185,12574.771204579993,171.81753849000233,54426.76991904001 2024-08-05,20:03:07.000,218,11045370,-795,0,1722888186,12575.148437939999,171.59901546000037,54426.8607516 2024-08-05,20:03:08.000,218,11045318,-795,0,1722888187,12575.51219868,171.42278721000184,54426.81882888001 2024-08-05,20:03:09.000,218,11045304,-795,0,1722888188,12575.943322519997,171.1690185300031,54426.9306228 2024-08-05,20:03:10.000,218,11045271,-795,0,1722888189,12576.259929089989,170.95049550000113,54426.97953264 2024-08-05,20:03:11.000,218,11045363,-795,0,1722888190,12576.63042614,170.7249233399998,54427.0703652 2024-08-05,20:03:12.000,218,11045363,-795,0,1722888191,12576.872933300001,170.56279335,54426.895687200005 2024-08-05,20:03:13.000,218,11045354,-795,0,1722888192,12577.263639279998,170.39361423000082,54427.182159120006 2024-08-05,20:03:14.000,218,11045340,-795,0,1722888193,12577.573509539994,170.21033685000293,54427.279978800005 2024-08-05,20:03:15.000,218,11045355,-795,0,1722888194,12577.88337979999,170.07640338000056,54427.28696592 2024-08-05,20:03:16.000,218,11045279,-795,0,1722888195,12578.233667920002,169.9213225200001,54427.496579520004 2024-08-05,20:03:17.000,218,11045304,-795,0,1722888196,12578.536801869988,169.7380451400022,54427.615360560005 2024-08-05,20:03:18.000,218,11045334,-795,0,1722888197,12578.84667213,169.49837472000218,54427.71318024 2024-08-05,20:03:19.000,218,11045360,-795,0,1722888198,12579.08917929,169.27280256000086,54427.685231760006 2024-08-05,20:03:20.000,218,11045325,-795,0,1722888199,12579.223905489991,169.02608301000146,54427.8389484 2024-08-05,20:03:21.000,218,11045371,-795,0,1722888200,12579.419258479997,168.75821607000398,54428.09048472001 2024-08-05,20:03:22.000,218,11045324,-795,0,1722888201,12579.412522170001,168.42690695999772,54428.19529152 2024-08-05,20:03:23.000,218,11045343,-795,0,1722888202,12579.304741209991,168.15904002000025,54428.26516272 2024-08-05,20:03:24.000,218,11045300,-795,0,1722888203,12579.08917929,167.89822221000213,54428.32804680001 2024-08-05,20:03:25.000,218,11045335,-795,0,1722888204,12578.77930902999,167.67969918000017,54428.39791800001 2024-08-05,20:03:26.000,218,11045349,-795,0,1722888205,12578.381866739997,167.48937267000292,54428.404905120005 2024-08-05,20:03:27.000,218,11045355,-795,0,1722888206,12578.085469099991,167.34134094000183,54428.54464752001 2024-08-05,20:03:28.000,218,11045343,-795,0,1722888207,12577.74191728999,167.23560399000417,54428.5376604 2024-08-05,20:03:29.000,218,11045357,-795,0,1722888208,12577.472464889994,167.17921095000202,54428.55862176 2024-08-05,20:03:30.000,218,11045371,-795,0,1722888209,12577.344474999998,167.1016705200018,54428.57958312 2024-08-05,20:03:31.000,218,11045371,-795,0,1722888210,12577.304057139998,167.03822835000028,54428.59355736001 2024-08-05,20:03:32.000,218,11045337,-795,0,1722888211,12577.371420239993,166.98888444000477,54428.64246720001 2024-08-05,20:03:33.000,218,11045353,-795,0,1722888212,12577.432047029994,166.97478617999877,54428.49573768001 2024-08-05,20:03:34.000,218,11045283,-795,0,1722888213,12577.68129049999,166.98888444000477,54428.62849296 2024-08-05,20:03:35.000,218,11045368,-795,0,1722888214,12577.96421551999,167.02413009000156,54428.75426112 2024-08-05,20:03:36.000,218,11045328,-795,0,1722888215,12578.280822089997,167.02413009000156,54428.84509368 2024-08-05,20:03:37.000,218,11045344,-795,0,1722888216,12578.543538179998,166.9536387900007,54428.82413232 2024-08-05,20:03:38.000,218,11045376,-795,0,1722888217,12578.934244159995,166.92544227000326,54428.85208080001 2024-08-05,20:03:39.000,218,11045322,-795,0,1722888218,12579.318213829996,166.9536387900007,54429.0616944 2024-08-05,20:03:40.000,218,11045319,-795,0,1722888219,12579.668501949993,166.91134401000454,54429.11759136001 2024-08-05,20:03:41.000,218,11045394,-795,0,1722888220,12579.97837220999,166.89724574999855,54429.222398160004 2024-08-05,20:03:42.000,218,11045381,-795,0,1722888221,12580.24782461,166.83380358000431,54429.15252696 2024-08-05,20:03:43.000,218,11045346,-795,0,1722888222,12580.598112729997,166.81265618999896,54429.26432088001 2024-08-05,20:03:44.000,218,11045303,-795,0,1722888223,12580.881037749998,166.7703614100028,54429.341179200004 2024-08-05,20:03:45.000,218,11045395,-795,0,1722888224,12581.184171699999,166.69282098000258,54429.48790872 2024-08-05,20:03:46.000,218,11045419,-795,0,1722888225,12581.46709672,166.58003489999828,54429.71848368001 2024-08-05,20:03:47.000,218,11045355,-795,0,1722888226,12581.60182291999,166.5095436000047,54429.7604064 2024-08-05,20:03:48.000,218,11045302,-795,0,1722888227,12581.723076499991,166.35446274000424,54429.87220032 2024-08-05,20:03:49.000,218,11045383,-795,0,1722888228,12581.817384839997,166.25577491999866,54429.97700712 2024-08-05,20:03:50.000,218,11045345,-795,0,1722888229,12581.878011629997,166.07249754000077,54430.011942720004 2024-08-05,20:03:51.000,218,11045347,-795,0,1722888230,12581.878011629997,166.0302027600046,54430.07482680001 2024-08-05,20:03:52.000,218,11045341,-795,0,1722888231,12581.810648530001,166.00905536999926,54430.179633600004 2024-08-05,20:03:53.000,218,11045382,-795,0,1722888232,12581.595086609996,166.10774319000484,54430.16565936 2024-08-05,20:03:54.000,218,11045293,-795,0,1722888233,12581.35931575999,166.12184145000356,54430.31238888 2024-08-05,20:03:55.000,218,11045375,-795,0,1722888234,12581.042709189998,166.10774319000484,54430.4241828 2024-08-05,20:03:56.000,218,11045371,-795,0,1722888235,12580.699157379997,166.09364492999885,54430.43116992 2024-08-05,20:03:57.000,218,11045350,-795,0,1722888236,12580.335396639995,166.07954667000013,54430.36129872001 2024-08-05,20:03:58.000,218,11045371,-795,0,1722888237,12580.025526379999,166.0513501500027,54430.27745328 2024-08-05,20:03:59.000,218,11045364,-795,0,1722888238,12579.675238260003,166.02315362999798,54430.24251768001 2024-08-05,20:04:00.000,218,11045343,-795,0,1722888239,12579.432731100002,165.95971146000375,54430.33335024 2024-08-05,20:04:01.000,218,11045353,-795,0,1722888240,12579.18348762999,165.98085885000182,54430.396234320004 2024-08-05,20:04:02.000,218,11045354,-795,0,1722888241,12578.893826299995,165.88922016000288,54430.417195680006 2024-08-05,20:04:03.000,218,11045327,-795,0,1722888242,12578.583956039998,165.84692537999945,54430.32636312 2024-08-05,20:04:04.000,218,11045299,-795,0,1722888243,12578.307767329992,165.79758147000393,54430.249504800006 2024-08-05,20:04:05.000,218,11045380,-795,0,1722888244,12578.071996480001,165.72709017000307,54430.20758208 2024-08-05,20:04:06.000,218,11045311,-795,0,1722888245,12577.78233514999,165.67069713000092,54430.15867224 2024-08-05,20:04:07.000,218,11045351,-795,0,1722888246,12577.58024584999,165.62840235000476,54430.17264648001 2024-08-05,20:04:08.000,218,11045359,-795,0,1722888247,12577.384892859998,165.5931567000007,54430.08880104 2024-08-05,20:04:09.000,218,11045326,-795,0,1722888248,12577.270375589993,165.48037062000367,54430.05386544001 2024-08-05,20:04:10.000,218,11045327,-795,0,1722888249,12577.229957729993,165.39578106000408,54430.09578816 2024-08-05,20:04:11.000,218,11045393,-795,0,1722888250,12577.176067250002,165.2970932399985,54430.07482680001 2024-08-05,20:04:12.000,218,11045332,-795,0,1722888251,12577.277111900003,165.18430716000148,54429.963032880005 2024-08-05,20:04:13.000,218,11045359,-795,0,1722888252,12577.182803559997,165.08561934000318,54429.69053520001 2024-08-05,20:04:14.000,218,11045348,-795,0,1722888253,12577.304057139998,165.00807891000295,54429.71848368001 2024-08-05,20:04:15.000,218,11045362,-795,0,1722888254,12577.492673819994,164.82480152999779,54429.78136776 2024-08-05,20:04:16.000,218,11045335,-795,0,1722888255,12577.60719109,164.73316283999884,54429.71848368001 2024-08-05,20:04:17.000,218,11045349,-795,0,1722888256,12577.694763119995,164.63447502000054,54429.676560960004 2024-08-05,20:04:18.000,218,11045295,-795,0,1722888257,12577.88337979999,164.5075906800048,54429.69053520001 2024-08-05,20:04:19.000,218,11045345,-795,0,1722888258,12578.03157862,164.40185372999986,54429.795342000005 2024-08-05,20:04:20.000,218,11045260,-795,0,1722888259,12578.125886959991,164.25382199999876,54429.6555996 2024-08-05,20:04:21.000,218,11045359,-795,0,1722888260,12578.267349469992,164.17628156999854,54429.73944504001 2024-08-05,20:04:22.000,218,11045340,-795,0,1722888261,12578.354921500002,163.97890593000193,54429.6555996 2024-08-05,20:04:23.000,218,11045344,-795,0,1722888262,12578.469438769993,163.8026776800034,54429.78136776 2024-08-05,20:04:24.000,218,11045408,-795,0,1722888263,12578.530065559993,163.60530203999951,54429.8302776 2024-08-05,20:04:25.000,218,11045338,-795,0,1722888264,12578.631110209993,163.40087727000355,54429.87918744 2024-08-05,20:04:26.000,218,11045367,-795,0,1722888265,12578.705209619999,163.16825598000287,54429.92809728 2024-08-05,20:04:27.000,218,11045386,-795,0,1722888266,12578.711945929994,162.94268382000155,54429.94905864 2024-08-05,20:04:28.000,218,11045342,-795,0,1722888267,12578.725418549999,162.71711166000023,54429.92111016 2024-08-05,20:04:29.000,218,11045324,-795,0,1722888268,12578.671528069994,162.52678515000298,54429.893161680004 2024-08-05,20:04:30.000,218,11045315,-795,0,1722888269,12578.617637589989,162.36465516000317,54429.963032880005 2024-08-05,20:04:31.000,218,11045345,-795,0,1722888270,12578.604164969998,162.23777082000015,54430.0398912 2024-08-05,20:04:32.000,218,11045361,-795,0,1722888271,12578.583956039998,162.15318126000057,54429.97700712 2024-08-05,20:04:33.000,218,11045311,-795,0,1722888272,12578.583956039998,162.03334605000418,54429.95604576001 2024-08-05,20:04:34.000,218,11045343,-795,0,1722888273,12578.590692349993,162.04039518000354,54429.844251840004 2024-08-05,20:04:35.000,218,11045368,-795,0,1722888274,12578.812990579994,161.99105127000075,54430.0398912 2024-08-05,20:04:36.000,218,11045330,-795,0,1722888275,12578.954453089995,162.00514952999947,54430.011942720004 2024-08-05,20:04:37.000,218,11045341,-795,0,1722888276,12579.02181618999,162.03334605000418,54429.83726472001 2024-08-05,20:04:38.000,218,11045395,-795,0,1722888277,12579.277795969996,162.06859170000098,54429.81630336001 2024-08-05,20:04:39.000,218,11045375,-795,0,1722888278,12579.392313240001,162.08973908999906,54429.81630336001 2024-08-05,20:04:40.000,218,11045378,-795,0,1722888279,12579.567457299992,162.08973908999906,54429.83726472001 2024-08-05,20:04:41.000,218,11045355,-795,0,1722888280,12579.742601359998,162.11793561000377,54429.87220032 2024-08-05,20:04:42.000,218,11045323,-795,0,1722888281,12579.803228149998,162.09678821999842,54429.71149656 2024-08-05,20:04:43.000,218,11045367,-795,0,1722888282,12579.863854939998,162.11793561000377,54429.66258672 2024-08-05,20:04:44.000,218,11045316,-795,0,1722888283,12579.890800179994,162.1461321300012,54429.73245792 2024-08-05,20:04:45.000,218,11045298,-795,0,1722888284,12579.850382319994,162.17432864999864,54429.66258672 2024-08-05,20:04:46.000,218,11045336,-795,0,1722888285,12579.769546599993,162.195476040004,54429.55079280001 2024-08-05,20:04:47.000,218,11045392,-795,0,1722888286,12579.668501949993,162.2448199499995,54429.445986 2024-08-05,20:04:48.000,218,11045379,-795,0,1722888287,12579.479885269997,162.32236037999974,54429.40406328001 2024-08-05,20:04:49.000,218,11045367,-795,0,1722888288,12579.365367999992,162.3576060300038,54429.48790872 2024-08-05,20:04:50.000,218,11045366,-795,0,1722888289,12579.257587039996,162.47039211000083,54429.42502464 2024-08-05,20:04:51.000,218,11045365,-795,0,1722888290,12579.08244297999,162.56907992999913,54429.40406328001 2024-08-05,20:04:52.000,218,11045370,-795,0,1722888291,12578.92750785,162.68186601000343,54429.41803752 2024-08-05,20:04:53.000,218,11045317,-795,0,1722888292,12578.671528069994,162.71711166000023,54429.222398160004 2024-08-05,20:04:54.000,218,11045306,-795,0,1722888293,12578.577219729988,162.89333990999876,54429.25034664 2024-08-05,20:04:55.000,218,11045362,-795,0,1722888294,12578.429020909993,162.99202773000434,54429.21541104001 2024-08-05,20:04:56.000,218,11045380,-795,0,1722888295,12578.348185189992,163.1330103299988,54429.27829512 2024-08-05,20:04:57.000,218,11045343,-795,0,1722888296,12578.314503640002,163.21055075999902,54429.35515344001 2024-08-05,20:04:58.000,218,11045406,-795,0,1722888297,12578.247140539992,163.32333684000332,54429.341179200004 2024-08-05,20:04:59.000,218,11045372,-795,0,1722888298,12578.199986369997,163.35153336000076,54429.25733376 2024-08-05,20:05:00.000,218,11045316,-795,0,1722888299,12578.146095889992,163.32333684000332,54429.31323072001 2024-08-05,20:05:01.000,218,11045323,-795,0,1722888300,12578.065260169991,163.2951403199986,54429.341179200004 2024-08-05,20:05:02.000,218,11045337,-795,0,1722888301,12577.9507429,163.2598946700018,54429.34816632 2024-08-05,20:05:03.000,218,11045374,-795,0,1722888302,12577.856434559995,163.21055075999902,54429.222398160004 2024-08-05,20:05:04.000,218,11045342,-795,0,1722888303,12577.70823574,163.09071555000264,54429.3062436 2024-08-05,20:05:05.000,218,11045334,-795,0,1722888304,12577.70823574,163.04137163999985,54429.341179200004 2024-08-05,20:05:06.000,218,11045377,-795,0,1722888305,12577.62066370999,162.95678208000027,54429.271308 2024-08-05,20:05:07.000,218,11045371,-795,0,1722888306,12577.586982159999,162.82989774000453,54429.32720496 2024-08-05,20:05:08.000,218,11045326,-795,0,1722888307,12577.472464889994,162.73120991999895,54429.13855272 2024-08-05,20:05:09.000,218,11045331,-795,0,1722888308,12577.310793449993,162.6889151400028,54429.20842392 2024-08-05,20:05:10.000,218,11045366,-795,0,1722888309,12577.149122009992,162.7382590499983,54429.04772016001 2024-08-05,20:05:11.000,218,11045380,-795,0,1722888310,12577.021132119997,162.80875034999917,54428.96387472 2024-08-05,20:05:12.000,218,11045343,-795,0,1722888311,12576.920087469996,162.92858556000283,54428.92893912001 2024-08-05,20:05:13.000,218,11045421,-795,0,1722888312,12576.845988059991,163.1330103299988,54428.81015808001 2024-08-05,20:05:14.000,218,11045362,-795,0,1722888313,12576.758416029996,163.2951403199986,54428.58657024 2024-08-05,20:05:15.000,218,11045374,-795,0,1722888314,12576.852724370001,163.52071247999993,54428.57958312 2024-08-05,20:05:16.000,218,11045322,-795,0,1722888315,12576.940296399996,163.74628464000125,54428.61451872001 2024-08-05,20:05:17.000,218,11045358,-795,0,1722888316,12577.021132119997,163.9859550600013,54428.523686160006 2024-08-05,20:05:18.000,218,11045366,-795,0,1722888317,12577.061549979997,164.21857635000197,54428.31407256 2024-08-05,20:05:19.000,218,11045403,-795,0,1722888318,12577.209748799993,164.42300111999793,54428.39093088 2024-08-05,20:05:20.000,218,11045418,-795,0,1722888319,12577.344474999998,164.62037676000182,54428.42586648001 2024-08-05,20:05:21.000,218,11045395,-795,0,1722888320,12577.445519649998,164.79660501000035,54428.43984072 2024-08-05,20:05:22.000,218,11045350,-795,0,1722888321,12577.472464889994,164.93053848000272,54428.25817560001 2024-08-05,20:05:23.000,218,11045355,-795,0,1722888322,12577.56003691999,164.95873500000016,54428.32105968 2024-08-05,20:05:24.000,218,11045371,-795,0,1722888323,12577.64760895,164.97988238999824,54428.39791800001 2024-08-05,20:05:25.000,218,11045361,-795,0,1722888324,12577.66108156999,164.94463674000144,54428.2931112 2024-08-05,20:05:26.000,218,11045370,-795,0,1722888325,12577.694763119995,164.89529282999865,54428.19529152 2024-08-05,20:05:27.000,218,11045372,-795,0,1722888326,12577.7486536,164.8882436999993,54428.21625288 2024-08-05,20:05:28.000,218,11045345,-795,0,1722888327,12577.80254407999,164.84594892000314,54428.27214984 2024-08-05,20:05:29.000,218,11045388,-795,0,1722888328,12577.937270279996,164.789555880001,54428.27214984 2024-08-05,20:05:30.000,218,11045365,-795,0,1722888329,12578.045051239991,164.74726110000483,54428.3629824 2024-08-05,20:05:31.000,218,11045398,-795,0,1722888330,12578.146095889992,164.7402119699982,54428.355995280006 2024-08-05,20:05:32.000,218,11045294,-795,0,1722888331,12578.220195299997,164.74726110000483,54428.3629824 2024-08-05,20:05:33.000,218,11045288,-795,0,1722888332,12578.233667920002,164.7684084900029,54428.32105968 2024-08-05,20:05:34.000,218,11045293,-795,0,1722888333,12578.294294710002,164.78250675000163,54428.300098319996 2024-08-05,20:05:35.000,218,11045343,-795,0,1722888334,12578.395339360002,164.83185066000442,54428.41189224 2024-08-05,20:05:36.000,218,11045374,-795,0,1722888335,12578.442493529998,164.789555880001,54428.43984072 2024-08-05,20:05:37.000,218,11045394,-795,0,1722888336,12578.482911389998,164.77545762000227,54428.46080208 2024-08-05,20:05:38.000,218,11045402,-795,0,1722888337,12578.503120319998,164.7543102300042,54428.48176344 2024-08-05,20:05:39.000,218,11045343,-795,0,1722888338,12578.543538179998,164.71906458000012,54428.53067328 2024-08-05,20:05:40.000,218,11045331,-795,0,1722888339,12578.570483419993,164.66267153999797,54428.56560888001 2024-08-05,20:05:41.000,218,11045331,-795,0,1722888340,12578.563747109998,164.66267153999797,54428.572596000005 2024-08-05,20:05:42.000,218,11045392,-795,0,1722888341,12578.590692349993,164.62037676000182,54428.64945432 2024-08-05,20:05:43.000,218,11045431,-795,0,1722888342,12578.577219729988,164.58513110999775,54428.54464752001 2024-08-05,20:05:44.000,218,11045357,-795,0,1722888343,12578.550274489993,164.54988546000095,54428.64945432 2024-08-05,20:05:45.000,218,11045393,-795,0,1722888344,12578.631110209993,164.51463981000416,54428.78220960001 2024-08-05,20:05:46.000,218,11045362,-795,0,1722888345,12578.644582829998,164.47234503000072,54428.83111944001 2024-08-05,20:05:47.000,218,11045393,-795,0,1722888346,12578.637846519989,164.4441485100033,54428.81015808001 2024-08-05,20:05:48.000,218,11045344,-795,0,1722888347,12578.637846519989,164.47234503000072,54428.79618384 2024-08-05,20:05:49.000,218,11045359,-795,0,1722888348,12578.631110209993,164.4441485100033,54428.83111944001 2024-08-05,20:05:50.000,218,11045366,-795,0,1722888349,12578.617637589989,164.47939416000008,54428.803170959996 2024-08-05,20:05:51.000,218,11045379,-795,0,1722888350,12578.469438769993,164.5075906800048,54428.48176344 2024-08-05,20:05:52.000,218,11045385,-795,0,1722888351,12578.530065559993,164.5428363300016,54428.69836416 2024-08-05,20:05:53.000,218,11045373,-795,0,1722888352,12578.610901279993,164.57103284999903,54428.84509368 2024-08-05,20:05:54.000,218,11045397,-795,0,1722888353,12578.604164969998,164.6062785000031,54428.83111944001 2024-08-05,20:05:55.000,218,11045356,-795,0,1722888354,12578.583956039998,164.59922937000374,54428.81015808001 2024-08-05,20:05:56.000,218,11045358,-795,0,1722888355,12578.597428659989,164.62742589000118,54428.803170959996 2024-08-05,20:05:57.000,218,11045287,-795,0,1722888356,12578.543538179998,164.6556224099986,54428.77522248 2024-08-05,20:05:58.000,218,11045342,-795,0,1722888357,12578.536801869988,164.62742589000118,54428.68438992001 2024-08-05,20:05:59.000,218,11045358,-795,0,1722888358,12578.583956039998,164.62037676000182,54428.77522248 2024-08-05,20:06:00.000,218,11045374,-795,0,1722888359,12578.563747109998,164.5428363300016,54428.747274 2024-08-05,20:06:01.000,218,11045364,-795,0,1722888360,12578.516592939988,164.48644328999944,54428.73329976001 2024-08-05,20:06:02.000,218,11045387,-795,0,1722888361,12578.604164969998,164.43709938000393,54428.747274 2024-08-05,20:06:03.000,218,11045406,-795,0,1722888362,12578.678264379989,164.3948046000005,54428.747274 2024-08-05,20:06:04.000,218,11045325,-795,0,1722888363,12578.711945929994,164.35250982000434,54428.6774028 2024-08-05,20:06:05.000,218,11045334,-795,0,1722888364,12578.79951795999,164.3595589500037,54428.6774028 2024-08-05,20:06:06.000,218,11045361,-795,0,1722888365,12578.81972688999,164.3454606899977,54428.65644144 2024-08-05,20:06:07.000,218,11045371,-795,0,1722888366,12579.015079879995,164.38070634000178,54428.635480079996 2024-08-05,20:06:08.000,218,11045322,-795,0,1722888367,12579.06897036,164.37365721000242,54428.64246720001 2024-08-05,20:06:09.000,218,11045373,-795,0,1722888368,12579.21043287,164.45119764000265,54428.6075316 2024-08-05,20:06:10.000,218,11045419,-795,0,1722888369,12579.425994789992,164.47234503000072,54428.740286880005 2024-08-05,20:06:11.000,218,11045427,-795,0,1722888370,12579.527039439992,164.45119764000265,54428.77522248 2024-08-05,20:06:12.000,218,11045318,-795,0,1722888371,12579.675238260003,164.3595589500037,54428.70535128 2024-08-05,20:06:13.000,218,11045305,-795,0,1722888372,12579.702183499998,164.3595589500037,54428.6075316 2024-08-05,20:06:14.000,218,11045325,-795,0,1722888373,12579.863854939998,164.3102150400009,54428.72631264 2024-08-05,20:06:15.000,218,11045424,-795,0,1722888374,12580.012053759994,164.20447809000325,54428.467789199996 2024-08-05,20:06:16.000,218,11045366,-795,0,1722888375,12580.04573531,164.16218330999982,54428.71233840001 2024-08-05,20:06:17.000,218,11045347,-795,0,1722888376,12580.193934129995,164.13398679000238,54428.76823536 2024-08-05,20:06:18.000,218,11045389,-795,0,1722888377,12580.24782461,164.0987411399983,54428.84509368 2024-08-05,20:06:19.000,218,11045363,-795,0,1722888378,12580.34886926,164.06349549000151,54428.96387472 2024-08-05,20:06:20.000,218,11045320,-795,0,1722888379,12580.436441289996,164.05644636000216,54428.956887600005 2024-08-05,20:06:21.000,218,11045303,-795,0,1722888380,12580.463386529991,164.0493972300028,54428.92893912001 2024-08-05,20:06:22.000,218,11045341,-795,0,1722888381,12580.497068079996,164.0493972300028,54428.86605504 2024-08-05,20:06:23.000,218,11045383,-795,0,1722888382,12580.638530589997,164.04234810000344,54428.87304216 2024-08-05,20:06:24.000,218,11045322,-795,0,1722888383,12580.712630000002,164.02824984000472,54428.88002928001 2024-08-05,20:06:25.000,218,11045346,-795,0,1722888384,12580.901246679998,164.07054462000087,54429.026758800006 2024-08-05,20:06:26.000,218,11045380,-795,0,1722888385,12581.042709189998,164.03529897000408,54429.06868152001 2024-08-05,20:06:27.000,218,11045345,-795,0,1722888386,12581.19764431999,164.07054462000087,54429.06868152001 2024-08-05,20:06:28.000,218,11045325,-795,0,1722888387,12581.31889789999,164.0987411399983,54429.01977168001 2024-08-05,20:06:29.000,218,11045321,-795,0,1722888388,12581.46036040999,164.1974289600039,54429.075668640005 2024-08-05,20:06:30.000,218,11045347,-795,0,1722888389,12581.58161398999,164.23267461000069,54429.124578480005 2024-08-05,20:06:31.000,218,11045389,-795,0,1722888390,12581.662449709991,164.35250982000434,54429.09663000001 2024-08-05,20:06:32.000,218,11045343,-795,0,1722888391,12581.66918602,164.40890285999922,54429.14553984001 2024-08-05,20:06:33.000,218,11045377,-795,0,1722888392,12581.662449709991,164.54988546000095,54429.08265576 2024-08-05,20:06:34.000,218,11045357,-795,0,1722888393,12581.642240779991,164.6556224099986,54429.16650120001 2024-08-05,20:06:35.000,218,11045403,-795,0,1722888394,12581.642240779991,164.76135936000355,54429.20842392 2024-08-05,20:06:36.000,218,11045313,-795,0,1722888395,12581.54793244,164.87414544000058,54429.18746256001 2024-08-05,20:06:37.000,218,11045304,-795,0,1722888396,12581.453624099995,164.97283325999888,54429.18746256001 2024-08-05,20:06:38.000,218,11045359,-795,0,1722888397,12581.372788379995,165.04332455999975,54429.194449680006 2024-08-05,20:06:39.000,218,11045379,-795,0,1722888398,12581.224589559999,165.06447194999782,54429.10361712 2024-08-05,20:06:40.000,218,11045338,-795,0,1722888399,12581.17743538999,165.07152108000446,54429.15951408 2024-08-05,20:06:41.000,218,11045325,-795,0,1722888400,12581.19764431999,165.10676673000125,54429.20842392 2024-08-05,20:06:42.000,218,11045389,-795,0,1722888401,12581.056181809989,165.09266847000254,54429.075668640005 2024-08-05,20:06:43.000,218,11045375,-795,0,1722888402,12581.110072289994,165.06447194999782,54429.23637240001 2024-08-05,20:06:44.000,218,11045356,-795,0,1722888403,12581.137017529989,164.99398065000423,54429.34816632 2024-08-05,20:06:45.000,218,11045339,-795,0,1722888404,12581.137017529989,164.97988238999824,54429.271308 2024-08-05,20:06:46.000,218,11045364,-795,0,1722888405,12581.17743538999,164.916440220004,54429.27829512 2024-08-05,20:06:47.000,218,11045357,-795,0,1722888406,12581.170699079994,164.916440220004,54429.15951408 2024-08-05,20:06:48.000,218,11045386,-795,0,1722888407,12581.23806217999,164.87414544000058,54429.243359520005 2024-08-05,20:06:49.000,218,11045378,-795,0,1722888408,12581.32563421,164.81775239999843,54429.34816632 2024-08-05,20:06:50.000,218,11045347,-795,0,1722888409,12581.39973361999,164.72611370999948,54429.38310192001 2024-08-05,20:06:51.000,218,11045364,-795,0,1722888410,12581.44688779,164.69791719000204,54429.32720496 2024-08-05,20:06:52.000,218,11045315,-795,0,1722888411,12581.386261,164.6415241499999,54429.38310192001 2024-08-05,20:06:53.000,218,11045376,-795,0,1722888412,12581.36605207,164.6062785000031,54429.21541104001 2024-08-05,20:06:54.000,218,11045341,-795,0,1722888413,12581.34584314,164.4934924199988,54429.20842392 2024-08-05,20:06:55.000,218,11045378,-795,0,1722888414,12581.30542528,164.48644328999944,54429.25034664 2024-08-05,20:06:56.000,218,11045403,-795,0,1722888415,12581.23806217999,164.458246770002,54429.3062436 2024-08-05,20:06:57.000,218,11045381,-795,0,1722888416,12581.130281219994,164.42300111999793,54429.21541104001 2024-08-05,20:06:58.000,218,11045385,-795,0,1722888417,12581.062918119998,164.38070634000178,54429.21541104001 2024-08-05,20:06:59.000,218,11045381,-795,0,1722888418,12581.035972879989,164.40185372999986,54429.3062436 2024-08-05,20:07:00.000,218,11045369,-795,0,1722888419,12581.002291329998,164.3948046000005,54429.28528224001 2024-08-05,20:07:01.000,218,11045304,-795,0,1722888420,12580.914719300003,164.43709938000393,54429.23637240001 2024-08-05,20:07:02.000,218,11045375,-795,0,1722888421,12580.793465720002,164.43005025000457,54429.173488320004 2024-08-05,20:07:03.000,218,11045397,-795,0,1722888422,12580.806938339992,164.48644328999944,54429.173488320004 2024-08-05,20:07:04.000,218,11045352,-795,0,1722888423,12580.705893689992,164.47939416000008,54429.20842392 2024-08-05,20:07:05.000,218,11045361,-795,0,1722888424,12580.699157379997,164.54988546000095,54429.341179200004 2024-08-05,20:07:06.000,218,11045353,-795,0,1722888425,12580.598112729997,164.5569345900003,54429.292269360005 2024-08-05,20:07:07.000,218,11045341,-795,0,1722888426,12580.557694869996,164.57103284999903,54429.33419208001 2024-08-05,20:07:08.000,218,11045370,-795,0,1722888427,12580.47012284,164.5428363300016,54429.35515344001 2024-08-05,20:07:09.000,218,11045349,-795,0,1722888428,12580.396023429996,164.51463981000416,54429.39707616 2024-08-05,20:07:10.000,218,11045356,-795,0,1722888429,12580.36907819,164.458246770002,54429.459960240005 2024-08-05,20:07:11.000,218,11045397,-795,0,1722888430,12580.26803354,164.47939416000008,54429.459960240005 2024-08-05,20:07:12.000,218,11045394,-795,0,1722888431,12580.133307339995,164.42300111999793,54429.29925648 2024-08-05,20:07:13.000,218,11045392,-795,0,1722888432,12580.07941685999,164.38070634000178,54429.39707616 2024-08-05,20:07:14.000,218,11045397,-795,0,1722888433,12580.09962578999,164.31726417000027,54429.53681856 2024-08-05,20:07:15.000,218,11045372,-795,0,1722888434,12580.005317449999,164.31726417000027,54429.5158572 2024-08-05,20:07:16.000,218,11045306,-795,0,1722888435,12579.816700769989,164.2467728699994,54429.41803752 2024-08-05,20:07:17.000,218,11045372,-795,0,1722888436,12579.742601359998,164.23972374000004,54429.32720496 2024-08-05,20:07:18.000,218,11045295,-795,0,1722888437,12579.722392429998,164.16923243999918,54429.45297312001 2024-08-05,20:07:19.000,218,11045374,-795,0,1722888438,12579.722392429998,164.23972374000004,54429.508870080004 2024-08-05,20:07:20.000,218,11045343,-795,0,1722888439,12579.756073979988,164.1974289600039,54429.59970264001 2024-08-05,20:07:21.000,218,11045390,-795,0,1722888440,12579.729128739993,164.25382199999876,54429.55079280001 2024-08-05,20:07:22.000,218,11045406,-795,0,1722888441,12579.843646009998,164.26087112999812,54429.66258672 2024-08-05,20:07:23.000,218,11045364,-795,0,1722888442,12579.904272799999,164.331362429999,54429.6555996 2024-08-05,20:07:24.000,218,11045329,-795,0,1722888443,12579.911009109994,164.331362429999,54429.59271552 2024-08-05,20:07:25.000,218,11045317,-795,0,1722888444,12580.025526379999,164.37365721000242,54429.61367688 2024-08-05,20:07:26.000,218,11045329,-795,0,1722888445,12580.1063621,164.38775547000114,54429.59271552 2024-08-05,20:07:27.000,218,11045350,-795,0,1722888446,12580.18719782,164.3948046000005,54429.59970264001 2024-08-05,20:07:28.000,218,11045376,-795,0,1722888447,12580.294978779995,164.41595198999858,54429.63463824 2024-08-05,20:07:29.000,218,11045328,-795,0,1722888448,12580.38255080999,164.40890285999922,54429.59970264001 2024-08-05,20:07:30.000,218,11045371,-795,0,1722888449,12580.497068079996,164.35250982000434,54429.69053520001 2024-08-05,20:07:31.000,218,11045358,-795,0,1722888450,12580.618321659997,164.3948046000005,54429.78835488001 2024-08-05,20:07:32.000,218,11045357,-795,0,1722888451,12580.571167490001,164.3948046000005,54429.54380568 2024-08-05,20:07:33.000,218,11045306,-795,0,1722888452,12580.759784169997,164.36660808000306,54429.844251840004 2024-08-05,20:07:34.000,218,11045344,-795,0,1722888453,12580.867565129993,164.31726417000027,54429.87918744 2024-08-05,20:07:35.000,218,11045354,-795,0,1722888454,12580.914719300003,164.3595589500037,54429.914123040006 2024-08-05,20:07:36.000,218,11045356,-795,0,1722888455,12580.941664539998,164.3595589500037,54429.97002 2024-08-05,20:07:37.000,218,11045371,-795,0,1722888456,12580.941664539998,164.4934924199988,54429.97002 2024-08-05,20:07:38.000,218,11045372,-795,0,1722888457,12580.988818709993,164.458246770002,54429.963032880005 2024-08-05,20:07:39.000,218,11045383,-795,0,1722888458,12581.035972879989,164.48644328999944,54430.032904080006 2024-08-05,20:07:40.000,218,11045317,-795,0,1722888459,12581.069654429994,164.53578720000223,54430.06783968 2024-08-05,20:07:41.000,218,11045343,-795,0,1722888460,12581.002291329998,164.62742589000118,54430.060852560004 2024-08-05,20:07:42.000,218,11045358,-795,0,1722888461,12580.968609779993,164.59218024000438,54429.99098136 2024-08-05,20:07:43.000,218,11045350,-795,0,1722888462,12580.961873469998,164.6415241499999,54429.98399424001 2024-08-05,20:07:44.000,218,11045397,-795,0,1722888463,12580.921455609998,164.62037676000182,54430.032904080006 2024-08-05,20:07:45.000,218,11045389,-795,0,1722888464,12580.948400849993,164.5780819799984,54430.08880104 2024-08-05,20:07:46.000,218,11045390,-795,0,1722888465,12580.941664539998,164.56398371999967,54430.2145692 2024-08-05,20:07:47.000,218,11045376,-795,0,1722888466,12580.887774059993,164.59218024000438,54430.19360784001 2024-08-05,20:07:48.000,218,11045338,-795,0,1722888467,12580.827147269993,164.50054154999816,54430.15168512001 2024-08-05,20:07:49.000,218,11045360,-795,0,1722888468,12580.786729409992,164.4934924199988,54430.18662072 2024-08-05,20:07:50.000,218,11045391,-795,0,1722888469,12580.793465720002,164.43005025000457,54430.19360784001 2024-08-05,20:07:51.000,218,11045356,-795,0,1722888470,12580.847356199993,164.40890285999922,54430.19360784001 2024-08-05,20:07:52.000,218,11045414,-795,0,1722888471,12580.827147269993,164.3948046000005,54430.02591696001 2024-08-05,20:07:53.000,218,11045406,-795,0,1722888472,12580.894510370003,164.40185372999986,54430.15867224 2024-08-05,20:07:54.000,218,11045411,-795,0,1722888473,12581.029236569993,164.2961167800022,54430.26347904 2024-08-05,20:07:55.000,218,11045379,-795,0,1722888474,12581.103335979999,164.27496939000412,54430.26347904 2024-08-05,20:07:56.000,218,11045289,-795,0,1722888475,12581.170699079994,164.2467728699994,54430.23553056 2024-08-05,20:07:57.000,218,11045331,-795,0,1722888476,12581.150490149994,164.22562548000133,54430.13771088 2024-08-05,20:07:58.000,218,11045409,-795,0,1722888477,12581.23806217999,164.16923243999918,54430.02591696001 2024-08-05,20:07:59.000,218,11045376,-795,0,1722888478,12581.224589559999,164.1128394000043,54430.07482680001 2024-08-05,20:08:00.000,218,11045357,-795,0,1722888479,12581.251534799994,164.04234810000344,54430.11674952 2024-08-05,20:08:01.000,218,11045366,-795,0,1722888480,12581.204380629999,164.04234810000344,54430.08880104 2024-08-05,20:08:02.000,218,11045358,-795,0,1722888481,12581.23806217999,163.9507094100045,54430.081813920006 2024-08-05,20:08:03.000,218,11045421,-795,0,1722888482,12581.23806217999,163.92956201999914,54430.02591696001 2024-08-05,20:08:04.000,218,11045339,-795,0,1722888483,12581.184171699999,163.85907071999827,54430.04687832 2024-08-05,20:08:05.000,218,11045375,-795,0,1722888484,12581.157226459989,163.80972681000276,54429.99796848 2024-08-05,20:08:06.000,218,11045356,-795,0,1722888485,12581.110072289994,163.8026776800034,54429.87220032 2024-08-05,20:08:07.000,218,11045407,-795,0,1722888486,12581.116808599989,163.8026776800034,54429.88617456001 2024-08-05,20:08:08.000,218,11045411,-795,0,1722888487,12581.17743538999,163.72513725000317,54429.80232912 2024-08-05,20:08:09.000,218,11045392,-795,0,1722888488,12581.23806217999,163.7744811599987,54429.94905864 2024-08-05,20:08:10.000,218,11045362,-795,0,1722888489,12581.31889789999,163.70398985999782,54429.90713592001 2024-08-05,20:08:11.000,218,11045340,-795,0,1722888490,12581.332370519995,163.66874421000102,54429.94207152 2024-08-05,20:08:12.000,218,11045377,-795,0,1722888491,12581.244798489999,163.5912037800008,54429.68354808 2024-08-05,20:08:13.000,218,11045326,-795,0,1722888492,12581.33910682999,163.54890900000464,54429.76739352001 2024-08-05,20:08:14.000,218,11045340,-795,0,1722888493,12581.41994254999,163.47841770000377,54429.77438064 2024-08-05,20:08:15.000,218,11045385,-795,0,1722888494,12581.46709672,163.45022117999906,54429.85123896 2024-08-05,20:08:16.000,218,11045391,-795,0,1722888495,12581.494041959995,163.4431720499997,54429.844251840004 2024-08-05,20:08:17.000,218,11045335,-795,0,1722888496,12581.50751458,163.42202466000163,54429.795342000005 2024-08-05,20:08:18.000,218,11045382,-795,0,1722888497,12581.54793244,163.35153336000076,54429.57175416001 2024-08-05,20:08:19.000,218,11045408,-795,0,1722888498,12581.64897709,163.37268074999884,54429.8302776 2024-08-05,20:08:20.000,218,11045376,-795,0,1722888499,12581.702867569991,163.38677901000483,54429.83726472001 2024-08-05,20:08:21.000,218,11045339,-795,0,1722888500,12581.702867569991,163.37268074999884,54429.795342000005 2024-08-05,20:08:22.000,218,11045372,-795,0,1722888501,12581.783703289992,163.3797298799982,54429.6555996 2024-08-05,20:08:23.000,218,11045394,-795,0,1722888502,12581.857802699997,163.36563161999948,54429.73245792 2024-08-05,20:08:24.000,218,11045392,-795,0,1722888503,12581.911693180002,163.3938281400042,54429.7604064 2024-08-05,20:08:25.000,218,11045391,-795,0,1722888504,12582.053155690002,163.36563161999948,54429.90713592001 2024-08-05,20:08:26.000,218,11045335,-795,0,1722888505,12582.093573550002,163.35153336000076,54429.746432160005 2024-08-05,20:08:27.000,218,11045413,-795,0,1722888506,12582.268717609993,163.37268074999884,54429.94207152 2024-08-05,20:08:28.000,218,11045335,-795,0,1722888507,12582.369762259994,163.32333684000332,54429.85822608001 2024-08-05,20:08:29.000,218,11045378,-795,0,1722888508,12582.349553329994,163.33038597000268,54429.795342000005 2024-08-05,20:08:30.000,218,11045349,-795,0,1722888509,12582.48427953,163.32333684000332,54429.746432160005 2024-08-05,20:08:31.000,218,11045354,-795,0,1722888510,12582.59879679999,163.33743510000204,54429.844251840004 2024-08-05,20:08:32.000,218,11045355,-795,0,1722888511,12582.69984144999,163.31628771000396,54429.795342000005 2024-08-05,20:08:33.000,218,11045350,-795,0,1722888512,12582.67963251999,163.3444842300014,54429.676560960004 2024-08-05,20:08:34.000,218,11045413,-795,0,1722888513,12582.76046823999,163.35858249000012,54429.75341928 2024-08-05,20:08:35.000,218,11045367,-795,0,1722888514,12582.841303959991,163.33743510000204,54429.844251840004 2024-08-05,20:08:36.000,218,11045386,-795,0,1722888515,12582.874985509996,163.32333684000332,54429.81630336001 2024-08-05,20:08:37.000,218,11045355,-795,0,1722888516,12582.84804027,163.33743510000204,54429.8302776 2024-08-05,20:08:38.000,218,11045324,-795,0,1722888517,12582.82783134,163.33743510000204,54429.73245792 2024-08-05,20:08:39.000,218,11045336,-795,0,1722888518,12582.74699562,163.3797298799982,54429.746432160005 2024-08-05,20:08:40.000,218,11045398,-795,0,1722888519,12582.733522999995,163.3797298799982,54429.69053520001 2024-08-05,20:08:41.000,218,11045343,-795,0,1722888520,12582.80762241,163.45022117999906,54429.8302776 2024-08-05,20:08:42.000,218,11045409,-795,0,1722888521,12582.814358719996,163.46431943999778,54429.83726472001 2024-08-05,20:08:43.000,218,11045380,-795,0,1722888522,12582.76720455,163.5277616099993,54429.82329048 2024-08-05,20:08:44.000,218,11045396,-795,0,1722888523,12582.753731929995,163.56300726000336,54429.795342000005 2024-08-05,20:08:45.000,218,11045364,-795,0,1722888524,12582.713314069995,163.61235116999887,54429.66957384001 2024-08-05,20:08:46.000,218,11045327,-795,0,1722888525,12582.76720455,163.64759682000295,54429.746432160005 2024-08-05,20:08:47.000,218,11045383,-795,0,1722888526,12582.76720455,163.68284246999974,54429.81630336001 2024-08-05,20:08:48.000,218,11045386,-795,0,1722888527,12582.753731929995,163.64759682000295,54429.795342000005 2024-08-05,20:08:49.000,218,11045351,-795,0,1722888528,12582.78067716999,163.6546459500023,54429.85123896 2024-08-05,20:08:50.000,218,11045391,-795,0,1722888529,12582.841303959991,163.57005639000272,54429.78136776 2024-08-05,20:08:51.000,218,11045395,-795,0,1722888530,12582.874985509996,163.4925159600025,54429.88617456001 2024-08-05,20:08:52.000,218,11045413,-795,0,1722888531,12582.8682492,163.38677901000483,54429.92111016 2024-08-05,20:08:53.000,218,11045358,-795,0,1722888532,12582.841303959991,163.2810420599999,54429.8302776 2024-08-05,20:08:54.000,218,11045384,-795,0,1722888533,12582.82783134,163.21055075999902,54429.865213200006 2024-08-05,20:08:55.000,218,11045360,-795,0,1722888534,12582.76720455,163.097764680002,54429.865213200006 2024-08-05,20:08:56.000,218,11045399,-795,0,1722888535,12582.72678669,163.01317512000242,54429.87220032 2024-08-05,20:08:57.000,218,11045370,-795,0,1722888536,12582.68636883,162.9497329500009,54429.893161680004 2024-08-05,20:08:58.000,218,11045416,-795,0,1722888537,12582.64595097,162.92858556000283,54429.94905864 2024-08-05,20:08:59.000,218,11045401,-795,0,1722888538,12582.61900572999,162.84399600000324,54429.97002 2024-08-05,20:09:00.000,218,11045386,-795,0,1722888539,12582.592060489995,162.81579947999853,54429.87918744 2024-08-05,20:09:01.000,218,11045362,-795,0,1722888540,12582.491015839994,162.81579947999853,54429.82329048 2024-08-05,20:09:02.000,218,11045377,-795,0,1722888541,12582.430389049994,162.80875034999917,54429.6555996 2024-08-05,20:09:03.000,218,11045417,-795,0,1722888542,12582.423652739999,162.80875034999917,54429.75341928 2024-08-05,20:09:04.000,218,11045368,-795,0,1722888543,12582.389971189994,162.80875034999917,54429.746432160005 2024-08-05,20:09:05.000,218,11045421,-795,0,1722888544,12582.39670749999,162.76645557000302,54429.80931624 2024-08-05,20:09:06.000,218,11045368,-795,0,1722888545,12582.52469739,162.80875034999917,54429.99098136 2024-08-05,20:09:07.000,218,11045369,-795,0,1722888546,12582.54490632,162.8017012199998,54429.963032880005 2024-08-05,20:09:08.000,218,11045376,-795,0,1722888547,12582.51796107999,162.69596427000215,54429.85822608001 2024-08-05,20:09:09.000,218,11045428,-795,0,1722888548,12582.55837893999,162.62547297000128,54429.94207152 2024-08-05,20:09:10.000,218,11045348,-795,0,1722888549,12582.58532418,162.5902273200045,54429.97700712 2024-08-05,20:09:11.000,218,11045420,-795,0,1722888550,12582.58532418,162.53383428000234,54429.98399424001 2024-08-05,20:09:12.000,218,11045392,-795,0,1722888551,12582.612269419995,162.4774412400002,54429.963032880005 2024-08-05,20:09:13.000,218,11045379,-795,0,1722888552,12582.61900572999,162.3576060300038,54429.963032880005 2024-08-05,20:09:14.000,218,11045404,-795,0,1722888553,12582.592060489995,162.27301647000422,54429.92809728 2024-08-05,20:09:15.000,218,11045365,-795,0,1722888554,12582.612269419995,162.2095743000027,54430.04687832 2024-08-05,20:09:16.000,218,11045348,-795,0,1722888555,12582.64595097,162.12498474000313,54429.97700712 2024-08-05,20:09:17.000,218,11045399,-795,0,1722888556,12582.60553311,162.03334605000418,54430.00495560001 2024-08-05,20:09:18.000,218,11045372,-795,0,1722888557,12582.61900572999,162.03334605000418,54429.87918744 2024-08-05,20:09:19.000,218,11045336,-795,0,1722888558,12582.531433699995,161.95580562000396,54429.88617456001 2024-08-05,20:09:20.000,218,11045379,-795,0,1722888559,12582.61900572999,161.89236345000245,54430.01892984 2024-08-05,20:09:21.000,218,11045349,-795,0,1722888560,12582.64595097,161.90646171000117,54430.130723760005 2024-08-05,20:09:22.000,218,11045398,-795,0,1722888561,12582.65942358999,161.84301953999966,54430.2145692 2024-08-05,20:09:23.000,218,11045367,-795,0,1722888562,12582.67963251999,161.82187215000158,54430.24251768001 2024-08-05,20:09:24.000,218,11045359,-795,0,1722888563,12582.672896209995,161.81482302000222,54430.17264648001 2024-08-05,20:09:25.000,218,11045375,-795,0,1722888564,12582.60553311,161.7866265000048,54430.2145692 2024-08-05,20:09:26.000,218,11045355,-795,0,1722888565,12582.59879679999,161.75842998000007,54430.17264648001 2024-08-05,20:09:27.000,218,11045400,-795,0,1722888566,12582.61900572999,161.71613520000392,54430.2145692 2024-08-05,20:09:28.000,218,11045399,-795,0,1722888567,12582.58532418,161.65974216000177,54430.2145692 2024-08-05,20:09:29.000,218,11045411,-795,0,1722888568,12582.592060489995,161.61744737999834,54430.24251768001 2024-08-05,20:09:30.000,218,11045425,-795,0,1722888569,12582.551642629995,161.56810347000282,54430.15168512001 2024-08-05,20:09:31.000,218,11045353,-795,0,1722888570,12582.57858786999,161.51875956000003,54430.11674952 2024-08-05,20:09:32.000,218,11045330,-795,0,1722888571,12582.58532418,161.45531738999853,54430.130723760005 2024-08-05,20:09:33.000,218,11045386,-795,0,1722888572,12582.592060489995,161.43417000000045,54430.060852560004 2024-08-05,20:09:34.000,218,11045371,-795,0,1722888573,12582.60553311,161.38482608999766,54430.09578816 2024-08-05,20:09:35.000,218,11045409,-795,0,1722888574,12582.57858786999,161.36367869999958,54430.00495560001 2024-08-05,20:09:36.000,218,11045418,-795,0,1722888575,12582.612269419995,161.3284330500028,54430.01892984 2024-08-05,20:09:37.000,218,11045399,-795,0,1722888576,12582.672896209995,161.35662957000022,54430.17264648001 2024-08-05,20:09:38.000,218,11045380,-795,0,1722888577,12582.693105139995,161.3284330500028,54430.17264648001 2024-08-05,20:09:39.000,218,11045383,-795,0,1722888578,12582.652687279995,161.3072856600047,54430.15168512001 2024-08-05,20:09:40.000,218,11045335,-795,0,1722888579,12582.63921465999,161.25794175000192,54430.1097624 2024-08-05,20:09:41.000,218,11045318,-795,0,1722888580,12582.612269419995,161.2438434900032,54430.130723760005 2024-08-05,20:09:42.000,218,11045398,-795,0,1722888581,12582.43712535999,161.1944995800004,54429.99796848 2024-08-05,20:09:43.000,218,11045403,-795,0,1722888582,12582.39670749999,161.20154870999977,54430.04687832 2024-08-05,20:09:44.000,218,11045359,-795,0,1722888583,12582.322608089999,161.12400827999954,54429.99796848 2024-08-05,20:09:45.000,218,11045424,-795,0,1722888584,12582.315871779989,161.0958117600021,54430.23553056 2024-08-05,20:09:46.000,218,11045372,-795,0,1722888585,12582.275453919989,161.0323695900006,54430.29142752001 2024-08-05,20:09:47.000,218,11045412,-795,0,1722888586,12582.160936649998,161.0323695900006,54430.18662072 2024-08-05,20:09:48.000,218,11045342,-795,0,1722888587,12582.221563439998,161.02532046000124,54430.26347904 2024-08-05,20:09:49.000,218,11045389,-795,0,1722888588,12582.201354509998,160.97597654999845,54430.17264648001 2024-08-05,20:09:50.000,218,11045388,-795,0,1722888589,12582.255244989989,160.9830256799978,54430.13771088 2024-08-05,20:09:51.000,218,11045349,-795,0,1722888590,12582.255244989989,160.9689274199991,54430.179633600004 2024-08-05,20:09:52.000,218,11045387,-795,0,1722888591,12582.309135469994,160.947780030001,54430.16565936 2024-08-05,20:09:53.000,218,11045418,-795,0,1722888592,12582.295662849989,160.9689274199991,54430.200594960006 2024-08-05,20:09:54.000,218,11045437,-795,0,1722888593,12582.349553329994,160.92663264000294,54430.2145692 2024-08-05,20:09:55.000,218,11045446,-795,0,1722888594,12582.369762259994,160.86319047000143,54430.31238888 2024-08-05,20:09:56.000,218,11045335,-795,0,1722888595,12582.336080709989,160.8490922100027,54430.30540176 2024-08-05,20:09:57.000,218,11045402,-795,0,1722888596,12582.329344399994,160.85614134000207,54430.179633600004 2024-08-05,20:09:58.000,218,11045371,-795,0,1722888597,12582.221563439998,160.8702396000008,54430.05386544001 2024-08-05,20:09:59.000,218,11045398,-795,0,1722888598,12582.174409269988,160.90548525000486,54429.99098136 2024-08-05,20:10:00.000,218,11045356,-795,0,1722888599,12582.174409269988,160.91958351000358,54430.12373664001 2024-08-05,20:10:01.000,218,11045356,-795,0,1722888600,12582.160936649998,160.9830256799978,54430.15867224 2024-08-05,20:10:02.000,218,11045365,-795,0,1722888601,12582.086837239993,161.00417307000316,54430.144698 2024-08-05,20:10:03.000,218,11045344,-795,0,1722888602,12582.039683069997,161.03941871999996,54430.08880104 2024-08-05,20:10:04.000,218,11045350,-795,0,1722888603,12581.972319970002,161.06056610999804,54430.011942720004 2024-08-05,20:10:05.000,218,11045348,-795,0,1722888604,12582.012737830002,161.0323695900006,54430.05386544001 2024-08-05,20:10:06.000,218,11045326,-795,0,1722888605,12581.999265209997,160.9830256799978,54429.99098136 2024-08-05,20:10:07.000,218,11045339,-795,0,1722888606,12581.992528900002,160.9830256799978,54429.99098136 2024-08-05,20:10:08.000,218,11045381,-795,0,1722888607,12581.958847349997,160.91958351000358,54429.88617456001 2024-08-05,20:10:09.000,218,11045362,-795,0,1722888608,12582.012737830002,160.820895689998,54429.92111016 2024-08-05,20:10:10.000,218,11045370,-795,0,1722888609,12582.174409269988,160.6869622200029,54430.02591696001 2024-08-05,20:10:11.000,218,11045408,-795,0,1722888610,12582.228299749993,160.58122526999796,54430.06783968 2024-08-05,20:10:12.000,218,11045358,-795,0,1722888611,12582.369762259994,160.43319354000414,54430.081813920006 2024-08-05,20:10:13.000,218,11045324,-795,0,1722888612,12582.363025949999,160.22171964000154,54429.94905864 2024-08-05,20:10:14.000,218,11045394,-795,0,1722888613,12582.49775214999,160.12303182000323,54429.97002 2024-08-05,20:10:15.000,218,11045384,-795,0,1722888614,12582.592060489995,160.0172948699983,54429.97002 2024-08-05,20:10:16.000,218,11045413,-795,0,1722888615,12582.72678669,159.8974596600019,54430.011942720004 2024-08-05,20:10:17.000,218,11045385,-795,0,1722888616,12582.80762241,159.8340174900004,54430.01892984 2024-08-05,20:10:18.000,218,11045353,-795,0,1722888617,12582.88845813,159.80582097000297,54430.01892984 2024-08-05,20:10:19.000,218,11045459,-795,0,1722888618,12582.915403369996,159.82696836000105,54430.081813920006 2024-08-05,20:10:20.000,218,11045408,-795,0,1722888619,12582.895194439996,159.8199192300017,54429.93508440001 2024-08-05,20:10:21.000,218,11045410,-795,0,1722888620,12583.009711710001,159.89041053000255,54430.144698 2024-08-05,20:10:22.000,218,11045349,-795,0,1722888621,12582.976030159996,159.99614748000022,54430.11674952 2024-08-05,20:10:23.000,218,11045354,-795,0,1722888622,12582.949084920001,160.0313931300043,54430.15168512001 2024-08-05,20:10:24.000,218,11045418,-795,0,1722888623,12582.874985509996,160.1300809500026,54430.08880104 2024-08-05,20:10:25.000,218,11045390,-795,0,1722888624,12582.90866706,160.23581790000026,54430.38924720001 2024-08-05,20:10:26.000,218,11045372,-795,0,1722888625,12582.861512889991,160.21467051000218,54430.347324480004 2024-08-05,20:10:27.000,218,11045350,-795,0,1722888626,12582.773940859995,160.1935231200041,54430.368285840006 2024-08-05,20:10:28.000,218,11045371,-795,0,1722888627,12582.72005037999,160.2287687700009,54430.33335024 2024-08-05,20:10:29.000,218,11045429,-795,0,1722888628,12582.632478349995,160.22171964000154,54430.27745328 2024-08-05,20:10:30.000,218,11045365,-795,0,1722888629,12582.59879679999,160.22171964000154,54430.19360784001 2024-08-05,20:10:31.000,218,11045399,-795,0,1722888630,12582.632478349995,160.23581790000026,54430.228543440004 2024-08-05,20:10:32.000,218,11045412,-795,0,1722888631,12582.67963251999,160.20057225000346,54430.33335024 2024-08-05,20:10:33.000,218,11045378,-795,0,1722888632,12582.693105139995,160.25696528999833,54430.2844404 2024-08-05,20:10:34.000,218,11045403,-795,0,1722888633,12582.74699562,160.27106355000433,54430.298414640005 2024-08-05,20:10:35.000,218,11045374,-795,0,1722888634,12582.794149789996,160.2781126800037,54430.3543116 2024-08-05,20:10:36.000,218,11045388,-795,0,1722888635,12582.80088609999,160.24991615999897,54430.31238888 2024-08-05,20:10:37.000,218,11045393,-795,0,1722888636,12582.854776579996,160.23581790000026,54430.2844404 2024-08-05,20:10:38.000,218,11045394,-795,0,1722888637,12582.80762241,160.23581790000026,54430.144698 2024-08-05,20:10:39.000,218,11045394,-795,0,1722888638,12582.841303959991,160.21467051000218,54430.10277528001 2024-08-05,20:10:40.000,218,11045400,-795,0,1722888639,12582.861512889991,160.20057225000346,54430.15867224 2024-08-05,20:10:41.000,218,11045362,-795,0,1722888640,12582.861512889991,160.18647399000474,54430.16565936 2024-08-05,20:10:42.000,218,11045374,-795,0,1722888641,12582.82783134,160.15122834000067,54430.16565936 2024-08-05,20:10:43.000,218,11045374,-795,0,1722888642,12582.82109502999,160.1935231200041,54430.15168512001 2024-08-05,20:10:44.000,218,11045382,-795,0,1722888643,12582.834567649996,160.21467051000218,54430.15168512001 2024-08-05,20:10:45.000,218,11045370,-795,0,1722888644,12582.76046823999,160.23581790000026,54430.032904080006 2024-08-05,20:10:46.000,218,11045385,-795,0,1722888645,12582.72678669,160.28516181000305,54430.011942720004 2024-08-05,20:10:47.000,218,11045417,-795,0,1722888646,12582.74025930999,160.32040745999984,54430.144698 2024-08-05,20:10:48.000,218,11045399,-795,0,1722888647,12582.70657776,160.376800500002,54430.19360784001 2024-08-05,20:10:49.000,218,11045393,-795,0,1722888648,12582.6661599,160.4120461499988,54430.17264648001 2024-08-05,20:10:50.000,218,11045384,-795,0,1722888649,12582.67963251999,160.43319354000414,54430.1097624 2024-08-05,20:10:51.000,218,11045399,-795,0,1722888650,12582.68636883,160.46139006000158,54430.249504800006 2024-08-05,20:10:52.000,218,11045377,-795,0,1722888651,12582.62574204,160.44729180000286,54430.27745328 2024-08-05,20:10:53.000,218,11045368,-795,0,1722888652,12582.56511525,160.4402426700035,54430.20758208 2024-08-05,20:10:54.000,218,11045396,-795,0,1722888653,12582.58532418,160.39794789000007,54430.18662072 2024-08-05,20:10:55.000,218,11045415,-795,0,1722888654,12582.58532418,160.41909527999815,54430.30540176 2024-08-05,20:10:56.000,218,11045434,-795,0,1722888655,12582.531433699995,160.376800500002,54430.17264648001 2024-08-05,20:10:57.000,218,11045384,-795,0,1722888656,12582.491015839994,160.34860398000455,54430.179633600004 2024-08-05,20:10:58.000,218,11045365,-795,0,1722888657,12582.592060489995,160.33450571999856,54430.24251768001 2024-08-05,20:10:59.000,218,11045436,-795,0,1722888658,12582.64595097,160.32040745999984,54430.32636312 2024-08-05,20:11:00.000,218,11045379,-795,0,1722888659,12582.76046823999,160.29926007000176,54430.3543116 2024-08-05,20:11:01.000,218,11045377,-795,0,1722888660,12582.82109502999,160.2640144199977,54430.27046616001 2024-08-05,20:11:02.000,218,11045396,-795,0,1722888661,12582.8682492,160.24286702999962,54430.23553056 2024-08-05,20:11:03.000,218,11045409,-795,0,1722888662,12582.942348609991,160.25696528999833,54430.249504800006 2024-08-05,20:11:04.000,218,11045445,-795,0,1722888663,12583.016448019996,160.24286702999962,54430.29142752001 2024-08-05,20:11:05.000,218,11045408,-795,0,1722888664,12583.124228979992,160.24991615999897,54430.347324480004 2024-08-05,20:11:06.000,218,11045453,-795,0,1722888665,12583.279164109998,160.22171964000154,54430.45213128 2024-08-05,20:11:07.000,218,11045381,-795,0,1722888666,12583.333054590003,160.24991615999897,54430.44514416 2024-08-05,20:11:08.000,218,11045405,-795,0,1722888667,12583.353263520003,160.2781126800037,54430.396234320004 2024-08-05,20:11:09.000,218,11045414,-795,0,1722888668,12583.454308169989,160.2922109400024,54430.48007976 2024-08-05,20:11:10.000,218,11045397,-795,0,1722888669,12583.494726029989,160.28516181000305,54430.45213128 2024-08-05,20:11:11.000,218,11045368,-795,0,1722888670,12583.521671269998,160.31335833000048,54430.515015360004 2024-08-05,20:11:12.000,218,11045382,-795,0,1722888671,12583.562089129999,160.2781126800037,54430.535976720006 2024-08-05,20:11:13.000,218,11045347,-795,0,1722888672,12583.602506989999,160.29926007000176,54430.47309264 2024-08-05,20:11:14.000,218,11045379,-795,0,1722888673,12583.67660639999,160.2640144199977,54430.515015360004 2024-08-05,20:11:15.000,218,11045349,-795,0,1722888674,12583.730496879994,160.24286702999962,54430.66174488 2024-08-05,20:11:16.000,218,11045443,-795,0,1722888675,12583.75744211999,160.1935231200041,54430.65475776001 2024-08-05,20:11:17.000,218,11045412,-795,0,1722888676,12583.750705809995,160.1794248599981,54430.65475776001 2024-08-05,20:11:18.000,218,11045357,-795,0,1722888677,12583.791123669995,160.12303182000323,54430.52200248 2024-08-05,20:11:19.000,218,11045379,-795,0,1722888678,12583.79785997999,160.10188442999788,54430.54296384 2024-08-05,20:11:20.000,218,11045436,-795,0,1722888679,12583.86522308,160.06663878000109,54430.67571912001 2024-08-05,20:11:21.000,218,11045396,-795,0,1722888680,12583.952795109995,160.05254052000237,54430.563925200004 2024-08-05,20:11:22.000,218,11045402,-795,0,1722888681,12583.99994927999,160.0313931300043,54430.563925200004 2024-08-05,20:11:23.000,218,11045393,-795,0,1722888682,12584.08752131,159.95385270000406,54430.68969336 2024-08-05,20:11:24.000,218,11045338,-795,0,1722888683,12584.262665369992,159.92565617999935,54430.79450016001 2024-08-05,20:11:25.000,218,11045355,-795,0,1722888684,12584.350237400002,159.90450879000127,54430.81546152 2024-08-05,20:11:26.000,218,11045398,-795,0,1722888685,12584.431073120002,159.8833614000032,54430.83642288 2024-08-05,20:11:27.000,218,11045381,-795,0,1722888686,12584.478227289997,159.84811574999912,54430.78751304 2024-08-05,20:11:28.000,218,11045412,-795,0,1722888687,12584.572535630003,159.80582097000297,54430.84341000001 2024-08-05,20:11:29.000,218,11045392,-795,0,1722888688,12584.680316589998,159.80582097000297,54430.97616528 2024-08-05,20:11:30.000,218,11045368,-795,0,1722888689,12584.727470759994,159.7353296700021,54430.91328120001 2024-08-05,20:11:31.000,218,11045397,-795,0,1722888690,12584.794833859989,159.6859857599993,54430.99013952001 2024-08-05,20:11:32.000,218,11045365,-795,0,1722888691,12584.868933269994,159.6718875000006,54430.9831524 2024-08-05,20:11:33.000,218,11045398,-795,0,1722888692,12584.868933269994,159.64369098000316,54431.018088000004 2024-08-05,20:11:34.000,218,11045396,-795,0,1722888693,12584.85546064999,159.53090489999886,54430.95520392 2024-08-05,20:11:35.000,218,11045376,-795,0,1722888694,12584.85546064999,159.55910142000357,54430.969178160005 2024-08-05,20:11:36.000,218,11045429,-795,0,1722888695,12584.85546064999,159.51680664000014,54431.08097208001 2024-08-05,20:11:37.000,218,11045373,-795,0,1722888696,12584.848724339994,159.51680664000014,54431.06001072001 2024-08-05,20:11:38.000,218,11045414,-795,0,1722888697,12584.83525171999,159.46746273000463,54431.018088000004 2024-08-05,20:11:39.000,218,11045407,-795,0,1722888698,12584.801570169999,159.4251679500012,54431.03206224001 2024-08-05,20:11:40.000,218,11045357,-795,0,1722888699,12584.801570169999,159.3899223000044,54431.03206224001 2024-08-05,20:11:41.000,218,11045354,-795,0,1722888700,12584.747679689994,159.3758240399984,54430.99712664 2024-08-05,20:11:42.000,218,11045387,-795,0,1722888701,12584.761152309999,159.3617257799997,54431.039049360006 2024-08-05,20:11:43.000,218,11045407,-795,0,1722888702,12584.734207069989,159.43926620999991,54430.94122968001 2024-08-05,20:11:44.000,218,11045388,-795,0,1722888703,12584.767888619994,159.36877490999905,54430.9482168 2024-08-05,20:11:45.000,218,11045417,-795,0,1722888704,12584.83525171999,159.40402056000312,54431.02507512 2024-08-05,20:11:46.000,218,11045438,-795,0,1722888705,12584.909351129994,159.41811882000184,54431.07398496 2024-08-05,20:11:47.000,218,11045413,-795,0,1722888706,12584.96324161,159.43221708000056,54431.10193344 2024-08-05,20:11:48.000,218,11045369,-795,0,1722888707,12584.94303268,159.46746273000463,54430.99712664 2024-08-05,20:11:49.000,218,11045367,-795,0,1722888708,12584.96324161,159.48156099000335,54430.9831524 2024-08-05,20:11:50.000,218,11045367,-795,0,1722888709,12585.030604709995,159.4886101200027,54430.969178160005 2024-08-05,20:11:51.000,218,11045366,-795,0,1722888710,12585.06428626,159.5238557699995,54431.066997840004 2024-08-05,20:11:52.000,218,11045331,-795,0,1722888711,12585.10470412,159.54500316000485,54431.09494632 2024-08-05,20:11:53.000,218,11045318,-795,0,1722888712,12585.03734101999,159.56615055000293,54431.09494632 2024-08-05,20:11:54.000,218,11045374,-795,0,1722888713,12585.05754994999,159.55910142000357,54431.07398496 2024-08-05,20:11:55.000,218,11045444,-795,0,1722888714,12585.08449519,159.58024881000165,54431.2626372 2024-08-05,20:11:56.000,218,11045324,-795,0,1722888715,12585.111440429995,159.6366418500038,54431.185778880004 2024-08-05,20:11:57.000,218,11045410,-795,0,1722888716,12585.03734101999,159.6225435899978,54431.185778880004 2024-08-05,20:11:58.000,218,11045397,-795,0,1722888717,12584.97671422999,159.54500316000485,54431.07398496 2024-08-05,20:11:59.000,218,11045414,-795,0,1722888718,12584.92282375,159.53795402999822,54431.11590768 2024-08-05,20:12:00.000,218,11045406,-795,0,1722888719,12584.91608743999,159.49565925000206,54431.22770160001 2024-08-05,20:12:01.000,218,11045337,-795,0,1722888720,12584.889142199994,159.53090489999886,54431.31853416 2024-08-05,20:12:02.000,218,11045396,-795,0,1722888721,12584.848724339994,159.48156099000335,54431.26962432 2024-08-05,20:12:03.000,218,11045379,-795,0,1722888722,12584.83525171999,159.46746273000463,54431.29058568 2024-08-05,20:12:04.000,218,11045321,-795,0,1722888723,12584.848724339994,159.45336446999863,54431.304559920005 2024-08-05,20:12:05.000,218,11045379,-795,0,1722888724,12584.794833859989,159.44631533999927,54431.39539248001 2024-08-05,20:12:06.000,218,11045408,-795,0,1722888725,12584.788097549994,159.44631533999927,54431.32552128001 2024-08-05,20:12:07.000,218,11045395,-795,0,1722888726,12584.720734449998,159.39697143000376,54431.27661144001 2024-08-05,20:12:08.000,218,11045409,-795,0,1722888727,12584.747679689994,159.44631533999927,54431.22770160001 2024-08-05,20:12:09.000,218,11045369,-795,0,1722888728,12584.693789209989,159.43221708000056,54431.36045688 2024-08-05,20:12:10.000,218,11045383,-795,0,1722888729,12584.734207069989,159.4251679500012,54431.31853416 2024-08-05,20:12:11.000,218,11045372,-795,0,1722888730,12584.700525519998,159.460413599998,54431.26962432 2024-08-05,20:12:12.000,218,11045357,-795,0,1722888731,12584.747679689994,159.49565925000206,54431.31853416 2024-08-05,20:12:13.000,218,11045382,-795,0,1722888732,12584.653371349988,159.45336446999863,54431.206740240006 2024-08-05,20:12:14.000,218,11045391,-795,0,1722888733,12584.687052899993,159.41811882000184,54431.192766 2024-08-05,20:12:15.000,218,11045385,-795,0,1722888734,12584.653371349988,159.43221708000056,54431.11590768 2024-08-05,20:12:16.000,218,11045355,-795,0,1722888735,12584.727470759994,159.41106969000248,54431.32552128001 2024-08-05,20:12:17.000,218,11045372,-795,0,1722888736,12584.734207069989,159.43221708000056,54431.31154704 2024-08-05,20:12:18.000,218,11045390,-795,0,1722888737,12584.734207069989,159.43926620999991,54431.255650080006 2024-08-05,20:12:19.000,218,11045373,-795,0,1722888738,12584.747679689994,159.48156099000335,54431.29757280001 2024-08-05,20:12:20.000,218,11045374,-795,0,1722888739,12584.794833859989,159.48156099000335,54431.36744400001 2024-08-05,20:12:21.000,218,11045391,-795,0,1722888740,12584.781361239999,159.53090489999886,54431.38141824 2024-08-05,20:12:22.000,218,11045431,-795,0,1722888741,12584.639898729998,159.6366418500038,54431.11590768 2024-08-05,20:12:23.000,218,11045414,-795,0,1722888742,12584.727470759994,159.6859857599993,54431.33949552 2024-08-05,20:12:24.000,218,11045375,-795,0,1722888743,12584.862196959999,159.7846735800049,54431.49321216001 2024-08-05,20:12:25.000,218,11045395,-795,0,1722888744,12584.868933269994,159.7987718400036,54431.402379600004 2024-08-05,20:12:26.000,218,11045366,-795,0,1722888745,12584.94303268,159.8199192300017,54431.52814776 2024-08-05,20:12:27.000,218,11045417,-795,0,1722888746,12584.96324161,159.87631227000384,54431.55609624 2024-08-05,20:12:28.000,218,11045415,-795,0,1722888747,12584.929560059994,159.86926314000448,54431.46526368001 2024-08-05,20:12:29.000,218,11045398,-795,0,1722888748,12584.91608743999,159.85516487999848,54431.5770576 2024-08-05,20:12:30.000,218,11045387,-795,0,1722888749,12584.909351129994,159.80582097000297,54431.49321216001 2024-08-05,20:12:31.000,218,11045418,-795,0,1722888750,12584.91608743999,159.77762444999826,54431.53513488001 2024-08-05,20:12:32.000,218,11045421,-795,0,1722888751,12584.81504278999,159.74237880000146,54431.374431120006 2024-08-05,20:12:33.000,218,11045374,-795,0,1722888752,12584.841988029999,159.70008401999803,54431.53513488001 2024-08-05,20:12:34.000,218,11045376,-795,0,1722888753,12584.889142199994,159.65074011000252,54431.59801896 2024-08-05,20:12:35.000,218,11045414,-795,0,1722888754,12584.868933269994,159.6366418500038,54431.66090304001 2024-08-05,20:12:36.000,218,11045391,-795,0,1722888755,12584.83525171999,159.55910142000357,54431.61898032 2024-08-05,20:12:37.000,218,11045413,-795,0,1722888756,12584.794833859989,159.5520522900042,54431.639941680005 2024-08-05,20:12:38.000,218,11045342,-795,0,1722888757,12584.761152309999,159.474511860004,54431.54910912 2024-08-05,20:12:39.000,218,11045414,-795,0,1722888758,12584.680316589998,159.4886101200027,54431.48622504 2024-08-05,20:12:40.000,218,11045388,-795,0,1722888759,12584.707261829994,159.41106969000248,54431.56308336001 2024-08-05,20:12:41.000,218,11045398,-795,0,1722888760,12584.687052899993,159.4251679500012,54431.61199320001 2024-08-05,20:12:42.000,218,11045396,-795,0,1722888761,12584.687052899993,159.40402056000312,54431.65391592 2024-08-05,20:12:43.000,218,11045375,-795,0,1722888762,12584.687052899993,159.38287316999777,54431.60500608 2024-08-05,20:12:44.000,218,11045394,-795,0,1722888763,12584.687052899993,159.36877490999905,54431.542122000006 2024-08-05,20:12:45.000,218,11045384,-795,0,1722888764,12584.626426109993,159.3405783900016,54431.61898032 2024-08-05,20:12:46.000,218,11045381,-795,0,1722888765,12584.599480869998,159.31943100000353,54431.60500608 2024-08-05,20:12:47.000,218,11045405,-795,0,1722888766,12584.532117770003,159.28418534999946,54431.65391592 2024-08-05,20:12:48.000,218,11045417,-795,0,1722888767,12584.484963599993,159.2771362200001,54431.53513488001 2024-08-05,20:12:49.000,218,11045419,-795,0,1722888768,12584.437809429997,159.25598883000202,54431.52814776 2024-08-05,20:12:50.000,218,11045398,-795,0,1722888769,12584.424336809992,159.19254666000052,54431.55609624 2024-08-05,20:12:51.000,218,11045414,-795,0,1722888770,12584.417600499997,159.12205535999965,54431.49321216001 2024-08-05,20:12:52.000,218,11045404,-795,0,1722888771,12584.410864190002,159.05156405999878,54431.54910912 2024-08-05,20:12:53.000,218,11045394,-795,0,1722888772,12584.383918949992,158.9951710200039,54431.45827656 2024-08-05,20:12:54.000,218,11045375,-795,0,1722888773,12584.437809429997,158.93877798000176,54431.374431120006 2024-08-05,20:12:55.000,218,11045385,-795,0,1722888774,12584.397391569997,158.89648319999833,54431.38840536 2024-08-05,20:12:56.000,218,11045424,-795,0,1722888775,12584.458018359997,158.89648319999833,54431.47923792 2024-08-05,20:12:57.000,218,11045372,-795,0,1722888776,12584.525381459993,158.8823849399996,54431.50019928 2024-08-05,20:12:58.000,218,11045379,-795,0,1722888777,12584.565799319993,158.9035323299977,54431.36744400001 2024-08-05,20:12:59.000,218,11045404,-795,0,1722888778,12584.586008249993,158.88943406999897,54431.4373152 2024-08-05,20:13:00.000,218,11045413,-795,0,1722888779,12584.673580279989,158.95992536999984,54431.43032808 2024-08-05,20:13:01.000,218,11045413,-795,0,1722888780,12584.734207069989,159.00222015000327,54431.374431120006 2024-08-05,20:13:02.000,218,11045417,-795,0,1722888781,12584.821779099999,159.03746580000006,54431.28359856 2024-08-05,20:13:03.000,218,11045421,-795,0,1722888782,12584.808306479994,159.03746580000006,54431.24167584 2024-08-05,20:13:04.000,218,11045412,-795,0,1722888783,12584.91608743999,159.07271145000414,54431.28359856 2024-08-05,20:13:05.000,218,11045422,-795,0,1722888784,12585.01713208999,159.129104489999,54431.46526368001 2024-08-05,20:13:06.000,218,11045394,-795,0,1722888785,12585.05754994999,159.07271145000414,54431.46526368001 2024-08-05,20:13:07.000,218,11045382,-795,0,1722888786,12585.10470412,159.10090797000157,54431.40936672 2024-08-05,20:13:08.000,218,11045389,-795,0,1722888787,12585.07775887999,159.0938588400022,54431.2626372 2024-08-05,20:13:09.000,218,11045374,-795,0,1722888788,12585.10470412,159.05156405999878,54431.38840536 2024-08-05,20:13:10.000,218,11045375,-795,0,1722888789,12585.18553984,159.04451492999942,54431.32552128001 2024-08-05,20:13:11.000,218,11045422,-795,0,1722888790,12585.20574877,159.016318410002,54431.33949552 2024-08-05,20:13:12.000,218,11045399,-795,0,1722888791,12585.23943031999,158.95992536999984,54431.3325084 2024-08-05,20:13:13.000,218,11045371,-795,0,1722888792,12585.279848179991,158.87533581000025,54431.304559920005 2024-08-05,20:13:14.000,218,11045405,-795,0,1722888793,12585.320266039991,158.84713929000281,54431.41635384001 2024-08-05,20:13:15.000,218,11045461,-795,0,1722888794,12585.401101759991,158.79779538000003,54431.49321216001 2024-08-05,20:13:16.000,218,11045413,-795,0,1722888795,12585.414574379996,158.79779538000003,54431.542122000006 2024-08-05,20:13:17.000,218,11045385,-795,0,1722888796,12585.380892829991,158.7484514700045,54431.45827656 2024-08-05,20:13:18.000,218,11045415,-795,0,1722888797,12585.421310689992,158.7484514700045,54431.423340960006 2024-08-05,20:13:19.000,218,11045395,-795,0,1722888798,12585.394365449996,158.7484514700045,54431.43032808 2024-08-05,20:13:20.000,218,11045411,-795,0,1722888799,12585.333738659996,158.7202549499998,54431.40936672 2024-08-05,20:13:21.000,218,11045402,-795,0,1722888800,12585.300057109991,158.69910756000172,54431.3325084 2024-08-05,20:13:22.000,218,11045407,-795,0,1722888801,12585.16533091,158.69910756000172,54430.89231984001 2024-08-05,20:13:23.000,218,11045381,-795,0,1722888802,12585.14512198,158.74140233999788,54431.04603648 2024-08-05,20:13:24.000,218,11045372,-795,0,1722888803,12585.340474969991,158.6215671300015,54431.36744400001 2024-08-05,20:13:25.000,218,11045341,-795,0,1722888804,12585.387629140001,158.60041974000342,54431.24866296001 2024-08-05,20:13:26.000,218,11045380,-795,0,1722888805,12585.320266039991,158.50878105000447,54431.10892056001 2024-08-05,20:13:27.000,218,11045421,-795,0,1722888806,12585.273111869996,158.45238801000232,54431.039049360006 2024-08-05,20:13:28.000,218,11045449,-795,0,1722888807,12585.13838566999,158.4241914900049,54431.039049360006 2024-08-05,20:13:29.000,218,11045398,-795,0,1722888808,12585.151858289995,158.48058452999976,54431.17180464 2024-08-05,20:13:30.000,218,11045438,-795,0,1722888809,12585.13838566999,158.49468278999848,54431.234688720004 2024-08-05,20:13:31.000,218,11045434,-795,0,1722888810,12585.111440429995,158.54402670000127,54431.17879176001 2024-08-05,20:13:32.000,218,11045314,-795,0,1722888811,12584.96324161,158.55812496,54430.83642288 2024-08-05,20:13:33.000,218,11045365,-795,0,1722888812,12585.12491305,158.56517408999935,54431.17180464 2024-08-05,20:13:34.000,218,11045411,-795,0,1722888813,12585.08449519,158.52992844000255,54431.087959200006 2024-08-05,20:13:35.000,218,11045399,-795,0,1722888814,12585.07775887999,158.60041974000342,54431.10193344 2024-08-05,20:13:36.000,218,11045400,-795,0,1722888815,12585.06428626,158.59337061000406,54431.10193344 2024-08-05,20:13:37.000,218,11045385,-795,0,1722888816,12585.050813639995,158.61451800000214,54431.06001072001 2024-08-05,20:13:38.000,218,11045421,-795,0,1722888817,12585.071022569995,158.5722232199987,54431.17879176001 2024-08-05,20:13:39.000,218,11045432,-795,0,1722888818,12585.07775887999,158.5722232199987,54431.15783040001 2024-08-05,20:13:40.000,218,11045366,-795,0,1722888819,12585.071022569995,158.5863214800047,54431.17180464 2024-08-05,20:13:41.000,218,11045382,-795,0,1722888820,12584.97671422999,158.55812496,54431.018088000004 2024-08-05,20:13:42.000,218,11045371,-795,0,1722888821,12584.848724339994,158.5228793100032,54430.71065472 2024-08-05,20:13:43.000,218,11045351,-795,0,1722888822,12584.882405889999,158.50878105000447,54430.9831524 2024-08-05,20:13:44.000,218,11045406,-795,0,1722888823,12584.808306479994,158.43124062000425,54431.039049360006 2024-08-05,20:13:45.000,218,11045416,-795,0,1722888824,12584.774624929989,158.41714235999825,54431.0530236 2024-08-05,20:13:46.000,218,11045350,-795,0,1722888825,12584.693789209989,158.38894584000082,54431.018088000004 2024-08-05,20:13:47.000,218,11045415,-795,0,1722888826,12584.666843969993,158.3748475800021,54430.9831524 2024-08-05,20:13:48.000,218,11045319,-795,0,1722888827,12584.532117770003,158.3748475800021,54431.01110088001 2024-08-05,20:13:49.000,218,11045407,-795,0,1722888828,12584.471490980002,158.43124062000425,54430.90629408 2024-08-05,20:13:50.000,218,11045352,-795,0,1722888829,12584.464754669993,158.45943714000168,54430.96219104001 2024-08-05,20:13:51.000,218,11045381,-795,0,1722888830,12584.525381459993,158.49468278999848,54430.8084744 2024-08-05,20:13:52.000,218,11045399,-795,0,1722888831,12584.552326700003,158.36074932000338,54430.91328120001 2024-08-05,20:13:53.000,218,11045398,-795,0,1722888832,12584.599480869998,158.24091410999972,54430.78052592 2024-08-05,20:13:54.000,218,11045414,-795,0,1722888833,12584.740943379998,158.00829281999904,54430.752577440006 2024-08-05,20:13:55.000,218,11045369,-795,0,1722888834,12584.94303268,157.9166541300001,54430.78751304 2024-08-05,20:13:56.000,218,11045369,-795,0,1722888835,12585.131649359995,157.93780151999817,54430.78751304 2024-08-05,20:13:57.000,218,11045368,-795,0,1722888836,12585.15859459999,158.0153419499984,54430.801487280005 2024-08-05,20:13:58.000,218,11045392,-795,0,1722888837,12585.091231499995,158.10698064000462,54430.850397120004 2024-08-05,20:13:59.000,218,11045369,-795,0,1722888838,12585.07775887999,158.14927542000078,54430.850397120004 2024-08-05,20:14:00.000,218,11045396,-795,0,1722888839,12584.99692315999,158.10698064000462,54430.99013952001 2024-08-05,20:14:01.000,218,11045432,-795,0,1722888840,12584.949768989994,158.099931509998,54430.969178160005 2024-08-05,20:14:02.000,218,11045424,-795,0,1722888841,12584.95650529999,158.0435384700031,54431.039049360006 2024-08-05,20:14:03.000,218,11045403,-795,0,1722888842,12584.89587850999,158.03648934000375,54430.920268320006 2024-08-05,20:14:04.000,218,11045354,-795,0,1722888843,12584.794833859989,158.02239107999776,54430.89231984001 2024-08-05,20:14:05.000,218,11045325,-795,0,1722888844,12584.801570169999,158.00124368999968,54430.86437136001 2024-08-05,20:14:06.000,218,11045430,-795,0,1722888845,12584.788097549994,157.95894891000353,54430.85738424 2024-08-05,20:14:07.000,218,11045402,-795,0,1722888846,12584.774624929989,157.9800963000016,54430.86437136001 2024-08-05,20:14:08.000,218,11045405,-795,0,1722888847,12584.713998139989,157.99419456000032,54430.8084744 2024-08-05,20:14:09.000,218,11045386,-795,0,1722888848,12584.774624929989,157.98714543000096,54430.78751304 2024-08-05,20:14:10.000,218,11045367,-795,0,1722888849,12584.821779099999,157.95189978000417,54431.01110088001 2024-08-05,20:14:11.000,218,11045392,-795,0,1722888850,12584.848724339994,157.98714543000096,54430.9831524 2024-08-05,20:14:12.000,218,11045372,-795,0,1722888851,12584.909351129994,157.95189978000417,54430.97616528 2024-08-05,20:14:13.000,218,11045412,-795,0,1722888852,12584.96324161,157.95189978000417,54430.82943576 2024-08-05,20:14:14.000,218,11045370,-795,0,1722888853,12585.03734101999,157.93075238999882,54430.86437136001 2024-08-05,20:14:15.000,218,11045408,-795,0,1722888854,12585.091231499995,157.8814084800033,54430.89231984001 2024-08-05,20:14:16.000,218,11045373,-795,0,1722888855,12585.2259577,157.9166541300001,54430.95520392 2024-08-05,20:14:17.000,218,11045373,-795,0,1722888856,12585.279848179991,157.86026108999795,54430.92725544 2024-08-05,20:14:18.000,218,11045390,-795,0,1722888857,12585.421310689992,157.86731022000458,54431.066997840004 2024-08-05,20:14:19.000,218,11045378,-795,0,1722888858,12585.549300580002,157.86731022000458,54431.136869040005 2024-08-05,20:14:20.000,218,11045339,-795,0,1722888859,12585.556036889997,157.81091718000243,54431.11590768 2024-08-05,20:14:21.000,218,11045351,-795,0,1722888860,12585.576245819997,157.8814084800033,54431.066997840004 2024-08-05,20:14:22.000,218,11045395,-795,0,1722888861,12585.481937479992,157.89550674000202,54430.82943576 2024-08-05,20:14:23.000,218,11045401,-795,0,1722888862,12585.535827959997,157.98714543000096,54431.018088000004 2024-08-05,20:14:24.000,218,11045397,-795,0,1722888863,12585.448255930001,157.9800963000016,54430.93424256 2024-08-05,20:14:25.000,218,11045399,-795,0,1722888864,12585.448255930001,157.9448506500048,54430.99013952001 2024-08-05,20:14:26.000,218,11045406,-795,0,1722888865,12585.461728549992,157.9448506500048,54431.15084328 2024-08-05,20:14:27.000,218,11045345,-795,0,1722888866,12585.461728549992,157.9166541300001,54431.087959200006 2024-08-05,20:14:28.000,218,11045418,-795,0,1722888867,12585.421310689992,157.88845761000266,54431.206740240006 2024-08-05,20:14:29.000,218,11045381,-795,0,1722888868,12585.353947589996,157.86026108999795,54431.0530236 2024-08-05,20:14:30.000,218,11045397,-795,0,1722888869,12585.333738659996,157.75452414000029,54431.17879176001 2024-08-05,20:14:31.000,218,11045409,-795,0,1722888870,12585.347211280001,157.7333767500022,54431.08097208001 2024-08-05,20:14:32.000,218,11045387,-795,0,1722888871,12585.367420210001,157.66288545000134,54431.15084328 2024-08-05,20:14:33.000,218,11045431,-795,0,1722888872,12585.367420210001,157.64173806000326,54431.04603648 2024-08-05,20:14:34.000,218,11045331,-795,0,1722888873,12585.401101759991,157.56419763000304,54431.07398496 2024-08-05,20:14:35.000,218,11045427,-795,0,1722888874,12585.461728549992,157.52895197999896,54431.15084328 2024-08-05,20:14:36.000,218,11045313,-795,0,1722888875,12585.535827959997,157.51485372000025,54431.17180464 2024-08-05,20:14:37.000,218,11045396,-795,0,1722888876,12585.569509510002,157.5078045900009,54431.11590768 2024-08-05,20:14:38.000,218,11045426,-795,0,1722888877,12585.603191059992,157.56419763000304,54431.087959200006 2024-08-05,20:14:39.000,218,11045412,-795,0,1722888878,12585.636872609997,157.62763980000454,54431.04603648 2024-08-05,20:14:40.000,218,11045429,-795,0,1722888879,12585.731180950002,157.6205906699979,54431.17879176001 2024-08-05,20:14:41.000,218,11045389,-795,0,1722888880,12585.764862499993,157.7192784900035,54431.15084328 2024-08-05,20:14:42.000,218,11045443,-795,0,1722888881,12585.798544049998,157.72632762000285,54431.136869040005 2024-08-05,20:14:43.000,218,11045447,-795,0,1722888882,12585.805280359993,157.78976979000436,54431.14385616 2024-08-05,20:14:44.000,218,11045349,-795,0,1722888883,12585.845698219993,157.86731022000458,54431.255650080006 2024-08-05,20:14:45.000,218,11045382,-795,0,1722888884,12585.845698219993,157.8814084800033,54431.24866296001 2024-08-05,20:14:46.000,218,11045400,-795,0,1722888885,12585.913061319989,157.84616282999923,54431.26962432 2024-08-05,20:14:47.000,218,11045405,-795,0,1722888886,12585.852434529988,157.86026108999795,54431.17879176001 2024-08-05,20:14:48.000,218,11045389,-795,0,1722888887,12585.798544049998,157.79681892000372,54431.21372736 2024-08-05,20:14:49.000,218,11045408,-795,0,1722888888,12585.919797629998,157.74042588000157,54431.33949552 2024-08-05,20:14:50.000,218,11045416,-795,0,1722888889,12585.960215489999,157.67698371000006,54431.374431120006 2024-08-05,20:14:51.000,218,11045416,-795,0,1722888890,12585.987160729994,157.61354153999855,54431.3325084 2024-08-05,20:14:52.000,218,11045360,-795,0,1722888891,12586.000633349999,157.61354153999855,54431.36045688 2024-08-05,20:14:53.000,218,11045427,-795,0,1722888892,12585.960215489999,157.66288545000134,54431.2626372 2024-08-05,20:14:54.000,218,11045367,-795,0,1722888893,12586.027578589994,157.6205906699979,54431.31853416 2024-08-05,20:14:55.000,218,11045418,-795,0,1722888894,12586.101677999999,157.69813109999814,54431.34648264001 2024-08-05,20:14:56.000,218,11045412,-795,0,1722888895,12586.101677999999,157.72632762000285,54431.36045688 2024-08-05,20:14:57.000,218,11045386,-795,0,1722888896,12586.101677999999,157.8179663100018,54431.29757280001 2024-08-05,20:14:58.000,218,11045422,-795,0,1722888897,12586.07473275999,157.86731022000458,54431.27661144001 2024-08-05,20:14:59.000,218,11045389,-795,0,1722888898,12586.067996449994,157.9166541300001,54431.3325084 2024-08-05,20:15:00.000,218,11045357,-795,0,1722888899,12586.061260139999,157.90960500000074,54431.353469760004 2024-08-05,20:15:01.000,218,11045375,-795,0,1722888900,12586.03431489999,157.95189978000417,54431.32552128001 2024-08-05,20:15:02.000,218,11045404,-795,0,1722888901,12585.973688109989,157.90960500000074,54431.185778880004 2024-08-05,20:15:03.000,218,11045384,-795,0,1722888902,12585.926533939994,157.89550674000202,54431.24866296001 2024-08-05,20:15:04.000,218,11045366,-795,0,1722888903,12585.913061319989,157.86026108999795,54431.27661144001 2024-08-05,20:15:05.000,218,11045406,-795,0,1722888904,12585.892852389989,157.84616282999923,54431.402379600004 2024-08-05,20:15:06.000,218,11045361,-795,0,1722888905,12585.926533939994,157.80386805000308,54431.41635384001 2024-08-05,20:15:07.000,218,11045390,-795,0,1722888906,12585.919797629998,157.82501544000115,54431.38840536 2024-08-05,20:15:08.000,218,11045391,-795,0,1722888907,12585.879379769998,157.8179663100018,54431.31154704 2024-08-05,20:15:09.000,218,11045412,-795,0,1722888908,12585.859170839998,157.8532119599986,54431.33949552 2024-08-05,20:15:10.000,218,11045428,-795,0,1722888909,12585.899588699998,157.79681892000372,54431.38141824 2024-08-05,20:15:11.000,218,11045396,-795,0,1722888910,12585.832225599988,157.86731022000458,54431.32552128001 2024-08-05,20:15:12.000,218,11045391,-795,0,1722888911,12585.913061319989,157.87435935000394,54431.374431120006 2024-08-05,20:15:13.000,218,11045418,-795,0,1722888912,12585.892852389989,157.89550674000202,54431.33949552 2024-08-05,20:15:14.000,218,11045384,-795,0,1722888913,12585.940006559998,157.88845761000266,54431.353469760004 2024-08-05,20:15:15.000,218,11045420,-795,0,1722888914,12586.007369659994,157.88845761000266,54431.48622504 2024-08-05,20:15:16.000,218,11045372,-795,0,1722888915,12586.020842279999,157.89550674000202,54431.46526368001 2024-08-05,20:15:17.000,218,11045367,-795,0,1722888916,12586.041051209999,157.95894891000353,54431.52814776 2024-08-05,20:15:18.000,218,11045394,-795,0,1722888917,12586.05452382999,157.95894891000353,54431.41635384001 2024-08-05,20:15:19.000,218,11045419,-795,0,1722888918,12586.07473275999,157.99419456000032,54431.38141824 2024-08-05,20:15:20.000,218,11045387,-795,0,1722888919,12586.14209586,157.98714543000096,54431.61199320001 2024-08-05,20:15:21.000,218,11045403,-795,0,1722888920,12586.20272265,158.0153419499984,54431.59801896 2024-08-05,20:15:22.000,218,11045380,-795,0,1722888921,12586.18251372,158.00124368999968,54431.639941680005 2024-08-05,20:15:23.000,218,11045403,-795,0,1722888922,12586.169041099995,158.05058760000247,54431.688851520004 2024-08-05,20:15:24.000,218,11045369,-795,0,1722888923,12586.14209586,158.05058760000247,54431.570070480004 2024-08-05,20:15:25.000,218,11045357,-795,0,1722888924,12586.09494168999,158.00829281999904,54431.34648264001 2024-08-05,20:15:26.000,218,11045378,-795,0,1722888925,12586.027578589994,158.03648934000375,54431.45827656 2024-08-05,20:15:27.000,218,11045401,-795,0,1722888926,12586.041051209999,158.0435384700031,54431.709812880006 2024-08-05,20:15:28.000,218,11045390,-795,0,1722888927,12585.987160729994,158.0153419499984,54431.61199320001 2024-08-05,20:15:29.000,218,11045417,-795,0,1722888928,12585.946742869994,158.0294402100044,54431.67487728 2024-08-05,20:15:30.000,218,11045437,-795,0,1722888929,12585.946742869994,157.95189978000417,54431.76570984 2024-08-05,20:15:31.000,218,11045436,-795,0,1722888930,12585.973688109989,158.00124368999968,54431.856542400004 2024-08-05,20:15:32.000,218,11045387,-795,0,1722888931,12585.940006559998,158.00829281999904,54431.856542400004 2024-08-05,20:15:33.000,218,11045393,-795,0,1722888932,12585.818752979998,158.00829281999904,54431.7168 2024-08-05,20:15:34.000,218,11045349,-795,0,1722888933,12585.838961909998,158.00829281999904,54431.76570984 2024-08-05,20:15:35.000,218,11045391,-795,0,1722888934,12585.859170839998,158.14222629000142,54431.81461968 2024-08-05,20:15:36.000,218,11045407,-795,0,1722888935,12585.899588699998,158.1633736799995,54431.80064544001 2024-08-05,20:15:37.000,218,11045425,-795,0,1722888936,12585.852434529988,158.226815850001,54431.80064544001 2024-08-05,20:15:38.000,218,11045407,-795,0,1722888937,12585.926533939994,158.21271759000228,54431.737761360004 2024-08-05,20:15:39.000,218,11045361,-795,0,1722888938,12585.926533939994,158.29730715000187,54431.79365832 2024-08-05,20:15:40.000,218,11045366,-795,0,1722888939,12585.966951799994,158.2761597600038,54431.84256816 2024-08-05,20:15:41.000,218,11045337,-795,0,1722888940,12585.919797629998,158.30435628000123,54431.75173560001 2024-08-05,20:15:42.000,218,11045420,-795,0,1722888941,12585.913061319989,158.24091410999972,54431.709812880006 2024-08-05,20:15:43.000,218,11045398,-795,0,1722888942,12585.785071429993,158.21271759000228,54431.570070480004 2024-08-05,20:15:44.000,218,11045390,-795,0,1722888943,12585.764862499993,158.15632455000014,54431.591031840006 2024-08-05,20:15:45.000,218,11045396,-795,0,1722888944,12585.704235709993,158.1915702000042,54431.61898032 2024-08-05,20:15:46.000,218,11045416,-795,0,1722888945,12585.731180950002,158.14927542000078,54431.67487728 2024-08-05,20:15:47.000,218,11045457,-795,0,1722888946,12585.704235709993,158.1633736799995,54431.69583864 2024-08-05,20:15:48.000,218,11045407,-795,0,1722888947,12585.717708329998,158.14927542000078,54431.61199320001 2024-08-05,20:15:49.000,218,11045354,-795,0,1722888948,12585.684026779993,158.14927542000078,54431.61199320001 2024-08-05,20:15:50.000,218,11045365,-795,0,1722888949,12585.778335119998,158.12107890000334,54431.58404472001 2024-08-05,20:15:51.000,218,11045360,-795,0,1722888950,12585.879379769998,158.1633736799995,54431.709812880006 2024-08-05,20:15:52.000,218,11045402,-795,0,1722888951,12585.913061319989,158.1774719399982,54431.7168 2024-08-05,20:15:53.000,218,11045409,-795,0,1722888952,12585.940006559998,158.1774719399982,54431.65391592 2024-08-05,20:15:54.000,218,11045355,-795,0,1722888953,12586.067996449994,158.1774719399982,54431.67487728 2024-08-05,20:15:55.000,218,11045374,-795,0,1722888954,12586.148832169994,158.18452107000485,54431.83558104 2024-08-05,20:15:56.000,218,11045411,-795,0,1722888955,12586.17577740999,158.1915702000042,54431.89846512001 2024-08-05,20:15:57.000,218,11045365,-795,0,1722888956,12586.169041099995,158.2620614999978,54431.89846512001 2024-08-05,20:15:58.000,218,11045387,-795,0,1722888957,12586.128623239994,158.2761597600038,54431.80064544001 2024-08-05,20:15:59.000,218,11045344,-795,0,1722888958,12586.148832169994,158.33255279999867,54431.77968408001 2024-08-05,20:16:00.000,218,11045404,-795,0,1722888959,12586.189250029995,158.36074932000338,54431.91942648001 2024-08-05,20:16:01.000,218,11045407,-795,0,1722888960,12586.20272265,158.4241914900049,54432.01025904 2024-08-05,20:16:02.000,218,11045382,-795,0,1722888961,12586.23640419999,158.50173191999784,54432.06615600001 2024-08-05,20:16:03.000,218,11045402,-795,0,1722888962,12586.23640419999,158.52992844000255,54432.01025904 2024-08-05,20:16:04.000,218,11045409,-795,0,1722888963,12586.209458959995,158.52992844000255,54431.95436208 2024-08-05,20:16:05.000,218,11045398,-795,0,1722888964,12586.27682205999,158.55812496,54432.08013024 2024-08-05,20:16:06.000,218,11045396,-795,0,1722888965,12586.310503609995,158.52992844000255,54432.045194640006 2024-08-05,20:16:07.000,218,11045435,-795,0,1722888966,12586.23640419999,158.5228793100032,54432.11506584001 2024-08-05,20:16:08.000,218,11045397,-795,0,1722888967,12586.189250029995,158.4735354000004,54432.00327192 2024-08-05,20:16:09.000,218,11045383,-795,0,1722888968,12586.189250029995,158.48058452999976,54432.06615600001 2024-08-05,20:16:10.000,218,11045417,-795,0,1722888969,12586.18251372,158.4241914900049,54432.11506584001 2024-08-05,20:16:11.000,218,11045374,-795,0,1722888970,12586.09494168999,158.39599497000017,54432.20589840001 2024-08-05,20:16:12.000,218,11045415,-795,0,1722888971,12586.14209586,158.36779845000274,54432.11506584001 2024-08-05,20:16:13.000,218,11045414,-795,0,1722888972,12586.020842279999,158.33960192999803,54432.05218176 2024-08-05,20:16:14.000,218,11045387,-795,0,1722888973,12586.07473275999,158.31845453999995,54432.01724616001 2024-08-05,20:16:15.000,218,11045404,-795,0,1722888974,12586.09494168999,158.39599497000017,54432.11506584001 2024-08-05,20:16:16.000,218,11045408,-795,0,1722888975,12586.108414309994,158.39599497000017,54432.15000144 2024-08-05,20:16:17.000,218,11045398,-795,0,1722888976,12586.101677999999,158.43124062000425,54432.05218176 2024-08-05,20:16:18.000,218,11045400,-795,0,1722888977,12586.13535954999,158.4382897500036,54432.094104480006 2024-08-05,20:16:19.000,218,11045422,-795,0,1722888978,12586.19598633999,158.43124062000425,54432.12205296 2024-08-05,20:16:20.000,218,11045440,-795,0,1722888979,12586.29703098999,158.41714235999825,54432.08711736001 2024-08-05,20:16:21.000,218,11045380,-795,0,1722888980,12586.249876819995,158.44533888000296,54431.94038784 2024-08-05,20:16:22.000,218,11045445,-795,0,1722888981,12586.26334944,158.41714235999825,54431.83558104 2024-08-05,20:16:23.000,218,11045385,-795,0,1722888982,12586.32397623,158.34665106000466,54431.88449088 2024-08-05,20:16:24.000,218,11045433,-795,0,1722888983,12586.330712539995,158.3255036699993,54431.91942648001 2024-08-05,20:16:25.000,218,11045390,-795,0,1722888984,12586.44522981,158.31845453999995,54431.99628480001 2024-08-05,20:16:26.000,218,11045414,-795,0,1722888985,12586.499120289991,158.28320889000315,54431.83558104 2024-08-05,20:16:27.000,218,11045392,-795,0,1722888986,12586.44522981,158.28320889000315,54431.77968408001 2024-08-05,20:16:28.000,218,11045401,-795,0,1722888987,12586.54627446,158.28320889000315,54431.86352952 2024-08-05,20:16:29.000,218,11045423,-795,0,1722888988,12586.519329219991,158.2620614999978,54431.80064544001 2024-08-05,20:16:30.000,218,11045459,-795,0,1722888989,12586.5058566,158.18452107000485,54431.8216068 2024-08-05,20:16:31.000,218,11045470,-795,0,1722888990,12586.499120289991,158.1633736799995,54431.84256816 2024-08-05,20:16:32.000,218,11045417,-795,0,1722888991,12586.371130399995,158.1774719399982,54431.807632560005 2024-08-05,20:16:33.000,218,11045391,-795,0,1722888992,12586.31723991999,158.1774719399982,54431.94737496001 2024-08-05,20:16:34.000,218,11045403,-795,0,1722888993,12586.31723991999,158.25501236999844,54431.98231056 2024-08-05,20:16:35.000,218,11045396,-795,0,1722888994,12586.31723991999,158.2761597600038,54432.143014320005 2024-08-05,20:16:36.000,218,11045420,-795,0,1722888995,12586.32397623,158.29730715000187,54432.11506584001 2024-08-05,20:16:37.000,218,11045386,-795,0,1722888996,12586.350921469995,158.29730715000187,54432.11506584001 2024-08-05,20:16:38.000,218,11045391,-795,0,1722888997,12586.36439409,158.3255036699993,54432.06615600001 2024-08-05,20:16:39.000,218,11045441,-795,0,1722888998,12586.44522981,158.33255279999867,54432.073143120004 2024-08-05,20:16:40.000,218,11045382,-795,0,1722888999,12586.553010769996,158.33255279999867,54432.22685976 2024-08-05,20:16:41.000,218,11045423,-795,0,1722889000,12586.613637559996,158.31845453999995,54432.20589840001 2024-08-05,20:16:42.000,218,11045430,-795,0,1722889001,12586.654055419996,158.30435628000123,54432.28275672001 2024-08-05,20:16:43.000,218,11045443,-795,0,1722889002,12586.714682209997,158.29730715000187,54432.33166656001 2024-08-05,20:16:44.000,218,11045414,-795,0,1722889003,12586.687736970001,158.24091410999972,54432.32467944 2024-08-05,20:16:45.000,218,11045359,-795,0,1722889004,12586.660791729992,158.18452107000485,54432.33865368 2024-08-05,20:16:46.000,218,11045392,-795,0,1722889005,12586.633846489996,158.1281280300027,54432.32467944 2024-08-05,20:16:47.000,218,11045408,-795,0,1722889006,12586.654055419996,158.10698064000462,54432.35262792001 2024-08-05,20:16:48.000,218,11045395,-795,0,1722889007,12586.606901250001,158.0787841199999,54432.2757696 2024-08-05,20:16:49.000,218,11045407,-795,0,1722889008,12586.606901250001,158.0646858600012,54432.359615040004 2024-08-05,20:16:50.000,218,11045442,-795,0,1722889009,12586.674264349997,157.98714543000096,54432.30371808001 2024-08-05,20:16:51.000,218,11045390,-795,0,1722889010,12586.728154830002,157.95894891000353,54432.38756352 2024-08-05,20:16:52.000,218,11045409,-795,0,1722889011,12586.741627449992,158.0294402100044,54432.38756352 2024-08-05,20:16:53.000,218,11045470,-795,0,1722889012,12586.667528040001,157.92370325999946,54432.25480824001 2024-08-05,20:16:54.000,218,11045392,-795,0,1722889013,12586.660791729992,157.93780151999817,54432.25480824001 2024-08-05,20:16:55.000,218,11045411,-795,0,1722889014,12586.721418519992,157.9448506500048,54432.35262792001 2024-08-05,20:16:56.000,218,11045449,-795,0,1722889015,12586.640582799992,157.90255587000138,54432.359615040004 2024-08-05,20:16:57.000,218,11045400,-795,0,1722889016,12586.566483390001,157.86731022000458,54432.31769232 2024-08-05,20:16:58.000,218,11045454,-795,0,1722889017,12586.451966119996,157.8179663100018,54432.37358928001 2024-08-05,20:16:59.000,218,11045414,-795,0,1722889018,12586.40481195,157.74747501000093,54432.44346048 2024-08-05,20:17:00.000,218,11045398,-795,0,1722889019,12586.34418516,157.64173806000326,54432.36660216 2024-08-05,20:17:01.000,218,11045426,-795,0,1722889020,12586.29703098999,157.54305023999768,54432.3456408 2024-08-05,20:17:02.000,218,11045417,-795,0,1722889021,12586.28355837,157.46550981000473,54432.23384688001 2024-08-05,20:17:03.000,218,11045429,-795,0,1722889022,12586.36439409,157.46550981000473,54432.18493704001 2024-08-05,20:17:04.000,218,11045399,-795,0,1722889023,12586.37786670999,157.5219028499996,54432.16397568001 2024-08-05,20:17:05.000,218,11045428,-795,0,1722889024,12586.391339329995,157.6064924099992,54432.359615040004 2024-08-05,20:17:06.000,218,11045387,-795,0,1722889025,12586.37786670999,157.6346889300039,54432.359615040004 2024-08-05,20:17:07.000,218,11045423,-795,0,1722889026,12586.32397623,157.59239415000047,54432.359615040004 2024-08-05,20:17:08.000,218,11045422,-795,0,1722889027,12586.32397623,157.57829589000175,54432.359615040004 2024-08-05,20:17:09.000,218,11045411,-795,0,1722889028,12586.270085749995,157.51485372000025,54432.359615040004 2024-08-05,20:17:10.000,218,11045415,-795,0,1722889029,12586.31723991999,157.4725589400041,54432.37358928001 2024-08-05,20:17:11.000,218,11045362,-795,0,1722889030,12586.350921469995,157.45141154999874,54432.43647336 2024-08-05,20:17:12.000,218,11045432,-795,0,1722889031,12586.371130399995,157.45141154999874,54432.527305920004 2024-08-05,20:17:13.000,218,11045405,-795,0,1722889032,12586.33744884999,157.4725589400041,54432.47140896001 2024-08-05,20:17:14.000,218,11045426,-795,0,1722889033,12586.36439409,157.44436241999938,54432.53429304 2024-08-05,20:17:15.000,218,11045413,-795,0,1722889034,12586.330712539995,157.47960807000345,54432.646086960005 2024-08-05,20:17:16.000,218,11045395,-795,0,1722889035,12586.33744884999,157.50075546000153,54432.61115136 2024-08-05,20:17:17.000,218,11045411,-795,0,1722889036,12586.290294679995,157.5078045900009,54432.54128016001 2024-08-05,20:17:18.000,218,11045431,-715,0,1722889037,12586.17577740999,157.55009937000432,54432.49935744001 2024-08-05,20:17:19.000,218,11045427,-795,0,1722889038,12586.209458959995,157.55714850000368,54432.49237032 2024-08-05,20:17:20.000,218,11045392,-795,0,1722889039,12586.17577740999,157.5712467600024,54432.5552544 2024-08-05,20:17:21.000,218,11045390,-795,0,1722889040,12586.16230479,157.53600110999832,54432.597177120006 2024-08-05,20:17:22.000,218,11045423,-795,0,1722889041,12586.17577740999,157.53600110999832,54432.58320288 2024-08-05,20:17:23.000,218,11045400,-795,0,1722889042,12586.148832169994,157.5219028499996,54432.56224152 2024-08-05,20:17:24.000,218,11045365,-795,0,1722889043,12586.061260139999,157.50075546000153,54432.49935744001 2024-08-05,20:17:25.000,218,11045389,-795,0,1722889044,12586.081469069999,157.47960807000345,54432.478396080005 2024-08-05,20:17:26.000,218,11045397,-795,0,1722889045,12586.014105969989,157.47960807000345,54432.51333168 2024-08-05,20:17:27.000,218,11045400,-795,0,1722889046,12585.987160729994,157.50075546000153,54432.52031880001 2024-08-05,20:17:28.000,218,11045378,-795,0,1722889047,12585.906325009993,157.4584606799981,54432.19891128 2024-08-05,20:17:29.000,218,11045410,-795,0,1722889048,12585.987160729994,157.3738711199985,54432.42249912001 2024-08-05,20:17:30.000,218,11045388,-795,0,1722889049,12586.169041099995,157.30337981999764,54432.49935744001 2024-08-05,20:17:31.000,218,11045420,-795,0,1722889050,12586.26334944,157.30337981999764,54432.429486240006 2024-08-05,20:17:32.000,218,11045378,-795,0,1722889051,12586.29703098999,157.3597728599998,54432.54128016001 2024-08-05,20:17:33.000,218,11045368,-795,0,1722889052,12586.26334944,157.36682198999915,54432.527305920004 2024-08-05,20:17:34.000,218,11045355,-795,0,1722889053,12586.310503609995,157.41616590000194,54432.53429304 2024-08-05,20:17:35.000,218,11045413,-795,0,1722889054,12586.31723991999,157.40206764000322,54432.59019000001 2024-08-05,20:17:36.000,218,11045412,-795,0,1722889055,12586.330712539995,157.43026416000066,54432.5552544 2024-08-05,20:17:37.000,218,11045429,-795,0,1722889056,12586.31723991999,157.46550981000473,54432.60416424 2024-08-05,20:17:38.000,218,11045417,-795,0,1722889057,12586.31723991999,157.46550981000473,54432.65307408 2024-08-05,20:17:39.000,218,11045417,-795,0,1722889058,12586.35765777999,157.45141154999874,54432.79281648 2024-08-05,20:17:40.000,218,11045410,-795,0,1722889059,12586.29703098999,157.4866572000028,54432.73691952001 2024-08-05,20:17:41.000,218,11045451,-795,0,1722889060,12586.249876819995,157.47960807000345,54432.7299324 2024-08-05,20:17:42.000,218,11045439,-795,0,1722889061,12586.20272265,157.54305023999768,54432.60416424 2024-08-05,20:17:43.000,218,11045437,-795,0,1722889062,12586.20272265,157.4584606799981,54432.6251256 2024-08-05,20:17:44.000,218,11045429,-795,0,1722889063,12586.169041099995,157.51485372000025,54432.63211272 2024-08-05,20:17:45.000,218,11045391,-795,0,1722889064,12586.21619526999,157.50075546000153,54432.77185512 2024-08-05,20:17:46.000,218,11045443,-795,0,1722889065,12586.229667889995,157.47960807000345,54432.764868000006 2024-08-05,20:17:47.000,218,11045417,-795,0,1722889066,12586.24314051,157.45141154999874,54432.78582936001 2024-08-05,20:17:48.000,218,11045340,-795,0,1722889067,12586.270085749995,157.4866572000028,54432.77185512 2024-08-05,20:17:49.000,218,11045398,-795,0,1722889068,12586.350921469995,157.47960807000345,54432.77185512 2024-08-05,20:17:50.000,218,11045406,-795,0,1722889069,12586.39807563999,157.47960807000345,54432.78582936001 2024-08-05,20:17:51.000,218,11045462,-795,0,1722889070,12586.42502088,157.47960807000345,54432.862687680004 2024-08-05,20:17:52.000,218,11045453,-795,0,1722889071,12586.330712539995,157.4725589400041,54432.53429304 2024-08-05,20:17:53.000,218,11045424,-795,0,1722889072,12586.472175049996,157.43731329000002,54432.79281648 2024-08-05,20:17:54.000,218,11045440,-795,0,1722889073,12586.519329219991,157.43026416000066,54432.911597520004 2024-08-05,20:17:55.000,218,11045453,-795,0,1722889074,12586.573219699996,157.3879693800045,54432.939546 2024-08-05,20:17:56.000,218,11045370,-795,0,1722889075,12586.606901250001,157.34567460000108,54432.89762328 2024-08-05,20:17:57.000,218,11045407,-795,0,1722889076,12586.627110180001,157.29633068999829,54432.84172632 2024-08-05,20:17:58.000,218,11045447,-795,0,1722889077,12586.586692320001,157.2610850400015,54432.82076496 2024-08-05,20:17:59.000,218,11045436,-795,0,1722889078,12586.620373869991,157.24698678000277,54432.75089376 2024-08-05,20:18:00.000,218,11045439,-795,0,1722889079,12586.694473279997,157.2610850400015,54432.85570056001 2024-08-05,20:18:01.000,218,11045418,-795,0,1722889080,12586.768572690002,157.30337981999764,54432.883649040006 2024-08-05,20:18:02.000,218,11045415,-795,0,1722889081,12586.802254239992,157.324527210003,54432.83473920001 2024-08-05,20:18:03.000,218,11045432,-795,0,1722889082,12586.849408410002,157.33862547000172,54432.7998036 2024-08-05,20:18:04.000,218,11045388,-795,0,1722889083,12586.957189369998,157.38092024999787,54432.8696748 2024-08-05,20:18:05.000,218,11045422,-795,0,1722889084,12586.910035200002,157.3597728599998,54432.73691952001 2024-08-05,20:18:06.000,218,11045435,-795,0,1722889085,12586.923507819993,157.34567460000108,54432.79281648 2024-08-05,20:18:07.000,218,11045426,-795,0,1722889086,12586.936980439998,157.3597728599998,54432.75089376 2024-08-05,20:18:08.000,218,11045435,-795,0,1722889087,12586.943716749993,157.34567460000108,54432.75089376 2024-08-05,20:18:09.000,218,11045448,-795,0,1722889088,12586.990870920003,157.35272373000043,54432.85570056001 2024-08-05,20:18:10.000,218,11045414,-795,0,1722889089,12587.031288779988,157.30337981999764,54432.83473920001 2024-08-05,20:18:11.000,218,11045408,-795,0,1722889090,12586.984134609993,157.2751833000002,54432.7998036 2024-08-05,20:18:12.000,218,11045402,-795,0,1722889091,12586.990870920003,157.28223242999957,54432.83473920001 2024-08-05,20:18:13.000,218,11045383,-795,0,1722889092,12586.963925679993,157.31042895000428,54432.743906640004 2024-08-05,20:18:14.000,218,11045384,-795,0,1722889093,12587.004343539993,157.2751833000002,54432.764868000006 2024-08-05,20:18:15.000,218,11045464,-755,0,1722889094,12586.977398299998,157.28223242999957,54432.67403544 2024-08-05,20:18:16.000,218,11045437,-795,0,1722889095,12587.085179259993,157.31747808000364,54432.813777840005 2024-08-05,20:18:17.000,218,11045421,-795,0,1722889096,12587.051497709988,157.34567460000108,54432.715958160006 2024-08-05,20:18:18.000,218,11045457,-795,0,1722889097,12587.125597119993,157.34567460000108,54432.743906640004 2024-08-05,20:18:19.000,218,11045393,-795,0,1722889098,12587.172751289989,157.324527210003,54432.84172632 2024-08-05,20:18:20.000,218,11045389,-795,0,1722889099,12587.179487599999,157.36682198999915,54432.764868000006 2024-08-05,20:18:21.000,218,11045361,-795,0,1722889100,12587.179487599999,157.4232150300013,54432.67403544 2024-08-05,20:18:22.000,218,11045405,-795,0,1722889101,12587.213169149989,157.38092024999787,54432.646086960005 2024-08-05,20:18:23.000,218,11045442,-795,0,1722889102,12587.280532249999,157.40206764000322,54432.67403544 2024-08-05,20:18:24.000,218,11045379,-795,0,1722889103,12587.32095011,157.4232150300013,54432.70198392 2024-08-05,20:18:25.000,218,11045456,-795,0,1722889104,12587.51630309999,157.47960807000345,54432.90461040001 2024-08-05,20:18:26.000,218,11045396,-795,0,1722889105,12587.64429299,157.4725589400041,54432.911597520004 2024-08-05,20:18:27.000,218,11045431,-795,0,1722889106,12587.74533764,157.4725589400041,54432.911597520004 2024-08-05,20:18:28.000,218,11045412,-795,0,1722889107,12587.846382290001,157.54305023999768,54432.862687680004 2024-08-05,20:18:29.000,218,11045422,-795,0,1722889108,12587.76554657,157.53600110999832,54432.939546 2024-08-05,20:18:30.000,218,11045385,-795,0,1722889109,12587.933954319997,157.50075546000153,54432.99544296 2024-08-05,20:18:31.000,218,11045453,-795,0,1722889110,12588.014790039997,157.49370633000217,54433.030378560004 2024-08-05,20:18:32.000,218,11045401,-795,0,1722889111,12587.994581109997,157.47960807000345,54433.07230128001 2024-08-05,20:18:33.000,218,11045458,-795,0,1722889112,12587.913745389997,157.46550981000473,54433.02339144001 2024-08-05,20:18:34.000,218,11045435,-795,0,1722889113,12588.028262660002,157.45141154999874,54433.079288400004 2024-08-05,20:18:35.000,218,11045454,-795,0,1722889114,12587.981108489992,157.46550981000473,54433.1840952 2024-08-05,20:18:36.000,218,11045390,-795,0,1722889115,12588.008053730002,157.47960807000345,54433.19108232001 2024-08-05,20:18:37.000,218,11045406,-795,0,1722889116,12587.994581109997,157.53600110999832,54433.17012096001 2024-08-05,20:18:38.000,218,11045379,-795,0,1722889117,12588.008053730002,157.5853450200011,54433.0094172 2024-08-05,20:18:39.000,218,11045427,-795,0,1722889118,12588.055207899997,157.62763980000454,54433.08627552 2024-08-05,20:18:40.000,218,11045442,-795,0,1722889119,12588.109098380002,157.65583632000198,54433.198069440004 2024-08-05,20:18:41.000,218,11045415,-795,0,1722889120,12588.203406719993,157.66288545000134,54433.29588912 2024-08-05,20:18:42.000,218,11045413,-795,0,1722889121,12588.230351959988,157.66288545000134,54433.23300504 2024-08-05,20:18:43.000,218,11045446,-795,0,1722889122,12588.270769819988,157.64878719000262,54433.27492776 2024-08-05,20:18:44.000,218,11045370,-795,0,1722889123,12588.378550779998,157.61354153999855,54433.3937088 2024-08-05,20:18:45.000,218,11045384,-795,0,1722889124,12588.311187679989,157.57829589000175,54433.33082472 2024-08-05,20:18:46.000,218,11045399,-795,0,1722889125,12588.297715059998,157.50075546000153,54433.37973456001 2024-08-05,20:18:47.000,218,11045425,-795,0,1722889126,12588.324660299993,157.45141154999874,54433.365760320004 2024-08-05,20:18:48.000,218,11045402,-795,0,1722889127,12588.338132919998,157.41616590000194,54433.33082472 2024-08-05,20:18:49.000,218,11045438,-795,0,1722889128,12588.445913879994,157.40911677000258,54433.28890200001 2024-08-05,20:18:50.000,218,11045439,-795,0,1722889129,12588.587376389994,157.55009937000432,54433.365760320004 2024-08-05,20:18:51.000,218,11045435,-795,0,1722889130,12588.587376389994,157.88845761000266,54433.33082472 2024-08-05,20:18:52.000,218,11045367,-795,0,1722889131,12588.270769819988,158.26911063000443,54433.28191488 2024-08-05,20:18:53.000,218,11045418,-795,0,1722889132,12587.873327529996,158.3748475800021,54433.219030800006 2024-08-05,20:18:54.000,218,11045396,-795,0,1722889133,12587.67797453999,158.17042280999885,54433.198069440004 2024-08-05,20:18:55.000,218,11045398,-795,0,1722889134,12587.62408406,158.02239107999776,54433.267940640006 2024-08-05,20:18:56.000,218,11045417,-795,0,1722889135,12587.691447159996,157.9166541300001,54433.30986336001 2024-08-05,20:18:57.000,218,11045428,-795,0,1722889136,12587.826173360001,157.90255587000138,54433.28890200001 2024-08-05,20:18:58.000,218,11045431,-795,0,1722889137,12587.913745389997,157.92370325999946,54433.28191488 2024-08-05,20:18:59.000,218,11045476,-795,0,1722889138,12588.041735279992,157.95189978000417,54433.40069592 2024-08-05,20:19:00.000,218,11045408,-795,0,1722889139,12588.109098380002,157.9800963000016,54433.3238376 2024-08-05,20:19:01.000,218,11045390,-795,0,1722889140,12588.176461479998,157.99419456000032,54433.33781184001 2024-08-05,20:19:02.000,218,11045462,-795,0,1722889141,12588.284242439993,157.99419456000032,54433.246979280004 2024-08-05,20:19:03.000,218,11045413,-795,0,1722889142,12588.358341849998,157.9659980400029,54433.219030800006 2024-08-05,20:19:04.000,218,11045445,-795,0,1722889143,12588.344869229993,157.93075238999882,54433.23999216001 2024-08-05,20:19:05.000,218,11045433,-795,0,1722889144,12588.311187679989,157.90960500000074,54433.37274744 2024-08-05,20:19:06.000,218,11045438,-795,0,1722889145,12588.311187679989,157.82501544000115,54433.316850480005 2024-08-05,20:19:07.000,218,11045410,-795,0,1722889146,12588.230351959988,157.81091718000243,54433.33082472 2024-08-05,20:19:08.000,218,11045439,-795,0,1722889147,12588.136043619998,157.768622399999,54433.20505656 2024-08-05,20:19:09.000,218,11045444,-795,0,1722889148,12587.954163249997,157.76157326999964,54433.19108232001 2024-08-05,20:19:10.000,218,11045387,-795,0,1722889149,12587.900272769992,157.7333767500022,54433.100249760006 2024-08-05,20:19:11.000,218,11045459,-795,0,1722889150,12587.859854909992,157.74042588000157,54433.15614672 2024-08-05,20:19:12.000,218,11045455,-795,0,1722889151,12587.839645979991,157.7192784900035,54433.17012096001 2024-08-05,20:19:13.000,218,11045425,-795,0,1722889152,12587.866591220001,157.69813109999814,54433.149159600005 2024-08-05,20:19:14.000,218,11045438,-795,0,1722889153,12588.041735279992,157.59944327999983,54433.15614672 2024-08-05,20:19:15.000,218,11045460,-795,0,1722889154,12588.189934100003,157.49370633000217,54433.267940640006 2024-08-05,20:19:16.000,218,11045442,-795,0,1722889155,12588.304451369993,157.3879693800045,54433.30986336001 2024-08-05,20:19:17.000,218,11045428,-795,0,1722889156,12588.351605539989,157.36682198999915,54433.35877320001 2024-08-05,20:19:18.000,218,11045377,-795,0,1722889157,12588.365078159994,157.324527210003,54433.30287624 2024-08-05,20:19:19.000,218,11045458,-795,0,1722889158,12588.358341849998,157.31042895000428,54433.26095352001 2024-08-05,20:19:20.000,218,11045442,-795,0,1722889159,12588.385287089994,157.29633068999829,54433.414670160004 2024-08-05,20:19:21.000,218,11045431,-795,0,1722889160,12588.378550779998,157.31042895000428,54433.54742544001 2024-08-05,20:19:22.000,218,11045433,-795,0,1722889161,12588.392023399989,157.28223242999957,54433.56139968 2024-08-05,20:19:23.000,218,11045431,-795,0,1722889162,12588.371814469989,157.31042895000428,54433.5683868 2024-08-05,20:19:24.000,218,11045453,-795,0,1722889163,12588.365078159994,157.30337981999764,54433.51947696 2024-08-05,20:19:25.000,218,11045417,-795,0,1722889164,12588.331396609989,157.31042895000428,54433.51248984 2024-08-05,20:19:26.000,218,11045469,-795,0,1722889165,12588.358341849998,157.26813417000085,54433.533451200004 2024-08-05,20:19:27.000,218,11045413,-795,0,1722889166,12588.338132919998,157.29633068999829,54433.54043832 2024-08-05,20:19:28.000,218,11045443,-795,0,1722889167,12588.324660299993,157.35272373000043,54433.58934816 2024-08-05,20:19:29.000,218,11045453,-795,0,1722889168,12588.338132919998,157.3597728599998,54433.57537392001 2024-08-05,20:19:30.000,218,11045483,-795,0,1722889169,12588.392023399989,157.31747808000364,54433.3238376 2024-08-05,20:19:31.000,218,11045453,-795,0,1722889170,12588.412232329989,157.39501851000387,54433.4985156 2024-08-05,20:19:32.000,218,11045419,-795,0,1722889171,12588.49306804999,157.35272373000043,54433.57537392001 2024-08-05,20:19:33.000,218,11045389,-795,0,1722889172,12588.479595429999,157.29633068999829,54433.42864440001 2024-08-05,20:19:34.000,218,11045467,-795,0,1722889173,12588.51327697999,157.28223242999957,54433.47056712 2024-08-05,20:19:35.000,218,11045475,-795,0,1722889174,12588.567167459994,157.23288852000405,54433.533451200004 2024-08-05,20:19:36.000,218,11045423,-795,0,1722889175,12588.567167459994,157.1623972200032,54433.54742544001 2024-08-05,20:19:37.000,218,11045458,-795,0,1722889176,12588.53348590999,157.1623972200032,54433.4985156 2024-08-05,20:19:38.000,218,11045398,-795,0,1722889177,12588.587376389994,157.0778076600036,54433.50550272001 2024-08-05,20:19:39.000,218,11045404,-795,0,1722889178,12588.648003179995,157.07075853000424,54433.50550272001 2024-08-05,20:19:40.000,218,11045462,-795,0,1722889179,12588.64126687,157.06370940000488,54433.49152848 2024-08-05,20:19:41.000,218,11045418,-795,0,1722889180,12588.59411269999,157.04256200999953,54433.44960576 2024-08-05,20:19:42.000,218,11045401,-795,0,1722889181,12588.587376389994,157.09895505000168,54433.33781184001 2024-08-05,20:19:43.000,218,11045402,-795,0,1722889182,12588.57390376999,157.09190592000232,54433.28191488 2024-08-05,20:19:44.000,218,11045408,-795,0,1722889183,12588.587376389994,157.08485679000296,54433.27492776 2024-08-05,20:19:45.000,218,11045433,-795,0,1722889184,12588.59411269999,157.10600418000104,54433.435631520006 2024-08-05,20:19:46.000,218,11045409,-795,0,1722889185,12588.63453055999,157.09895505000168,54433.42864440001 2024-08-05,20:19:47.000,218,11045438,-795,0,1722889186,12588.567167459994,157.0778076600036,54433.37973456001 2024-08-05,20:19:48.000,218,11045407,-795,0,1722889187,12588.546958529994,157.08485679000296,54433.29588912 2024-08-05,20:19:49.000,218,11045415,-795,0,1722889188,12588.587376389994,157.10600418000104,54433.35877320001 2024-08-05,20:19:50.000,218,11045411,-795,0,1722889189,12588.61432162999,157.09190592000232,54433.386721680006 2024-08-05,20:19:51.000,218,11045424,-795,0,1722889190,12588.627794249995,157.10600418000104,54433.37274744 2024-08-05,20:19:52.000,218,11045440,-795,0,1722889191,12588.607585319995,157.15534809000383,54433.365760320004 2024-08-05,20:19:53.000,218,11045403,-795,0,1722889192,12588.607585319995,157.14829896000447,54433.30986336001 2024-08-05,20:19:54.000,218,11045469,-795,0,1722889193,12588.71536627999,157.13420069999847,54433.44960576 2024-08-05,20:19:55.000,218,11045435,-795,0,1722889194,12588.75578413999,157.10600418000104,54433.37274744 2024-08-05,20:19:56.000,218,11045437,-795,0,1722889195,12588.80293831,157.0778076600036,54433.4985156 2024-08-05,20:19:57.000,218,11045418,-795,0,1722889196,12588.78272938,157.08485679000296,54433.4985156 2024-08-05,20:19:58.000,218,11045402,-795,0,1722889197,12588.870301409996,157.0496111399989,54433.47755424001 2024-08-05,20:19:59.000,218,11045430,-795,0,1722889198,12588.829883549995,157.0496111399989,54433.40069592 2024-08-05,20:20:00.000,218,11045436,-795,0,1722889199,12588.81641092999,156.98616897000466,54433.44960576 2024-08-05,20:20:01.000,218,11045418,-795,0,1722889200,12588.83661985999,157.00026723000337,54433.61729664 2024-08-05,20:20:02.000,218,11045404,-795,0,1722889201,12588.90398296,156.99321810000401,54433.638258 2024-08-05,20:20:03.000,218,11045418,-795,0,1722889202,12588.910719269996,156.97911983999802,54433.58934816 2024-08-05,20:20:04.000,218,11045485,-795,0,1722889203,12588.8635651,156.98616897000466,54433.58934816 2024-08-05,20:20:05.000,218,11045440,-795,0,1722889204,12588.84335617,156.97207070999866,54433.638258 2024-08-05,20:20:06.000,218,11045443,-795,0,1722889205,12588.910719269996,156.9650215799993,54433.66620648 2024-08-05,20:20:07.000,218,11045449,-795,0,1722889206,12588.910719269996,156.95797244999994,54433.68716784 2024-08-05,20:20:08.000,218,11045428,-795,0,1722889207,12588.87703771999,156.97911983999802,54433.5683868 2024-08-05,20:20:09.000,218,11045452,-795,0,1722889208,12588.890510339996,157.02141462000145,54433.554412560006 2024-08-05,20:20:10.000,218,11045401,-795,0,1722889209,12588.94440082,157.04256200999953,54433.71511632001 2024-08-05,20:20:11.000,218,11045418,-795,0,1722889210,12588.937664509991,157.06370940000488,54433.701142080005 2024-08-05,20:20:12.000,218,11045469,-795,0,1722889211,12588.96460975,157.1130533100004,54433.71511632001 2024-08-05,20:20:13.000,218,11045415,-795,0,1722889212,12588.87703771999,157.15534809000383,54433.54742544001 2024-08-05,20:20:14.000,218,11045450,-795,0,1722889213,12588.890510339996,157.1764954800019,54433.56139968 2024-08-05,20:20:15.000,218,11045446,-795,0,1722889214,12588.951137129996,157.23288852000405,54433.5683868 2024-08-05,20:20:16.000,218,11045451,-795,0,1722889215,12588.96460975,157.25403591000213,54433.65921936 2024-08-05,20:20:17.000,218,11045418,-795,0,1722889216,12588.890510339996,157.2751833000002,54433.65921936 2024-08-05,20:20:18.000,218,11045455,-795,0,1722889217,12588.87703771999,157.29633068999829,54433.56139968 2024-08-05,20:20:19.000,218,11045438,-795,0,1722889218,12588.88377403,157.33862547000172,54433.73607768 2024-08-05,20:20:20.000,218,11045442,-795,0,1722889219,12588.83661985999,157.35272373000043,54433.638258 2024-08-05,20:20:21.000,218,11045418,-795,0,1722889220,12588.88377403,157.38092024999787,54433.64524512001 2024-08-05,20:20:22.000,218,11045421,-795,0,1722889221,12588.88377403,157.41616590000194,54433.582361040004 2024-08-05,20:20:23.000,218,11045456,-795,0,1722889222,12588.870301409996,157.45141154999874,54433.554412560006 2024-08-05,20:20:24.000,218,11045455,-795,0,1722889223,12589.005027610001,157.4232150300013,54433.68716784 2024-08-05,20:20:25.000,218,11045415,-795,0,1722889224,12589.126281190001,157.45141154999874,54433.83389736 2024-08-05,20:20:26.000,218,11045484,-795,0,1722889225,12589.261007389992,157.43731329000002,54433.868832960005 2024-08-05,20:20:27.000,218,11045467,-795,0,1722889226,12589.301425249992,157.45141154999874,54433.86184584001 2024-08-05,20:20:28.000,218,11045454,-795,0,1722889227,12589.328370490002,157.44436241999938,54433.72909056 2024-08-05,20:20:29.000,218,11045471,-795,0,1722889228,12589.335106799997,157.43731329000002,54433.8478716 2024-08-05,20:20:30.000,218,11045497,-795,0,1722889229,12589.308161560002,157.40911677000258,54433.71511632001 2024-08-05,20:20:31.000,218,11045429,-795,0,1722889230,12589.227325840002,157.5078045900009,54433.79197464001 2024-08-05,20:20:32.000,218,11045429,-795,0,1722889231,12589.294688939997,157.40911677000258,54433.72909056 2024-08-05,20:20:33.000,218,11045408,-795,0,1722889232,12589.254271079997,157.4232150300013,54433.722103440006 2024-08-05,20:20:34.000,218,11045466,-795,0,1722889233,12589.240798459992,157.40206764000322,54433.76402616001 2024-08-05,20:20:35.000,218,11045404,-795,0,1722889234,12589.267743700002,157.4232150300013,54433.750051920004 2024-08-05,20:20:36.000,218,11045399,-795,0,1722889235,12589.281216319992,157.43026416000066,54433.81293600001 2024-08-05,20:20:37.000,218,11045439,-795,0,1722889236,12589.287952630002,157.4584606799981,54433.74306480001 2024-08-05,20:20:38.000,218,11045465,-795,0,1722889237,12589.308161560002,157.43026416000066,54433.82691024 2024-08-05,20:20:39.000,218,11045392,-795,0,1722889238,12589.335106799997,157.50075546000153,54433.69415496001 2024-08-05,20:20:40.000,218,11045472,-795,0,1722889239,12589.254271079997,157.49370633000217,54433.73607768 2024-08-05,20:20:41.000,218,11045470,-795,0,1722889240,12589.335106799997,157.52895197999896,54433.76402616001 2024-08-05,20:20:42.000,218,11045476,-795,0,1722889241,12589.321634179993,157.56419763000304,54433.868832960005 2024-08-05,20:20:43.000,218,11045438,-795,0,1722889242,12589.308161560002,157.57829589000175,54433.75703904 2024-08-05,20:20:44.000,218,11045389,-795,0,1722889243,12589.308161560002,157.6346889300039,54433.79896176 2024-08-05,20:20:45.000,218,11045416,-795,0,1722889244,12589.402469899993,157.65583632000198,54433.80594888 2024-08-05,20:20:46.000,218,11045464,-795,0,1722889245,12589.463096689993,157.69813109999814,54433.82691024 2024-08-05,20:20:47.000,218,11045475,-795,0,1722889246,12589.577613959998,157.68403283999942,54433.868832960005 2024-08-05,20:20:48.000,218,11045450,-795,0,1722889247,12589.631504439989,157.7192784900035,54433.89678144 2024-08-05,20:20:49.000,218,11045432,-795,0,1722889248,12589.698867539999,157.71222936000413,54433.83389736 2024-08-05,20:20:50.000,218,11045449,-795,0,1722889249,12589.719076469999,157.7192784900035,54433.868832960005 2024-08-05,20:20:51.000,218,11045453,-795,0,1722889250,12589.75275801999,157.70518023000477,54433.92472992 2024-08-05,20:20:52.000,218,11045426,-795,0,1722889251,12589.75275801999,157.62763980000454,54433.92472992 2024-08-05,20:20:53.000,218,11045377,-795,0,1722889252,12589.73254908999,157.65583632000198,54433.79197464001 2024-08-05,20:20:54.000,218,11045367,-795,0,1722889253,12589.705603849994,157.6205906699979,54433.868832960005 2024-08-05,20:20:55.000,218,11045427,-795,0,1722889254,12589.739285399999,157.6346889300039,54433.819923120005 2024-08-05,20:20:56.000,218,11045464,-795,0,1722889255,12589.77970326,157.64878719000262,54433.99460112 2024-08-05,20:20:57.000,218,11045462,-795,0,1722889256,12589.786439569994,157.6699345800007,54433.85485872 2024-08-05,20:20:58.000,218,11045431,-795,0,1722889257,12589.79991219,157.66288545000134,54433.938704160006 2024-08-05,20:20:59.000,218,11045454,-795,0,1722889258,12589.887484219995,157.6699345800007,54434.036523840005 2024-08-05,20:21:00.000,218,11045412,-795,0,1722889259,12589.89422052999,157.7192784900035,54434.0225496 2024-08-05,20:21:01.000,218,11045385,-795,0,1722889260,12589.95484731999,157.75452414000029,54434.00158824 2024-08-05,20:21:02.000,218,11045427,-795,0,1722889261,12589.96158363,157.72632762000285,54434.04351096 2024-08-05,20:21:03.000,218,11045415,-795,0,1722889262,12589.93463838999,157.768622399999,54433.98062688001 2024-08-05,20:21:04.000,218,11045417,-795,0,1722889263,12589.948111009995,157.74042588000157,54434.04351096 2024-08-05,20:21:05.000,218,11045444,-795,0,1722889264,12590.04241935,157.7192784900035,54434.12036928 2024-08-05,20:21:06.000,218,11045397,-795,0,1722889265,12590.129991379996,157.6699345800007,54434.19024048 2024-08-05,20:21:07.000,218,11045402,-795,0,1722889266,12590.11651875999,157.67698371000006,54434.204214720005 2024-08-05,20:21:08.000,218,11045357,-795,0,1722889267,12590.09630982999,157.59239415000047,54434.14133064 2024-08-05,20:21:09.000,218,11045392,-795,0,1722889268,12590.156936619991,157.5219028499996,54434.19722760001 2024-08-05,20:21:10.000,218,11045449,-795,0,1722889269,12590.12325507,157.50075546000153,54434.19722760001 2024-08-05,20:21:11.000,218,11045435,-795,0,1722889270,12590.16367293,157.47960807000345,54434.162292 2024-08-05,20:21:12.000,218,11045447,-795,0,1722889271,12590.109782449996,157.4725589400041,54434.204214720005 2024-08-05,20:21:13.000,218,11045421,-795,0,1722889272,12590.12325507,157.4584606799981,54434.162292 2024-08-05,20:21:14.000,218,11045424,-795,0,1722889273,12590.12325507,157.43731329000002,54434.21818896001 2024-08-05,20:21:15.000,218,11045461,-795,0,1722889274,12590.129991379996,157.45141154999874,54434.225176080006 2024-08-05,20:21:16.000,218,11045366,-795,0,1722889275,12590.190618169996,157.4584606799981,54434.274085920006 2024-08-05,20:21:17.000,218,11045435,-795,0,1722889276,12590.170409239996,157.5078045900009,54434.253124560004 2024-08-05,20:21:18.000,218,11045448,-795,0,1722889277,12590.16367293,157.54305023999768,54434.17626624001 2024-08-05,20:21:19.000,218,11045414,-795,0,1722889278,12590.224299720001,157.59944327999983,54434.2321632 2024-08-05,20:21:20.000,218,11045464,-795,0,1722889279,12590.204090790001,157.5712467600024,54434.24613744001 2024-08-05,20:21:21.000,218,11045456,-795,0,1722889280,12590.305135440001,157.6064924099992,54434.39985408 2024-08-05,20:21:22.000,218,11045443,-795,0,1722889281,12590.291662819996,157.54305023999768,54434.28107304 2024-08-05,20:21:23.000,218,11045427,-795,0,1722889282,12590.318608059992,157.5853450200011,54434.28806016 2024-08-05,20:21:24.000,218,11045446,-795,0,1722889283,12590.345553300001,157.53600110999832,54434.46972528 2024-08-05,20:21:25.000,218,11045453,-795,0,1722889284,12590.379234849992,157.50075546000153,54434.41382832001 2024-08-05,20:21:26.000,218,11045472,-795,0,1722889285,12590.392707469997,157.4725589400041,54434.420815440004 2024-08-05,20:21:27.000,218,11045447,-795,0,1722889286,12590.359025919992,157.4584606799981,54434.34395712001 2024-08-05,20:21:28.000,218,11045455,-795,0,1722889287,12590.345553300001,157.39501851000387,54434.33697 2024-08-05,20:21:29.000,218,11045441,-795,0,1722889288,12590.419652709992,157.39501851000387,54434.42780256 2024-08-05,20:21:30.000,218,11045443,-795,0,1722889289,12590.493752119997,157.34567460000108,54434.51863512 2024-08-05,20:21:31.000,218,11045440,-795,0,1722889290,12590.473543189997,157.324527210003,54434.50466088 2024-08-05,20:21:32.000,218,11045414,-795,0,1722889291,12590.406180090002,157.33157634000236,54434.4767124 2024-08-05,20:21:33.000,218,11045405,-795,0,1722889292,12590.439861639992,157.3597728599998,54434.41382832001 2024-08-05,20:21:34.000,218,11045425,-795,0,1722889293,12590.527433670002,157.33862547000172,54434.51863512 2024-08-05,20:21:35.000,218,11045427,-795,0,1722889294,12590.540906289993,157.3738711199985,54434.46972528 2024-08-05,20:21:36.000,218,11045484,-795,0,1722889295,12590.648687249988,157.31747808000364,54434.58151920001 2024-08-05,20:21:37.000,218,11045479,-795,0,1722889296,12590.702577729993,157.35272373000043,54434.6164548 2024-08-05,20:21:38.000,218,11045442,-795,0,1722889297,12590.689105109988,157.33157634000236,54434.58151920001 2024-08-05,20:21:39.000,218,11045461,-795,0,1722889298,12590.689105109988,157.34567460000108,54434.65139040001 2024-08-05,20:21:40.000,218,11045403,-795,0,1722889299,12590.763204519993,157.31747808000364,54434.686326 2024-08-05,20:21:41.000,218,11045394,-795,0,1722889300,12590.722786659993,157.33862547000172,54434.62344192 2024-08-05,20:21:42.000,218,11045469,-795,0,1722889301,12590.796886069998,157.35272373000043,54434.67235176 2024-08-05,20:21:43.000,218,11045474,-795,0,1722889302,12590.749731899989,157.35272373000043,54434.58151920001 2024-08-05,20:21:44.000,218,11045436,-795,0,1722889303,12590.729522969988,157.39501851000387,54434.56055784001 2024-08-05,20:21:45.000,218,11045452,-795,0,1722889304,12590.776677139998,157.38092024999787,54434.658377520005 2024-08-05,20:21:46.000,218,11045467,-795,0,1722889305,12590.769940829989,157.3738711199985,54434.72126160001 2024-08-05,20:21:47.000,218,11045440,-795,0,1722889306,12590.810358689989,157.40911677000258,54434.70030024001 2024-08-05,20:21:48.000,218,11045490,-795,0,1722889307,12590.763204519993,157.36682198999915,54434.58151920001 2024-08-05,20:21:49.000,218,11045469,-795,0,1722889308,12590.749731899989,157.34567460000108,54434.60248056001 2024-08-05,20:21:50.000,218,11045456,-795,0,1722889309,12590.817094999999,157.33157634000236,54434.60248056001 2024-08-05,20:21:51.000,218,11045431,-795,0,1722889310,12590.810358689989,157.324527210003,54434.5465836 2024-08-05,20:21:52.000,218,11045465,-795,0,1722889311,12590.837303929999,157.324527210003,54434.609467680006 2024-08-05,20:21:53.000,218,11045407,-795,0,1722889312,12590.790149759989,157.36682198999915,54434.53260936001 2024-08-05,20:21:54.000,218,11045430,-795,0,1722889313,12590.817094999999,157.3738711199985,54434.58151920001 2024-08-05,20:21:55.000,218,11045458,-795,0,1722889314,12590.864249169994,157.40206764000322,54434.65139040001 2024-08-05,20:21:56.000,218,11045482,-795,0,1722889315,12590.877721789999,157.41616590000194,54434.72824872001 2024-08-05,20:21:57.000,218,11045432,-795,0,1722889316,12590.877721789999,157.4232150300013,54434.66536464 2024-08-05,20:21:58.000,218,11045453,-795,0,1722889317,12590.938348579999,157.49370633000217,54434.6164548 2024-08-05,20:21:59.000,218,11045504,-795,0,1722889318,12590.924875959994,157.49370633000217,54434.65139040001 2024-08-05,20:22:00.000,218,11045465,-795,0,1722889319,12590.97876644,157.46550981000473,54434.777158560006 2024-08-05,20:22:01.000,218,11045478,-795,0,1722889320,12590.99897537,157.51485372000025,54434.777158560006 2024-08-05,20:22:02.000,218,11045421,-795,0,1722889321,12591.03939323,157.46550981000473,54434.861004 2024-08-05,20:22:03.000,218,11045451,-795,0,1722889322,12591.01244798999,157.4866572000028,54434.84004264 2024-08-05,20:22:04.000,218,11045438,-795,0,1722889323,12590.97203012999,157.44436241999938,54434.777158560006 2024-08-05,20:22:05.000,218,11045443,-795,0,1722889324,12590.985502749994,157.4584606799981,54434.756197200004 2024-08-05,20:22:06.000,218,11045476,-795,0,1722889325,12591.03939323,157.38092024999787,54434.81209416 2024-08-05,20:22:07.000,218,11045464,-795,0,1722889326,12591.01244798999,157.39501851000387,54434.72126160001 2024-08-05,20:22:08.000,218,11045508,-795,0,1722889327,12591.0191843,157.40206764000322,54434.7911328 2024-08-05,20:22:09.000,218,11045438,-795,0,1722889328,12591.03939323,157.38092024999787,54434.74921008001 2024-08-05,20:22:10.000,218,11045462,-795,0,1722889329,12591.10002002,157.3597728599998,54434.88196536 2024-08-05,20:22:11.000,218,11045489,-795,0,1722889330,12591.09328370999,157.34567460000108,54434.84702976001 2024-08-05,20:22:12.000,218,11045407,-795,0,1722889331,12591.126965259995,157.35272373000043,54434.861004 2024-08-05,20:22:13.000,218,11045401,-795,0,1722889332,12591.05960216,157.36682198999915,54434.658377520005 2024-08-05,20:22:14.000,218,11045472,-795,0,1722889333,12591.147174189995,157.38092024999787,54434.76318432 2024-08-05,20:22:15.000,218,11045499,-795,0,1722889334,12591.20106467,157.3879693800045,54434.74921008001 2024-08-05,20:22:16.000,218,11045487,-795,0,1722889335,12591.24148253,157.38092024999787,54434.81908128001 2024-08-05,20:22:17.000,218,11045488,-795,0,1722889336,12591.23474621999,157.39501851000387,54434.76318432 2024-08-05,20:22:18.000,218,11045444,-795,0,1722889337,12591.23474621999,157.38092024999787,54434.777158560006 2024-08-05,20:22:19.000,218,11045460,-795,0,1722889338,12591.27516407999,157.3879693800045,54434.80510704 2024-08-05,20:22:20.000,218,11045483,-795,0,1722889339,12591.248218839995,157.35272373000043,54434.72824872001 2024-08-05,20:22:21.000,218,11045467,-795,0,1722889340,12591.268427769995,157.31747808000364,54434.66536464 2024-08-05,20:22:22.000,218,11045465,-795,0,1722889341,12591.248218839995,157.28223242999957,54434.588506320004 2024-08-05,20:22:23.000,218,11045440,-795,0,1722889342,12591.21453728999,157.26813417000085,54434.56055784001 2024-08-05,20:22:24.000,218,11045436,-795,0,1722889343,12591.2212736,157.23288852000405,54434.5465836 2024-08-05,20:22:25.000,218,11045470,-795,0,1722889344,12591.248218839995,157.2258393900047,54434.707287360005 2024-08-05,20:22:26.000,218,11045472,-795,0,1722889345,12591.308845629996,157.16944635000254,54434.71427448 2024-08-05,20:22:27.000,218,11045470,-795,0,1722889346,12591.26169146,157.15534809000383,54434.71427448 2024-08-05,20:22:28.000,218,11045483,-795,0,1722889347,12591.26169146,157.1130533100004,54434.63042904001 2024-08-05,20:22:29.000,218,11045428,-795,0,1722889348,12591.28190039,157.1271515699991,54434.609467680006 2024-08-05,20:22:30.000,218,11045456,-795,0,1722889349,12591.288636699996,157.07075853000424,54434.53260936001 2024-08-05,20:22:31.000,218,11045443,-795,0,1722889350,12591.29537300999,157.0778076600036,54434.51863512 2024-08-05,20:22:32.000,218,11045444,-795,0,1722889351,12591.31558193999,157.0496111399989,54434.56055784001 2024-08-05,20:22:33.000,218,11045411,-795,0,1722889352,12591.27516407999,157.00731636000273,54434.30902152 2024-08-05,20:22:34.000,218,11045423,-795,0,1722889353,12591.27516407999,157.00731636000273,54434.539596480005 2024-08-05,20:22:35.000,218,11045496,-795,0,1722889354,12591.32231825,157.00026723000337,54434.58151920001 2024-08-05,20:22:36.000,218,11045465,-795,0,1722889355,12591.31558193999,157.03551288000017,54434.63741616 2024-08-05,20:22:37.000,218,11045439,-755,0,1722889356,12591.268427769995,157.10600418000104,54434.44876392 2024-08-05,20:22:38.000,218,11045425,-795,0,1722889357,12591.23474621999,157.16944635000254,54434.56055784001 2024-08-05,20:22:39.000,218,11045444,-795,0,1722889358,12591.03939323,157.18354461000126,54434.539596480005 2024-08-05,20:22:40.000,218,11045474,-795,0,1722889359,12590.985502749994,157.12010243999976,54434.58151920001 2024-08-05,20:22:41.000,218,11045472,-795,0,1722889360,12591.0191843,157.14124982999783,54434.80510704 2024-08-05,20:22:42.000,218,11045447,-795,0,1722889361,12591.106756329995,157.0778076600036,54434.874978240005 2024-08-05,20:22:43.000,218,11045432,-795,0,1722889362,12591.106756329995,157.0284637500008,54434.84702976001 2024-08-05,20:22:44.000,218,11045469,-795,0,1722889363,12591.025920609995,157.04256200999953,54434.7911328 2024-08-05,20:22:45.000,218,11045495,-795,0,1722889364,12590.97876644,156.99321810000401,54434.826068400005 2024-08-05,20:22:46.000,218,11045432,-795,0,1722889365,12591.025920609995,156.97207070999866,54434.874978240005 2024-08-05,20:22:47.000,218,11045489,-795,0,1722889366,12591.01244798999,156.97911983999802,54434.7911328 2024-08-05,20:22:48.000,218,11045436,-795,0,1722889367,12590.99223905999,156.97207070999866,54434.72126160001 2024-08-05,20:22:49.000,218,11045447,-795,0,1722889368,12591.025920609995,156.98616897000466,54434.79811992001 2024-08-05,20:22:50.000,218,11045424,-795,0,1722889369,12591.10002002,156.9297759300025,54435.02170776 2024-08-05,20:22:51.000,218,11045447,-795,0,1722889370,12591.07307477999,156.95797244999994,54434.98677216001 2024-08-05,20:22:52.000,218,11045447,-795,0,1722889371,12591.07981109,156.9297759300025,54435.00773352 2024-08-05,20:22:53.000,218,11045448,-795,0,1722889372,12590.97203012999,156.94387419000122,54434.89593960001 2024-08-05,20:22:54.000,218,11045468,-795,0,1722889373,12590.965293819994,156.9156776700038,54434.90292672 2024-08-05,20:22:55.000,218,11045442,-795,0,1722889374,12590.93161226999,156.9156776700038,54434.944849440006 2024-08-05,20:22:56.000,218,11045430,-795,0,1722889375,12590.97876644,156.9297759300025,54434.97279792 2024-08-05,20:22:57.000,218,11045449,-795,0,1722889376,12590.965293819994,156.93682506000187,54434.96581080001 2024-08-05,20:22:58.000,218,11045439,-755,0,1722889377,12591.01244798999,156.9015794099978,54434.9308752 2024-08-05,20:22:59.000,218,11045462,-795,0,1722889378,12591.03939323,156.92272680000315,54435.042669120005 2024-08-05,20:23:00.000,218,11045482,-795,0,1722889379,12591.09328370999,156.94387419000122,54435.0007464 2024-08-05,20:23:01.000,218,11045464,-795,0,1722889380,12591.066338469995,156.97207070999866,54434.993759280005 2024-08-05,20:23:02.000,218,11045492,-795,0,1722889381,12591.0191843,156.93682506000187,54434.80510704 2024-08-05,20:23:03.000,218,11045420,-795,0,1722889382,12591.066338469995,156.97207070999866,54434.93786232001 2024-08-05,20:23:04.000,218,11045464,-795,0,1722889383,12591.09328370999,156.9297759300025,54434.89593960001 2024-08-05,20:23:05.000,218,11045447,-795,0,1722889384,12591.09328370999,156.95092332000058,54435.091578960004 2024-08-05,20:23:06.000,218,11045485,-795,0,1722889385,12591.15391049999,156.90862854000443,54435.05664336001 2024-08-05,20:23:07.000,218,11045468,-795,0,1722889386,12591.147174189995,156.93682506000187,54435.112540320006 2024-08-05,20:23:08.000,218,11045459,-795,0,1722889387,12591.12022895,156.9015794099978,54435.08459184001 2024-08-05,20:23:09.000,218,11045414,-795,0,1722889388,12591.066338469995,156.9297759300025,54435.02869488 2024-08-05,20:23:10.000,218,11045500,-795,0,1722889389,12591.11349263999,156.866333760001,54435.02170776 2024-08-05,20:23:11.000,218,11045450,-795,0,1722889390,12591.10002002,156.85223550000228,54435.03568200001 2024-08-05,20:23:12.000,218,11045466,-795,0,1722889391,12591.086547399995,156.85928463000164,54435.08459184001 2024-08-05,20:23:13.000,218,11045455,-795,0,1722889392,12591.07307477999,156.79584246000013,54435.1404888 2024-08-05,20:23:14.000,218,11045444,-795,0,1722889393,12591.066338469995,156.79584246000013,54435.091578960004 2024-08-05,20:23:15.000,218,11045412,-795,0,1722889394,12591.07981109,156.7676459400027,54435.112540320006 2024-08-05,20:23:16.000,218,11045421,-795,0,1722889395,12591.126965259995,156.73240028999862,54435.0706176 2024-08-05,20:23:17.000,218,11045446,-795,0,1722889396,12591.05286584999,156.74649855000462,54435.091578960004 2024-08-05,20:23:18.000,218,11045438,-795,0,1722889397,12591.05286584999,156.7183020299999,54434.97279792 2024-08-05,20:23:19.000,218,11045435,-795,0,1722889398,12591.046129539995,156.7042037700012,54434.95183656 2024-08-05,20:23:20.000,218,11045459,-795,0,1722889399,12591.046129539995,156.7042037700012,54434.98677216001 2024-08-05,20:23:21.000,218,11045483,-795,0,1722889400,12591.07981109,156.64076159999968,54435.04965624 2024-08-05,20:23:22.000,218,11045440,-795,0,1722889401,12591.07307477999,156.63371247000032,54434.95882368 2024-08-05,20:23:23.000,218,11045449,-795,0,1722889402,12591.046129539995,156.60551595000288,54435.03568200001 2024-08-05,20:23:24.000,218,11045447,-795,0,1722889403,12591.086547399995,156.53502465000201,54435.05664336001 2024-08-05,20:23:25.000,218,11045433,-795,0,1722889404,12591.05286584999,156.5561720400001,54435.09856608 2024-08-05,20:23:26.000,218,11045452,-795,0,1722889405,12591.09328370999,156.53502465000201,54435.0706176 2024-08-05,20:23:27.000,218,11045426,-795,0,1722889406,12590.99223905999,156.54207378000137,54435.04965624 2024-08-05,20:23:28.000,218,11045474,-795,0,1722889407,12590.985502749994,156.54207378000137,54435.07760472 2024-08-05,20:23:29.000,218,11045464,-795,0,1722889408,12590.97876644,156.54207378000137,54435.16843728 2024-08-05,20:23:30.000,218,11045412,-795,0,1722889409,12590.99223905999,156.5702702999988,54435.09856608 2024-08-05,20:23:31.000,218,11045450,-795,0,1722889410,12591.0191843,156.5843685600048,54435.09856608 2024-08-05,20:23:32.000,218,11045423,-795,0,1722889411,12590.958557509999,156.6196142100016,54434.88895248001 2024-08-05,20:23:33.000,218,11045453,-795,0,1722889412,12590.99223905999,156.64076159999968,54435.042669120005 2024-08-05,20:23:34.000,218,11045437,-795,0,1722889413,12590.938348579999,156.6689581200044,54434.86799112001 2024-08-05,20:23:35.000,218,11045425,-795,0,1722889414,12590.958557509999,156.7042037700012,54434.97978504 2024-08-05,20:23:36.000,218,11045456,-795,0,1722889415,12591.025920609995,156.73240028999862,54435.04965624 2024-08-05,20:23:37.000,218,11045434,-795,0,1722889416,12591.025920609995,156.77469507000205,54435.03568200001 2024-08-05,20:23:38.000,218,11045438,-795,0,1722889417,12591.025920609995,156.8028915899995,54435.09856608 2024-08-05,20:23:39.000,218,11045471,-795,0,1722889418,12591.0191843,156.80994071999885,54435.14747592 2024-08-05,20:23:40.000,218,11045454,-795,0,1722889419,12591.03265691999,156.8310881100042,54435.18939864 2024-08-05,20:23:41.000,218,11045449,-795,0,1722889420,12590.99897537,156.85928463000164,54435.14747592 2024-08-05,20:23:42.000,218,11045462,-795,0,1722889421,12590.985502749994,156.84518637000292,54435.091578960004 2024-08-05,20:23:43.000,218,11045508,-795,0,1722889422,12590.91140333999,156.85223550000228,54435.02170776 2024-08-05,20:23:44.000,218,11045468,-795,0,1722889423,12590.938348579999,156.85928463000164,54435.05664336001 2024-08-05,20:23:45.000,218,11045439,-795,0,1722889424,12590.95182119999,156.84518637000292,54435.2452956 2024-08-05,20:23:46.000,218,11045478,-795,0,1722889425,12590.938348579999,156.84518637000292,54435.21734712 2024-08-05,20:23:47.000,218,11045459,-795,0,1722889426,12590.93161226999,156.87338289000036,54435.161450160005 2024-08-05,20:23:48.000,218,11045407,-795,0,1722889427,12590.89119440999,156.866333760001,54435.08459184001 2024-08-05,20:23:49.000,218,11045420,-795,0,1722889428,12590.844040239994,156.80994071999885,54435.11952744 2024-08-05,20:23:50.000,218,11045444,-795,0,1722889429,12590.823831309994,156.82403898000484,54435.02869488 2024-08-05,20:23:51.000,218,11045474,-795,0,1722889430,12590.796886069998,156.84518637000292,54435.0007464 2024-08-05,20:23:52.000,218,11045441,-795,0,1722889431,12590.783413449994,156.85928463000164,54434.97279792 2024-08-05,20:23:53.000,218,11045468,-795,0,1722889432,12590.689105109988,156.87338289000036,54435.0007464 2024-08-05,20:23:54.000,218,11045451,-795,0,1722889433,12590.729522969988,156.87338289000036,54434.95183656 2024-08-05,20:23:55.000,218,11045483,-795,0,1722889434,12590.736259279998,156.85223550000228,54435.06363048001 2024-08-05,20:23:56.000,218,11045445,-795,0,1722889435,12590.716050349998,156.866333760001,54435.05664336001 2024-08-05,20:23:57.000,218,11045445,-795,0,1722889436,12590.682368799993,156.88748114999908,54434.90292672 2024-08-05,20:23:58.000,218,11045447,-795,0,1722889437,12590.682368799993,156.88748114999908,54434.95183656 2024-08-05,20:23:59.000,218,11045462,-795,0,1722889438,12590.675632489998,156.866333760001,54434.91690096001 2024-08-05,20:24:00.000,218,11045435,-795,0,1722889439,12590.729522969988,156.85928463000164,54435.01472064001 2024-08-05,20:24:01.000,218,11045448,-795,0,1722889440,12590.749731899989,156.866333760001,54435.03568200001 2024-08-05,20:24:02.000,218,11045446,-795,0,1722889441,12590.729522969988,156.8310881100042,54435.06363048001 2024-08-05,20:24:03.000,218,11045467,-795,0,1722889442,12590.729522969988,156.78879333000077,54435.00773352 2024-08-05,20:24:04.000,218,11045424,-795,0,1722889443,12590.756468209998,156.80994071999885,54434.9308752 2024-08-05,20:24:05.000,218,11045459,-795,0,1722889444,12590.729522969988,156.76059681000334,54435.02170776 2024-08-05,20:24:06.000,218,11045453,-795,0,1722889445,12590.702577729993,156.7817442000014,54434.993759280005 2024-08-05,20:24:07.000,218,11045442,-795,0,1722889446,12590.675632489998,156.79584246000013,54434.861004 2024-08-05,20:24:08.000,218,11045432,-795,0,1722889447,12590.682368799993,156.7817442000014,54434.9308752 2024-08-05,20:24:09.000,218,11045445,-795,0,1722889448,12590.736259279998,156.75354768000398,54434.90292672 2024-08-05,20:24:10.000,218,11045461,-795,0,1722889449,12590.756468209998,156.76059681000334,54434.90991384 2024-08-05,20:24:11.000,218,11045502,-795,0,1722889450,12590.790149759989,156.77469507000205,54434.923888080004 2024-08-05,20:24:12.000,218,11045446,-795,0,1722889451,12590.796886069998,156.80994071999885,54434.95882368 2024-08-05,20:24:13.000,218,11045432,-795,0,1722889452,12590.769940829989,156.85223550000228,54434.88895248001 2024-08-05,20:24:14.000,218,11045436,-795,0,1722889453,12590.783413449994,156.866333760001,54434.81209416 2024-08-05,20:24:15.000,218,11045453,-795,0,1722889454,12590.850776549989,156.8310881100042,54434.84702976001 2024-08-05,20:24:16.000,218,11045482,-795,0,1722889455,12590.884458099994,156.83813724000356,54434.944849440006 2024-08-05,20:24:17.000,218,11045451,-795,0,1722889456,12590.945084889994,156.8310881100042,54434.97978504 2024-08-05,20:24:18.000,218,11045505,-795,0,1722889457,12590.918139649999,156.85928463000164,54434.88895248001 2024-08-05,20:24:19.000,218,11045441,-795,0,1722889458,12590.99897537,156.80994071999885,54434.944849440006 2024-08-05,20:24:20.000,218,11045442,-795,0,1722889459,12591.13370156999,156.80994071999885,54434.93786232001 2024-08-05,20:24:21.000,218,11045432,-795,0,1722889460,12591.15391049999,156.8169898499982,54434.86799112001 2024-08-05,20:24:22.000,218,11045498,-795,0,1722889461,12591.21453728999,156.88748114999908,54434.90991384 2024-08-05,20:24:23.000,218,11045446,-795,0,1722889462,12591.16064681,156.93682506000187,54434.81209416 2024-08-05,20:24:24.000,218,11045435,-795,0,1722889463,12591.147174189995,156.97207070999866,54434.83305552 2024-08-05,20:24:25.000,218,11045458,-795,0,1722889464,12591.147174189995,157.00026723000337,54434.944849440006 2024-08-05,20:24:26.000,218,11045492,-795,0,1722889465,12591.126965259995,156.95797244999994,54434.95183656 2024-08-05,20:24:27.000,218,11045445,-795,0,1722889466,12591.09328370999,156.98616897000466,54434.993759280005 2024-08-05,20:24:28.000,218,11045433,-795,0,1722889467,12591.03939323,157.00026723000337,54434.9308752 2024-08-05,20:24:29.000,218,11045399,-795,0,1722889468,12591.0191843,156.95797244999994,54435.02869488 2024-08-05,20:24:30.000,218,11045488,-795,0,1722889469,12591.005711679994,156.98616897000466,54434.923888080004 2024-08-05,20:24:31.000,218,11045475,-795,0,1722889470,12590.99223905999,156.97207070999866,54434.90991384 2024-08-05,20:24:32.000,218,11045449,-795,0,1722889471,12590.958557509999,156.9650215799993,54434.944849440006 2024-08-05,20:24:33.000,218,11045473,-795,0,1722889472,12590.97876644,156.97207070999866,54434.90991384 2024-08-05,20:24:34.000,218,11045454,-795,0,1722889473,12590.938348579999,156.9650215799993,54434.90991384 2024-08-05,20:24:35.000,218,11045479,-795,0,1722889474,12590.93161226999,156.9297759300025,54434.861004 2024-08-05,20:24:36.000,218,11045485,-795,0,1722889475,12590.897930719999,157.00026723000337,54434.83305552 2024-08-05,20:24:37.000,218,11045452,-795,0,1722889476,12590.830567619989,156.97207070999866,54434.993759280005 2024-08-05,20:24:38.000,218,11045446,-795,0,1722889477,12590.803622379994,157.0284637500008,54434.9308752 2024-08-05,20:24:39.000,218,11045489,-795,0,1722889478,12590.803622379994,157.05666026999825,54434.89593960001 2024-08-05,20:24:40.000,218,11045489,-795,0,1722889479,12590.769940829989,157.03551288000017,54434.93786232001 2024-08-05,20:24:41.000,218,11045444,-795,0,1722889480,12590.776677139998,157.03551288000017,54434.96581080001 2024-08-05,20:24:42.000,218,11045496,-795,0,1722889481,12590.769940829989,157.05666026999825,54435.01472064001 2024-08-05,20:24:43.000,218,11045468,-795,0,1722889482,12590.756468209998,157.04256200999953,54435.04965624 2024-08-05,20:24:44.000,218,11045414,-795,0,1722889483,12590.729522969988,157.0143654900021,54434.95183656 2024-08-05,20:24:45.000,218,11045404,-795,0,1722889484,12590.749731899989,156.94387419000122,54435.03568200001 2024-08-05,20:24:46.000,218,11045478,-795,0,1722889485,12590.742995589993,156.9297759300025,54434.95882368 2024-08-05,20:24:47.000,218,11045438,-795,0,1722889486,12590.742995589993,156.866333760001,54434.944849440006 2024-08-05,20:24:48.000,218,11045440,-795,0,1722889487,12590.668896179988,156.85928463000164,54434.874978240005 2024-08-05,20:24:49.000,218,11045418,-795,0,1722889488,12590.736259279998,156.8169898499982,54434.944849440006 2024-08-05,20:24:50.000,218,11045460,-795,0,1722889489,12590.817094999999,156.8169898499982,54435.05664336001 2024-08-05,20:24:51.000,218,11045469,-795,0,1722889490,12590.817094999999,156.7676459400027,54435.01472064001 2024-08-05,20:24:52.000,218,11045407,-795,0,1722889491,12590.830567619989,156.74649855000462,54434.993759280005 2024-08-05,20:24:53.000,218,11045398,-795,0,1722889492,12590.830567619989,156.72535115999926,54434.91690096001 2024-08-05,20:24:54.000,218,11045404,-795,0,1722889493,12590.864249169994,156.72535115999926,54434.923888080004 2024-08-05,20:24:55.000,218,11045455,-795,0,1722889494,12590.857512859999,156.7183020299999,54434.90991384 2024-08-05,20:24:56.000,218,11045478,-795,0,1722889495,12590.864249169994,156.7183020299999,54434.96581080001 2024-08-05,20:24:57.000,218,11045469,-795,0,1722889496,12590.870985479989,156.6830563800031,54434.9308752 2024-08-05,20:24:58.000,218,11045474,-795,0,1722889497,12590.897930719999,156.63371247000032,54434.88895248001 2024-08-05,20:24:59.000,218,11045442,-795,0,1722889498,12590.93161226999,156.5843685600048,54435.02170776 2024-08-05,20:25:00.000,218,11045394,-795,0,1722889499,12590.897930719999,156.59141769000416,54435.00773352 2024-08-05,20:25:01.000,218,11045457,-795,0,1722889500,12590.904667029994,156.5702702999988,54434.90991384 2024-08-05,20:25:02.000,218,11045472,-795,0,1722889501,12590.830567619989,156.56322116999945,54434.69331312 2024-08-05,20:25:03.000,218,11045437,-795,0,1722889502,12590.877721789999,156.49977899999794,54434.72126160001 2024-08-05,20:25:04.000,218,11045493,-795,0,1722889503,12590.938348579999,156.46453335000115,54434.7911328 2024-08-05,20:25:05.000,218,11045436,-795,0,1722889504,12590.99223905999,156.45043509000243,54434.861004 2024-08-05,20:25:06.000,218,11045420,-795,0,1722889505,12591.066338469995,156.44338596000307,54434.86799112001 2024-08-05,20:25:07.000,218,11045433,-795,0,1722889506,12591.05286584999,156.44338596000307,54434.89593960001 2024-08-05,20:25:08.000,218,11045456,-795,0,1722889507,12591.07981109,156.42928770000435,54434.79811992001 2024-08-05,20:25:09.000,218,11045468,-795,0,1722889508,12591.086547399995,156.408140309999,54434.7911328 2024-08-05,20:25:10.000,218,11045473,-795,0,1722889509,12591.106756329995,156.35879640000348,54434.707287360005 2024-08-05,20:25:11.000,218,11045451,-795,0,1722889510,12591.15391049999,156.36584553000284,54434.64440328 2024-08-05,20:25:12.000,218,11045485,-795,0,1722889511,12591.10002002,156.3235507499994,54434.74222296 2024-08-05,20:25:13.000,218,11045486,-795,0,1722889512,12591.086547399995,156.28830510000262,54434.6164548 2024-08-05,20:25:14.000,218,11045460,-795,0,1722889513,12591.126965259995,156.26715771000454,54434.58151920001 2024-08-05,20:25:15.000,218,11045408,-795,0,1722889514,12591.16064681,156.23191206000047,54434.65139040001 2024-08-05,20:25:16.000,218,11045375,-795,0,1722889515,12591.27516407999,156.20371554000303,54434.686326 2024-08-05,20:25:17.000,218,11045392,-795,0,1722889516,12591.30210932,156.1896172800043,54434.63741616 2024-08-05,20:25:18.000,218,11045450,-795,0,1722889517,12591.32231825,156.2107646700024,54434.63741616 2024-08-05,20:25:19.000,218,11045482,-795,0,1722889518,12591.32231825,156.17551901999832,54434.59549344 2024-08-05,20:25:20.000,218,11045487,-795,0,1722889519,12591.369472419996,156.15437163000024,54434.64440328 2024-08-05,20:25:21.000,218,11045458,-795,0,1722889520,12591.443571830001,156.1896172800043,54434.81209416 2024-08-05,20:25:22.000,218,11045534,-795,0,1722889521,12591.443571830001,156.20371554000303,54434.81209416 2024-08-05,20:25:23.000,218,11045471,-795,0,1722889522,12591.443571830001,156.16846988999896,54434.80510704 2024-08-05,20:25:24.000,218,11045442,-795,0,1722889523,12591.416626589991,156.14732250000088,54434.77017144001 2024-08-05,20:25:25.000,218,11045441,-795,0,1722889524,12591.416626589991,156.14027337000152,54434.84702976001 2024-08-05,20:25:26.000,218,11045491,-795,0,1722889525,12591.36273611,156.18256814999768,54434.86799112001 2024-08-05,20:25:27.000,218,11045493,-795,0,1722889526,12591.33579086999,156.17551901999832,54434.88895248001 2024-08-05,20:25:28.000,218,11045464,-795,0,1722889527,12591.329054559996,156.1614207599996,54434.85401688 2024-08-05,20:25:29.000,218,11045500,-795,0,1722889528,12591.33579086999,156.16846988999896,54434.90991384 2024-08-05,20:25:30.000,218,11045483,-795,0,1722889529,12591.36273611,156.19666641000367,54434.93786232001 2024-08-05,20:25:31.000,218,11045428,-795,0,1722889530,12591.430099209996,156.15437163000024,54435.091578960004 2024-08-05,20:25:32.000,218,11045408,-795,0,1722889531,12591.409890279996,156.18256814999768,54435.00773352 2024-08-05,20:25:33.000,218,11045391,-795,0,1722889532,12591.38294504,156.1896172800043,54434.97279792 2024-08-05,20:25:34.000,218,11045394,-795,0,1722889533,12591.355999799991,156.1614207599996,54435.0007464 2024-08-05,20:25:35.000,218,11045460,-795,0,1722889534,12591.38294504,156.09092945999873,54435.01472064001 2024-08-05,20:25:36.000,218,11045488,-795,0,1722889535,12591.30210932,156.1261751100028,54434.95183656 2024-08-05,20:25:37.000,218,11045471,-795,0,1722889536,12591.27516407999,156.14732250000088,54434.95882368 2024-08-05,20:25:38.000,218,11045463,-795,0,1722889537,12591.389681349996,156.13322424000216,54434.93786232001 2024-08-05,20:25:39.000,218,11045487,-795,0,1722889538,12591.450308139996,156.14027337000152,54435.112540320006 2024-08-05,20:25:40.000,218,11045433,-795,0,1722889539,12591.436835519991,156.1896172800043,54435.0706176 2024-08-05,20:25:41.000,218,11045471,-795,0,1722889540,12591.490725999996,156.20371554000303,54435.02869488 2024-08-05,20:25:42.000,218,11045453,-795,0,1722889541,12591.430099209996,156.28830510000262,54434.84702976001 2024-08-05,20:25:43.000,218,11045416,-795,0,1722889542,12591.510934929996,156.34469814000477,54434.85401688 2024-08-05,20:25:44.000,218,11045439,-795,0,1722889543,12591.524407550001,156.35174727000413,54434.88895248001 2024-08-05,20:25:45.000,218,11045460,-795,0,1722889544,12591.605243270002,156.3728946600022,54435.02869488 2024-08-05,20:25:46.000,218,11045478,-795,0,1722889545,12591.652397439997,156.38699292000092,54435.06363048001 2024-08-05,20:25:47.000,218,11045452,-795,0,1722889546,12591.638924819992,156.31650162000005,54435.00773352 2024-08-05,20:25:48.000,218,11045442,-795,0,1722889547,12591.739969469993,156.28125597000326,54435.00773352 2024-08-05,20:25:49.000,218,11045436,-795,0,1722889548,12591.800596259993,156.29535423000198,54435.14747592 2024-08-05,20:25:50.000,218,11045476,-795,0,1722889549,12591.841014119993,156.2742068400039,54435.08459184001 2024-08-05,20:25:51.000,218,11045452,-795,0,1722889550,12591.847750430003,156.2248629300011,54435.09856608 2024-08-05,20:25:52.000,218,11045464,-795,0,1722889551,12591.841014119993,156.2248629300011,54435.0706176 2024-08-05,20:25:53.000,218,11045461,-795,0,1722889552,12591.861223049993,156.21781380000175,54435.042669120005 2024-08-05,20:25:54.000,218,11045495,-795,0,1722889553,12591.834277809998,156.20371554000303,54435.03568200001 2024-08-05,20:25:55.000,218,11045448,-795,0,1722889554,12591.861223049993,156.16846988999896,54435.11952744 2024-08-05,20:25:56.000,218,11045462,-795,0,1722889555,12591.867959359988,156.18256814999768,54435.0706176 2024-08-05,20:25:57.000,218,11045416,-795,0,1722889556,12591.787123640002,156.2107646700024,54435.06363048001 2024-08-05,20:25:58.000,218,11045459,-795,0,1722889557,12591.753442089997,156.2248629300011,54434.993759280005 2024-08-05,20:25:59.000,218,11045457,-795,0,1722889558,12591.739969469993,156.2742068400039,54435.03568200001 2024-08-05,20:26:00.000,218,11045472,-795,0,1722889559,12591.793859949998,156.28830510000262,54435.13350168001 2024-08-05,20:26:01.000,218,11045485,-795,0,1722889560,12591.820805189993,156.35174727000413,54435.11952744 2024-08-05,20:26:02.000,218,11045442,-795,0,1722889561,12591.861223049993,156.37994379000156,54435.16843728 2024-08-05,20:26:03.000,218,11045465,-795,0,1722889562,12591.861223049993,156.42223856999772,54435.18939864 2024-08-05,20:26:04.000,218,11045444,-795,0,1722889563,12591.854486739998,156.47863160999987,54435.06363048001 2024-08-05,20:26:05.000,218,11045417,-795,0,1722889564,12591.881431979993,156.50682813000458,54435.13350168001 2024-08-05,20:26:06.000,218,11045473,-795,0,1722889565,12591.874695669998,156.5209263900033,54435.18939864 2024-08-05,20:26:07.000,218,11045494,-795,0,1722889566,12591.881431979993,156.53502465000201,54435.14747592 2024-08-05,20:26:08.000,218,11045453,-795,0,1722889567,12591.888168289988,156.5843685600048,54435.07760472 2024-08-05,20:26:09.000,218,11045453,-795,0,1722889568,12591.921849839993,156.57731942999817,54435.161450160005 2024-08-05,20:26:10.000,218,11045509,-795,0,1722889569,12591.989212939989,156.5702702999988,54435.259269840004 2024-08-05,20:26:11.000,218,11045487,-795,0,1722889570,12591.982476629993,156.5702702999988,54435.161450160005 2024-08-05,20:26:12.000,218,11045458,-795,0,1722889571,12592.002685559994,156.57731942999817,54435.259269840004 2024-08-05,20:26:13.000,218,11045455,-795,0,1722889572,12591.921849839993,156.5561720400001,54435.1404888 2024-08-05,20:26:14.000,218,11045460,-795,0,1722889573,12592.009421869989,156.56322116999945,54435.1404888 2024-08-05,20:26:15.000,218,11045476,-795,0,1722889574,12592.056576039999,156.54912291000073,54435.13350168001 2024-08-05,20:26:16.000,218,11045504,-795,0,1722889575,12592.11046651999,156.57731942999817,54435.1754244 2024-08-05,20:26:17.000,218,11045450,-795,0,1722889576,12592.15088437999,156.61256508000224,54435.091578960004 2024-08-05,20:26:18.000,218,11045501,-795,0,1722889577,12592.224983789994,156.59846682000352,54435.12651456 2024-08-05,20:26:19.000,218,11045461,-795,0,1722889578,12592.29234688999,156.57731942999817,54435.15446304001 2024-08-05,20:26:20.000,218,11045429,-795,0,1722889579,12592.25866534,156.5209263900033,54435.06363048001 2024-08-05,20:26:21.000,218,11045425,-795,0,1722889580,12592.164356999994,156.51387726000394,54434.944849440006 2024-08-05,20:26:22.000,218,11045500,-795,0,1722889581,12592.043103419994,156.64781072999904,54434.9308752 2024-08-05,20:26:23.000,218,11045502,-795,0,1722889582,12592.049839729989,156.7676459400027,54435.02170776 2024-08-05,20:26:24.000,218,11045446,-795,0,1722889583,12592.11046651999,156.9015794099978,54434.96581080001 2024-08-05,20:26:25.000,218,11045491,-795,0,1722889584,12592.265401649995,156.9015794099978,54435.12651456 2024-08-05,20:26:26.000,218,11045472,-795,0,1722889585,12592.37991892,156.89453027999843,54435.25228272001 2024-08-05,20:26:27.000,218,11045445,-795,0,1722889586,12592.39339153999,156.84518637000292,54435.3151668 2024-08-05,20:26:28.000,218,11045443,-795,0,1722889587,12592.43380939999,156.8310881100042,54435.2452956 2024-08-05,20:26:29.000,218,11045424,-795,0,1722889588,12592.43380939999,156.82403898000484,54435.280231200006 2024-08-05,20:26:30.000,218,11045475,-795,0,1722889589,12592.467490949995,156.8310881100042,54435.21734712 2024-08-05,20:26:31.000,218,11045448,-795,0,1722889590,12592.53485404999,156.866333760001,54435.18939864 2024-08-05,20:26:32.000,218,11045453,-795,0,1722889591,12592.575271909991,156.82403898000484,54435.29420544 2024-08-05,20:26:33.000,218,11045523,-795,0,1722889592,12592.60221715,156.85928463000164,54435.30119256001 2024-08-05,20:26:34.000,218,11045450,-795,0,1722889593,12592.662843940001,156.89453027999843,54435.28721832 2024-08-05,20:26:35.000,218,11045406,-795,0,1722889594,12592.683052870001,156.88043201999972,54435.447922080006 2024-08-05,20:26:36.000,218,11045418,-795,0,1722889595,12592.703261800001,156.88043201999972,54435.39901224001 2024-08-05,20:26:37.000,218,11045491,-795,0,1722889596,12592.683052870001,156.9156776700038,54435.39202512001 2024-08-05,20:26:38.000,218,11045463,-795,0,1722889597,12592.595480839991,156.92272680000315,54435.27324408001 2024-08-05,20:26:39.000,218,11045452,-795,0,1722889598,12592.635898699991,156.97911983999802,54435.34311528 2024-08-05,20:26:40.000,218,11045443,-795,0,1722889599,12592.615689769991,157.0143654900021,54435.329141040005 2024-08-05,20:26:41.000,218,11045493,-795,0,1722889600,12592.662843940001,157.0284637500008,54435.43394784 2024-08-05,20:26:42.000,218,11045436,-795,0,1722889601,12592.696525489991,157.03551288000017,54435.48984480001 2024-08-05,20:26:43.000,218,11045418,-795,0,1722889602,12592.703261800001,157.0284637500008,54435.48984480001 2024-08-05,20:26:44.000,218,11045382,-795,0,1722889603,12592.696525489991,157.0496111399989,54435.40599936 2024-08-05,20:26:45.000,218,11045406,-795,0,1722889604,12592.730207039996,157.03551288000017,54435.44093496001 2024-08-05,20:26:46.000,218,11045434,-795,0,1722889605,12592.743679660001,157.03551288000017,54435.447922080006 2024-08-05,20:26:47.000,218,11045463,-795,0,1722889606,12592.743679660001,157.03551288000017,54435.40599936 2024-08-05,20:26:48.000,218,11045439,-795,0,1722889607,12592.689789179996,157.0496111399989,54435.35010240001 2024-08-05,20:26:49.000,218,11045432,-795,0,1722889608,12592.676316559991,157.0143654900021,54435.34311528 2024-08-05,20:26:50.000,218,11045435,-795,0,1722889609,12592.689789179996,157.0143654900021,54435.41997360001 2024-08-05,20:26:51.000,218,11045470,-795,0,1722889610,12592.62242608,156.97207070999866,54435.4549092 2024-08-05,20:26:52.000,218,11045377,-795,0,1722889611,12592.575271909991,156.97207070999866,54435.40599936 2024-08-05,20:26:53.000,218,11045378,-795,0,1722889612,12592.51464511999,156.94387419000122,54435.29420544 2024-08-05,20:26:54.000,218,11045348,-795,0,1722889613,12592.54159036,156.84518637000292,54435.18939864 2024-08-05,20:26:55.000,218,11045481,-795,0,1722889614,12592.629162389996,156.8028915899995,54435.23132136001 2024-08-05,20:26:56.000,218,11045484,-795,0,1722889615,12592.689789179996,156.8028915899995,54435.26625696 2024-08-05,20:26:57.000,218,11045456,-795,0,1722889616,12592.871669549997,156.9156776700038,54435.259269840004 2024-08-05,20:26:58.000,218,11045474,-795,0,1722889617,12592.871669549997,157.04256200999953,54435.2452956 2024-08-05,20:26:59.000,218,11045510,-795,0,1722889618,12592.885142170002,157.10600418000104,54435.385038 2024-08-05,20:27:00.000,218,11045398,-795,0,1722889619,12592.831251689997,157.19059374000062,54435.385038 2024-08-05,20:27:01.000,218,11045393,-795,0,1722889620,12592.763888590001,157.26813417000085,54435.37106376001 2024-08-05,20:27:02.000,218,11045474,-795,0,1722889621,12592.696525489991,157.25403591000213,54435.378050880005 2024-08-05,20:27:03.000,218,11045488,-795,0,1722889622,12592.662843940001,157.28223242999957,54435.29420544 2024-08-05,20:27:04.000,218,11045472,-795,0,1722889623,12592.595480839991,157.26813417000085,54435.2452956 2024-08-05,20:27:05.000,218,11045454,-795,0,1722889624,12592.656107629991,157.24698678000277,54435.35708952 2024-08-05,20:27:06.000,218,11045454,-795,0,1722889625,12592.56179929,157.2399376500034,54435.39202512001 2024-08-05,20:27:07.000,218,11045462,-795,0,1722889626,12592.629162389996,157.20469199999934,54435.44093496001 2024-08-05,20:27:08.000,218,11045417,-795,0,1722889627,12592.58200822,157.24698678000277,54435.385038 2024-08-05,20:27:09.000,218,11045374,-795,0,1722889628,12592.575271909991,157.19764286999998,54435.35010240001 2024-08-05,20:27:10.000,218,11045465,-795,0,1722889629,12592.55506297999,157.18354461000126,54435.39901224001 2024-08-05,20:27:11.000,218,11045420,-795,0,1722889630,12592.53485404999,157.1764954800019,54435.329141040005 2024-08-05,20:27:12.000,218,11045454,-795,0,1722889631,12592.46075464,157.18354461000126,54435.39202512001 2024-08-05,20:27:13.000,218,11045455,-795,0,1722889632,12592.406864159995,157.23288852000405,54435.35708952 2024-08-05,20:27:14.000,218,11045475,-795,0,1722889633,12592.46075464,157.25403591000213,54435.37106376001 2024-08-05,20:27:15.000,218,11045478,-795,0,1722889634,12592.47422725999,157.26813417000085,54435.48285768 2024-08-05,20:27:16.000,218,11045452,-795,0,1722889635,12592.48096357,157.29633068999829,54435.51779328001 2024-08-05,20:27:17.000,218,11045424,-795,0,1722889636,12592.48096357,157.33862547000172,54435.53875464001 2024-08-05,20:27:18.000,218,11045430,-795,0,1722889637,12592.41360046999,157.33862547000172,54435.46888344001 2024-08-05,20:27:19.000,218,11045438,-795,0,1722889638,12592.366446299995,157.3879693800045,54435.447922080006 2024-08-05,20:27:20.000,218,11045448,-795,0,1722889639,12592.39339153999,157.43731329000002,54435.57369024 2024-08-05,20:27:21.000,218,11045477,-795,0,1722889640,12592.35970999,157.5078045900009,54435.62260008 2024-08-05,20:27:22.000,218,11045453,-795,0,1722889641,12592.2990832,157.55714850000368,54435.60163872 2024-08-05,20:27:23.000,218,11045447,-795,0,1722889642,12592.31929213,157.57829589000175,54435.57369024 2024-08-05,20:27:24.000,218,11045399,-795,0,1722889643,12592.27213795999,157.5712467600024,54435.62260008 2024-08-05,20:27:25.000,218,11045413,-795,0,1722889644,12592.23172009999,157.52895197999896,54435.6295872 2024-08-05,20:27:26.000,218,11045450,-795,0,1722889645,12592.23845641,157.52895197999896,54435.664522800005 2024-08-05,20:27:27.000,218,11045442,-795,0,1722889646,12592.184565929994,157.5712467600024,54435.60163872 2024-08-05,20:27:28.000,218,11045485,-795,0,1722889647,12592.15088437999,157.55009937000432,54435.58766448001 2024-08-05,20:27:29.000,218,11045477,-795,0,1722889648,12592.117202829999,157.61354153999855,54435.53176752 2024-08-05,20:27:30.000,218,11045456,-795,0,1722889649,12592.123939139994,157.59239415000047,54435.69247128 2024-08-05,20:27:31.000,218,11045462,-795,0,1722889650,12592.096993899999,157.59239415000047,54435.63657432001 2024-08-05,20:27:32.000,218,11045443,-795,0,1722889651,12592.049839729989,157.5712467600024,54435.63657432001 2024-08-05,20:27:33.000,218,11045444,-795,0,1722889652,12591.982476629993,157.52895197999896,54435.53176752 2024-08-05,20:27:34.000,218,11045426,-795,0,1722889653,12591.975740319998,157.4866572000028,54435.51779328001 2024-08-05,20:27:35.000,218,11045509,-795,0,1722889654,12591.995949249998,157.43731329000002,54435.58766448001 2024-08-05,20:27:36.000,218,11045477,-795,0,1722889655,12591.962267699993,157.39501851000387,54435.60862584001 2024-08-05,20:27:37.000,218,11045473,-795,0,1722889656,12591.935322459998,157.4232150300013,54435.58766448001 2024-08-05,20:27:38.000,218,11045484,-795,0,1722889657,12591.908377219988,157.324527210003,54435.55272888 2024-08-05,20:27:39.000,218,11045445,-795,0,1722889658,12591.861223049993,157.324527210003,54435.6295872 2024-08-05,20:27:40.000,218,11045409,-795,0,1722889659,12591.888168289988,157.26813417000085,54435.63657432001 2024-08-05,20:27:41.000,218,11045449,-795,0,1722889660,12591.787123640002,157.2751833000002,54435.55971600001 2024-08-05,20:27:42.000,218,11045369,-795,0,1722889661,12591.699551609992,157.25403591000213,54435.39202512001 2024-08-05,20:27:43.000,218,11045474,-795,0,1722889662,12591.706287920002,157.26813417000085,54435.385038 2024-08-05,20:27:44.000,218,11045491,-795,0,1722889663,12591.713024229997,157.25403591000213,54435.43394784 2024-08-05,20:27:45.000,218,11045436,-795,0,1722889664,12591.713024229997,157.26813417000085,54435.55272888 2024-08-05,20:27:46.000,218,11045487,-795,0,1722889665,12591.692815299997,157.2751833000002,54435.56670312001 2024-08-05,20:27:47.000,218,11045506,-795,0,1722889666,12591.699551609992,157.2751833000002,54435.48984480001 2024-08-05,20:27:48.000,218,11045399,-795,0,1722889667,12591.625452200002,157.28928155999893,54435.46189632 2024-08-05,20:27:49.000,218,11045426,-795,0,1722889668,12591.591770649997,157.30337981999764,54435.447922080006 2024-08-05,20:27:50.000,218,11045466,-795,0,1722889669,12591.571561719997,157.26813417000085,54435.44093496001 2024-08-05,20:27:51.000,218,11045477,-795,0,1722889670,12591.558089099992,157.28928155999893,54435.39901224001 2024-08-05,20:27:52.000,218,11045476,-795,0,1722889671,12591.564825410002,157.28223242999957,54435.40599936 2024-08-05,20:27:53.000,218,11045457,-795,0,1722889672,12591.517671239992,157.33862547000172,54435.40599936 2024-08-05,20:27:54.000,218,11045453,-795,0,1722889673,12591.578298029992,157.33157634000236,54435.426960720004 2024-08-05,20:27:55.000,218,11045461,-795,0,1722889674,12591.632188509997,157.34567460000108,54435.46888344001 2024-08-05,20:27:56.000,218,11045421,-795,0,1722889675,12591.632188509997,157.324527210003,54435.44093496001 2024-08-05,20:27:57.000,218,11045434,-795,0,1722889676,12591.638924819992,157.30337981999764,54435.385038 2024-08-05,20:27:58.000,218,11045452,-795,0,1722889677,12591.638924819992,157.2399376500034,54435.27324408001 2024-08-05,20:27:59.000,218,11045436,-795,0,1722889678,12591.659133749992,157.26813417000085,54435.18241152001 2024-08-05,20:28:00.000,218,11045470,-795,0,1722889679,12591.652397439997,157.20469199999934,54435.23132136001 2024-08-05,20:28:01.000,218,11045460,-795,0,1722889680,12591.672606369997,157.2399376500034,54435.25228272001 2024-08-05,20:28:02.000,218,11045491,-795,0,1722889681,12591.638924819992,157.2117411299987,54435.18939864 2024-08-05,20:28:03.000,218,11045453,-795,0,1722889682,12591.625452200002,157.24698678000277,54435.2452956 2024-08-05,20:28:04.000,218,11045413,-795,0,1722889683,12591.585034340002,157.20469199999934,54435.20337288001 2024-08-05,20:28:05.000,218,11045410,-795,0,1722889684,12591.585034340002,157.2258393900047,54435.18241152001 2024-08-05,20:28:06.000,218,11045433,-795,0,1722889685,12591.537880169992,157.19764286999998,54435.210360000005 2024-08-05,20:28:07.000,218,11045488,-795,0,1722889686,12591.490725999996,157.19764286999998,54435.18241152001 2024-08-05,20:28:08.000,218,11045442,-795,0,1722889687,12591.483989690001,157.14829896000447,54435.08459184001 2024-08-05,20:28:09.000,218,11045436,-795,0,1722889688,12591.450308139996,157.1271515699991,54435.11952744 2024-08-05,20:28:10.000,218,11045446,-795,0,1722889689,12591.531143859997,157.09190592000232,54435.26625696 2024-08-05,20:28:11.000,218,11045438,-795,0,1722889690,12591.517671239992,157.0778076600036,54435.23132136001 2024-08-05,20:28:12.000,218,11045417,-795,0,1722889691,12591.504198620001,157.09190592000232,54435.21734712 2024-08-05,20:28:13.000,218,11045431,-795,0,1722889692,12591.430099209996,157.14829896000447,54435.11952744 2024-08-05,20:28:14.000,218,11045445,-795,0,1722889693,12591.477253379991,157.10600418000104,54435.1754244 2024-08-05,20:28:15.000,218,11045444,-795,0,1722889694,12591.443571830001,157.15534809000383,54435.259269840004 2024-08-05,20:28:16.000,218,11045470,-795,0,1722889695,12591.423362900001,157.1764954800019,54435.28721832 2024-08-05,20:28:17.000,218,11045453,-795,0,1722889696,12591.396417659991,157.2258393900047,54435.23132136001 2024-08-05,20:28:18.000,218,11045436,-795,0,1722889697,12591.396417659991,157.19764286999998,54435.30817968 2024-08-05,20:28:19.000,218,11045480,-795,0,1722889698,12591.349263489996,157.2258393900047,54435.35708952 2024-08-05,20:28:20.000,218,11045404,-795,0,1722889699,12591.308845629996,157.23288852000405,54435.37106376001 2024-08-05,20:28:21.000,218,11045419,-795,0,1722889700,12591.28190039,157.25403591000213,54435.29420544 2024-08-05,20:28:22.000,218,11045486,-795,0,1722889701,12591.21453728999,157.31747808000364,54435.22433424001 2024-08-05,20:28:23.000,218,11045462,-795,0,1722889702,12591.17411942999,157.34567460000108,54435.2452956 2024-08-05,20:28:24.000,218,11045446,-795,0,1722889703,12591.13370156999,157.3738711199985,54435.210360000005 2024-08-05,20:28:25.000,218,11045489,-795,0,1722889704,12591.17411942999,157.45141154999874,54435.3151668 2024-08-05,20:28:26.000,218,11045416,-795,0,1722889705,12591.20106467,157.4584606799981,54435.37106376001 2024-08-05,20:28:27.000,218,11045483,-795,0,1722889706,12591.19432835999,157.5712467600024,54435.36407664 2024-08-05,20:28:28.000,218,11045437,-795,0,1722889707,12591.228009909995,157.64173806000326,54435.35010240001 2024-08-05,20:28:29.000,218,11045404,-795,0,1722889708,12591.20106467,157.72632762000285,54435.3151668 2024-08-05,20:28:30.000,218,11045502,-795,0,1722889709,12591.26169146,157.74747501000093,54435.30119256001 2024-08-05,20:28:31.000,218,11045413,-795,0,1722889710,12591.308845629996,157.8814084800033,54435.30119256001 2024-08-05,20:28:32.000,218,11045498,-795,0,1722889711,12591.329054559996,157.93075238999882,54435.35708952 2024-08-05,20:28:33.000,218,11045468,-795,0,1722889712,12591.40315397,158.02239107999776,54435.280231200006 2024-08-05,20:28:34.000,218,11045447,-795,0,1722889713,12591.483989690001,158.05763673000183,54435.32215392001 2024-08-05,20:28:35.000,218,11045450,-795,0,1722889714,12591.551352789997,158.1281280300027,54435.385038 2024-08-05,20:28:36.000,218,11045433,-795,0,1722889715,12591.605243270002,158.20566846000293,54435.44093496001 2024-08-05,20:28:37.000,218,11045415,-795,0,1722889716,12591.638924819992,158.25501236999844,54435.378050880005 2024-08-05,20:28:38.000,218,11045451,-795,0,1722889717,12591.686078990002,158.21271759000228,54435.22433424001 2024-08-05,20:28:39.000,218,11045444,-795,0,1722889718,12591.618715889992,158.226815850001,54435.27324408001 2024-08-05,20:28:40.000,218,11045493,-795,0,1722889719,12591.659133749992,158.26911063000443,54435.34311528 2024-08-05,20:28:41.000,218,11045471,-795,0,1722889720,12591.672606369997,158.24796323999908,54435.23132136001 2024-08-05,20:28:42.000,218,11045436,-795,0,1722889721,12591.780387329993,158.20566846000293,54435.44093496001 2024-08-05,20:28:43.000,218,11045439,-795,0,1722889722,12591.766914710002,158.18452107000485,54435.40599936 2024-08-05,20:28:44.000,218,11045384,-795,0,1722889723,12591.739969469993,158.13517716000206,54435.30817968 2024-08-05,20:28:45.000,218,11045409,-795,0,1722889724,12591.807332570002,158.11402977000398,54435.3151668 2024-08-05,20:28:46.000,218,11045449,-795,0,1722889725,12591.847750430003,158.02239107999776,54435.33612816 2024-08-05,20:28:47.000,218,11045455,-795,0,1722889726,12591.908377219988,157.9800963000016,54435.37106376001 2024-08-05,20:28:48.000,218,11045460,-795,0,1722889727,12591.969004009989,157.9800963000016,54435.2452956 2024-08-05,20:28:49.000,218,11045459,-795,0,1722889728,12592.103730209994,157.93075238999882,54435.3151668 2024-08-05,20:28:50.000,218,11045428,-795,0,1722889729,12592.25192902999,157.84616282999923,54435.378050880005 2024-08-05,20:28:51.000,218,11045416,-795,0,1722889730,12592.2990832,157.8532119599986,54435.41997360001 2024-08-05,20:28:52.000,218,11045358,-795,0,1722889731,12592.45401832999,157.78976979000436,54435.39202512001 2024-08-05,20:28:53.000,218,11045383,-795,0,1722889732,12592.43380939999,157.76157326999964,54435.22433424001 2024-08-05,20:28:54.000,218,11045436,-795,0,1722889733,12592.49443618999,157.7333767500022,54435.25228272001 2024-08-05,20:28:55.000,218,11045461,-795,0,1722889734,12592.49443618999,157.76157326999964,54435.22433424001 2024-08-05,20:28:56.000,218,11045471,-795,0,1722889735,12592.595480839991,157.74042588000157,54435.39202512001 2024-08-05,20:28:57.000,218,11045470,-795,0,1722889736,12592.595480839991,157.77567152999836,54435.329141040005 2024-08-05,20:28:58.000,218,11045444,-795,0,1722889737,12592.588744529996,157.74747501000093,54435.39202512001 2024-08-05,20:28:59.000,218,11045453,-795,0,1722889738,12592.635898699991,157.76157326999964,54435.378050880005 2024-08-05,20:29:00.000,218,11045399,-795,0,1722889739,12592.62242608,157.77567152999836,54435.33612816 2024-08-05,20:29:01.000,218,11045443,-795,0,1722889740,12592.635898699991,157.76157326999964,54435.30119256001 2024-08-05,20:29:02.000,218,11045407,-795,0,1722889741,12592.629162389996,157.71222936000413,54435.09856608 2024-08-05,20:29:03.000,218,11045460,-795,0,1722889742,12592.656107629991,157.72632762000285,54435.18241152001 2024-08-05,20:29:04.000,218,11045463,-795,0,1722889743,12592.703261800001,157.68403283999942,54435.21734712 2024-08-05,20:29:05.000,218,11045497,-795,0,1722889744,12592.770624899997,157.67698371000006,54435.259269840004 2024-08-05,20:29:06.000,218,11045474,-795,0,1722889745,12592.844724310002,157.66288545000134,54435.259269840004 2024-08-05,20:29:07.000,218,11045439,-795,0,1722889746,12592.891878479997,157.66288545000134,54435.25228272001 2024-08-05,20:29:08.000,218,11045388,-795,0,1722889747,12592.864933240002,157.66288545000134,54435.21734712 2024-08-05,20:29:09.000,218,11045427,-795,0,1722889748,12592.858196929992,157.67698371000006,54435.13350168001 2024-08-05,20:29:10.000,218,11045450,-795,0,1722889749,12592.905351100002,157.69108196999878,54435.25228272001 2024-08-05,20:29:11.000,218,11045434,-795,0,1722889750,12592.891878479997,157.75452414000029,54435.161450160005 2024-08-05,20:29:12.000,218,11045433,-795,0,1722889751,12592.925560030002,157.80386805000308,54435.23830848 2024-08-05,20:29:13.000,218,11045490,-795,0,1722889752,12592.905351100002,157.86026108999795,54435.259269840004 2024-08-05,20:29:14.000,218,11045468,-755,0,1722889753,12592.925560030002,157.86026108999795,54435.28721832 2024-08-05,20:29:15.000,218,11045450,-795,0,1722889754,12592.912087409997,157.93780151999817,54435.37106376001 2024-08-05,20:29:16.000,218,11045464,-795,0,1722889755,12592.858196929992,157.98714543000096,54435.35708952 2024-08-05,20:29:17.000,218,11045419,-795,0,1722889756,12592.804306450002,158.00124368999968,54435.34311528 2024-08-05,20:29:18.000,218,11045515,-795,0,1722889757,12592.736943349992,158.0646858600012,54435.32215392001 2024-08-05,20:29:19.000,218,11045443,-795,0,1722889758,12592.750415969997,158.12107890000334,54435.280231200006 2024-08-05,20:29:20.000,218,11045499,-795,0,1722889759,12592.723470730001,158.12107890000334,54435.40599936 2024-08-05,20:29:21.000,218,11045483,-795,0,1722889760,12592.730207039996,158.1915702000042,54435.44093496001 2024-08-05,20:29:22.000,218,11045480,-795,0,1722889761,12592.696525489991,158.15632455000014,54435.57369024 2024-08-05,20:29:23.000,218,11045383,-795,0,1722889762,12592.54159036,158.17042280999885,54435.29420544 2024-08-05,20:29:24.000,218,11045469,-795,0,1722889763,12592.615689769991,158.15632455000014,54435.58766448001 2024-08-05,20:29:25.000,218,11045410,-795,0,1722889764,12592.47422725999,158.20566846000293,54435.37106376001 2024-08-05,20:29:26.000,218,11045447,-795,0,1722889765,12592.467490949995,158.1915702000042,54435.378050880005 2024-08-05,20:29:27.000,218,11045472,-795,0,1722889766,12592.528117739996,158.17042280999885,54435.41997360001 2024-08-05,20:29:28.000,218,11045451,-795,0,1722889767,12592.615689769991,158.1774719399982,54435.53176752 2024-08-05,20:29:29.000,218,11045429,-795,0,1722889768,12592.750415969997,158.17042280999885,54435.615612960006 2024-08-05,20:29:30.000,218,11045437,-795,0,1722889769,12592.871669549997,158.15632455000014,54435.60163872 2024-08-05,20:29:31.000,218,11045458,-795,0,1722889770,12593.046813610003,158.17042280999885,54435.60163872 2024-08-05,20:29:32.000,218,11045392,-795,0,1722889771,12593.195012429998,158.14222629000142,54435.65753568001 2024-08-05,20:29:33.000,218,11045451,-795,0,1722889772,12593.242166599994,158.1633736799995,54435.51779328001 2024-08-05,20:29:34.000,218,11045409,-795,0,1722889773,12593.45099220999,158.0646858600012,54435.55272888 2024-08-05,20:29:35.000,218,11045450,-795,0,1722889774,12593.53182792999,158.0153419499984,54435.60163872 2024-08-05,20:29:36.000,218,11045476,-795,0,1722889775,12593.69349936999,157.86731022000458,54435.64356144 2024-08-05,20:29:37.000,218,11045437,-795,0,1722889776,12593.73391722999,157.76157326999964,54435.545741760005 2024-08-05,20:29:38.000,218,11045446,-795,0,1722889777,12593.774335089991,157.57829589000175,54435.67150992 2024-08-05,20:29:39.000,218,11045445,-795,0,1722889778,12593.646345199995,157.41616590000194,54435.713432640005 2024-08-05,20:29:40.000,218,11045458,-795,0,1722889779,12593.43751959,157.324527210003,54435.70644552001 2024-08-05,20:29:41.000,218,11045492,-795,0,1722889780,12593.060286229993,157.43026416000066,54435.60862584001 2024-08-05,20:29:42.000,218,11045452,-795,0,1722889781,12592.844724310002,157.6064924099992,54435.55272888 2024-08-05,20:29:43.000,218,11045429,-795,0,1722889782,12592.723470730001,157.8179663100018,54435.51080616 2024-08-05,20:29:44.000,218,11045465,-795,0,1722889783,12592.844724310002,157.98714543000096,54435.51080616 2024-08-05,20:29:45.000,218,11045478,-795,0,1722889784,12592.952505269997,158.03648934000375,54435.65753568001 2024-08-05,20:29:46.000,218,11045404,-795,0,1722889785,12593.067022540003,157.95189978000417,54435.65054856 2024-08-05,20:29:47.000,218,11045477,-795,0,1722889786,12593.033340989998,157.9800963000016,54435.65753568001 2024-08-05,20:29:48.000,218,11045447,-795,0,1722889787,12593.046813610003,157.90960500000074,54435.60163872 2024-08-05,20:29:49.000,218,11045429,-795,0,1722889788,12593.053549919998,157.8814084800033,54435.62260008 2024-08-05,20:29:50.000,218,11045404,-795,0,1722889789,12593.100704089993,157.84616282999923,54435.6295872 2024-08-05,20:29:51.000,218,11045442,-795,0,1722889790,12593.100704089993,157.82501544000115,54435.65753568001 2024-08-05,20:29:52.000,218,11045459,-795,0,1722889791,12593.154594569998,157.78976979000436,54435.65054856 2024-08-05,20:29:53.000,218,11045433,-795,0,1722889792,12593.174803499998,157.78272065999772,54435.63657432001 2024-08-05,20:29:54.000,218,11045487,-795,0,1722889793,12593.181539809993,157.74042588000157,54435.69247128 2024-08-05,20:29:55.000,218,11045500,-795,0,1722889794,12593.168067189989,157.7333767500022,54435.74836824 2024-08-05,20:29:56.000,218,11045477,-795,0,1722889795,12593.141121949993,157.71222936000413,54435.74836824 2024-08-05,20:29:57.000,218,11045487,-795,0,1722889796,12593.154594569998,157.71222936000413,54435.73439400001 2024-08-05,20:29:58.000,218,11045467,-795,0,1722889797,12593.120913019993,157.6699345800007,54435.60163872 2024-08-05,20:29:59.000,218,11045445,-795,0,1722889798,12593.093967779998,157.69108196999878,54435.68548416001 2024-08-05,20:30:00.000,218,11045465,-795,0,1722889799,12593.147858259988,157.6346889300039,54435.73439400001 2024-08-05,20:30:01.000,218,11045427,-795,0,1722889800,12593.188276119989,157.70518023000477,54435.87413640001 2024-08-05,20:30:02.000,218,11045492,-795,0,1722889801,12593.201748739993,157.6346889300039,54435.80426520001 2024-08-05,20:30:03.000,218,11045443,-795,0,1722889802,12593.215221359998,157.64173806000326,54435.85317504001 2024-08-05,20:30:04.000,218,11045414,-795,0,1722889803,12593.282584459994,157.6346889300039,54435.881123520005 2024-08-05,20:30:05.000,218,11045418,-795,0,1722889804,12593.309529699989,157.6064924099992,54435.90208488001 2024-08-05,20:30:06.000,218,11045422,-795,0,1722889805,12593.336474939999,157.6064924099992,54435.909072 2024-08-05,20:30:07.000,218,11045474,-795,0,1722889806,12593.336474939999,157.52895197999896,54435.85317504001 2024-08-05,20:30:08.000,218,11045419,-795,0,1722889807,12593.32973862999,157.45141154999874,54435.832213680005 2024-08-05,20:30:09.000,218,11045465,-795,0,1722889808,12593.309529699989,157.44436241999938,54435.713432640005 2024-08-05,20:30:10.000,218,11045449,-795,0,1722889809,12593.41731066,157.3597728599998,54435.99291744001 2024-08-05,20:30:11.000,218,11045465,-795,0,1722889810,12593.424046969994,157.33862547000172,54435.95798184 2024-08-05,20:30:12.000,218,11045480,-795,0,1722889811,12593.41057434999,157.26813417000085,54436.02086592001 2024-08-05,20:30:13.000,218,11045482,-795,0,1722889812,12593.32973862999,157.2399376500034,54435.90208488001 2024-08-05,20:30:14.000,218,11045445,-795,0,1722889813,12593.356683869999,157.15534809000383,54435.93702048 2024-08-05,20:30:15.000,218,11045466,-795,0,1722889814,12593.323002319994,157.13420069999847,54435.99291744001 2024-08-05,20:30:16.000,218,11045439,-795,0,1722889815,12593.289320769989,157.10600418000104,54435.9789432 2024-08-05,20:30:17.000,218,11045461,-795,0,1722889816,12593.235430289998,157.03551288000017,54435.91605912 2024-08-05,20:30:18.000,218,11045452,-795,0,1722889817,12593.201748739993,157.00731636000273,54435.950994720006 2024-08-05,20:30:19.000,218,11045435,-795,0,1722889818,12593.195012429998,156.9015794099978,54436.02785304 2024-08-05,20:30:20.000,218,11045489,-795,0,1722889819,12593.114176709998,156.866333760001,54436.02785304 2024-08-05,20:30:21.000,218,11045471,-795,0,1722889820,12593.019868369993,156.866333760001,54435.97195608001 2024-08-05,20:30:22.000,218,11045503,-795,0,1722889821,12592.939032649992,156.85928463000164,54435.92304624001 2024-08-05,20:30:23.000,218,11045454,-795,0,1722889822,12592.851460619997,156.83813724000356,54435.99291744001 2024-08-05,20:30:24.000,218,11045466,-795,0,1722889823,12592.817779069992,156.8028915899995,54436.00689168 2024-08-05,20:30:25.000,218,11045440,-795,0,1722889824,12592.817779069992,156.79584246000013,54436.12567272 2024-08-05,20:30:26.000,218,11045455,-795,0,1722889825,12592.790833829997,156.77469507000205,54436.167595440005 2024-08-05,20:30:27.000,218,11045482,-795,0,1722889826,12592.777361209992,156.78879333000077,54436.20951816001 2024-08-05,20:30:28.000,218,11045450,-795,0,1722889827,12592.757152279992,156.7676459400027,54436.10471136 2024-08-05,20:30:29.000,218,11045431,-795,0,1722889828,12592.736943349992,156.79584246000013,54436.20253104 2024-08-05,20:30:30.000,218,11045468,-795,0,1722889829,12592.750415969997,156.7676459400027,54436.18855680001 2024-08-05,20:30:31.000,218,11045487,-795,0,1722889830,12592.709998109996,156.76059681000334,54436.20951816001 2024-08-05,20:30:32.000,218,11045485,-795,0,1722889831,12592.615689769991,156.7817442000014,54436.1536212 2024-08-05,20:30:33.000,218,11045474,-795,0,1722889832,12592.51464511999,156.78879333000077,54436.20253104 2024-08-05,20:30:34.000,218,11045444,-795,0,1722889833,12592.487699879995,156.7817442000014,54436.30035072 2024-08-05,20:30:35.000,218,11045440,-795,0,1722889834,12592.406864159995,156.80994071999885,54436.39118328 2024-08-05,20:30:36.000,218,11045465,-795,0,1722889835,12592.366446299995,156.80994071999885,54436.32131208 2024-08-05,20:30:37.000,218,11045461,-795,0,1722889836,12592.2990832,156.85223550000228,54436.39118328 2024-08-05,20:30:38.000,218,11045441,-795,0,1722889837,12592.17782962,156.82403898000484,54436.27240224 2024-08-05,20:30:39.000,218,11045430,-795,0,1722889838,12592.144148069994,156.866333760001,54436.25144088 2024-08-05,20:30:40.000,218,11045479,-795,0,1722889839,12592.029630799989,156.866333760001,54436.39817040001 2024-08-05,20:30:41.000,218,11045452,-795,0,1722889840,12591.962267699993,156.866333760001,54436.34926056 2024-08-05,20:30:42.000,218,11045437,-795,0,1722889841,12591.713024229997,156.83813724000356,54436.17458256 2024-08-05,20:30:43.000,218,11045440,-795,0,1722889842,12591.733233159997,156.80994071999885,54436.335286320005 2024-08-05,20:30:44.000,218,11045449,-795,0,1722889843,12591.659133749992,156.8028915899995,54436.25144088 2024-08-05,20:30:45.000,218,11045472,-795,0,1722889844,12591.558089099992,156.79584246000013,54436.2933636 2024-08-05,20:30:46.000,218,11045448,-795,0,1722889845,12591.517671239992,156.7676459400027,54436.30733784001 2024-08-05,20:30:47.000,218,11045436,-795,0,1722889846,12591.423362900001,156.73944941999798,54436.20253104 2024-08-05,20:30:48.000,218,11045476,-795,0,1722889847,12591.349263489996,156.73240028999862,54436.12567272 2024-08-05,20:30:49.000,218,11045462,-795,0,1722889848,12591.29537300999,156.7817442000014,54436.118685600006 2024-08-05,20:30:50.000,218,11045502,-795,0,1722889849,12591.355999799991,156.73944941999798,54436.216505280005 2024-08-05,20:30:51.000,218,11045430,-795,0,1722889850,12591.268427769995,156.72535115999926,54436.09073712001 2024-08-05,20:30:52.000,218,11045438,-795,0,1722889851,12591.25495514999,156.69010551000247,54436.048814400005 2024-08-05,20:30:53.000,218,11045491,-795,0,1722889852,12591.21453728999,156.66190898999776,54435.9789432 2024-08-05,20:30:54.000,218,11045463,-795,0,1722889853,12591.2212736,156.6548598599984,54435.96496896 2024-08-05,20:30:55.000,218,11045435,-795,0,1722889854,12591.15391049999,156.63371247000032,54436.02785304 2024-08-05,20:30:56.000,218,11045447,-795,0,1722889855,12591.18085574,156.61256508000224,54436.0138788 2024-08-05,20:30:57.000,218,11045459,-795,0,1722889856,12591.16064681,156.5702702999988,54435.95798184 2024-08-05,20:30:58.000,218,11045472,-795,0,1722889857,12591.19432835999,156.56322116999945,54435.95798184 2024-08-05,20:30:59.000,218,11045468,-795,0,1722889858,12591.26169146,156.54912291000073,54435.9789432 2024-08-05,20:31:00.000,218,11045476,-795,0,1722889859,12591.32231825,156.49977899999794,54435.950994720006 2024-08-05,20:31:01.000,218,11045469,-795,0,1722889860,12591.268427769995,156.44338596000307,54435.832213680005 2024-08-05,20:31:02.000,218,11045452,-795,0,1722889861,12591.25495514999,156.5209263900033,54435.783303840006 2024-08-05,20:31:03.000,218,11045456,-795,0,1722889862,12591.228009909995,156.45043509000243,54435.713432640005 2024-08-05,20:31:04.000,218,11045438,-795,0,1722889863,12591.308845629996,156.41518943999836,54435.75535536001 2024-08-05,20:31:05.000,218,11045421,-795,0,1722889864,12591.36273611,156.36584553000284,54435.832213680005 2024-08-05,20:31:06.000,218,11045489,-795,0,1722889865,12591.376208729991,156.31650162000005,54435.69247128 2024-08-05,20:31:07.000,218,11045475,-795,0,1722889866,12591.389681349996,156.2742068400039,54435.68548416001 2024-08-05,20:31:08.000,218,11045476,-795,0,1722889867,12591.40315397,156.2107646700024,54435.63657432001 2024-08-05,20:31:09.000,218,11045399,-795,0,1722889868,12591.423362900001,156.14027337000152,54435.64356144 2024-08-05,20:31:10.000,218,11045452,-795,0,1722889869,12591.463780760001,156.1614207599996,54435.60862584001 2024-08-05,20:31:11.000,218,11045457,-795,0,1722889870,12591.409890279996,156.09092945999873,54435.6295872 2024-08-05,20:31:12.000,218,11045440,-795,0,1722889871,12591.389681349996,156.08388032999937,54435.63657432001 2024-08-05,20:31:13.000,218,11045436,-795,0,1722889872,12591.396417659991,156.03453642000386,54435.545741760005 2024-08-05,20:31:14.000,218,11045456,-795,0,1722889873,12591.443571830001,156.0274872900045,54435.594651600004 2024-08-05,20:31:15.000,218,11045459,-795,0,1722889874,12591.443571830001,155.98519251000107,54435.68548416001 2024-08-05,20:31:16.000,218,11045454,-795,0,1722889875,12591.416626589991,155.99224164000043,54435.60862584001 2024-08-05,20:31:17.000,218,11045463,-795,0,1722889876,12591.396417659991,155.94289772999764,54435.51080616 2024-08-05,20:31:18.000,218,11045486,-795,0,1722889877,12591.34252718,155.92879946999892,54435.41997360001 2024-08-05,20:31:19.000,218,11045467,-795,0,1722889878,12591.34252718,155.90765208000084,54435.40599936 2024-08-05,20:31:20.000,218,11045500,-795,0,1722889879,12591.355999799991,155.92175033999956,54435.447922080006 2024-08-05,20:31:21.000,218,11045457,-795,0,1722889880,12591.355999799991,155.9147012100002,54435.39901224001 2024-08-05,20:31:22.000,218,11045433,-795,0,1722889881,12591.416626589991,155.94994686000427,54435.4549092 2024-08-05,20:31:23.000,218,11045487,-795,0,1722889882,12591.436835519991,155.97109425000235,54435.50381904 2024-08-05,20:31:24.000,218,11045473,-795,0,1722889883,12591.490725999996,156.04158555000322,54435.35010240001 2024-08-05,20:31:25.000,218,11045445,-795,0,1722889884,12591.504198620001,156.04158555000322,54435.33612816 2024-08-05,20:31:26.000,218,11045443,-795,0,1722889885,12591.558089099992,156.09092945999873,54435.378050880005 2024-08-05,20:31:27.000,218,11045461,-795,0,1722889886,12591.638924819992,156.18256814999768,54435.41298648 2024-08-05,20:31:28.000,218,11045476,-795,0,1722889887,12591.645661130002,156.23191206000047,54435.43394784 2024-08-05,20:31:29.000,218,11045460,-795,0,1722889888,12591.726496850002,156.26715771000454,54435.44093496001 2024-08-05,20:31:30.000,218,11045430,-795,0,1722889889,12591.854486739998,156.28125597000326,54435.385038 2024-08-05,20:31:31.000,218,11045476,-795,0,1722889890,12591.935322459998,156.2601085799979,54435.5247804 2024-08-05,20:31:32.000,218,11045469,-795,0,1722889891,12592.022894489994,156.2601085799979,54435.496831920005 2024-08-05,20:31:33.000,218,11045452,-795,0,1722889892,12592.056576039999,156.30240336000134,54435.44093496001 2024-08-05,20:31:34.000,218,11045404,-795,0,1722889893,12592.137411759999,156.25305944999855,54435.36407664 2024-08-05,20:31:35.000,218,11045496,-795,0,1722889894,12592.25192902999,156.28125597000326,54435.447922080006 2024-08-05,20:31:36.000,218,11045455,-795,0,1722889895,12592.33276474999,156.28125597000326,54435.34311528 2024-08-05,20:31:37.000,218,11045497,-795,0,1722889896,12592.44054571,156.2460103199992,54435.34311528 2024-08-05,20:31:38.000,218,11045490,-795,0,1722889897,12592.575271909991,156.2460103199992,54435.426960720004 2024-08-05,20:31:39.000,218,11045468,-795,0,1722889898,12592.709998109996,156.25305944999855,54435.53875464001 2024-08-05,20:31:40.000,218,11045469,-795,0,1722889899,12592.844724310002,156.28125597000326,54435.43394784 2024-08-05,20:31:41.000,218,11045452,-795,0,1722889900,12592.959241579993,156.30240336000134,54435.48285768 2024-08-05,20:31:42.000,218,11045427,-795,0,1722889901,12592.972714199997,156.3094524900007,54435.36407664 2024-08-05,20:31:43.000,218,11045472,-795,0,1722889902,12592.939032649992,156.37994379000156,54435.37106376001 2024-08-05,20:31:44.000,218,11045444,-795,0,1722889903,12593.033340989998,156.36584553000284,54435.46189632 2024-08-05,20:31:45.000,218,11045468,-795,0,1722889904,12593.134385639998,156.42223856999772,54435.51080616 2024-08-05,20:31:46.000,218,11045455,-795,0,1722889905,12593.208485049989,156.44338596000307,54435.496831920005 2024-08-05,20:31:47.000,218,11045490,-795,0,1722889906,12593.195012429998,156.47863160999987,54435.51779328001 2024-08-05,20:31:48.000,218,11045443,-795,0,1722889907,12593.161330879993,156.52797552000266,54435.39901224001 2024-08-05,20:31:49.000,218,11045381,-795,0,1722889908,12593.221957669994,156.54912291000073,54435.53176752 2024-08-05,20:31:50.000,218,11045450,-795,0,1722889909,12593.228693979989,156.59846682000352,54435.51080616 2024-08-05,20:31:51.000,218,11045489,-795,0,1722889910,12593.275848149999,156.64781072999904,54435.48984480001 2024-08-05,20:31:52.000,218,11045448,-795,0,1722889911,12593.336474939999,156.67600725000375,54435.53176752 2024-08-05,20:31:53.000,218,11045477,-795,0,1722889912,12593.403838039994,156.69715464000183,54435.47587056 2024-08-05,20:31:54.000,218,11045471,-795,0,1722889913,12593.47120113999,156.71125290000055,54435.56670312001 2024-08-05,20:31:55.000,218,11045432,-795,0,1722889914,12593.585718409995,156.74649855000462,54435.60862584001 2024-08-05,20:31:56.000,218,11045409,-795,0,1722889915,12593.61939996,156.80994071999885,54435.594651600004 2024-08-05,20:31:57.000,218,11045410,-795,0,1722889916,12593.65308150999,156.87338289000036,54435.55272888 2024-08-05,20:31:58.000,218,11045469,-795,0,1722889917,12593.69349936999,156.89453027999843,54435.47587056 2024-08-05,20:31:59.000,218,11045463,-795,0,1722889918,12593.72044461,156.92272680000315,54435.5247804 2024-08-05,20:32:00.000,218,11045435,-795,0,1722889919,12593.895588669991,156.97911983999802,54435.615612960006 2024-08-05,20:32:01.000,218,11045484,-795,0,1722889920,12593.996633319992,157.0284637500008,54435.70644552001 2024-08-05,20:32:02.000,218,11045432,-795,0,1722889921,12594.090941659997,157.10600418000104,54435.55272888 2024-08-05,20:32:03.000,218,11045442,-795,0,1722889922,12594.286294650003,157.1623972200032,54435.51779328001 2024-08-05,20:32:04.000,218,11045450,-795,0,1722889923,12594.353657749998,157.16944635000254,54435.615612960006 2024-08-05,20:32:05.000,218,11045411,-795,0,1722889924,12594.340185129993,157.23288852000405,54435.58766448001 2024-08-05,20:32:06.000,218,11045430,-795,0,1722889925,12594.434493469998,157.324527210003,54435.5247804 2024-08-05,20:32:07.000,218,11045482,-795,0,1722889926,12594.474911329999,157.43026416000066,54435.35708952 2024-08-05,20:32:08.000,218,11045471,-795,0,1722889927,12594.60963752999,157.51485372000025,54435.35708952 2024-08-05,20:32:09.000,218,11045451,-795,0,1722889928,12594.85214468999,157.55009937000432,54435.35010240001 2024-08-05,20:32:10.000,218,11045443,-795,0,1722889929,12595.128333399996,157.49370633000217,54435.53875464001 2024-08-05,20:32:11.000,218,11045447,-795,0,1722889930,12595.242850670002,157.43731329000002,54435.615612960006 2024-08-05,20:32:12.000,218,11045416,-795,0,1722889931,12595.357367939992,157.324527210003,54435.65054856 2024-08-05,20:32:13.000,218,11045432,-795,0,1722889932,12595.397785799993,157.30337981999764,54435.615612960006 2024-08-05,20:32:14.000,218,11045470,-795,0,1722889933,12595.404522110002,157.28223242999957,54435.70644552001 2024-08-05,20:32:15.000,218,11045436,-795,0,1722889934,12595.485357830003,157.23288852000405,54435.72041976 2024-08-05,20:32:16.000,218,11045479,-795,0,1722889935,12595.532511999998,157.26813417000085,54435.86016216 2024-08-05,20:32:17.000,218,11045418,-795,0,1722889936,12595.532511999998,157.2610850400015,54435.94400760001 2024-08-05,20:32:18.000,218,11045459,-795,0,1722889937,12595.539248309993,157.2258393900047,54436.0138788 2024-08-05,20:32:19.000,218,11045463,-795,0,1722889938,12595.525775689988,157.23288852000405,54436.09073712001 2024-08-05,20:32:20.000,218,11045386,-795,0,1722889939,12595.471885209998,157.20469199999934,54436.02785304 2024-08-05,20:32:21.000,218,11045421,-795,0,1722889940,12595.417994729993,157.21879025999806,54436.05580152 2024-08-05,20:32:22.000,218,11045448,-795,0,1722889941,12595.290004839997,157.21879025999806,54436.048814400005 2024-08-05,20:32:23.000,218,11045403,-795,0,1722889942,12595.162014950001,157.20469199999934,54436.02086592001 2024-08-05,20:32:24.000,218,11045470,-795,0,1722889943,12595.034025059991,157.14124982999783,54436.03484016 2024-08-05,20:32:25.000,218,11045415,-795,0,1722889944,12595.114860779991,157.20469199999934,54436.17458256 2024-08-05,20:32:26.000,218,11045445,-795,0,1722889945,12594.993607199991,157.1271515699991,54436.23047952001 2024-08-05,20:32:27.000,218,11045407,-795,0,1722889946,12594.993607199991,157.12010243999976,54436.25144088 2024-08-05,20:32:28.000,218,11045388,-795,0,1722889947,12594.93971672,157.13420069999847,54436.167595440005 2024-08-05,20:32:29.000,218,11045384,-795,0,1722889948,12594.97339826999,157.14829896000447,54436.2234924 2024-08-05,20:32:30.000,218,11045399,-795,0,1722889949,12594.89256254999,157.1764954800019,54436.17458256 2024-08-05,20:32:31.000,218,11045497,-795,0,1722889950,12594.89929886,157.21879025999806,54436.167595440005 2024-08-05,20:32:32.000,218,11045460,-795,0,1722889951,12594.946453029996,157.23288852000405,54436.24445376 2024-08-05,20:32:33.000,218,11045443,-795,0,1722889952,12595.02055244,157.28223242999957,54436.265415120004 2024-08-05,20:32:34.000,218,11045442,-795,0,1722889953,12595.141806020001,157.30337981999764,54436.3632348 2024-08-05,20:32:35.000,218,11045493,-795,0,1722889954,12595.182223880001,157.2751833000002,54436.35624768001 2024-08-05,20:32:36.000,218,11045357,-795,0,1722889955,12595.195696499992,157.35272373000043,54436.37720904001 2024-08-05,20:32:37.000,218,11045433,-795,0,1722889956,12595.229378049997,157.40206764000322,54436.335286320005 2024-08-05,20:32:38.000,218,11045437,-795,0,1722889957,12595.242850670002,157.40206764000322,54436.25842800001 2024-08-05,20:32:39.000,218,11045458,-795,0,1722889958,12595.303477460002,157.46550981000473,54436.27938936001 2024-08-05,20:32:40.000,218,11045480,-795,0,1722889959,12595.290004839997,157.51485372000025,54436.27240224 2024-08-05,20:32:41.000,218,11045433,-795,0,1722889960,12595.330422699997,157.64878719000262,54436.27938936001 2024-08-05,20:32:42.000,218,11045467,-795,0,1722889961,12595.215905429992,157.71222936000413,54436.37720904001 2024-08-05,20:32:43.000,218,11045493,-795,0,1722889962,12595.162014950001,157.7192784900035,54436.41214464 2024-08-05,20:32:44.000,218,11045427,-795,0,1722889963,12595.047497679996,157.69813109999814,54436.27240224 2024-08-05,20:32:45.000,218,11045435,-795,0,1722889964,12595.141806020001,157.76157326999964,54436.50996432 2024-08-05,20:32:46.000,218,11045443,-795,0,1722889965,12595.188960189997,157.81091718000243,54436.63573248 2024-08-05,20:32:47.000,218,11045476,-795,0,1722889966,12595.236114359992,157.8532119599986,54436.61477112001 2024-08-05,20:32:48.000,218,11045469,-795,0,1722889967,12595.202432810001,157.86731022000458,54436.621758240006 2024-08-05,20:32:49.000,218,11045455,-795,0,1722889968,12595.249586979997,157.87435935000394,54436.57983552 2024-08-05,20:32:50.000,218,11045468,-795,0,1722889969,12595.269795909997,157.89550674000202,54436.76150064001 2024-08-05,20:32:51.000,218,11045449,-795,0,1722889970,12595.323686390002,157.83911369999987,54436.75451352 2024-08-05,20:32:52.000,218,11045400,-795,0,1722889971,12595.323686390002,157.84616282999923,54436.789449120006 2024-08-05,20:32:53.000,218,11045367,-795,0,1722889972,12595.269795909997,157.86026108999795,54436.75451352 2024-08-05,20:32:54.000,218,11045417,-795,0,1722889973,12595.303477460002,157.79681892000372,54436.77547488 2024-08-05,20:32:55.000,218,11045432,-795,0,1722889974,12595.256323289992,157.84616282999923,54436.719577920005 2024-08-05,20:32:56.000,218,11045474,-795,0,1722889975,12595.188960189997,157.83911369999987,54436.89425592 2024-08-05,20:32:57.000,218,11045467,-795,0,1722889976,12595.168751259996,157.86731022000458,54436.887268800005 2024-08-05,20:32:58.000,218,11045431,-795,0,1722889977,12595.148542329996,157.93780151999817,54436.88028168001 2024-08-05,20:32:59.000,218,11045462,-795,0,1722889978,12595.101388160001,157.9659980400029,54436.89425592 2024-08-05,20:33:00.000,218,11045396,-795,0,1722889979,12595.141806020001,158.0153419499984,54436.94316576 2024-08-05,20:33:01.000,218,11045426,-795,0,1722889980,12595.047497679996,158.09288237999863,54436.9222044 2024-08-05,20:33:02.000,218,11045460,-795,0,1722889981,12595.02055244,158.13517716000206,54436.95015288001 2024-08-05,20:33:03.000,218,11045426,-795,0,1722889982,12594.95992565,158.1774719399982,54436.9222044 2024-08-05,20:33:04.000,218,11045436,-795,0,1722889983,12594.87908993,158.1915702000042,54436.80342336 2024-08-05,20:33:05.000,218,11045453,-795,0,1722889984,12594.966661959996,158.21271759000228,54436.96412712 2024-08-05,20:33:06.000,218,11045481,-795,0,1722889985,12594.926244099996,158.18452107000485,54436.95015288001 2024-08-05,20:33:07.000,218,11045428,-795,0,1722889986,12594.85214468999,158.17042280999885,54436.89425592 2024-08-05,20:33:08.000,218,11045399,-795,0,1722889987,12594.804990519995,158.1281280300027,54436.85932032001 2024-08-05,20:33:09.000,218,11045386,-795,0,1722889988,12594.804990519995,158.1281280300027,54436.8523332 2024-08-05,20:33:10.000,218,11045422,-795,0,1722889989,12594.744363729995,158.09288237999863,54436.83137184001 2024-08-05,20:33:11.000,218,11045430,-795,0,1722889990,12594.67026431999,158.0646858600012,54436.79643624 2024-08-05,20:33:12.000,218,11045436,-795,0,1722889991,12594.623110149994,158.03648934000375,54436.81041048001 2024-08-05,20:33:13.000,218,11045465,-795,0,1722889992,12594.535538119999,158.00124368999968,54436.719577920005 2024-08-05,20:33:14.000,218,11045443,-795,0,1722889993,12594.555747049999,158.00124368999968,54436.789449120006 2024-08-05,20:33:15.000,218,11045403,-795,0,1722889994,12594.582692289994,158.00124368999968,54436.84534608 2024-08-05,20:33:16.000,218,11045412,-795,0,1722889995,12594.61637384,158.0435384700031,54436.77547488 2024-08-05,20:33:17.000,218,11045412,-795,0,1722889996,12594.596164909999,158.0646858600012,54436.79643624 2024-08-05,20:33:18.000,218,11045458,-795,0,1722889997,12594.65005538999,158.0787841199999,54436.621758240006 2024-08-05,20:33:19.000,218,11045432,-795,0,1722889998,12594.703945869995,158.10698064000462,54436.56586128001 2024-08-05,20:33:20.000,218,11045412,-795,0,1722889999,12594.79825421,158.1633736799995,54436.719577920005 2024-08-05,20:33:21.000,218,11045446,-795,0,1722890000,12594.87235361999,158.24796323999908,54436.6776552 2024-08-05,20:33:22.000,218,11045457,-795,0,1722890001,12594.946453029996,158.24796323999908,54436.64271960001 2024-08-05,20:33:23.000,218,11045427,-795,0,1722890002,12595.02055244,158.2761597600038,54436.621758240006 2024-08-05,20:33:24.000,218,11045428,-795,0,1722890003,12595.081179230001,158.33255279999867,54436.59380976001 2024-08-05,20:33:25.000,218,11045426,-795,0,1722890004,12595.188960189997,158.36074932000338,54436.56586128001 2024-08-05,20:33:26.000,218,11045431,-795,0,1722890005,12595.209169119997,158.41714235999825,54436.59380976001 2024-08-05,20:33:27.000,218,11045455,-795,0,1722890006,12595.310213769997,158.43124062000425,54436.57983552 2024-08-05,20:33:28.000,218,11045480,-795,0,1722890007,12595.350631629997,158.44533888000296,54436.69162944001 2024-08-05,20:33:29.000,218,11045431,-795,0,1722890008,12595.397785799993,158.50878105000447,54436.61477112001 2024-08-05,20:33:30.000,218,11045437,-795,0,1722890009,12595.438203659993,158.5722232199987,54436.71259080001 2024-08-05,20:33:31.000,218,11045435,-795,0,1722890010,12595.465148900003,158.62861626000085,54436.75451352 2024-08-05,20:33:32.000,218,11045396,-795,0,1722890011,12595.512303069998,158.685009300003,54436.838358960005 2024-08-05,20:33:33.000,218,11045393,-795,0,1722890012,12595.471885209998,158.75550060000387,54436.70560368 2024-08-05,20:33:34.000,218,11045433,-795,0,1722890013,12595.525775689988,158.7695988600026,54436.66368096001 2024-08-05,20:33:35.000,218,11045460,-795,0,1722890014,12595.552720929998,158.79074625000067,54436.70560368 2024-08-05,20:33:36.000,218,11045411,-795,0,1722890015,12595.613347719998,158.84713929000281,54436.789449120006 2024-08-05,20:33:37.000,218,11045423,-795,0,1722890016,12595.606611409989,158.91058146000432,54436.789449120006 2024-08-05,20:33:38.000,218,11045474,-795,0,1722890017,12595.579666169993,158.8682866800009,54436.768487760004 2024-08-05,20:33:39.000,218,11045481,-795,0,1722890018,12595.633556649998,158.8823849399996,54436.89425592 2024-08-05,20:33:40.000,218,11045405,-795,0,1722890019,12595.613347719998,158.8823849399996,54436.87329456 2024-08-05,20:33:41.000,218,11045458,-795,0,1722890020,12595.566193549988,158.84009016000346,54436.85932032001 2024-08-05,20:33:42.000,218,11045443,-795,0,1722890021,12595.498830449993,158.82599190000474,54436.90124304001 2024-08-05,20:33:43.000,218,11045445,-795,0,1722890022,12595.424731040002,158.8189427699981,54436.80342336 2024-08-05,20:33:44.000,218,11045428,-795,0,1722890023,12595.316950079992,158.8330410300041,54436.83137184001 2024-08-05,20:33:45.000,218,11045467,-795,0,1722890024,12595.236114359992,158.7836971200013,54436.81041048001 2024-08-05,20:33:46.000,218,11045425,-795,0,1722890025,12595.215905429992,158.75550060000387,54436.85932032001 2024-08-05,20:33:47.000,218,11045445,-795,0,1722890026,12595.155278639992,158.76254973000323,54436.936178640004 2024-08-05,20:33:48.000,218,11045378,-795,0,1722890027,12595.081179230001,158.74140233999788,54436.83137184001 2024-08-05,20:33:49.000,218,11045471,-795,0,1722890028,12595.128333399996,158.76254973000323,54436.8173976 2024-08-05,20:33:50.000,218,11045490,-795,0,1722890029,12595.114860779991,158.7484514700045,54436.85932032001 2024-08-05,20:33:51.000,218,11045474,-795,0,1722890030,12595.175487569992,158.81189363999874,54436.8173976 2024-08-05,20:33:52.000,218,11045468,-795,0,1722890031,12595.222641740002,158.79779538000003,54436.81041048001 2024-08-05,20:33:53.000,218,11045449,-795,0,1722890032,12595.283268530002,158.8189427699981,54436.7475264 2024-08-05,20:33:54.000,218,11045450,-795,0,1722890033,12595.384313180002,158.8330410300041,54436.77547488 2024-08-05,20:33:55.000,218,11045457,-795,0,1722890034,12595.559457239993,158.9035323299977,54436.86630744 2024-08-05,20:33:56.000,218,11045369,-795,0,1722890035,12595.640292959994,158.92467972000304,54436.75451352 2024-08-05,20:33:57.000,218,11045431,-795,0,1722890036,12595.781755469994,158.98107275999791,54436.64970672 2024-08-05,20:33:58.000,218,11045423,-795,0,1722890037,12595.90974535999,158.98107275999791,54436.61477112001 2024-08-05,20:33:59.000,218,11045452,-795,0,1722890038,12596.03773525,159.0304166700007,54436.502977200005 2024-08-05,20:34:00.000,218,11045436,-795,0,1722890039,12596.17919776,159.04451492999942,54436.68464232 2024-08-05,20:34:01.000,218,11045477,-795,0,1722890040,12596.320660270001,159.1150062300003,54436.68464232 2024-08-05,20:34:02.000,218,11045495,-795,0,1722890041,12596.428441229997,159.129104489999,54436.70560368 2024-08-05,20:34:03.000,218,11045419,-795,0,1722890042,12596.536222189992,159.18549753000116,54436.670668080005 2024-08-05,20:34:04.000,218,11045374,-795,0,1722890043,12596.590112669997,159.20664491999923,54436.607784 2024-08-05,20:34:05.000,218,11045406,-795,0,1722890044,12596.738311489993,159.26303796000138,54436.69162944001 2024-08-05,20:34:06.000,218,11045435,-795,0,1722890045,12596.832619829998,159.30533274000481,54436.670668080005 2024-08-05,20:34:07.000,218,11045429,-795,0,1722890046,12596.947137099989,159.35467665000033,54436.71259080001 2024-08-05,20:34:08.000,218,11045465,-795,0,1722890047,12596.98755495999,159.33352926000225,54436.59380976001 2024-08-05,20:34:09.000,218,11045441,-795,0,1722890048,12597.10880853999,159.41811882000184,54436.71259080001 2024-08-05,20:34:10.000,218,11045497,-795,0,1722890049,12597.29742522,159.38287316999777,54436.79643624 2024-08-05,20:34:11.000,218,11045443,-795,0,1722890050,12597.33784308,159.3405783900016,54436.789449120006 2024-08-05,20:34:12.000,218,11045420,-795,0,1722890051,12597.41194248999,159.33352926000225,54436.84534608 2024-08-05,20:34:13.000,218,11045400,-795,0,1722890052,12597.41194248999,159.29828360999818,54436.73355216001 2024-08-05,20:34:14.000,218,11045419,-795,0,1722890053,12597.425415109996,159.24893970000267,54436.79643624 2024-08-05,20:34:15.000,218,11045414,-795,0,1722890054,12597.43888773,159.2136940499986,54436.8173976 2024-08-05,20:34:16.000,218,11045447,-795,0,1722890055,12597.425415109996,159.129104489999,54436.90124304001 2024-08-05,20:34:17.000,218,11045469,-795,0,1722890056,12597.35805201,159.03746580000006,54436.82438472 2024-08-05,20:34:18.000,218,11045492,-795,0,1722890057,12597.33784308,158.9317288500024,54436.90124304001 2024-08-05,20:34:19.000,218,11045462,-795,0,1722890058,12597.283952599995,158.8682866800009,54436.96412712 2024-08-05,20:34:20.000,218,11045421,-795,0,1722890059,12597.23679843,158.7484514700045,54436.97810136001 2024-08-05,20:34:21.000,218,11045431,-795,0,1722890060,12597.17617164,158.685009300003,54436.90124304001 2024-08-05,20:34:22.000,218,11045462,-795,0,1722890061,12597.02797281999,158.5722232199987,54436.85932032001 2024-08-05,20:34:23.000,218,11045438,-795,0,1722890062,12596.974082339999,158.50173191999784,54436.8173976 2024-08-05,20:34:24.000,218,11045430,-795,0,1722890063,12596.893246619999,158.4100932299989,54436.887268800005 2024-08-05,20:34:25.000,218,11045499,-795,0,1722890064,12596.913455549999,158.38189671000146,54437.02701120001 2024-08-05,20:34:26.000,218,11045424,-795,0,1722890065,12596.819147209993,158.3114054100006,54437.0619468 2024-08-05,20:34:27.000,218,11045442,-795,0,1722890066,12596.758520419993,158.2902580200025,54437.103869520004 2024-08-05,20:34:28.000,218,11045385,-795,0,1722890067,12596.718102559993,158.24796323999908,54437.03399832 2024-08-05,20:34:29.000,218,11045436,-795,0,1722890068,12596.731575179998,158.21271759000228,54436.99906272001 2024-08-05,20:34:30.000,218,11045429,-795,0,1722890069,12596.670948389998,158.12107890000334,54437.08989528 2024-08-05,20:34:31.000,218,11045421,-795,0,1722890070,12596.724838869988,158.0787841199999,54437.02002408 2024-08-05,20:34:32.000,218,11045474,-795,0,1722890071,12596.704629940003,157.95894891000353,54437.124830880006 2024-08-05,20:34:33.000,218,11045442,-795,0,1722890072,12596.691157319998,157.9166541300001,54437.07592104001 2024-08-05,20:34:34.000,218,11045454,-795,0,1722890073,12596.704629940003,157.86026108999795,54437.15976648 2024-08-05,20:34:35.000,218,11045516,-795,0,1722890074,12596.778729349993,157.8532119599986,54437.25758616 2024-08-05,20:34:36.000,218,11045377,-795,0,1722890075,12596.771993039998,157.79681892000372,54437.20867632 2024-08-05,20:34:37.000,218,11045474,-795,0,1722890076,12596.765256729988,157.77567152999836,54437.24361192001 2024-08-05,20:34:38.000,218,11045491,-795,0,1722890077,12596.731575179998,157.7192784900035,54437.16675360001 2024-08-05,20:34:39.000,218,11045401,-795,0,1722890078,12596.778729349993,157.7192784900035,54437.15277936 2024-08-05,20:34:40.000,218,11045453,-795,0,1722890079,12596.825883519989,157.69108196999878,54437.24361192001 2024-08-05,20:34:41.000,218,11045456,-795,0,1722890080,12596.832619829998,157.69813109999814,54437.28553464001 2024-08-05,20:34:42.000,218,11045417,-795,0,1722890081,12596.866301379989,157.66288545000134,54437.41828992 2024-08-05,20:34:43.000,218,11045456,-795,0,1722890082,12596.873037689998,157.65583632000198,54437.390341440005 2024-08-05,20:34:44.000,218,11045381,-795,0,1722890083,12596.859565069994,157.6205906699979,54437.34841872 2024-08-05,20:34:45.000,218,11045411,-795,0,1722890084,12596.852828759998,157.59944327999983,54437.460212640006 2024-08-05,20:34:46.000,218,11045451,-795,0,1722890085,12596.846092449989,157.55714850000368,54437.24361192001 2024-08-05,20:34:47.000,218,11045452,-795,0,1722890086,12596.832619829998,157.62763980000454,54437.29950888 2024-08-05,20:34:48.000,218,11045431,-795,0,1722890087,12596.812410899998,157.57829589000175,54437.3763672 2024-08-05,20:34:49.000,218,11045457,-795,0,1722890088,12596.866301379989,157.5712467600024,54437.4462384 2024-08-05,20:34:50.000,218,11045444,-795,0,1722890089,12596.920191859994,157.56419763000304,54437.57899368001 2024-08-05,20:34:51.000,218,11045449,-795,0,1722890090,12596.859565069994,157.55009937000432,54437.45322552001 2024-08-05,20:34:52.000,218,11045448,-715,0,1722890091,12596.825883519989,157.5219028499996,54437.41130280001 2024-08-05,20:34:53.000,218,11045421,-795,0,1722890092,12596.805674589988,157.56419763000304,54437.31348312001 2024-08-05,20:34:54.000,218,11045338,-795,0,1722890093,12596.839356139993,157.52895197999896,54437.36239296001 2024-08-05,20:34:55.000,218,11045420,-795,0,1722890094,12596.832619829998,157.5078045900009,54437.36938008 2024-08-05,20:34:56.000,218,11045412,-795,0,1722890095,12596.846092449989,157.4584606799981,54437.35540584 2024-08-05,20:34:57.000,218,11045480,-795,0,1722890096,12596.832619829998,157.4866572000028,54437.341431600005 2024-08-05,20:34:58.000,218,11045433,-795,0,1722890097,12596.906719239989,157.45141154999874,54437.28553464001 2024-08-05,20:34:59.000,218,11045479,-795,0,1722890098,12596.947137099989,157.49370633000217,54437.23662480001 2024-08-05,20:35:00.000,218,11045398,-795,0,1722890099,12597.03470913,157.49370633000217,54437.341431600005 2024-08-05,20:35:01.000,218,11045428,-795,0,1722890100,12597.081863299994,157.52895197999896,54437.306496 2024-08-05,20:35:02.000,218,11045429,-795,0,1722890101,12597.021236509994,157.55009937000432,54437.08290816 2024-08-05,20:35:03.000,218,11045433,-795,0,1722890102,12597.09533592,157.6346889300039,54437.13880512 2024-08-05,20:35:04.000,218,11045439,-795,0,1722890103,12597.263743669995,157.6346889300039,54437.2016892 2024-08-05,20:35:05.000,218,11045427,-795,0,1722890104,12597.37826094,157.75452414000029,54437.40431568001 2024-08-05,20:35:06.000,218,11045446,-795,0,1722890105,12597.445624039996,157.75452414000029,54437.34841872 2024-08-05,20:35:07.000,218,11045488,-795,0,1722890106,12597.533196069991,157.8320645700005,54437.24361192001 2024-08-05,20:35:08.000,218,11045368,-795,0,1722890107,12597.694867509992,157.83911369999987,54437.40431568001 2024-08-05,20:35:09.000,218,11045429,-795,0,1722890108,12597.654449649992,157.8814084800033,54437.25059904 2024-08-05,20:35:10.000,218,11045377,-795,0,1722890109,12597.728549059997,157.8179663100018,54437.32745736 2024-08-05,20:35:11.000,218,11045468,-795,0,1722890110,12597.816121089993,157.84616282999923,54437.3763672 2024-08-05,20:35:12.000,218,11045349,-795,0,1722890111,12597.600559170001,157.84616282999923,54436.92919152001 2024-08-05,20:35:13.000,218,11045460,-795,0,1722890112,12597.870011569998,157.84616282999923,54437.50213536001 2024-08-05,20:35:14.000,218,11045436,-795,0,1722890113,12597.822857400002,157.82501544000115,54437.460212640006 2024-08-05,20:35:15.000,218,11045419,-795,0,1722890114,12597.809384779997,157.8179663100018,54437.45322552001 2024-08-05,20:35:16.000,218,11045379,-795,0,1722890115,12597.809384779997,157.72632762000285,54437.63489064 2024-08-05,20:35:17.000,218,11045427,-795,0,1722890116,12597.755494299992,157.74042588000157,54437.59296792 2024-08-05,20:35:18.000,218,11045450,-795,0,1722890117,12597.762230610002,157.68403283999942,54437.64886488001 2024-08-05,20:35:19.000,218,11045440,-795,0,1722890118,12597.762230610002,157.64878719000262,54437.59995504001 2024-08-05,20:35:20.000,218,11045392,-795,0,1722890119,12597.742021680002,157.56419763000304,54437.62091640001 2024-08-05,20:35:21.000,218,11045438,-795,0,1722890120,12597.809384779997,157.55009937000432,54437.725723200005 2024-08-05,20:35:22.000,218,11045438,-795,0,1722890121,12597.829593709997,157.43731329000002,54437.676813360005 2024-08-05,20:35:23.000,218,11045407,-795,0,1722890122,12597.843066330002,157.39501851000387,54437.725723200005 2024-08-05,20:35:24.000,218,11045355,-795,0,1722890123,12597.789175849997,157.324527210003,54437.655852 2024-08-05,20:35:25.000,218,11045374,-795,0,1722890124,12597.795912159992,157.2610850400015,54437.655852 2024-08-05,20:35:26.000,218,11045434,-795,0,1722890125,12597.762230610002,157.14829896000447,54437.7606588 2024-08-05,20:35:27.000,218,11045446,-795,0,1722890126,12597.694867509992,157.12010243999976,54437.676813360005 2024-08-05,20:35:28.000,218,11045418,-795,0,1722890127,12597.620768100001,157.00026723000337,54437.47418688 2024-08-05,20:35:29.000,218,11045463,-795,0,1722890128,12597.526459759996,156.9650215799993,54437.48816112 2024-08-05,20:35:30.000,218,11045409,-795,0,1722890129,12597.492778209991,156.88043201999972,54437.558032320005 2024-08-05,20:35:31.000,218,11045443,-795,0,1722890130,12597.39846987,156.9156776700038,54437.50213536001 2024-08-05,20:35:32.000,218,11045411,-795,0,1722890131,12597.17617164,156.9297759300025,54437.03399832 2024-08-05,20:35:33.000,218,11045421,-795,0,1722890132,12597.33110676999,156.98616897000466,54437.49514824 2024-08-05,20:35:34.000,218,11045410,-795,0,1722890133,12597.35805201,157.0143654900021,54437.57899368001 2024-08-05,20:35:35.000,218,11045420,-795,0,1722890134,12597.432151419991,157.13420069999847,54437.558032320005 2024-08-05,20:35:36.000,218,11045451,-795,0,1722890135,12597.452360349991,157.19059374000062,54437.45322552001 2024-08-05,20:35:37.000,218,11045436,-795,0,1722890136,12597.553404999991,157.28928155999893,54437.4462384 2024-08-05,20:35:38.000,218,11045423,-795,0,1722890137,12597.667922269997,157.2751833000002,54437.57200656001 2024-08-05,20:35:39.000,218,11045444,-795,0,1722890138,12597.728549059997,157.3597728599998,54437.53008384001 2024-08-05,20:35:40.000,218,11045418,-795,0,1722890139,12597.789175849997,157.4232150300013,54437.5161096 2024-08-05,20:35:41.000,218,11045423,-795,0,1722890140,12597.782439540002,157.46550981000473,54437.390341440005 2024-08-05,20:35:42.000,218,11045463,-795,0,1722890141,12597.748757989997,157.43731329000002,54437.32745736 2024-08-05,20:35:43.000,218,11045409,-795,0,1722890142,12597.728549059997,157.4866572000028,54437.306496 2024-08-05,20:35:44.000,218,11045451,-795,0,1722890143,12597.708340129997,157.5219028499996,54437.29950888 2024-08-05,20:35:45.000,218,11045422,-795,0,1722890144,12597.674658579992,157.59239415000047,54437.39732856 2024-08-05,20:35:46.000,218,11045405,-795,0,1722890145,12597.715076439992,157.6064924099992,54437.390341440005 2024-08-05,20:35:47.000,218,11045479,-795,0,1722890146,12597.614031789992,157.69813109999814,54437.25059904 2024-08-05,20:35:48.000,218,11045403,-795,0,1722890147,12597.445624039996,157.72632762000285,54437.124830880006 2024-08-05,20:35:49.000,218,11045420,-795,0,1722890148,12597.43888773,157.86026108999795,54437.32745736 2024-08-05,20:35:50.000,218,11045479,-795,0,1722890149,12597.445624039996,157.97304717000225,54437.28553464001 2024-08-05,20:35:51.000,218,11045450,-795,0,1722890150,12597.425415109996,158.1774719399982,54437.271560400004 2024-08-05,20:35:52.000,218,11045439,-795,0,1722890151,12597.39846987,158.2620614999978,54437.11085664 2024-08-05,20:35:53.000,218,11045423,-795,0,1722890152,12597.465832969996,158.39599497000017,54437.18771496 2024-08-05,20:35:54.000,218,11045474,-795,0,1722890153,12597.620768100001,158.45238801000232,54437.32745736 2024-08-05,20:35:55.000,218,11045444,-795,0,1722890154,12597.721812750002,158.49468278999848,54437.32047024 2024-08-05,20:35:56.000,218,11045451,-795,0,1722890155,12597.816121089993,158.52992844000255,54437.271560400004 2024-08-05,20:35:57.000,218,11045436,-795,0,1722890156,12597.863275260002,158.56517408999935,54437.19470208001 2024-08-05,20:35:58.000,218,11045414,-795,0,1722890157,12598.038419319993,158.54402670000127,54437.15976648 2024-08-05,20:35:59.000,218,11045415,-795,0,1722890158,12598.152936589999,158.50173191999784,54437.27854752 2024-08-05,20:36:00.000,218,11045443,-795,0,1722890159,12598.321344339995,158.43124062000425,54437.292521760006 2024-08-05,20:36:01.000,218,11045426,-795,0,1722890160,12598.462806849995,158.39599497000017,54437.29950888 2024-08-05,20:36:02.000,218,11045425,-795,0,1722890161,12598.63795091,158.2761597600038,54437.306496 2024-08-05,20:36:03.000,218,11045424,-795,0,1722890162,12598.799622350001,158.226815850001,54437.22963768 2024-08-05,20:36:04.000,218,11045448,-795,0,1722890163,12599.055602129993,158.07173499000055,54437.36239296001 2024-08-05,20:36:05.000,218,11045412,-795,0,1722890164,12599.203800949988,157.97304717000225,54437.39732856 2024-08-05,20:36:06.000,218,11045430,-795,0,1722890165,12599.372208699999,157.86731022000458,54437.40431568001 2024-08-05,20:36:07.000,218,11045437,-795,0,1722890166,12599.500198589994,157.80386805000308,54437.306496 2024-08-05,20:36:08.000,218,11045414,-795,0,1722890167,12599.60797954999,157.67698371000006,54437.341431600005 2024-08-05,20:36:09.000,218,11045401,-795,0,1722890168,12599.71576051,157.5712467600024,54437.390341440005 2024-08-05,20:36:10.000,218,11045450,-795,0,1722890169,12599.79659623,157.43026416000066,54437.50213536001 2024-08-05,20:36:11.000,218,11045445,-795,0,1722890170,12599.81006884999,157.39501851000387,54437.439251280004 2024-08-05,20:36:12.000,218,11045461,-795,0,1722890171,12599.85722302,157.28223242999957,54437.43226416001 2024-08-05,20:36:13.000,218,11045451,-795,0,1722890172,12599.742705749995,157.2399376500034,54437.25758616 2024-08-05,20:36:14.000,218,11045434,-795,0,1722890173,12599.74944205999,157.12010243999976,54437.33444448001 2024-08-05,20:36:15.000,218,11045444,-755,0,1722890174,12599.75617837,157.09895505000168,54437.36938008 2024-08-05,20:36:16.000,218,11045452,-795,0,1722890175,12599.69555158,157.03551288000017,54437.28553464001 2024-08-05,20:36:17.000,218,11045459,-795,0,1722890176,12599.69555158,156.98616897000466,54437.33444448001 2024-08-05,20:36:18.000,218,11045449,-795,0,1722890177,12599.71576051,156.95092332000058,54437.33444448001 2024-08-05,20:36:19.000,218,11045408,-795,0,1722890178,12599.742705749995,156.95092332000058,54437.41828992 2024-08-05,20:36:20.000,218,11045427,-795,0,1722890179,12599.72923312999,156.88043201999972,54437.306496 2024-08-05,20:36:21.000,218,11045417,-795,0,1722890180,12599.70902419999,156.89453027999843,54437.222650560005 2024-08-05,20:36:22.000,218,11045455,-795,0,1722890181,12599.702287889995,156.84518637000292,54437.13880512 2024-08-05,20:36:23.000,218,11045414,-795,0,1722890182,12599.702287889995,156.9156776700038,54437.11085664 2024-08-05,20:36:24.000,218,11045479,-795,0,1722890183,12599.702287889995,156.92272680000315,54437.09688240001 2024-08-05,20:36:25.000,218,11045478,-795,0,1722890184,12599.823541469996,156.98616897000466,54437.20867632 2024-08-05,20:36:26.000,218,11045450,-795,0,1722890185,12599.938058740001,157.02141462000145,54437.31348312001 2024-08-05,20:36:27.000,218,11045461,-795,0,1722890186,12599.985212909996,157.09895505000168,54437.25758616 2024-08-05,20:36:28.000,218,11045430,-795,0,1722890187,12600.099730180002,157.1623972200032,54437.26457328001 2024-08-05,20:36:29.000,218,11045445,-795,0,1722890188,12600.160356970002,157.30337981999764,54437.13880512 2024-08-05,20:36:30.000,218,11045436,-795,0,1722890189,12600.274874239993,157.30337981999764,54437.173740720005 2024-08-05,20:36:31.000,218,11045433,-795,0,1722890190,12600.443281989988,157.39501851000387,54437.22963768 2024-08-05,20:36:32.000,218,11045423,-795,0,1722890191,12600.530854019999,157.46550981000473,54437.25059904 2024-08-05,20:36:33.000,218,11045433,-795,0,1722890192,12600.62516235999,157.53600110999832,54437.25758616 2024-08-05,20:36:34.000,218,11045454,-795,0,1722890193,12600.76662486999,157.57829589000175,54437.341431600005 2024-08-05,20:36:35.000,218,11045421,-795,0,1722890194,12600.90808737999,157.6205906699979,54437.36938008 2024-08-05,20:36:36.000,218,11045473,-795,0,1722890195,12601.03607727,157.62763980000454,54437.45322552001 2024-08-05,20:36:37.000,218,11045401,-795,0,1722890196,12601.07649513,157.6064924099992,54437.48117400001 2024-08-05,20:36:38.000,218,11045405,-795,0,1722890197,12601.157330850001,157.56419763000304,54437.38335432001 2024-08-05,20:36:39.000,218,11045473,-795,0,1722890198,12601.184276089996,157.52895197999896,54437.35540584 2024-08-05,20:36:40.000,218,11045478,-795,0,1722890199,12601.292057049992,157.4584606799981,54437.52309672 2024-08-05,20:36:41.000,218,11045444,-795,0,1722890200,12601.339211220002,157.4232150300013,54437.606942160004 2024-08-05,20:36:42.000,218,11045433,-795,0,1722890201,12601.352683839992,157.33862547000172,54437.66283912 2024-08-05,20:36:43.000,218,11045400,-795,0,1722890202,12601.352683839992,157.29633068999829,54437.64886488001 2024-08-05,20:36:44.000,218,11045432,-795,0,1722890203,12601.379629080002,157.19764286999998,54437.66283912 2024-08-05,20:36:45.000,218,11045449,-795,0,1722890204,12601.393101699992,157.1271515699991,54437.73969744001 2024-08-05,20:36:46.000,218,11045489,-795,0,1722890205,12601.467201109997,157.00731636000273,54437.73271032 2024-08-05,20:36:47.000,218,11045410,-795,0,1722890206,12601.453728489992,156.92272680000315,54437.774633040004 2024-08-05,20:36:48.000,218,11045417,-795,0,1722890207,12601.473937419993,156.85928463000164,54437.69777472001 2024-08-05,20:36:49.000,218,11045431,-795,0,1722890208,12601.413310629992,156.8310881100042,54437.68380048 2024-08-05,20:36:50.000,218,11045429,-795,0,1722890209,12601.608663619998,156.67600725000375,54437.85149136 2024-08-05,20:36:51.000,218,11045400,-795,0,1722890210,12601.628872549998,156.56322116999945,54437.92136256 2024-08-05,20:36:52.000,218,11045449,-795,0,1722890211,12601.649081479998,156.46453335000115,54437.9702724 2024-08-05,20:36:53.000,218,11045436,-795,0,1722890212,12601.622136239988,156.42223856999772,54437.87943984 2024-08-05,20:36:54.000,218,11045417,-795,0,1722890213,12601.588454689998,156.30240336000134,54437.92834968 2024-08-05,20:36:55.000,218,11045428,-755,0,1722890214,12601.507618969998,156.2248629300011,54437.91437544001 2024-08-05,20:36:56.000,218,11045426,-795,0,1722890215,12601.446992179997,156.15437163000024,54437.97725952 2024-08-05,20:36:57.000,218,11045447,-795,0,1722890216,12601.305529669997,156.05568381000194,54437.95629816001 2024-08-05,20:36:58.000,218,11045475,-795,0,1722890217,12601.197748710001,155.95699599000363,54437.92136256 2024-08-05,20:36:59.000,218,11045430,-795,0,1722890218,12601.143858229996,155.89355382000213,54438.05411784001 2024-08-05,20:37:00.000,218,11045439,-795,0,1722890219,12601.042813579996,155.78076773999783,54437.99822088 2024-08-05,20:37:01.000,218,11045442,-795,0,1722890220,12600.93503262,155.73847296000167,54437.99822088 2024-08-05,20:37:02.000,218,11045439,-795,0,1722890221,12600.86766951999,155.68207991999952,54437.844504240005 2024-08-05,20:37:03.000,218,11045429,-795,0,1722890222,12600.81377904,155.64683427000273,54437.91437544001 2024-08-05,20:37:04.000,218,11045470,-795,0,1722890223,12600.8541969,155.63978514000337,54437.88642696001 2024-08-05,20:37:05.000,218,11045478,-795,0,1722890224,12600.88787844999,155.61863774999802,54437.963285280006 2024-08-05,20:37:06.000,218,11045415,-795,0,1722890225,12600.95524155,155.52699905999907,54437.9702724 2024-08-05,20:37:07.000,218,11045450,-795,0,1722890226,12600.982186789995,155.48470428000292,54437.95629816001 2024-08-05,20:37:08.000,218,11045415,-795,0,1722890227,12601.07649513,155.44945862999884,54437.86546560001 2024-08-05,20:37:09.000,218,11045454,-795,0,1722890228,12601.238166570001,155.4071638500027,54437.93533680001 2024-08-05,20:37:10.000,218,11045469,-795,0,1722890229,12601.386365389997,155.3578199399999,54437.92136256 2024-08-05,20:37:11.000,218,11045431,-795,0,1722890230,12601.588454689998,155.30142689999775,54437.90738832001 2024-08-05,20:37:12.000,218,11045483,-795,0,1722890231,12601.804016609989,155.24503386000288,54437.90738832001 2024-08-05,20:37:13.000,218,11045460,-795,0,1722890232,12601.99263329,155.23093560000416,54437.75367168 2024-08-05,20:37:14.000,218,11045448,-795,0,1722890233,12602.20819520999,155.2097882099988,54437.76764592001 2024-08-05,20:37:15.000,218,11045402,-795,0,1722890234,12602.410284509991,155.23093560000416,54437.88642696001 2024-08-05,20:37:16.000,218,11045427,-795,0,1722890235,12602.605637499997,155.23093560000416,54437.92834968 2024-08-05,20:37:17.000,218,11045469,-795,0,1722890236,12602.679736910002,155.2732303800003,54437.90738832001 2024-08-05,20:37:18.000,218,11045423,-795,0,1722890237,12602.774045249993,155.28732863999903,54437.83053 2024-08-05,20:37:19.000,218,11045461,-795,0,1722890238,12602.814463109993,155.39306559000397,54437.83751712001 2024-08-05,20:37:20.000,218,11045403,-795,0,1722890239,12603.009816099999,155.49175341000227,54437.963285280006 2024-08-05,20:37:21.000,218,11045396,-795,0,1722890240,12603.06370657999,155.61158861999866,54438.061104960005 2024-08-05,20:37:22.000,218,11045417,-795,0,1722890241,12603.090651819999,155.67503079000016,54438.08206632001 2024-08-05,20:37:23.000,218,11045427,-795,0,1722890242,12603.178223849995,155.74552209000103,54438.08206632001 2024-08-05,20:37:24.000,218,11045416,-795,0,1722890243,12603.198432779995,155.83716077999998,54438.08905344 2024-08-05,20:37:25.000,218,11045374,-795,0,1722890244,12603.25232326,155.92879946999892,54438.2148216 2024-08-05,20:37:26.000,218,11045393,-795,0,1722890245,12603.279268499995,155.9992907699998,54438.2148216 2024-08-05,20:37:27.000,218,11045420,-795,0,1722890246,12603.24558694999,156.04158555000322,54438.298667040006 2024-08-05,20:37:28.000,218,11045422,-795,0,1722890247,12603.178223849995,156.10502772000473,54438.26373144 2024-08-05,20:37:29.000,218,11045432,-795,0,1722890248,12603.13106968,156.16846988999896,54438.30565416 2024-08-05,20:37:30.000,218,11045423,-795,0,1722890249,12603.08391550999,156.20371554000303,54438.4244352 2024-08-05,20:37:31.000,218,11045445,-795,0,1722890250,12602.969398239999,156.2460103199992,54438.445396560004 2024-08-05,20:37:32.000,218,11045448,-795,0,1722890251,12602.848144659998,156.29535423000198,54438.38949960001 2024-08-05,20:37:33.000,218,11045445,-795,0,1722890252,12602.753836319993,156.36584553000284,54438.466357920006 2024-08-05,20:37:34.000,218,11045377,-795,0,1722890253,12602.625846429997,156.4574842200018,54438.48033216 2024-08-05,20:37:35.000,218,11045440,-795,0,1722890254,12602.538274400002,156.57731942999817,54438.55719048001 2024-08-05,20:37:36.000,218,11045427,-795,0,1722890255,12602.423757129996,156.64781072999904,54438.529242 2024-08-05,20:37:37.000,218,11045416,-795,0,1722890256,12602.322712479996,156.74649855000462,54438.55719048001 2024-08-05,20:37:38.000,218,11045451,-795,0,1722890257,12602.23514045,156.78879333000077,54438.58513896001 2024-08-05,20:37:39.000,218,11045426,-795,0,1722890258,12602.16777734999,156.88748114999908,54438.60610032001 2024-08-05,20:37:40.000,218,11045356,-795,0,1722890259,12602.05326008,156.9650215799993,54438.634048800006 2024-08-05,20:37:41.000,218,11045419,-795,0,1722890260,12601.98589697999,157.0284637500008,54438.613087440004 2024-08-05,20:37:42.000,218,11045443,-795,0,1722890261,12601.898324949994,157.12010243999976,54438.55020336 2024-08-05,20:37:43.000,218,11045442,-795,0,1722890262,12601.857907089994,157.1764954800019,54438.613087440004 2024-08-05,20:37:44.000,218,11045431,-795,0,1722890263,12601.84443446999,157.25403591000213,54438.682958640005 2024-08-05,20:37:45.000,218,11045421,-795,0,1722890264,12601.898324949994,157.33862547000172,54438.81571392 2024-08-05,20:37:46.000,218,11045422,-795,0,1722890265,12601.918533879994,157.36682198999915,54438.83667528 2024-08-05,20:37:47.000,218,11045429,-795,0,1722890266,12601.90506125999,157.4232150300013,54438.82968816 2024-08-05,20:37:48.000,218,11045387,-795,0,1722890267,12601.89158864,157.45141154999874,54438.75981696 2024-08-05,20:37:49.000,218,11045429,-795,0,1722890268,12601.898324949994,157.46550981000473,54438.81571392 2024-08-05,20:37:50.000,218,11045458,-795,0,1722890269,12601.878116019994,157.49370633000217,54438.8087268 2024-08-05,20:37:51.000,218,11045379,-795,0,1722890270,12601.958951739995,157.49370633000217,54438.93449496 2024-08-05,20:37:52.000,218,11045437,-795,0,1722890271,12601.898324949994,157.49370633000217,54438.77379120001 2024-08-05,20:37:53.000,218,11045413,-795,0,1722890272,12601.96568804999,157.5219028499996,54438.948469200004 2024-08-05,20:37:54.000,218,11045449,-795,0,1722890273,12602.03305115,157.50075546000153,54438.969430560006 2024-08-05,20:37:55.000,218,11045446,-795,0,1722890274,12602.04652376999,157.47960807000345,54439.067250240005 2024-08-05,20:37:56.000,218,11045490,-795,0,1722890275,12602.10715055999,157.49370633000217,54439.06026312001 2024-08-05,20:37:57.000,218,11045392,-795,0,1722890276,12602.059996389995,157.4866572000028,54438.948469200004 2024-08-05,20:37:58.000,218,11045427,-795,0,1722890277,12602.080205319995,157.46550981000473,54438.88558512 2024-08-05,20:37:59.000,218,11045418,-795,0,1722890278,12602.14756841999,157.4232150300013,54439.01135328001 2024-08-05,20:38:00.000,218,11045450,-795,0,1722890279,12602.080205319995,157.3597728599998,54438.92750784 2024-08-05,20:38:01.000,218,11045401,-795,0,1722890280,12602.04652376999,157.2751833000002,54438.9834048 2024-08-05,20:38:02.000,218,11045453,-795,0,1722890281,12601.99263329,157.20469199999934,54438.97641768 2024-08-05,20:38:03.000,218,11045434,-795,0,1722890282,12601.90506125999,157.1130533100004,54438.969430560006 2024-08-05,20:38:04.000,218,11045375,-795,0,1722890283,12601.810752919999,157.05666026999825,54438.90654648 2024-08-05,20:38:05.000,218,11045346,-795,0,1722890284,12601.682763029989,156.9650215799993,54438.87161088001 2024-08-05,20:38:06.000,218,11045407,-795,0,1722890285,12601.622136239988,156.84518637000292,54438.75981696 2024-08-05,20:38:07.000,218,11045429,-795,0,1722890286,12601.514355279993,156.7676459400027,54438.79475256001 2024-08-05,20:38:08.000,218,11045409,-795,0,1722890287,12601.507618969998,156.7183020299999,54438.72488136001 2024-08-05,20:38:09.000,218,11045398,-795,0,1722890288,12601.440255870002,156.72535115999926,54438.72488136001 2024-08-05,20:38:10.000,218,11045476,-795,0,1722890289,12601.467201109997,156.69010551000247,54438.65501016001 2024-08-05,20:38:11.000,218,11045453,-795,0,1722890290,12601.507618969998,156.6689581200044,54438.72488136001 2024-08-05,20:38:12.000,218,11045391,-795,0,1722890291,12601.467201109997,156.6548598599984,54438.59212608 2024-08-05,20:38:13.000,218,11045384,-795,0,1722890292,12601.433519559992,156.64076159999968,54438.52225488 2024-08-05,20:38:14.000,218,11045380,-795,0,1722890293,12601.467201109997,156.67600725000375,54438.4943064 2024-08-05,20:38:15.000,218,11045460,-795,0,1722890294,12601.494146349993,156.66190898999776,54438.50828064001 2024-08-05,20:38:16.000,218,11045412,-795,0,1722890295,12601.467201109997,156.7183020299999,54438.529242 2024-08-05,20:38:17.000,218,11045402,-795,0,1722890296,12601.433519559992,156.7183020299999,54438.43142232 2024-08-05,20:38:18.000,218,11045487,-795,0,1722890297,12601.352683839992,156.74649855000462,54438.33360264 2024-08-05,20:38:19.000,218,11045457,-795,0,1722890298,12601.399838010002,156.76059681000334,54438.466357920006 2024-08-05,20:38:20.000,218,11045344,-795,0,1722890299,12601.386365389997,156.7817442000014,54438.277705680004 2024-08-05,20:38:21.000,218,11045362,-795,0,1722890300,12601.399838010002,156.82403898000484,54438.2846928 2024-08-05,20:38:22.000,218,11045420,-795,0,1722890301,12601.386365389997,156.77469507000205,54438.13796328 2024-08-05,20:38:23.000,218,11045440,-795,0,1722890302,12601.574982069993,156.72535115999926,54438.09604056 2024-08-05,20:38:24.000,218,11045420,-795,0,1722890303,12601.84443446999,156.75354768000398,54438.01918224 2024-08-05,20:38:25.000,218,11045447,-795,0,1722890304,12602.12735948999,156.9015794099978,54438.27071856001 2024-08-05,20:38:26.000,218,11045430,-795,0,1722890305,12602.282294619996,157.16944635000254,54438.298667040006 2024-08-05,20:38:27.000,218,11045456,-795,0,1722890306,12602.349657719991,157.46550981000473,54438.36853824001 2024-08-05,20:38:28.000,218,11045378,-795,0,1722890307,12602.329448789991,157.65583632000198,54438.41744808001 2024-08-05,20:38:29.000,218,11045432,-795,0,1722890308,12602.356394030001,157.82501544000115,54438.48731928001 2024-08-05,20:38:30.000,218,11045392,-795,0,1722890309,12602.423757129996,157.9659980400029,54438.515267760005 2024-08-05,20:38:31.000,218,11045431,-795,0,1722890310,12602.457438680001,158.10698064000462,54438.45937080001 2024-08-05,20:38:32.000,218,11045460,-795,0,1722890311,12602.538274400002,158.2620614999978,54438.613087440004 2024-08-05,20:38:33.000,218,11045431,-795,0,1722890312,12602.578692260002,158.41714235999825,54438.62007456 2024-08-05,20:38:34.000,218,11045437,-795,0,1722890313,12602.713418459993,158.55107583000063,54438.66199728 2024-08-05,20:38:35.000,218,11045377,-795,0,1722890314,12602.706682149998,158.67796017000364,54438.8087268 2024-08-05,20:38:36.000,218,11045443,-795,0,1722890315,12602.753836319993,158.84713929000281,54438.745842719996 2024-08-05,20:38:37.000,218,11045461,-795,0,1722890316,12602.760572630003,159.00926928000263,54438.72488136001 2024-08-05,20:38:38.000,218,11045458,-795,0,1722890317,12602.740363700002,159.16435014000308,54438.67597152001 2024-08-05,20:38:39.000,218,11045426,-795,0,1722890318,12602.747100009998,159.31238187000417,54438.70392000001 2024-08-05,20:38:40.000,218,11045440,-795,0,1722890319,12602.807726799998,159.44631533999927,54438.82270104001 2024-08-05,20:38:41.000,218,11045410,-795,0,1722890320,12602.854880969993,159.5520522900042,54438.899559360005 2024-08-05,20:38:42.000,218,11045438,-795,0,1722890321,12602.881826209989,159.62959272000444,54438.96244344001 2024-08-05,20:38:43.000,218,11045376,-795,0,1722890322,12602.908771449998,159.67893662999995,54438.93449496 2024-08-05,20:38:44.000,218,11045372,-795,0,1722890323,12602.955925619994,159.74942793000082,54438.948469200004 2024-08-05,20:38:45.000,218,11045384,-795,0,1722890324,12602.969398239999,159.71418228000402,54438.9834048 2024-08-05,20:38:46.000,218,11045408,-795,0,1722890325,12602.996343479994,159.67893662999995,54438.969430560006 2024-08-05,20:38:47.000,218,11045427,-795,0,1722890326,12603.016552409994,159.67893662999995,54439.04628888 2024-08-05,20:38:48.000,218,11045461,-795,0,1722890327,12602.922244069989,159.65778924000188,54438.90654648 2024-08-05,20:38:49.000,218,11045410,-795,0,1722890328,12602.942452999989,159.5731996800023,54438.93449496 2024-08-05,20:38:50.000,218,11045439,-795,0,1722890329,12602.935716689994,159.5238557699995,54439.018340400005 2024-08-05,20:38:51.000,218,11045467,-795,0,1722890330,12602.800990489988,159.3899223000044,54438.878598 2024-08-05,20:38:52.000,218,11045360,-795,0,1722890331,12602.821199419988,159.31238187000417,54439.03930176001 2024-08-05,20:38:53.000,218,11045380,-795,0,1722890332,12602.693209529993,159.2277923100046,54438.913533599996 2024-08-05,20:38:54.000,218,11045412,-795,0,1722890333,12602.646055359997,159.0938588400022,54439.03231464 2024-08-05,20:38:55.000,218,11045409,-795,0,1722890334,12602.504592849997,159.06566232000478,54439.08821160001 2024-08-05,20:38:56.000,218,11045439,-795,0,1722890335,12602.3361851,158.95992536999984,54439.116160080004 2024-08-05,20:38:57.000,218,11045435,-795,0,1722890336,12602.15430473,158.86123755000153,54439.053276 2024-08-05,20:38:58.000,218,11045434,-795,0,1722890337,12601.92527018999,158.77664799000195,54439.053276 2024-08-05,20:38:59.000,218,11045435,-795,0,1722890338,12601.750126129999,158.64976364999893,54439.02532752 2024-08-05,20:39:00.000,218,11045373,-795,0,1722890339,12601.548036829998,158.5863214800047,54439.07423736 2024-08-05,20:39:01.000,218,11045401,-795,0,1722890340,12601.278584430002,158.49468278999848,54439.06026312001 2024-08-05,20:39:02.000,218,11045414,-795,0,1722890341,12601.069758819991,158.4382897500036,54438.97641768 2024-08-05,20:39:03.000,218,11045430,-795,0,1722890342,12600.80704272999,158.39599497000017,54438.878598 2024-08-05,20:39:04.000,218,11045398,-795,0,1722890343,12600.578008189994,158.36074932000338,54438.84366240001 2024-08-05,20:39:05.000,218,11045391,-795,0,1722890344,12600.463490919989,158.34665106000466,54438.83667528 2024-08-05,20:39:06.000,218,11045405,-795,0,1722890345,12600.274874239993,158.33960192999803,54438.801739680006 2024-08-05,20:39:07.000,218,11045370,-795,0,1722890346,12600.160356970002,158.33960192999803,54438.84366240001 2024-08-05,20:39:08.000,218,11045443,-795,0,1722890347,12600.032367079992,158.3748475800021,54438.7388556 2024-08-05,20:39:09.000,218,11045377,-795,0,1722890348,12599.931322429991,158.40304409999953,54438.70392000001 2024-08-05,20:39:10.000,218,11045405,-795,0,1722890349,12599.81680516,158.41714235999825,54438.682958640005 2024-08-05,20:39:11.000,218,11045403,-795,0,1722890350,12599.74944205999,158.45238801000232,54438.613087440004 2024-08-05,20:39:12.000,218,11045428,-795,0,1722890351,12599.601243239995,158.48058452999976,54438.65501016001 2024-08-05,20:39:13.000,218,11045416,-795,0,1722890352,12599.46651703999,158.46648627000104,54438.564177600005 2024-08-05,20:39:14.000,218,11045377,-795,0,1722890353,12599.385681319989,158.48763365999912,54438.50828064001 2024-08-05,20:39:15.000,218,11045429,-795,0,1722890354,12599.217273569993,158.48763365999912,54438.57116472 2024-08-05,20:39:16.000,218,11045398,-795,0,1722890355,12599.122965230003,158.50878105000447,54438.515267760005 2024-08-05,20:39:17.000,218,11045403,-795,0,1722890356,12598.941084860002,158.56517408999935,54438.445396560004 2024-08-05,20:39:18.000,218,11045448,-795,0,1722890357,12598.759204490001,158.61451800000214,54438.25674432 2024-08-05,20:39:19.000,218,11045402,-795,0,1722890358,12598.624478289996,158.6568127799983,54438.22180872001 2024-08-05,20:39:20.000,218,11045462,-795,0,1722890359,12598.53690626,158.6568127799983,54438.2148216 2024-08-05,20:39:21.000,218,11045394,-795,0,1722890360,12598.45607054,158.685009300003,54438.277705680004 2024-08-05,20:39:22.000,218,11045402,-795,0,1722890361,12598.31460803,158.67796017000364,54438.22180872001 2024-08-05,20:39:23.000,218,11045434,-795,0,1722890362,12598.139463969994,158.6568127799983,54438.24277008001 2024-08-05,20:39:24.000,218,11045409,-795,0,1722890363,12597.964319909988,158.6356653900002,54438.17289888001 2024-08-05,20:39:25.000,218,11045404,-795,0,1722890364,12597.768966919997,158.55812496,54438.061104960005 2024-08-05,20:39:26.000,218,11045397,-795,0,1722890365,12597.587086549996,158.4735354000004,54438.09604056 2024-08-05,20:39:27.000,218,11045447,-795,0,1722890366,12597.37152462999,158.46648627000104,54438.02616936 2024-08-05,20:39:28.000,218,11045411,-795,0,1722890367,12597.10880853999,158.38894584000082,54437.93533680001 2024-08-05,20:39:29.000,218,11045432,-795,0,1722890368,12596.926928169989,158.3114054100006,54437.942323920004 2024-08-05,20:39:30.000,218,11045375,-795,0,1722890369,12596.684421010003,158.25501236999844,54437.963285280006 2024-08-05,20:39:31.000,218,11045427,-795,0,1722890370,12596.448650159997,158.21271759000228,54437.88642696001 2024-08-05,20:39:32.000,218,11045375,-795,0,1722890371,12596.253297169991,158.19861933000357,54437.86546560001 2024-08-05,20:39:33.000,218,11045425,-795,0,1722890372,12596.004053699995,158.14222629000142,54437.64187776 2024-08-05,20:39:34.000,218,11045416,-795,0,1722890373,12595.87606381,158.0787841199999,54437.62091640001 2024-08-05,20:39:35.000,218,11045390,-795,0,1722890374,12595.754810229999,158.05763673000183,54437.5859808 2024-08-05,20:39:36.000,218,11045426,-795,0,1722890375,12595.727864989989,158.09288237999863,54437.56501944 2024-08-05,20:39:37.000,218,11045378,-795,0,1722890376,12595.761546539994,158.11402977000398,54437.49514824 2024-08-05,20:39:38.000,218,11045418,-795,0,1722890377,12595.754810229999,158.17042280999885,54437.40431568001 2024-08-05,20:39:39.000,218,11045395,-795,0,1722890378,12595.795228089999,158.23386498000036,54437.39732856 2024-08-05,20:39:40.000,218,11045383,-795,0,1722890379,12595.89627274,158.31845453999995,54437.45322552001 2024-08-05,20:39:41.000,218,11045391,-795,0,1722890380,12595.95689953,158.46648627000104,54437.4462384 2024-08-05,20:39:42.000,218,11045390,-795,0,1722890381,12595.99058107999,158.5863214800047,54437.390341440005 2024-08-05,20:39:43.000,218,11045439,-795,0,1722890382,12595.99731739,158.74140233999788,54437.39732856 2024-08-05,20:39:44.000,218,11045430,-795,0,1722890383,12596.05794418,158.84009016000346,54437.36239296001 2024-08-05,20:39:45.000,218,11045452,-795,0,1722890384,12596.07141679999,158.93877798000176,54437.53707096 2024-08-05,20:39:46.000,218,11045428,-795,0,1722890385,12596.064680489995,159.03746580000006,54437.59296792 2024-08-05,20:39:47.000,218,11045415,-795,0,1722890386,12595.92995428999,159.15025188000436,54437.57200656001 2024-08-05,20:39:48.000,218,11045333,-795,0,1722890387,12595.775019159999,159.22074317999795,54437.48117400001 2024-08-05,20:39:49.000,218,11045387,-795,0,1722890388,12595.566193549988,159.29828360999818,54437.5161096 2024-08-05,20:39:50.000,218,11045403,-795,0,1722890389,12595.370840559997,159.36877490999905,54437.509122480005 2024-08-05,20:39:51.000,218,11045384,-795,0,1722890390,12595.135069709992,159.460413599998,54437.48117400001 2024-08-05,20:39:52.000,218,11045385,-795,0,1722890391,12594.906035169995,159.49565925000206,54437.23662480001 2024-08-05,20:39:53.000,218,11045460,-795,0,1722890392,12594.77130896999,159.64369098000316,54437.39732856 2024-08-05,20:39:54.000,218,11045399,-795,0,1722890393,12594.63658277,159.71418228000402,54437.33444448001 2024-08-05,20:39:55.000,218,11045405,-795,0,1722890394,12594.555747049999,159.79172271000425,54437.34841872 2024-08-05,20:39:56.000,218,11045375,-795,0,1722890395,12594.474911329999,159.86221400999784,54437.50213536001 2024-08-05,20:39:57.000,218,11045399,-795,0,1722890396,12594.447966089989,159.92565617999935,54437.460212640006 2024-08-05,20:39:58.000,218,11045433,-795,0,1722890397,12594.447966089989,159.99614748000022,54437.45322552001 2024-08-05,20:39:59.000,218,11045439,-795,0,1722890398,12594.441229779994,160.06663878000109,54437.41828992 2024-08-05,20:40:00.000,218,11045442,-795,0,1722890399,12594.515329189999,160.06663878000109,54437.36938008 2024-08-05,20:40:01.000,218,11045466,-795,0,1722890400,12594.643319079994,160.11598269000388,54437.53008384001 2024-08-05,20:40:02.000,218,11045419,-795,0,1722890401,12594.825199449995,160.07368791000044,54437.59296792 2024-08-05,20:40:03.000,218,11045432,-795,0,1722890402,12594.91950779,160.0172948699983,54437.558032320005 2024-08-05,20:40:04.000,218,11045377,-795,0,1722890403,12595.02055244,160.0172948699983,54437.46719976 2024-08-05,20:40:05.000,218,11045446,-795,0,1722890404,12595.155278639992,160.01024573999894,54437.558032320005 2024-08-05,20:40:06.000,218,11045373,-795,0,1722890405,12595.202432810001,159.87631227000384,54437.558032320005 2024-08-05,20:40:07.000,218,11045410,-795,0,1722890406,12595.209169119997,159.85516487999848,54437.439251280004 2024-08-05,20:40:08.000,218,11045384,-795,0,1722890407,12595.236114359992,159.7987718400036,54437.50213536001 2024-08-05,20:40:09.000,218,11045410,-795,0,1722890408,12595.175487569992,159.7353296700021,54437.4462384 2024-08-05,20:40:10.000,218,11045449,-795,0,1722890409,12595.168751259996,159.65778924000188,54437.53707096 2024-08-05,20:40:11.000,218,11045418,-795,0,1722890410,12595.054233989991,159.587297940001,54437.509122480005 2024-08-05,20:40:12.000,218,11045416,-795,0,1722890411,12594.95992565,159.51680664000014,54437.48816112 2024-08-05,20:40:13.000,218,11045428,-795,0,1722890412,12594.75783635,159.4886101200027,54437.3763672 2024-08-05,20:40:14.000,218,11045394,-795,0,1722890413,12594.69047324999,159.41106969000248,54437.31348312001 2024-08-05,20:40:15.000,218,11045384,-795,0,1722890414,12594.596164909999,159.38287316999777,54437.33444448001 2024-08-05,20:40:16.000,218,11045385,-795,0,1722890415,12594.596164909999,159.3405783900016,54437.341431600005 2024-08-05,20:40:17.000,218,11045366,-795,0,1722890416,12594.542274429994,159.33352926000225,54437.25758616 2024-08-05,20:40:18.000,218,11045394,-795,0,1722890417,12594.60963752999,159.2771362200001,54437.23662480001 2024-08-05,20:40:19.000,218,11045399,-795,0,1722890418,12594.643319079994,159.2418905700033,54437.271560400004 2024-08-05,20:40:20.000,218,11045379,-795,0,1722890419,12594.69047324999,159.16435014000308,54437.25059904 2024-08-05,20:40:21.000,218,11045399,-795,0,1722890420,12594.75110003999,159.08680971000285,54437.292521760006 2024-08-05,20:40:22.000,218,11045448,-795,0,1722890421,12594.724154799995,158.9951710200039,54437.13880512 2024-08-05,20:40:23.000,218,11045444,-795,0,1722890422,12594.73089110999,158.93877798000176,54437.23662480001 2024-08-05,20:40:24.000,218,11045401,-795,0,1722890423,12594.69720956,158.8330410300041,54437.222650560005 2024-08-05,20:40:25.000,218,11045452,-795,0,1722890424,12594.69720956,158.74140233999788,54437.306496 2024-08-05,20:40:26.000,218,11045405,-795,0,1722890425,12594.6567917,158.685009300003,54437.32745736 2024-08-05,20:40:27.000,218,11045420,-795,0,1722890426,12594.623110149994,158.60041974000342,54437.25059904 2024-08-05,20:40:28.000,218,11045386,-795,0,1722890427,12594.54901073999,158.54402670000127,54437.13880512 2024-08-05,20:40:29.000,218,11045403,-795,0,1722890428,12594.555747049999,158.50173191999784,54437.2016892 2024-08-05,20:40:30.000,218,11045411,-795,0,1722890429,12594.555747049999,158.43124062000425,54437.04098544 2024-08-05,20:40:31.000,218,11045401,-795,0,1722890430,12594.60963752999,158.40304409999953,54437.04797256001 2024-08-05,20:40:32.000,218,11045436,-795,0,1722890431,12594.6567917,158.4100932299989,54436.90823016001 2024-08-05,20:40:33.000,218,11045407,-795,0,1722890432,12594.683736939995,158.48058452999976,54436.91521728 2024-08-05,20:40:34.000,218,11045401,-795,0,1722890433,12594.81172682999,158.49468278999848,54436.91521728 2024-08-05,20:40:35.000,218,11045405,-795,0,1722890434,12594.98013458,158.5722232199987,54436.96412712 2024-08-05,20:40:36.000,218,11045423,-795,0,1722890435,12595.121597090001,158.69205843000236,54436.90124304001 2024-08-05,20:40:37.000,218,11045399,-795,0,1722890436,12595.269795909997,158.86123755000153,54436.81041048001 2024-08-05,20:40:38.000,218,11045398,-795,0,1722890437,12595.404522110002,159.08680971000285,54436.61477112001 2024-08-05,20:40:39.000,218,11045425,-795,0,1722890438,12595.606611409989,159.29828360999818,54436.63573248 2024-08-05,20:40:40.000,218,11045407,-795,0,1722890439,12595.89627274,159.53090489999886,54436.719577920005 2024-08-05,20:40:41.000,218,11045465,-795,0,1722890440,12596.13204358999,159.84106661999976,54436.75451352 2024-08-05,20:40:42.000,218,11045423,-795,0,1722890441,12596.381287060001,160.11598269000388,54436.71259080001 2024-08-05,20:40:43.000,218,11045417,-795,0,1722890442,12596.637266839993,160.40499701999943,54436.719577920005 2024-08-05,20:40:44.000,218,11045404,-795,0,1722890443,12596.866301379989,160.6235200500014,54436.71259080001 2024-08-05,20:40:45.000,218,11045371,-795,0,1722890444,12597.02797281999,160.8843378599995,54436.80342336 2024-08-05,20:40:46.000,218,11045438,-795,0,1722890445,12597.15596271,161.03941871999996,54436.789449120006 2024-08-05,20:40:47.000,218,11045413,-795,0,1722890446,12597.23006211999,161.16630306000297,54436.87329456 2024-08-05,20:40:48.000,218,11045444,-795,0,1722890447,12597.2165895,161.20859783999913,54436.86630744 2024-08-05,20:40:49.000,218,11045432,-795,0,1722890448,12597.05491806,161.25089262000256,54436.94316576 2024-08-05,20:40:50.000,218,11045433,-795,0,1722890449,12596.98755495999,161.15925393000362,54437.03399832 2024-08-05,20:40:51.000,218,11045458,-795,0,1722890450,12596.771993039998,161.13810653999826,54437.131818 2024-08-05,20:40:52.000,218,11045431,-795,0,1722890451,12596.583376360002,161.07466437000403,54437.14579224001 2024-08-05,20:40:53.000,218,11045415,-795,0,1722890452,12596.253297169991,161.10286089000147,54437.131818 2024-08-05,20:40:54.000,218,11045413,-795,0,1722890453,12596.19940669,160.947780030001,54437.06893392001 2024-08-05,20:40:55.000,218,11045451,-795,0,1722890454,12596.05794418,160.91253438000422,54437.15976648 2024-08-05,20:40:56.000,218,11045421,-795,0,1722890455,12596.024262629995,160.85614134000207,54437.09688240001 2024-08-05,20:40:57.000,218,11045433,-795,0,1722890456,12595.97037214999,160.834993950004,54437.103869520004 2024-08-05,20:40:58.000,218,11045395,-795,0,1722890457,12595.99058107999,160.76450265000312,54437.15277936 2024-08-05,20:40:59.000,218,11045463,-795,0,1722890458,12596.044471559995,160.67991309000354,54437.23662480001 2024-08-05,20:41:00.000,218,11045468,-795,0,1722890459,12596.05120786999,160.55302875000052,54437.173740720005 2024-08-05,20:41:01.000,218,11045428,-795,0,1722890460,12596.01079000999,160.4120461499988,54437.2016892 2024-08-05,20:41:02.000,218,11045409,-795,0,1722890461,12595.91648167,160.24991615999897,54437.13880512 2024-08-05,20:41:03.000,218,11045412,-795,0,1722890462,12595.76828284999,160.05254052000237,54437.16675360001 2024-08-05,20:41:04.000,218,11045422,-795,0,1722890463,12595.633556649998,159.82696836000105,54437.173740720005 2024-08-05,20:41:05.000,218,11045420,-795,0,1722890464,12595.566193549988,159.66483837000123,54437.24361192001 2024-08-05,20:41:06.000,218,11045429,-795,0,1722890465,12595.424731040002,159.43221708000056,54437.23662480001 2024-08-05,20:41:07.000,218,11045433,-795,0,1722890466,12595.283268530002,159.28418534999946,54437.22963768 2024-08-05,20:41:08.000,218,11045427,-795,0,1722890467,12595.222641740002,159.17139927000244,54437.11784376001 2024-08-05,20:41:09.000,218,11045427,-795,0,1722890468,12595.175487569992,159.04451492999942,54437.09688240001 2024-08-05,20:41:10.000,218,11045411,-795,0,1722890469,12595.263059600002,158.91058146000432,54436.95015288001 2024-08-05,20:41:11.000,218,11045410,-795,0,1722890470,12595.310213769997,158.79074625000067,54436.89425592 2024-08-05,20:41:12.000,218,11045425,-795,0,1722890471,12595.485357830003,158.6568127799983,54436.82438472 2024-08-05,20:41:13.000,218,11045409,-795,0,1722890472,12595.620084029993,158.59337061000406,54436.719577920005 2024-08-05,20:41:14.000,218,11045384,-795,0,1722890473,12595.78849177999,158.46648627000104,54436.63573248 2024-08-05,20:41:15.000,218,11045405,-795,0,1722890474,12596.05120786999,158.4100932299989,54436.600796880004 2024-08-05,20:41:16.000,218,11045412,-795,0,1722890475,12596.17246144999,158.43124062000425,54436.47502872001 2024-08-05,20:41:17.000,218,11045433,-795,0,1722890476,12596.455386469992,158.51583018000383,54436.46105448 2024-08-05,20:41:18.000,218,11045414,-795,0,1722890477,12596.846092449989,158.59337061000406,54436.46105448 2024-08-05,20:41:19.000,218,11045404,-795,0,1722890478,12597.142490089995,158.61451800000214,54436.41913176 2024-08-05,20:41:20.000,218,11045408,-795,0,1722890479,12597.573613929992,158.67091104000428,54436.41214464 2024-08-05,20:41:21.000,218,11045449,-795,0,1722890480,12597.930638359998,158.73435320999852,54436.607784 2024-08-05,20:41:22.000,218,11045441,-795,0,1722890481,12598.240508619994,158.84009016000346,54436.69162944001 2024-08-05,20:41:23.000,218,11045410,-795,0,1722890482,12598.40891636999,158.95287624000048,54436.73355216001 2024-08-05,20:41:24.000,218,11045451,-795,0,1722890483,12598.563851499996,159.0797605800035,54436.719577920005 2024-08-05,20:41:25.000,218,11045426,-795,0,1722890484,12598.651423529991,159.22074317999795,54436.887268800005 2024-08-05,20:41:26.000,218,11045448,-795,0,1722890485,12598.664896149996,159.3264801300029,54436.95015288001 2024-08-05,20:41:27.000,218,11045432,-795,0,1722890486,12598.651423529991,159.45336446999863,54437.006049840005 2024-08-05,20:41:28.000,218,11045404,-795,0,1722890487,12598.53690626,159.5238557699995,54436.96412712 2024-08-05,20:41:29.000,218,11045403,-795,0,1722890488,12598.523433639995,159.50270838000142,54437.054959680005 2024-08-05,20:41:30.000,218,11045443,-795,0,1722890489,12598.53016994999,159.48156099000335,54437.24361192001 2024-08-05,20:41:31.000,218,11045373,-795,0,1722890490,12598.381971129995,159.38287316999777,54437.15277936 2024-08-05,20:41:32.000,218,11045398,-795,0,1722890491,12598.35502589,159.20664491999923,54437.22963768 2024-08-05,20:41:33.000,218,11045399,-795,0,1722890492,12598.24724492999,159.00222015000327,54437.173740720005 2024-08-05,20:41:34.000,218,11045424,-795,0,1722890493,12598.18661813999,158.79074625000067,54437.20867632 2024-08-05,20:41:35.000,218,11045366,-795,0,1722890494,12598.159672899994,158.62861626000085,54437.222650560005 2024-08-05,20:41:36.000,218,11045432,-795,0,1722890495,12598.146200279989,158.50878105000447,54437.24361192001 2024-08-05,20:41:37.000,218,11045418,-795,0,1722890496,12598.20682706999,158.38894584000082,54437.21566344001 2024-08-05,20:41:38.000,218,11045404,-795,0,1722890497,12598.361762199995,158.38189671000146,54437.25059904 2024-08-05,20:41:39.000,218,11045397,-795,0,1722890498,12598.55037887999,158.3748475800021,54437.34841872 2024-08-05,20:41:40.000,218,11045409,-795,0,1722890499,12598.900667000002,158.4100932299989,54437.36938008 2024-08-05,20:41:41.000,218,11045406,-795,0,1722890500,12599.156646779993,158.45238801000232,54437.38335432001 2024-08-05,20:41:42.000,218,11045363,-795,0,1722890501,12599.453044419999,158.4382897500036,54437.27854752 2024-08-05,20:41:43.000,218,11045375,-795,0,1722890502,12599.72923312999,158.39599497000017,54437.292521760006 2024-08-05,20:41:44.000,218,11045405,-795,0,1722890503,12599.978476600001,158.3114054100006,54437.27854752 2024-08-05,20:41:45.000,218,11045413,-795,0,1722890504,12600.194038519992,158.18452107000485,54437.42527704 2024-08-05,20:41:46.000,218,11045393,-795,0,1722890505,12600.261401620002,158.0646858600012,54437.42527704 2024-08-05,20:41:47.000,218,11045434,-795,0,1722890506,12600.214247449992,157.88845761000266,54437.41828992 2024-08-05,20:41:48.000,218,11045356,-795,0,1722890507,12600.092993869992,157.8179663100018,54437.32047024 2024-08-05,20:41:49.000,218,11045376,-795,0,1722890508,12599.991949219992,157.75452414000029,54437.41828992 2024-08-05,20:41:50.000,218,11045407,-795,0,1722890509,12599.951531359991,157.8532119599986,54437.36938008 2024-08-05,20:41:51.000,218,11045403,-795,0,1722890510,12599.965003979996,157.9448506500048,54437.40431568001 2024-08-05,20:41:52.000,218,11045438,-795,0,1722890511,12599.944795049996,158.1281280300027,54437.33444448001 2024-08-05,20:41:53.000,218,11045379,-795,0,1722890512,12600.160356970002,158.2620614999978,54437.4462384 2024-08-05,20:41:54.000,218,11045370,-795,0,1722890513,12600.355709959993,158.4100932299989,54437.64886488001 2024-08-05,20:41:55.000,218,11045407,-795,0,1722890514,12600.82725165999,158.45943714000168,54437.68380048 2024-08-05,20:41:56.000,218,11045354,-795,0,1722890515,12601.103440369996,158.51583018000383,54437.844504240005 2024-08-05,20:41:57.000,218,11045431,-795,0,1722890516,12601.339211220002,158.46648627000104,54437.85149136 2024-08-05,20:41:58.000,218,11045391,-795,0,1722890517,12601.581718379988,158.46648627000104,54437.844504240005 2024-08-05,20:41:59.000,218,11045421,-795,0,1722890518,12601.702971959989,158.46648627000104,54437.9004012 2024-08-05,20:42:00.000,218,11045410,-795,0,1722890519,12601.84443446999,158.4382897500036,54437.87943984 2024-08-05,20:42:01.000,218,11045452,-795,0,1722890520,12601.830961849999,158.49468278999848,54437.80956864 2024-08-05,20:42:02.000,218,11045377,-795,0,1722890521,12601.92527018999,158.55812496,54437.92136256 2024-08-05,20:42:03.000,218,11045437,-795,0,1722890522,12601.898324949994,158.7484514700045,54437.83053 2024-08-05,20:42:04.000,218,11045335,-795,0,1722890523,12601.90506125999,158.85418842000217,54437.80258152 2024-08-05,20:42:05.000,218,11045380,-795,0,1722890524,12601.96568804999,159.03746580000006,54437.86546560001 2024-08-05,20:42:06.000,218,11045443,-795,0,1722890525,12601.99263329,159.1150062300003,54437.91437544001 2024-08-05,20:42:07.000,218,11045418,-795,0,1722890526,12602.11388687,159.2418905700033,54437.95629816001 2024-08-05,20:42:08.000,218,11045380,-795,0,1722890527,12602.14756841999,159.29123447999882,54438.012195120005 2024-08-05,20:42:09.000,218,11045422,-795,0,1722890528,12602.21493152,159.30533274000481,54438.11700192 2024-08-05,20:42:10.000,218,11045440,-795,0,1722890529,12602.23514045,159.25598883000202,54438.32661552 2024-08-05,20:42:11.000,218,11045382,-795,0,1722890530,12602.27555831,159.2418905700033,54438.24277008001 2024-08-05,20:42:12.000,218,11045370,-795,0,1722890531,12602.27555831,159.19254666000052,54438.347576880005 2024-08-05,20:42:13.000,218,11045394,-795,0,1722890532,12602.18798627999,159.19959578999988,54438.22180872001 2024-08-05,20:42:14.000,218,11045367,-795,0,1722890533,12602.140832109995,159.19959578999988,54438.34058976001 2024-08-05,20:42:15.000,218,11045414,-795,0,1722890534,12602.15430473,159.23484144000395,54438.347576880005 2024-08-05,20:42:16.000,218,11045390,-795,0,1722890535,12602.14756841999,159.2277923100046,54438.38949960001 2024-08-05,20:42:17.000,218,11045399,-795,0,1722890536,12602.09367794,159.2771362200001,54438.38949960001 2024-08-05,20:42:18.000,218,11045397,-795,0,1722890537,12602.100414249995,159.2418905700033,54438.4244352 2024-08-05,20:42:19.000,218,11045412,-795,0,1722890538,12602.221667829996,159.25598883000202,54438.45937080001 2024-08-05,20:42:20.000,218,11045375,-795,0,1722890539,12602.20819520999,159.26303796000138,54438.466357920006 2024-08-05,20:42:21.000,218,11045414,-795,0,1722890540,12602.181249969995,159.23484144000395,54438.47334504 2024-08-05,20:42:22.000,218,11045445,-795,0,1722890541,12602.181249969995,159.2136940499986,54438.48731928001 2024-08-05,20:42:23.000,218,11045382,-795,0,1722890542,12602.039787459995,159.2277923100046,54438.37552536 2024-08-05,20:42:24.000,218,11045450,-795,0,1722890543,12601.958951739995,159.2277923100046,54438.347576880005 2024-08-05,20:42:25.000,218,11045402,-795,0,1722890544,12601.92527018999,159.2771362200001,54438.48033216 2024-08-05,20:42:26.000,218,11045402,-795,0,1722890545,12601.82422553999,159.28418534999946,54438.578151839996 2024-08-05,20:42:27.000,218,11045390,-795,0,1722890546,12601.662554099988,159.31238187000417,54438.48731928001 2024-08-05,20:42:28.000,218,11045345,-795,0,1722890547,12601.460464800002,159.3264801300029,54438.445396560004 2024-08-05,20:42:29.000,218,11045353,-795,0,1722890548,12601.393101699992,159.33352926000225,54438.445396560004 2024-08-05,20:42:30.000,218,11045414,-795,0,1722890549,12601.278584430002,159.27008709000074,54438.4244352 2024-08-05,20:42:31.000,218,11045398,-795,0,1722890550,12601.184276089996,159.26303796000138,54438.4244352 2024-08-05,20:42:32.000,218,11045433,-795,0,1722890551,12601.069758819991,159.26303796000138,54438.50828064001 2024-08-05,20:42:33.000,218,11045383,-795,0,1722890552,12600.93503262,159.24893970000267,54438.40347384 2024-08-05,20:42:34.000,218,11045424,-795,0,1722890553,12600.820515349995,159.22074317999795,54438.347576880005 2024-08-05,20:42:35.000,218,11045417,-795,0,1722890554,12600.75315225,159.22074317999795,54438.410460959996 2024-08-05,20:42:36.000,218,11045355,-795,0,1722890555,12600.638634979994,159.22074317999795,54438.298667040006 2024-08-05,20:42:37.000,218,11045373,-795,0,1722890556,12600.470227229998,159.25598883000202,54438.277705680004 2024-08-05,20:42:38.000,218,11045406,-795,0,1722890557,12600.301819480002,159.2136940499986,54438.26373144 2024-08-05,20:42:39.000,218,11045411,-795,0,1722890558,12600.167093279997,159.2418905700033,54438.20084736001 2024-08-05,20:42:40.000,218,11045421,-795,0,1722890559,12599.991949219992,159.20664491999923,54438.11700192 2024-08-05,20:42:41.000,218,11045355,-795,0,1722890560,12599.884168259996,159.29123447999882,54438.277705680004 2024-08-05,20:42:42.000,218,11045429,-795,0,1722890561,12599.74944205999,159.26303796000138,54438.31962840001 2024-08-05,20:42:43.000,218,11045367,-795,0,1722890562,12599.581034309995,159.31238187000417,54438.20783448 2024-08-05,20:42:44.000,218,11045400,-795,0,1722890563,12599.453044419999,159.31943100000353,54438.16591176 2024-08-05,20:42:45.000,218,11045372,-795,0,1722890564,12599.331790839999,159.3405783900016,54438.19386024 2024-08-05,20:42:46.000,218,11045437,-795,0,1722890565,12599.250955119998,159.35467665000033,54438.2148216 2024-08-05,20:42:47.000,218,11045400,-795,0,1722890566,12599.102756300003,159.36877490999905,54438.130976160006 2024-08-05,20:42:48.000,218,11045379,-795,0,1722890567,12598.947821169997,159.35467665000033,54438.13796328 2024-08-05,20:42:49.000,218,11045371,-795,0,1722890568,12598.914139619992,159.34762752000097,54438.08905344 2024-08-05,20:42:50.000,218,11045408,-795,0,1722890569,12598.813094969992,159.33352926000225,54438.27071856001 2024-08-05,20:42:51.000,218,11045406,-795,0,1722890570,12598.691841389991,159.30533274000481,54438.25674432 2024-08-05,20:42:52.000,218,11045342,-795,0,1722890571,12598.57732412,159.25598883000202,54438.19386024 2024-08-05,20:42:53.000,218,11045377,-795,0,1722890572,12598.36849850999,159.29123447999882,54438.12398904001 2024-08-05,20:42:54.000,218,11045397,-795,0,1722890573,12598.28766278999,159.22074317999795,54438.11700192 2024-08-05,20:42:55.000,218,11045415,-795,0,1722890574,12598.031683009998,159.19254666000052,54438.15193752001 2024-08-05,20:42:56.000,218,11045379,-795,0,1722890575,12597.930638359998,159.17139927000244,54438.00520800001 2024-08-05,20:42:57.000,218,11045417,-795,0,1722890576,12597.762230610002,159.2277923100046,54438.04713072 2024-08-05,20:42:58.000,218,11045363,-795,0,1722890577,12597.667922269997,159.1784484000018,54438.04713072 2024-08-05,20:42:59.000,218,11045407,-795,0,1722890578,12597.452360349991,159.19254666000052,54438.03315648001 2024-08-05,20:43:00.000,218,11045471,-795,0,1722890579,12597.283952599995,159.16435014000308,54438.01918224 2024-08-05,20:43:01.000,218,11045447,-795,0,1722890580,12597.061654369994,159.16435014000308,54437.93533680001 2024-08-05,20:43:02.000,218,11045398,-795,0,1722890581,12596.839356139993,159.16435014000308,54437.81655576001 2024-08-05,20:43:03.000,218,11045407,-795,0,1722890582,12596.630530529997,159.2136940499986,54437.73969744001 2024-08-05,20:43:04.000,218,11045388,-795,0,1722890583,12596.448650159997,159.19959578999988,54437.71873608001 2024-08-05,20:43:05.000,218,11045426,-795,0,1722890584,12596.253297169991,159.25598883000202,54437.83751712001 2024-08-05,20:43:06.000,218,11045350,-795,0,1722890585,12596.165725139996,159.29123447999882,54437.80956864 2024-08-05,20:43:07.000,218,11045384,-795,0,1722890586,12595.95689953,159.3899223000044,54437.795594400006 2024-08-05,20:43:08.000,218,11045403,-795,0,1722890587,12595.82890963999,159.43221708000056,54437.78162016 2024-08-05,20:43:09.000,218,11045430,-795,0,1722890588,12595.640292959994,159.54500316000485,54437.80956864 2024-08-05,20:43:10.000,218,11045395,-795,0,1722890589,12595.545984619988,159.5731996800023,54437.78162016 2024-08-05,20:43:11.000,218,11045403,-795,0,1722890590,12595.424731040002,159.65778924000188,54437.64187776 2024-08-05,20:43:12.000,218,11045393,-795,0,1722890591,12595.195696499992,159.6859857599993,54437.460212640006 2024-08-05,20:43:13.000,218,11045428,-795,0,1722890592,12595.087915539996,159.72123141000338,54437.57200656001 2024-08-05,20:43:14.000,218,11045381,-795,0,1722890593,12595.034025059991,159.65074011000252,54437.71174896 2024-08-05,20:43:15.000,218,11045404,-795,0,1722890594,12594.926244099996,159.61549445999844,54437.68380048 2024-08-05,20:43:16.000,218,11045399,-795,0,1722890595,12594.845408379995,159.59434707000037,54437.71174896 2024-08-05,20:43:17.000,218,11045358,-795,0,1722890596,12594.61637384,159.6366418500038,54437.53707096 2024-08-05,20:43:18.000,218,11045356,-795,0,1722890597,12594.495120259999,159.56615055000293,54437.56501944 2024-08-05,20:43:19.000,218,11045379,-795,0,1722890598,12594.346921439988,159.58024881000165,54437.49514824 2024-08-05,20:43:20.000,218,11045424,-795,0,1722890599,12594.138095829992,159.53090489999886,54437.47418688 2024-08-05,20:43:21.000,218,11045414,-795,0,1722890600,12593.989897009997,159.474511860004,54437.43226416001 2024-08-05,20:43:22.000,218,11045372,-795,0,1722890601,12593.895588669991,159.3617257799997,54437.4462384 2024-08-05,20:43:23.000,218,11045421,-795,0,1722890602,12593.74065354,159.28418534999946,54437.41130280001 2024-08-05,20:43:24.000,218,11045382,-795,0,1722890603,12593.61939996,159.13615361999837,54437.28553464001 2024-08-05,20:43:25.000,218,11045419,-795,0,1722890604,12593.53182792999,158.9951710200039,54437.25059904 2024-08-05,20:43:26.000,218,11045405,-795,0,1722890605,12593.45772852,158.79779538000003,54437.124830880006 2024-08-05,20:43:27.000,218,11045402,-795,0,1722890606,12593.41731066,158.67091104000428,54437.0619468 2024-08-05,20:43:28.000,218,11045392,-795,0,1722890607,12593.363420179994,158.54402670000127,54436.936178640004 2024-08-05,20:43:29.000,218,11045393,-795,0,1722890608,12593.37015648999,158.4100932299989,54436.91521728 2024-08-05,20:43:30.000,218,11045368,-795,0,1722890609,12593.49814638,158.2902580200025,54436.957140000006 2024-08-05,20:43:31.000,218,11045425,-795,0,1722890610,12593.43078327999,158.30435628000123,54436.97810136001 2024-08-05,20:43:32.000,218,11045377,-795,0,1722890611,12593.444255899994,158.31845453999995,54436.90823016001 2024-08-05,20:43:33.000,218,11045389,-795,0,1722890612,12593.47120113999,158.35370019000402,54436.76150064001 2024-08-05,20:43:34.000,218,11045361,-795,0,1722890613,12593.504882689995,158.43124062000425,54436.7475264 2024-08-05,20:43:35.000,218,11045371,-795,0,1722890614,12593.53856424,158.54402670000127,54436.768487760004 2024-08-05,20:43:36.000,218,11045452,-795,0,1722890615,12593.63287257999,158.6215671300015,54436.838358960005 2024-08-05,20:43:37.000,218,11045417,-795,0,1722890616,12593.68002675,158.77664799000195,54436.7475264 2024-08-05,20:43:38.000,218,11045390,-795,0,1722890617,12593.774335089991,158.80484450999938,54436.7475264 2024-08-05,20:43:39.000,218,11045435,-795,0,1722890618,12593.868643429996,158.91058146000432,54436.76150064001 2024-08-05,20:43:40.000,218,11045378,-795,0,1722890619,12594.003369630002,158.9035323299977,54436.71259080001 2024-08-05,20:43:41.000,218,11045420,-795,0,1722890620,12594.037051179992,159.00926928000263,54436.61477112001 2024-08-05,20:43:42.000,218,11045391,-795,0,1722890621,12594.111150589997,159.05156405999878,54436.42611888001 2024-08-05,20:43:43.000,218,11045374,-795,0,1722890622,12594.144832140002,159.14320274999773,54436.31432496 2024-08-05,20:43:44.000,218,11045381,-795,0,1722890623,12594.272822029998,159.20664491999923,54436.3632348 2024-08-05,20:43:45.000,218,11045415,-795,0,1722890624,12594.394075609998,159.3758240399984,54436.47502872001 2024-08-05,20:43:46.000,218,11045396,-795,0,1722890625,12594.522065499994,159.48156099000335,54436.39817040001 2024-08-05,20:43:47.000,218,11045409,-795,0,1722890626,12594.60963752999,159.65778924000188,54436.31432496 2024-08-05,20:43:48.000,218,11045389,-795,0,1722890627,12594.724154799995,159.81287010000233,54436.25842800001 2024-08-05,20:43:49.000,218,11045388,-795,0,1722890628,12594.845408379995,160.01024573999894,54436.25144088 2024-08-05,20:43:50.000,218,11045404,-795,0,1722890629,12595.027288749996,160.18647399000474,54436.25842800001 2024-08-05,20:43:51.000,218,11045361,-795,0,1722890630,12595.114860779991,160.2922109400024,54436.32131208 2024-08-05,20:43:52.000,218,11045383,-795,0,1722890631,12595.256323289992,160.39794789000007,54436.265415120004 2024-08-05,20:43:53.000,218,11045401,-795,0,1722890632,12595.350631629997,160.489586579999,54436.19554392 2024-08-05,20:43:54.000,218,11045386,-795,0,1722890633,12595.525775689988,160.5389304900018,54436.24445376 2024-08-05,20:43:55.000,218,11045403,-795,0,1722890634,12595.667238199989,160.64466743999947,54436.34227344 2024-08-05,20:43:56.000,218,11045352,-795,0,1722890635,12595.721128679994,160.7363061299984,54436.07676288 2024-08-05,20:43:57.000,218,11045355,-795,0,1722890636,12595.815437019999,160.75745352000376,54436.05580152 2024-08-05,20:43:58.000,218,11045408,-795,0,1722890637,12595.87606381,160.79269917000056,54436.20253104 2024-08-05,20:43:59.000,218,11045366,-795,0,1722890638,12595.86932749999,160.834993950004,54436.08375 2024-08-05,20:44:00.000,218,11045364,-795,0,1722890639,12595.92995428999,160.8702396000008,54436.18156968 2024-08-05,20:44:01.000,218,11045393,-795,0,1722890640,12595.963635839995,160.94073090000165,54436.18156968 2024-08-05,20:44:02.000,218,11045395,-795,0,1722890641,12595.882800119994,160.9689274199991,54436.12567272 2024-08-05,20:44:03.000,218,11045387,-795,0,1722890642,12595.862591189994,160.9971239400038,54436.19554392 2024-08-05,20:44:04.000,218,11045396,-795,0,1722890643,12595.88953642999,161.00417307000316,54436.03484016 2024-08-05,20:44:05.000,218,11045409,-795,0,1722890644,12595.943426909995,161.06761524000467,54436.13265984 2024-08-05,20:44:06.000,218,11045412,-795,0,1722890645,12596.01752632,161.01827133000188,54436.02086592001 2024-08-05,20:44:07.000,218,11045382,-795,0,1722890646,12596.064680489995,161.05351697999868,54436.06278864001 2024-08-05,20:44:08.000,218,11045466,-795,0,1722890647,12596.185934069996,161.0323695900006,54436.04182728001 2024-08-05,20:44:09.000,218,11045443,-795,0,1722890648,12596.23982455,161.07466437000403,54435.94400760001 2024-08-05,20:44:10.000,218,11045345,-795,0,1722890649,12596.334132889991,161.10286089000147,54435.90208488001 2024-08-05,20:44:11.000,218,11045386,-795,0,1722890650,12596.462122780002,161.15925393000362,54435.950994720006 2024-08-05,20:44:12.000,218,11045413,-795,0,1722890651,12596.657475769993,161.2438434900032,54435.90208488001 2024-08-05,20:44:13.000,218,11045424,-795,0,1722890652,12596.718102559993,161.34958044000086,54435.762342480004 2024-08-05,20:44:14.000,218,11045433,-795,0,1722890653,12596.913455549999,161.3284330500028,54435.80426520001 2024-08-05,20:44:15.000,218,11045404,-795,0,1722890654,12597.06839067999,161.36367869999958,54435.81125232 2024-08-05,20:44:16.000,218,11045423,-795,0,1722890655,12597.182907949995,161.3777769599983,54435.832213680005 2024-08-05,20:44:17.000,218,11045367,-795,0,1722890656,12597.2165895,161.3918752200043,54435.81823944 2024-08-05,20:44:18.000,218,11045419,-795,0,1722890657,12597.39173355999,161.33548218000215,54435.79727808 2024-08-05,20:44:19.000,218,11045396,-795,0,1722890658,12597.506250829996,161.36367869999958,54435.81125232 2024-08-05,20:44:20.000,218,11045393,-795,0,1722890659,12597.634240719992,161.3284330500028,54435.783303840006 2024-08-05,20:44:21.000,218,11045412,-795,0,1722890660,12597.755494299992,161.33548218000215,54435.75535536001 2024-08-05,20:44:22.000,218,11045402,-755,0,1722890661,12597.896956809993,161.32138392000343,54435.6295872 2024-08-05,20:44:23.000,218,11045373,-795,0,1722890662,12597.964319909988,161.34958044000086,54435.713432640005 2024-08-05,20:44:24.000,218,11045426,-795,0,1722890663,12598.119255039994,161.3425313100015,54435.72041976 2024-08-05,20:44:25.000,218,11045381,-795,0,1722890664,12598.240508619994,161.35662957000022,54435.81125232 2024-08-05,20:44:26.000,218,11045380,-795,0,1722890665,12598.42912529999,161.3072856600047,54435.82522656001 2024-08-05,20:44:27.000,218,11045421,-795,0,1722890666,12598.44933422999,161.3918752200043,54435.89509776001 2024-08-05,20:44:28.000,218,11045376,-795,0,1722890667,12598.55037887999,161.405973480003,54435.80426520001 2024-08-05,20:44:29.000,218,11045357,-795,0,1722890668,12598.57058780999,161.4412191299998,54435.85317504001 2024-08-05,20:44:30.000,218,11045404,-795,0,1722890669,12598.59079673999,161.46941565000452,54435.8392008 2024-08-05,20:44:31.000,218,11045369,-795,0,1722890670,12598.543642569995,161.51875956000003,54435.80426520001 2024-08-05,20:44:32.000,218,11045401,-795,0,1722890671,12598.604269359996,161.6244965099977,54435.8392008 2024-08-05,20:44:33.000,218,11045397,-795,0,1722890672,12598.584060429996,161.70203693999792,54435.881123520005 2024-08-05,20:44:34.000,218,11045369,-795,0,1722890673,12598.644687219996,161.69498780999857,54435.93702048 2024-08-05,20:44:35.000,218,11045351,-795,0,1722890674,12598.651423529991,161.80777389000286,54436.02785304 2024-08-05,20:44:36.000,218,11045341,-795,0,1722890675,12598.772677109991,161.87826519000373,54435.999904560005 2024-08-05,20:44:37.000,218,11045373,-795,0,1722890676,12598.853512829992,161.96990388000268,54435.99291744001 2024-08-05,20:44:38.000,218,11045384,-795,0,1722890677,12599.001711650002,162.06859170000098,54435.96496896 2024-08-05,20:44:39.000,218,11045410,-795,0,1722890678,12599.136437849993,162.18842691000464,54436.02785304 2024-08-05,20:44:40.000,218,11045411,-795,0,1722890679,12599.345263459989,162.2448199499995,54436.06977576001 2024-08-05,20:44:41.000,218,11045391,-795,0,1722890680,12599.58777061999,162.33645863999845,54436.24445376 2024-08-05,20:44:42.000,218,11045391,-795,0,1722890681,12599.783123609996,162.46334298000147,54436.216505280005 2024-08-05,20:44:43.000,218,11045397,-795,0,1722890682,12599.971740289991,162.5408834100017,54436.286376480006 2024-08-05,20:44:44.000,218,11045394,-795,0,1722890683,12600.214247449992,162.59727645000385,54436.39118328 2024-08-05,20:44:45.000,218,11045370,-795,0,1722890684,12600.301819480002,162.64662035999936,54436.48900296 2024-08-05,20:44:46.000,218,11045400,-795,0,1722890685,12600.443281989988,162.68186601000343,54436.4680416 2024-08-05,20:44:47.000,218,11045376,-795,0,1722890686,12600.524117709989,162.68186601000343,54436.47502872001 2024-08-05,20:44:48.000,218,11045415,-795,0,1722890687,12600.618426049994,162.65366948999872,54436.42611888001 2024-08-05,20:44:49.000,218,11045401,-795,0,1722890688,12600.719470699994,162.61842384000192,54436.58682264 2024-08-05,20:44:50.000,218,11045413,-795,0,1722890689,12600.77336118,162.5408834100017,54436.63573248 2024-08-05,20:44:51.000,218,11045381,-795,0,1722890690,12600.81377904,162.4562938500021,54436.66368096001 2024-08-05,20:44:52.000,218,11045370,-795,0,1722890691,12600.860933209995,162.40694993999932,54436.70560368 2024-08-05,20:44:53.000,218,11045377,-795,0,1722890692,12600.87440583,162.31531125000038,54436.64970672 2024-08-05,20:44:54.000,218,11045363,-795,0,1722890693,12600.921559999995,162.2448199499995,54436.69861656 2024-08-05,20:44:55.000,218,11045378,-795,0,1722890694,12600.95524155,162.12498474000313,54436.76150064001 2024-08-05,20:44:56.000,218,11045380,-795,0,1722890695,12600.93503262,161.99105127000075,54436.87329456 2024-08-05,20:44:57.000,218,11045393,-795,0,1722890696,12600.840724279995,161.8994125800018,54436.789449120006 2024-08-05,20:44:58.000,218,11045406,-795,0,1722890697,12600.74641593999,161.84301953999966,54436.957140000006 2024-08-05,20:44:59.000,218,11045385,-795,0,1722890698,12600.78683379999,161.73023346000264,54437.09688240001 2024-08-05,20:45:00.000,218,11045355,-795,0,1722890699,12600.60495342999,161.63154564000433,54437.054959680005 2024-08-05,20:45:01.000,218,11045376,-795,0,1722890700,12600.450018299998,161.50466130000132,54437.13880512 2024-08-05,20:45:02.000,218,11045384,-795,0,1722890701,12600.254665309993,161.36367869999958,54437.08290816 2024-08-05,20:45:03.000,218,11045403,-795,0,1722890702,12600.113202799992,161.27908914,54437.22963768 2024-08-05,20:45:04.000,218,11045390,-795,0,1722890703,12599.951531359991,161.1944995800004,54437.173740720005 2024-08-05,20:45:05.000,218,11045392,-795,0,1722890704,12599.924586119996,161.15220480000426,54437.36938008 2024-08-05,20:45:06.000,218,11045430,-795,0,1722890705,12599.79659623,161.0817135000034,54437.32047024 2024-08-05,20:45:07.000,218,11045425,-795,0,1722890706,12599.76965098999,161.04646784999932,54437.39732856 2024-08-05,20:45:08.000,218,11045351,-795,0,1722890707,12599.71576051,161.0323695900006,54437.271560400004 2024-08-05,20:45:09.000,218,11045344,-795,0,1722890708,12599.76965098999,160.95482916000037,54437.341431600005 2024-08-05,20:45:10.000,218,11045471,-795,0,1722890709,12599.83701409,160.82794482000463,54437.28553464001 2024-08-05,20:45:11.000,218,11045398,-795,0,1722890710,12599.971740289991,160.67286396000418,54437.36239296001 2024-08-05,20:45:12.000,218,11045401,-795,0,1722890711,12599.89764088,160.59532353000395,54437.292521760006 2024-08-05,20:45:13.000,218,11045404,-795,0,1722890712,12599.917849810001,160.53188136000244,54437.41130280001 2024-08-05,20:45:14.000,218,11045409,-795,0,1722890713,12599.998685530001,160.6235200500014,54437.61392928 2024-08-05,20:45:15.000,218,11045383,-795,0,1722890714,12600.005421839996,160.51778310000373,54437.66283912 2024-08-05,20:45:16.000,218,11045298,-795,0,1722890715,12600.059312320001,160.52483223000308,54437.5859808 2024-08-05,20:45:17.000,218,11045381,-795,0,1722890716,12600.086257559997,160.54597962000116,54437.53008384001 2024-08-05,20:45:18.000,218,11045373,-795,0,1722890717,12600.153620659992,160.52483223000308,54437.48816112 2024-08-05,20:45:19.000,218,11045357,-795,0,1722890718,12600.227720069997,160.53188136000244,54437.43226416001 2024-08-05,20:45:20.000,218,11045376,-795,0,1722890719,12600.348973649998,160.56007787999988,54437.5859808 2024-08-05,20:45:21.000,218,11045413,-795,0,1722890720,12600.490436159998,160.59532353000395,54437.6907876 2024-08-05,20:45:22.000,218,11045401,-795,0,1722890721,12600.618426049994,160.66581483000482,54437.64187776 2024-08-05,20:45:23.000,218,11045447,-795,0,1722890722,12600.739679629994,160.7363061299984,54437.64886488001 2024-08-05,20:45:24.000,218,11045381,-795,0,1722890723,12600.759888559995,160.79269917000056,54437.59995504001 2024-08-05,20:45:25.000,218,11045379,-795,0,1722890724,12600.84746058999,160.8702396000008,54437.66982624001 2024-08-05,20:45:26.000,218,11045416,-795,0,1722890725,12600.901351069995,160.9336817700023,54437.655852 2024-08-05,20:45:27.000,218,11045382,-795,0,1722890726,12600.941768929995,160.9336817700023,54437.73271032 2024-08-05,20:45:28.000,218,11045385,-795,0,1722890727,12600.95524155,160.94073090000165,54437.6907876 2024-08-05,20:45:29.000,218,11045424,-795,0,1722890728,12600.98892309999,160.9336817700023,54437.78162016 2024-08-05,20:45:30.000,218,11045396,-795,0,1722890729,12601.09670406,160.89138698999886,54437.90738832001 2024-08-05,20:45:31.000,218,11045403,-795,0,1722890730,12601.130385609991,160.75745352000376,54438.00520800001 2024-08-05,20:45:32.000,218,11045337,-795,0,1722890731,12601.170803469991,160.67991309000354,54437.99822088 2024-08-05,20:45:33.000,218,11045395,-795,0,1722890732,12601.170803469991,160.53188136000244,54437.963285280006 2024-08-05,20:45:34.000,218,11045394,-795,0,1722890733,12601.191012399991,160.4120461499988,54438.05411784001 2024-08-05,20:45:35.000,218,11045392,-795,0,1722890734,12601.217957640001,160.2287687700009,54438.110014800004 2024-08-05,20:45:36.000,218,11045411,-795,0,1722890735,12601.170803469991,160.05958965000173,54438.179886000005 2024-08-05,20:45:37.000,218,11045416,-795,0,1722890736,12601.063022509996,159.9468035700047,54438.09604056 2024-08-05,20:45:38.000,218,11045407,-795,0,1722890737,12600.96871416999,159.7987718400036,54438.08206632001 2024-08-05,20:45:39.000,218,11045410,-795,0,1722890738,12600.89461476,159.6859857599993,54438.20783448 2024-08-05,20:45:40.000,218,11045385,-795,0,1722890739,12600.74641593999,159.69303488999867,54438.15193752001 2024-08-05,20:45:41.000,218,11045423,-795,0,1722890740,12600.611689739999,159.60139619999973,54438.130976160006 2024-08-05,20:45:42.000,218,11045383,-795,0,1722890741,12600.423073059988,159.6718875000006,54437.90738832001 2024-08-05,20:45:43.000,218,11045419,-795,0,1722890742,12600.450018299998,159.70008401999803,54438.0401436 2024-08-05,20:45:44.000,218,11045404,-795,0,1722890743,12600.503908779989,159.75647706000018,54438.07507920001 2024-08-05,20:45:45.000,218,11045376,-795,0,1722890744,12600.571271879999,159.84106661999976,54438.10302768001 2024-08-05,20:45:46.000,218,11045405,-795,0,1722890745,12600.571271879999,159.91860705,54438.05411784001 2024-08-05,20:45:47.000,218,11045421,-795,0,1722890746,12600.66558021999,160.045491390003,54438.05411784001 2024-08-05,20:45:48.000,218,11045388,-795,0,1722890747,12600.73294332,160.1653265999994,54437.9702724 2024-08-05,20:45:49.000,218,11045359,-795,0,1722890748,12600.881142139995,160.24286702999962,54438.08905344 2024-08-05,20:45:50.000,218,11045384,-795,0,1722890749,12600.87440583,160.36270224000327,54437.95629816001 2024-08-05,20:45:51.000,218,11045383,-795,0,1722890750,12601.04954988999,160.43319354000414,54438.061104960005 2024-08-05,20:45:52.000,218,11045397,-795,0,1722890751,12601.0562862,160.5741761399986,54437.94931104 2024-08-05,20:45:53.000,218,11045362,-795,0,1722890752,12601.251639189992,160.61647092000203,54438.0401436 2024-08-05,20:45:54.000,218,11045403,-795,0,1722890753,12601.372892769992,160.75745352000376,54438.130976160006 2024-08-05,20:45:55.000,218,11045383,-795,0,1722890754,12601.487410039997,160.77860091000184,54438.04713072 2024-08-05,20:45:56.000,218,11045374,-795,0,1722890755,12601.601927309988,160.8702396000008,54438.11700192 2024-08-05,20:45:57.000,218,11045368,-795,0,1722890756,12601.696235649993,160.87728873000015,54438.05411784001 2024-08-05,20:45:58.000,218,11045422,-795,0,1722890757,12601.763598749989,160.94073090000165,54437.844504240005 2024-08-05,20:45:59.000,218,11045388,-795,0,1722890758,12601.804016609989,161.05351697999868,54437.99123376 2024-08-05,20:46:00.000,218,11045412,-795,0,1722890759,12602.01284222,161.10991002000083,54437.98424664001 2024-08-05,20:46:01.000,218,11045380,-795,0,1722890760,12602.18798627999,161.15925393000362,54438.1449504 2024-08-05,20:46:02.000,218,11045392,-795,0,1722890761,12602.302503549996,161.1804013200017,54438.13796328 2024-08-05,20:46:03.000,218,11045416,-795,0,1722890762,12602.403548199996,161.17335219000233,54438.23578296 2024-08-05,20:46:04.000,218,11045384,-795,0,1722890763,12602.410284509991,161.20154870999977,54438.15193752001 2024-08-05,20:46:05.000,218,11045353,-795,0,1722890764,12602.457438680001,161.1804013200017,54438.24975720001 2024-08-05,20:46:06.000,218,11045431,-795,0,1722890765,12602.504592849997,161.11695915000018,54438.30565416 2024-08-05,20:46:07.000,218,11045420,-795,0,1722890766,12602.524801779997,161.07466437000403,54438.36155112 2024-08-05,20:46:08.000,218,11045390,-795,0,1722890767,12602.470911299992,161.01122220000252,54438.36155112 2024-08-05,20:46:09.000,218,11045390,-795,0,1722890768,12602.511329159992,160.8843378599995,54438.4244352 2024-08-05,20:46:10.000,218,11045410,-795,0,1722890769,12602.497856540002,160.80679742999928,54438.58513896001 2024-08-05,20:46:11.000,218,11045412,-795,0,1722890770,12602.470911299992,160.65876569999818,54438.578151839996 2024-08-05,20:46:12.000,218,11045410,-795,0,1722890771,12602.423757129996,160.58122526999796,54438.66199728 2024-08-05,20:46:13.000,218,11045335,-795,0,1722890772,12602.329448789991,160.43319354000414,54438.60610032001 2024-08-05,20:46:14.000,218,11045365,-795,0,1722890773,12602.23514045,160.33450571999856,54438.64802304 2024-08-05,20:46:15.000,218,11045391,-795,0,1722890774,12602.17451366,160.20762138000282,54438.62706168001 2024-08-05,20:46:16.000,218,11045432,-795,0,1722890775,12602.06673269999,160.06663878000109,54438.62007456 2024-08-05,20:46:17.000,218,11045416,-795,0,1722890776,12601.979160669995,159.97500009000214,54438.529242 2024-08-05,20:46:18.000,218,11045422,-795,0,1722890777,12601.89158864,159.87631227000384,54438.50129352 2024-08-05,20:46:19.000,218,11045413,-795,0,1722890778,12601.871379709999,159.76352618999954,54438.59212608 2024-08-05,20:46:20.000,218,11045320,-795,0,1722890779,12601.750126129999,159.74237880000146,54438.47334504 2024-08-05,20:46:21.000,218,11045359,-795,0,1722890780,12601.628872549998,159.66483837000123,54438.43840944001 2024-08-05,20:46:22.000,218,11045425,-795,0,1722890781,12601.440255870002,159.65074011000252,54438.34058976001 2024-08-05,20:46:23.000,218,11045375,-795,0,1722890782,12601.366156459997,159.6225435899978,54438.27071856001 2024-08-05,20:46:24.000,218,11045408,-795,0,1722890783,12601.278584430002,159.65074011000252,54438.15892464 2024-08-05,20:46:25.000,218,11045438,-795,0,1722890784,12601.325738599997,159.69303488999867,54438.179886000005 2024-08-05,20:46:26.000,218,11045416,-795,0,1722890785,12601.413310629992,159.77762444999826,54438.2148216 2024-08-05,20:46:27.000,218,11045401,-795,0,1722890786,12601.372892769992,159.82696836000105,54438.18687312 2024-08-05,20:46:28.000,218,11045424,-795,0,1722890787,12601.440255870002,159.95385270000406,54438.22180872001 2024-08-05,20:46:29.000,218,11045374,-795,0,1722890788,12601.446992179997,160.0313931300043,54438.110014800004 2024-08-05,20:46:30.000,218,11045333,-795,0,1722890789,12601.480673730002,160.11598269000388,54438.0401436 2024-08-05,20:46:31.000,218,11045423,-795,0,1722890790,12601.514355279993,160.23581790000026,54438.130976160006 2024-08-05,20:46:32.000,218,11045398,-795,0,1722890791,12601.507618969998,160.33450571999856,54438.06809208 2024-08-05,20:46:33.000,218,11045362,-795,0,1722890792,12601.467201109997,160.4402426700035,54438.012195120005 2024-08-05,20:46:34.000,218,11045477,-795,0,1722890793,12601.460464800002,160.4754883200003,54437.97725952 2024-08-05,20:46:35.000,218,11045429,-795,0,1722890794,12601.446992179997,160.54597962000116,54438.08905344 2024-08-05,20:46:36.000,218,11045357,-795,0,1722890795,12601.426783249997,160.6023726600033,54437.97725952 2024-08-05,20:46:37.000,218,11045372,-795,0,1722890796,12601.420046940002,160.67991309000354,54437.93533680001 2024-08-05,20:46:38.000,218,11045390,-795,0,1722890797,12601.413310629992,160.67286396000418,54437.85847848 2024-08-05,20:46:39.000,218,11045397,-795,0,1722890798,12601.473937419993,160.67286396000418,54437.86546560001 2024-08-05,20:46:40.000,218,11045435,-795,0,1722890799,12601.554773139993,160.67991309000354,54437.94931104 2024-08-05,20:46:41.000,218,11045421,-795,0,1722890800,12601.588454689998,160.67286396000418,54437.98424664001 2024-08-05,20:46:42.000,218,11045417,-795,0,1722890801,12601.682763029989,160.65171656999883,54438.0401436 2024-08-05,20:46:43.000,218,11045411,-795,0,1722890802,12601.696235649993,160.64466743999947,54437.963285280006 2024-08-05,20:46:44.000,218,11045397,-795,0,1722890803,12601.696235649993,160.65876569999818,54437.85847848 2024-08-05,20:46:45.000,218,11045337,-795,0,1722890804,12601.756862439994,160.6235200500014,54437.963285280006 2024-08-05,20:46:46.000,218,11045374,-795,0,1722890805,12601.82422553999,160.5882744000046,54437.963285280006 2024-08-05,20:46:47.000,218,11045409,-795,0,1722890806,12601.857907089994,160.51778310000373,54437.94931104 2024-08-05,20:46:48.000,218,11045421,-795,0,1722890807,12601.82422553999,160.48253744999965,54437.85149136 2024-08-05,20:46:49.000,218,11045447,-795,0,1722890808,12601.898324949994,160.42614441000478,54437.94931104 2024-08-05,20:46:50.000,218,11045398,-795,0,1722890809,12601.96568804999,160.31335833000048,54438.0401436 2024-08-05,20:46:51.000,218,11045388,-795,0,1722890810,12601.95221543,160.24991615999897,54438.061104960005 2024-08-05,20:46:52.000,218,11045333,-795,0,1722890811,12601.898324949994,160.18647399000474,54438.02616936 2024-08-05,20:46:53.000,218,11045365,-795,0,1722890812,12601.871379709999,160.11598269000388,54437.92834968 2024-08-05,20:46:54.000,218,11045345,-795,0,1722890813,12601.851170779999,160.06663878000109,54437.9702724 2024-08-05,20:46:55.000,218,11045345,-795,0,1722890814,12601.88485232999,160.07368791000044,54437.87943984 2024-08-05,20:46:56.000,218,11045373,-795,0,1722890815,12601.97242436,160.0807370399998,54437.9702724 2024-08-05,20:46:57.000,218,11045375,-795,0,1722890816,12602.11388687,160.0807370399998,54437.99123376 2024-08-05,20:46:58.000,218,11045380,-795,0,1722890817,12602.289030929991,160.0313931300043,54438.012195120005 2024-08-05,20:46:59.000,218,11045409,-755,0,1722890818,12602.396811890001,160.0313931300043,54437.92834968 2024-08-05,20:47:00.000,218,11045359,-795,0,1722890819,12602.518065470002,159.9820492200015,54437.86546560001 2024-08-05,20:47:01.000,218,11045387,-795,0,1722890820,12602.726891079998,159.93975443999807,54437.90738832001 2024-08-05,20:47:02.000,218,11045430,-795,0,1722890821,12602.841408349988,159.9820492200015,54437.92136256 2024-08-05,20:47:03.000,218,11045385,-795,0,1722890822,12602.928980379998,160.01024573999894,54437.80956864 2024-08-05,20:47:04.000,218,11045408,-795,0,1722890823,12602.962661929989,160.02434399999765,54437.87245272 2024-08-05,20:47:05.000,218,11045388,-795,0,1722890824,12603.090651819999,160.06663878000109,54438.01918224 2024-08-05,20:47:06.000,218,11045425,-795,0,1722890825,12603.17148754,160.0807370399998,54438.061104960005 2024-08-05,20:47:07.000,218,11045404,-795,0,1722890826,12603.25232326,160.07368791000044,54438.130976160006 2024-08-05,20:47:08.000,218,11045339,-795,0,1722890827,12603.34663159999,160.10893356000452,54438.1449504 2024-08-05,20:47:09.000,218,11045379,-795,0,1722890828,12603.40725838999,160.1441792100013,54438.08206632001 2024-08-05,20:47:10.000,218,11045352,-795,0,1722890829,12603.521775659996,160.20762138000282,54438.20084736001 2024-08-05,20:47:11.000,218,11045391,-795,0,1722890830,12603.595875070001,160.24991615999897,54438.20084736001 2024-08-05,20:47:12.000,218,11045412,-795,0,1722890831,12603.589138759991,160.32040745999984,54438.33360264 2024-08-05,20:47:13.000,218,11045391,-795,0,1722890832,12603.622820309996,160.4120461499988,54438.23578296 2024-08-05,20:47:14.000,218,11045440,-795,0,1722890833,12603.609347689991,160.5389304900018,54438.29167992001 2024-08-05,20:47:15.000,218,11045389,-795,0,1722890834,12603.636292930001,160.6376183100001,54438.41744808001 2024-08-05,20:47:16.000,218,11045377,-795,0,1722890835,12603.696919720001,160.76450265000312,54438.47334504 2024-08-05,20:47:17.000,218,11045367,-795,0,1722890836,12603.723864959997,160.90548525000486,54438.4943064 2024-08-05,20:47:18.000,218,11045385,-795,0,1722890837,12603.656501860001,160.99007481000444,54438.43840944001 2024-08-05,20:47:19.000,218,11045393,-795,0,1722890838,12603.690183409992,161.05351697999868,54438.466357920006 2024-08-05,20:47:20.000,218,11045381,-795,0,1722890839,12603.663238169996,161.15925393000362,54438.62706168001 2024-08-05,20:47:21.000,218,11045417,-795,0,1722890840,12603.616084000001,161.22269609999785,54438.682958640005 2024-08-05,20:47:22.000,218,11045373,-795,0,1722890841,12603.616084000001,161.26499088000128,54438.731868480005 2024-08-05,20:47:23.000,218,11045417,-795,0,1722890842,12603.562193519996,161.3284330500028,54438.780778320004 2024-08-05,20:47:24.000,218,11045377,-795,0,1722890843,12603.46788517999,161.38482608999766,54438.66199728 2024-08-05,20:47:25.000,218,11045321,-795,0,1722890844,12603.461148869996,161.4412191299998,54438.69693288 2024-08-05,20:47:26.000,218,11045367,-795,0,1722890845,12603.420731009996,161.54695608000475,54438.682958640005 2024-08-05,20:47:27.000,218,11045423,-795,0,1722890846,12603.440939939996,161.68088954999985,54438.6689844 2024-08-05,20:47:28.000,218,11045389,-795,0,1722890847,12603.34663159999,161.7866265000048,54438.68994576 2024-08-05,20:47:29.000,218,11045368,-795,0,1722890848,12603.34663159999,161.89236345000245,54438.75282984001 2024-08-05,20:47:30.000,218,11045446,-795,0,1722890849,12603.339895289995,162.1108864800044,54438.85763664 2024-08-05,20:47:31.000,218,11045424,-795,0,1722890850,12603.26579587999,162.2095743000027,54438.82270104001 2024-08-05,20:47:32.000,218,11045326,-795,0,1722890851,12603.319686359995,162.30826212000102,54438.83667528 2024-08-05,20:47:33.000,218,11045340,-795,0,1722890852,12603.29274112,162.35055690000445,54438.76680408 2024-08-05,20:47:34.000,218,11045424,-795,0,1722890853,12603.32642266999,162.35055690000445,54438.85763664 2024-08-05,20:47:35.000,218,11045406,-795,0,1722890854,12603.42746731999,162.36465516000317,54438.78776544 2024-08-05,20:47:36.000,218,11045420,-795,0,1722890855,12603.562193519996,162.30826212000102,54438.92750784 2024-08-05,20:47:37.000,218,11045418,-795,0,1722890856,12603.676710790001,162.25186907999887,54438.948469200004 2024-08-05,20:47:38.000,218,11045355,-795,0,1722890857,12603.717128650002,162.1320338700025,54438.94148208001 2024-08-05,20:47:39.000,218,11045443,-795,0,1722890858,12603.791228059992,162.01219865999883,54438.92052072001 2024-08-05,20:47:40.000,218,11045346,-795,0,1722890859,12603.831645919992,161.90646171000117,54438.99039192001 2024-08-05,20:47:41.000,218,11045332,-795,0,1722890860,12603.797964370002,161.79367563000415,54438.92052072001 2024-08-05,20:47:42.000,218,11045395,-795,0,1722890861,12603.771019129992,161.70203693999792,54439.02532752 2024-08-05,20:47:43.000,218,11045398,-795,0,1722890862,12603.730601269992,161.6526930300024,54438.92750784 2024-08-05,20:47:44.000,218,11045424,-795,0,1722890863,12603.703656029997,161.56810347000282,54439.00436616 2024-08-05,20:47:45.000,218,11045385,-795,0,1722890864,12603.730601269992,161.51171043000068,54439.06026312001 2024-08-05,20:47:46.000,218,11045445,-795,0,1722890865,12603.791228059992,161.4412191299998,54439.15109568 2024-08-05,20:47:47.000,218,11045394,-795,0,1722890866,12603.797964370002,161.42007174000173,54439.13013432001 2024-08-05,20:47:48.000,218,11045357,-795,0,1722890867,12603.824909609997,161.42007174000173,54439.04628888 2024-08-05,20:47:49.000,218,11045372,-795,0,1722890868,12603.858591160002,161.34958044000086,54439.14410856 2024-08-05,20:47:50.000,218,11045412,-795,0,1722890869,12603.838382230002,161.29318739999871,54439.03930176001 2024-08-05,20:47:51.000,218,11045388,-795,0,1722890870,12603.905745329997,161.26499088000128,54439.17205704 2024-08-05,20:47:52.000,218,11045393,-795,0,1722890871,12603.872063779992,161.22974523000448,54439.20699264001 2024-08-05,20:47:53.000,218,11045412,-795,0,1722890872,12603.892272709993,161.20154870999977,54439.186031280005 2024-08-05,20:47:54.000,218,11045415,-795,0,1722890873,12603.939426880002,161.13810653999826,54439.20000552 2024-08-05,20:47:55.000,218,11045390,-795,0,1722890874,12603.993317359993,161.12400827999954,54439.26987672 2024-08-05,20:47:56.000,218,11045419,-795,0,1722890875,12604.047207839998,161.0817135000034,54439.248915359996 2024-08-05,20:47:57.000,218,11045377,-795,0,1722890876,12604.053944149993,160.9971239400038,54439.22795400001 2024-08-05,20:47:58.000,218,11045459,-795,0,1722890877,12604.134779869994,160.89843611999822,54439.248915359996 2024-08-05,20:47:59.000,218,11045353,-795,0,1722890878,12604.094362009993,160.834993950004,54439.10917296001 2024-08-05,20:48:00.000,218,11045399,-795,0,1722890879,12604.175197729994,160.74335525999777,54439.24192824 2024-08-05,20:48:01.000,218,11045390,-795,0,1722890880,12604.195406659994,160.71515874000033,54439.33974792 2024-08-05,20:48:02.000,218,11045372,-795,0,1722890881,12604.229088209999,160.6023726600033,54439.3327608 2024-08-05,20:48:03.000,218,11045376,-795,0,1722890882,12604.208879279999,160.53188136000244,54439.36070928 2024-08-05,20:48:04.000,218,11045349,-795,0,1722890883,12604.087625699998,160.51778310000373,54439.26987672 2024-08-05,20:48:05.000,218,11045322,-795,0,1722890884,12603.973108429993,160.45434093000222,54439.27686384001 2024-08-05,20:48:06.000,218,11045369,-795,0,1722890885,12603.797964370002,160.41909527999815,54439.283850960004 2024-08-05,20:48:07.000,218,11045430,-795,0,1722890886,12603.649765549992,160.39794789000007,54439.22795400001 2024-08-05,20:48:08.000,218,11045343,-795,0,1722890887,12603.461148869996,160.34860398000455,54439.16506992 2024-08-05,20:48:09.000,218,11045347,-795,0,1722890888,12603.319686359995,160.34860398000455,54439.20699264001 2024-08-05,20:48:10.000,218,11045327,-795,0,1722890889,12603.259059569995,160.34155484999792,54439.36070928 2024-08-05,20:48:11.000,218,11045370,-795,0,1722890890,12603.137805989994,160.3274565899992,54439.34673504001 2024-08-05,20:48:12.000,218,11045309,-795,0,1722890891,12603.036761339994,160.33450571999856,54439.283850960004 2024-08-05,20:48:13.000,218,11045338,-795,0,1722890892,12602.949189309998,160.3274565899992,54439.22096688 2024-08-05,20:48:14.000,218,11045345,-795,0,1722890893,12602.881826209989,160.36975137000263,54439.26987672 2024-08-05,20:48:15.000,218,11045390,-795,0,1722890894,12602.827935729998,160.4120461499988,54439.21397976 2024-08-05,20:48:16.000,218,11045445,-795,0,1722890895,12602.733627389993,160.4754883200003,54439.24192824 2024-08-05,20:48:17.000,218,11045408,-795,0,1722890896,12602.693209529993,160.55302875000052,54439.1930184 2024-08-05,20:48:18.000,218,11045381,-795,0,1722890897,12602.673000599993,160.61647092000203,54439.15808280001 2024-08-05,20:48:19.000,218,11045348,-795,0,1722890898,12602.699945840002,160.63056918000075,54439.283850960004 2024-08-05,20:48:20.000,218,11045299,-795,0,1722890899,12602.632582739992,160.7222078699997,54439.248915359996 2024-08-05,20:48:21.000,218,11045336,-795,0,1722890900,12602.652791669992,160.77155178000248,54439.29083808 2024-08-05,20:48:22.000,218,11045431,-795,0,1722890901,12602.598901190002,160.77860091000184,54439.22096688 2024-08-05,20:48:23.000,218,11045398,-795,0,1722890902,12602.598901190002,160.86319047000143,54439.248915359996 2024-08-05,20:48:24.000,218,11045360,-795,0,1722890903,12602.666264289997,160.90548525000486,54439.22795400001 2024-08-05,20:48:25.000,218,11045351,-795,0,1722890904,12602.807726799998,160.97597654999845,54439.40961912 2024-08-05,20:48:26.000,218,11045419,-795,0,1722890905,12602.915507759993,161.01827133000188,54439.521413040005 2024-08-05,20:48:27.000,218,11045393,-795,0,1722890906,12602.928980379998,161.04646784999932,54439.472503200006 2024-08-05,20:48:28.000,218,11045321,-795,0,1722890907,12602.935716689994,161.13810653999826,54439.46551608001 2024-08-05,20:48:29.000,218,11045330,-795,0,1722890908,12602.976134549994,161.15220480000426,54439.51442592001 2024-08-05,20:48:30.000,218,11045414,-795,0,1722890909,12603.009816099999,161.20859783999913,54439.55634864 2024-08-05,20:48:31.000,218,11045429,-795,0,1722890910,12603.04349764999,161.20154870999977,54439.53538728 2024-08-05,20:48:32.000,218,11045394,-795,0,1722890911,12603.030025029999,161.15220480000426,54439.59827136 2024-08-05,20:48:33.000,218,11045409,-795,0,1722890912,12603.090651819999,161.13810653999826,54439.56333576001 2024-08-05,20:48:34.000,218,11045373,-795,0,1722890913,12603.17148754,161.0958117600021,54439.521413040005 2024-08-05,20:48:35.000,218,11045379,-795,0,1722890914,12603.279268499995,161.0323695900006,54439.61224560001 2024-08-05,20:48:36.000,218,11045334,-795,0,1722890915,12603.360104219995,160.9689274199991,54439.65416832 2024-08-05,20:48:37.000,218,11045353,-795,0,1722890916,12603.420731009996,160.91253438000422,54439.49346456001 2024-08-05,20:48:38.000,218,11045405,-795,0,1722890917,12603.461148869996,160.91958351000358,54439.46551608001 2024-08-05,20:48:39.000,218,11045364,-795,0,1722890918,12603.461148869996,160.8843378599995,54439.402632000005 2024-08-05,20:48:40.000,218,11045398,-795,0,1722890919,12603.508303039991,160.82794482000463,54439.38865776 2024-08-05,20:48:41.000,218,11045408,-795,0,1722890920,12603.55545721,160.75745352000376,54439.4375676 2024-08-05,20:48:42.000,218,11045340,-795,0,1722890921,12603.656501860001,160.76450265000312,54439.46551608001 2024-08-05,20:48:43.000,218,11045382,-795,0,1722890922,12603.636292930001,160.64466743999947,54439.45852896 2024-08-05,20:48:44.000,218,11045333,-795,0,1722890923,12603.669974479992,160.6235200500014,54439.283850960004 2024-08-05,20:48:45.000,218,11045350,-795,0,1722890924,12603.710392339992,160.48253744999965,54439.402632000005 2024-08-05,20:48:46.000,218,11045386,-795,0,1722890925,12603.730601269992,160.40499701999943,54439.27686384001 2024-08-05,20:48:47.000,218,11045341,-795,0,1722890926,12603.717128650002,160.28516181000305,54439.2628896 2024-08-05,20:48:48.000,218,11045387,-795,0,1722890927,12603.643029239996,160.17237572999875,54439.17904416001 2024-08-05,20:48:49.000,218,11045395,-795,0,1722890928,12603.568929829991,160.0807370399998,54439.04628888 2024-08-05,20:48:50.000,218,11045369,-795,0,1722890929,12603.568929829991,159.98909835000086,54439.1231472 2024-08-05,20:48:51.000,218,11045369,-795,0,1722890930,12603.568929829991,159.86926314000448,54439.186031280005 2024-08-05,20:48:52.000,218,11045347,-795,0,1722890931,12603.53524828,159.85516487999848,54439.1930184 2024-08-05,20:48:53.000,218,11045384,-795,0,1722890932,12603.42746731999,159.81287010000233,54439.067250240005 2024-08-05,20:48:54.000,218,11045364,-795,0,1722890933,12603.4139947,159.72828054000274,54439.018340400005 2024-08-05,20:48:55.000,218,11045398,-795,0,1722890934,12603.45441256,159.70008401999803,54439.02532752 2024-08-05,20:48:56.000,218,11045409,-795,0,1722890935,12603.45441256,159.65074011000252,54439.02532752 2024-08-05,20:48:57.000,218,11045404,-795,0,1722890936,12603.51503935,159.65074011000252,54438.92750784 2024-08-05,20:48:58.000,218,11045412,-795,0,1722890937,12603.643029239996,159.6366418500038,54438.90654648 2024-08-05,20:48:59.000,218,11045400,-795,0,1722890938,12603.717128650002,159.64369098000316,54438.92750784 2024-08-05,20:49:00.000,218,11045341,-795,0,1722890939,12603.838382230002,159.72123141000338,54438.92052072001 2024-08-05,20:49:01.000,218,11045373,-795,0,1722890940,12603.966372119998,159.7705753199989,54438.87161088001 2024-08-05,20:49:02.000,218,11045383,-795,0,1722890941,12604.033735219993,159.8833614000032,54438.83667528 2024-08-05,20:49:03.000,218,11045371,-795,0,1722890942,12604.242560829989,159.92565617999935,54438.79475256001 2024-08-05,20:49:04.000,218,11045389,-795,0,1722890943,12604.41096858,160.0313931300043,54438.78776544 2024-08-05,20:49:05.000,218,11045422,-795,0,1722890944,12604.64673942999,160.1794248599981,54438.913533599996 2024-08-05,20:49:06.000,218,11045387,-795,0,1722890945,12604.741047769996,160.30630920000112,54438.93449496 2024-08-05,20:49:07.000,218,11045321,-795,0,1722890946,12604.808410869991,160.42614441000478,54439.00436616 2024-08-05,20:49:08.000,218,11045329,-795,0,1722890947,12604.808410869991,160.5741761399986,54439.04628888 2024-08-05,20:49:09.000,218,11045347,-795,0,1722890948,12604.862301349996,160.64466743999947,54439.01135328001 2024-08-05,20:49:10.000,218,11045354,-795,0,1722890949,12604.869037659992,160.7504043900044,54439.067250240005 2024-08-05,20:49:11.000,218,11045401,-795,0,1722890950,12604.956609690002,160.87728873000015,54439.10917296001 2024-08-05,20:49:12.000,218,11045389,-795,0,1722890951,12604.983554929997,160.90548525000486,54439.234941120005 2024-08-05,20:49:13.000,218,11045398,-795,0,1722890952,12605.003763859997,161.00417307000316,54439.24192824 2024-08-05,20:49:14.000,218,11045429,-795,0,1722890953,12605.091335889992,161.02532046000124,54439.3676964 2024-08-05,20:49:15.000,218,11045356,-795,0,1722890954,12605.232798399993,161.06761524000467,54439.49346456001 2024-08-05,20:49:16.000,218,11045332,-795,0,1722890955,12605.239534709988,161.15220480000426,54439.46551608001 2024-08-05,20:49:17.000,218,11045320,-795,0,1722890956,12605.273216259993,161.1804013200017,54439.521413040005 2024-08-05,20:49:18.000,218,11045378,-795,0,1722890957,12605.300161499988,161.18745045000105,54439.54936152 2024-08-05,20:49:19.000,218,11045407,-795,0,1722890958,12605.347315669998,161.22269609999785,54439.55634864 2024-08-05,20:49:20.000,218,11045342,-795,0,1722890959,12605.313634119993,161.28613826999936,54439.61224560001 2024-08-05,20:49:21.000,218,11045423,-795,0,1722890960,12605.347315669998,161.30023652999807,54439.689103920005 2024-08-05,20:49:22.000,218,11045395,-795,0,1722890961,12605.266479949998,161.33548218000215,54439.77294936 2024-08-05,20:49:23.000,218,11045369,-795,0,1722890962,12605.158698990002,161.35662957000022,54439.738013760005 2024-08-05,20:49:24.000,218,11045328,-795,0,1722890963,12604.936400760002,161.38482608999766,54439.619232720004 2024-08-05,20:49:25.000,218,11045302,-795,0,1722890964,12604.774729320001,161.4412191299998,54439.66814256 2024-08-05,20:49:26.000,218,11045395,-795,0,1722890965,12604.52548584999,161.4623665199979,54439.6471812 2024-08-05,20:49:27.000,218,11045366,-795,0,1722890966,12604.34360547999,161.5399069499981,54439.63320696001 2024-08-05,20:49:28.000,218,11045362,-795,0,1722890967,12604.134779869994,161.6244965099977,54439.54237440001 2024-08-05,20:49:29.000,218,11045376,-795,0,1722890968,12604.026998909998,161.6879386799992,54439.53538728 2024-08-05,20:49:30.000,218,11045348,-795,0,1722890969,12603.966372119998,161.77957736999815,54439.61224560001 2024-08-05,20:49:31.000,218,11045387,-795,0,1722890970,12603.905745329997,161.87826519000373,54439.54237440001 2024-08-05,20:49:32.000,218,11045337,-795,0,1722890971,12603.750810199992,161.96990388000268,54439.451541840004 2024-08-05,20:49:33.000,218,11045314,-795,0,1722890972,12603.744073889997,162.02629692000482,54439.47949032 2024-08-05,20:49:34.000,218,11045360,-795,0,1722890973,12603.710392339992,162.1320338700025,54439.43058048 2024-08-05,20:49:35.000,218,11045429,-795,0,1722890974,12603.703656029997,162.17432864999864,54439.3327608 2024-08-05,20:49:36.000,218,11045385,-795,0,1722890975,12603.764282819997,162.195476040004,54439.42359336001 2024-08-05,20:49:37.000,218,11045397,-795,0,1722890976,12603.831645919992,162.21662343000207,54439.521413040005 2024-08-05,20:49:38.000,218,11045336,-795,0,1722890977,12603.872063779992,162.22367256000143,54439.46551608001 2024-08-05,20:49:39.000,218,11045410,-795,0,1722890978,12603.932690569993,162.22367256000143,54439.43058048 2024-08-05,20:49:40.000,218,11045328,-795,0,1722890979,12603.952899499993,162.181377779998,54439.48647744 2024-08-05,20:49:41.000,218,11045342,-795,0,1722890980,12603.993317359993,162.11793561000377,54439.472503200006 2024-08-05,20:49:42.000,218,11045435,-795,0,1722890981,12603.905745329997,162.0826899599997,54439.451541840004 2024-08-05,20:49:43.000,218,11045376,-795,0,1722890982,12603.804700679997,161.9981004000001,54439.29083808 2024-08-05,20:49:44.000,218,11045364,-795,0,1722890983,12603.703656029997,161.8994125800018,54439.40961912 2024-08-05,20:49:45.000,218,11045398,-795,0,1722890984,12603.710392339992,161.79367563000415,54439.47949032 2024-08-05,20:49:46.000,218,11045373,-795,0,1722890985,12603.582402449996,161.6738404200005,54439.59128424001 2024-08-05,20:49:47.000,218,11045361,-795,0,1722890986,12603.508303039991,161.54695608000475,54439.521413040005 2024-08-05,20:49:48.000,218,11045290,-795,0,1722890987,12603.34663159999,161.44826825999917,54439.56333576001 2024-08-05,20:49:49.000,218,11045380,-795,0,1722890988,12603.259059569995,161.33548218000215,54439.451541840004 2024-08-05,20:49:50.000,218,11045415,-795,0,1722890989,12603.036761339994,161.20859783999913,54439.42359336001 2024-08-05,20:49:51.000,218,11045407,-795,0,1722890990,12602.942452999989,161.07466437000403,54439.3676964 2024-08-05,20:49:52.000,218,11045395,-795,0,1722890991,12602.854880969993,161.01122220000252,54439.44455472001 2024-08-05,20:49:53.000,218,11045406,-795,0,1722890992,12602.861617279988,161.01122220000252,54439.42359336001 2024-08-05,20:49:54.000,218,11045434,-795,0,1722890993,12602.774045249993,161.01122220000252,54439.33974792 2024-08-05,20:49:55.000,218,11045403,-795,0,1722890994,12602.868353589998,161.02532046000124,54439.37468352001 2024-08-05,20:49:56.000,218,11045354,-795,0,1722890995,12602.821199419988,161.06056610999804,54439.33974792 2024-08-05,20:49:57.000,218,11045328,-795,0,1722890996,12602.875089899993,161.15220480000426,54439.36070928 2024-08-05,20:49:58.000,218,11045398,-795,0,1722890997,12602.928980379998,161.22269609999785,54439.416606239996 2024-08-05,20:49:59.000,218,11045364,-795,0,1722890998,12603.023288719989,161.27204001000064,54439.304812320006 2024-08-05,20:50:00.000,218,11045410,-795,0,1722890999,12603.070442889999,161.30023652999807,54439.21397976 2024-08-05,20:50:01.000,218,11045394,-795,0,1722891000,12603.22537801999,161.41302261000237,54439.234941120005 2024-08-05,20:50:02.000,218,11045359,-795,0,1722891001,12603.339895289995,161.4271208700011,54439.283850960004 2024-08-05,20:50:03.000,218,11045417,-795,0,1722891002,12603.380313149995,161.44826825999917,54439.09519872 2024-08-05,20:50:04.000,218,11045326,-795,0,1722891003,12603.49483042,161.4623665199979,54439.16506992 2024-08-05,20:50:05.000,218,11045331,-795,0,1722891004,12603.582402449996,161.53285781999875,54439.21397976 2024-08-05,20:50:06.000,218,11045349,-795,0,1722891005,12603.595875070001,161.57515260000218,54439.20699264001 2024-08-05,20:50:07.000,218,11045412,-795,0,1722891006,12603.636292930001,161.70203693999792,54439.2628896 2024-08-05,20:50:08.000,218,11045420,-795,0,1722891007,12603.609347689991,161.76547910999943,54439.20000552 2024-08-05,20:50:09.000,218,11045378,-795,0,1722891008,12603.723864959997,161.89236345000245,54439.20699264001 2024-08-05,20:50:10.000,218,11045395,-795,0,1722891009,12603.865327469997,161.86416692999774,54439.31878656 2024-08-05,20:50:11.000,218,11045345,-795,0,1722891010,12604.013526289993,161.95580562000396,54439.283850960004 2024-08-05,20:50:12.000,218,11045343,-795,0,1722891011,12604.134779869994,161.99105127000075,54439.26987672 2024-08-05,20:50:13.000,218,11045336,-795,0,1722891012,12604.195406659994,162.05449344000226,54439.13013432001 2024-08-05,20:50:14.000,218,11045367,-795,0,1722891013,12604.222351899989,162.11793561000377,54439.09519872 2024-08-05,20:50:15.000,218,11045393,-795,0,1722891014,12604.269506069999,162.2448199499995,54439.16506992 2024-08-05,20:50:16.000,218,11045382,-795,0,1722891015,12604.289714999999,162.3576060300038,54439.2628896 2024-08-05,20:50:17.000,218,11045365,-795,0,1722891016,12604.44465012999,162.5056377600049,54439.55634864 2024-08-05,20:50:18.000,218,11045424,-795,0,1722891017,12604.55243109,162.6043255800032,54439.62621984 2024-08-05,20:50:19.000,218,11045380,-795,0,1722891018,12604.660212049996,162.7241607899996,54439.689103920005 2024-08-05,20:50:20.000,218,11045375,-795,0,1722891019,12604.75452039,162.8228486099979,54439.84282056 2024-08-05,20:50:21.000,218,11045380,-795,0,1722891020,12604.855565040001,162.84399600000324,54439.86378192 2024-08-05,20:50:22.000,218,11045363,-795,0,1722891021,12604.882510279996,162.84399600000324,54439.954614480004 2024-08-05,20:50:23.000,218,11045381,-795,0,1722891022,12604.862301349996,162.8510451300026,54439.94762736001 2024-08-05,20:50:24.000,218,11045399,-795,0,1722891023,12604.761256699996,162.74530817999766,54440.05243416 2024-08-05,20:50:25.000,218,11045382,-795,0,1722891024,12604.640003119996,162.71006253000087,54440.143266720006 2024-08-05,20:50:26.000,218,11045343,-795,0,1722891025,12604.458122749995,162.63252210000064,54440.22711216 2024-08-05,20:50:27.000,218,11045389,-795,0,1722891026,12604.202142969989,162.56907992999913,54440.25506064 2024-08-05,20:50:28.000,218,11045361,-795,0,1722891027,12603.959635810003,162.51973602000362,54440.171215200004 2024-08-05,20:50:29.000,218,11045386,-795,0,1722891028,12603.723864959997,162.40694993999932,54440.22711216 2024-08-05,20:50:30.000,218,11045322,-795,0,1722891029,12603.42746731999,162.2941638600023,54440.23409928001 2024-08-05,20:50:31.000,218,11045403,-795,0,1722891030,12603.22537801999,162.2095743000027,54440.289996240004 2024-08-05,20:50:32.000,218,11045392,-795,0,1722891031,12602.915507759993,162.06154257000162,54440.122305360004 2024-08-05,20:50:33.000,218,11045372,-795,0,1722891032,12602.780781560003,161.96285475000332,54440.22711216 2024-08-05,20:50:34.000,218,11045393,-795,0,1722891033,12602.652791669992,161.80777389000286,54440.359867440005 2024-08-05,20:50:35.000,218,11045389,-795,0,1722891034,12602.571955949992,161.73023346000264,54440.26204776001 2024-08-05,20:50:36.000,218,11045351,-795,0,1722891035,12602.565219639997,161.59629999000026,54440.22012504 2024-08-05,20:50:37.000,218,11045376,-795,0,1722891036,12602.598901190002,161.48351391000324,54440.05942128 2024-08-05,20:50:38.000,218,11045359,-795,0,1722891037,12602.747100009998,161.31433479000407,54440.01749856001 2024-08-05,20:50:39.000,218,11045376,-795,0,1722891038,12603.003079789989,161.26499088000128,54440.01749856001 2024-08-05,20:50:40.000,218,11045383,-795,0,1722891039,12603.2119054,161.15220480000426,54440.08038264 2024-08-05,20:50:41.000,218,11045374,-795,0,1722891040,12603.4139947,161.1451556700049,54439.9616016 2024-08-05,20:50:42.000,218,11045380,-795,0,1722891041,12603.690183409992,161.10991002000083,54439.954614480004 2024-08-05,20:50:43.000,218,11045396,-795,0,1722891042,12603.878800090002,161.15925393000362,54439.92666600001 2024-08-05,20:50:44.000,218,11045335,-795,0,1722891043,12604.087625699998,161.20859783999913,54439.856794800005 2024-08-05,20:50:45.000,218,11045347,-795,0,1722891044,12604.316660239994,161.27908914,54439.84282056 2024-08-05,20:50:46.000,218,11045398,-795,0,1722891045,12604.55243109,161.32138392000343,54439.81487208 2024-08-05,20:50:47.000,218,11045399,-795,0,1722891046,12604.700629909996,161.4412191299998,54439.8218592 2024-08-05,20:50:48.000,218,11045366,-795,0,1722891047,12604.895982900001,161.51171043000068,54439.68211680001 2024-08-05,20:50:49.000,218,11045381,-795,0,1722891048,12605.084599579997,161.61039824999898,54439.7170524 2024-08-05,20:50:50.000,218,11045393,-795,0,1722891049,12605.347315669998,161.6526930300024,54439.81487208 2024-08-05,20:50:51.000,218,11045393,-795,0,1722891050,12605.535932349994,161.737282590002,54439.83583344 2024-08-05,20:50:52.000,218,11045322,-795,0,1722891051,12605.68413116999,161.84301953999966,54439.82884632001 2024-08-05,20:50:53.000,218,11045355,-795,0,1722891052,12605.80538474999,162.00514952999947,54439.77993648001 2024-08-05,20:50:54.000,218,11045329,-795,0,1722891053,12605.9737925,162.03334605000418,54439.79391072 2024-08-05,20:50:55.000,218,11045403,-795,0,1722891054,12606.081573459996,162.195476040004,54439.87775616001 2024-08-05,20:50:56.000,218,11045419,-795,0,1722891055,12606.202827039997,162.30121299000166,54439.954614480004 2024-08-05,20:50:57.000,218,11045397,-795,0,1722891056,12606.297135380002,162.41399906999868,54439.99653720001 2024-08-05,20:50:58.000,218,11045395,-795,0,1722891057,12606.404916339998,162.49858862999827,54440.05942128 2024-08-05,20:50:59.000,218,11045424,-795,0,1722891058,12606.566587779998,162.5761290599985,54440.101344 2024-08-05,20:51:00.000,218,11045353,-795,0,1722891059,12606.74173183999,162.62547297000128,54440.19916368 2024-08-05,20:51:01.000,218,11045354,-795,0,1722891060,12606.8495128,162.6677677500047,54440.23409928001 2024-08-05,20:51:02.000,218,11045378,-795,0,1722891061,12606.99097531,162.67481688000407,54440.19916368 2024-08-05,20:51:03.000,218,11045383,-795,0,1722891062,12607.166119369991,162.65366948999872,54440.25506064 2024-08-05,20:51:04.000,218,11045399,-795,0,1722891063,12607.260427709996,162.59727645000385,54440.38781592 2024-08-05,20:51:05.000,218,11045419,-795,0,1722891064,12607.489462249992,162.44924472000275,54440.52057120001 2024-08-05,20:51:06.000,218,11045362,-795,0,1722891065,12607.671342619993,162.27301647000422,54440.60441664 2024-08-05,20:51:07.000,218,11045427,-795,0,1722891066,12607.792596199994,162.16727951999928,54440.576468160005 2024-08-05,20:51:08.000,218,11045382,-795,0,1722891067,12607.839750369989,162.06154257000162,54440.51358408 2024-08-05,20:51:09.000,218,11045354,-795,0,1722891068,12607.846486679999,162.12498474000313,54440.54851968001 2024-08-05,20:51:10.000,218,11045432,-795,0,1722891069,12607.772387269993,162.21662343000207,54440.56249392 2024-08-05,20:51:11.000,218,11045366,-795,0,1722891070,12607.509671179992,162.28711473000294,54440.61140376 2024-08-05,20:51:12.000,218,11045363,-795,0,1722891071,12607.240218779996,162.2307216900008,54440.60441664 2024-08-05,20:51:13.000,218,11045371,-795,0,1722891072,12607.10549257999,162.2448199499995,54440.59742952001 2024-08-05,20:51:14.000,218,11045401,-795,0,1722891073,12606.997711619995,162.181377779998,54440.56249392 2024-08-05,20:51:15.000,218,11045388,-795,0,1722891074,12606.80235862999,162.181377779998,54440.46467424 2024-08-05,20:51:16.000,218,11045352,-795,0,1722891075,12606.714786599994,162.23777082000015,54440.576468160005 2024-08-05,20:51:17.000,218,11045372,-795,0,1722891076,12606.566587779998,162.28006560000358,54440.49262272 2024-08-05,20:51:18.000,218,11045401,-795,0,1722891077,12606.458806819988,162.26596734000486,54440.54851968001 2024-08-05,20:51:19.000,218,11045360,-795,0,1722891078,12606.202827039997,162.30826212000102,54440.40179016001 2024-08-05,20:51:20.000,218,11045377,-795,0,1722891079,12606.088309769992,162.31531125000038,54440.338906080004 2024-08-05,20:51:21.000,218,11045391,-795,0,1722891080,12605.940110949996,162.39990080999996,54440.42973864001 2024-08-05,20:51:22.000,218,11045355,-795,0,1722891081,12605.83232999,162.41399906999868,54440.457687120004 2024-08-05,20:51:23.000,218,11045383,-795,0,1722891082,12605.70434009999,162.4774412400002,54440.43672576 2024-08-05,20:51:24.000,218,11045388,-795,0,1722891083,12605.58982283,162.4562938500021,54440.359867440005 2024-08-05,20:51:25.000,218,11045409,-795,0,1722891084,12605.508987109999,162.47039211000083,54440.408777280005 2024-08-05,20:51:26.000,218,11045404,-795,0,1722891085,12605.428151389999,162.37875342000189,54440.45070000001 2024-08-05,20:51:27.000,218,11045402,-795,0,1722891086,12605.360788289989,162.32236037999974,54440.408777280005 2024-08-05,20:51:28.000,218,11045445,-795,0,1722891087,12605.347315669998,162.2095743000027,54440.38781592 2024-08-05,20:51:29.000,218,11045387,-795,0,1722891088,12605.347315669998,162.1108864800044,54440.4856356 2024-08-05,20:51:30.000,218,11045413,-795,0,1722891089,12605.421415079989,161.96285475000332,54440.625378000004 2024-08-05,20:51:31.000,218,11045395,-795,0,1722891090,12605.48204186999,161.86416692999774,54440.68826208001 2024-08-05,20:51:32.000,218,11045397,-795,0,1722891091,12605.54940497,161.737282590002,54440.73717192001 2024-08-05,20:51:33.000,218,11045356,-795,0,1722891092,12605.58982283,161.64564390000305,54440.68826208001 2024-08-05,20:51:34.000,218,11045371,-795,0,1722891093,12605.70434009999,161.43417000000045,54440.78608176001 2024-08-05,20:51:35.000,218,11045435,-795,0,1722891094,12605.78517581999,161.25089262000256,54440.87691432 2024-08-05,20:51:36.000,218,11045426,-795,0,1722891095,12605.839066299995,160.9971239400038,54440.960759760004 2024-08-05,20:51:37.000,218,11045409,-795,0,1722891096,12605.87274785,160.75745352000376,54440.98870824 2024-08-05,20:51:38.000,218,11045419,-795,0,1722891097,12605.919902019996,160.53188136000244,54441.00268248001 2024-08-05,20:51:39.000,218,11045414,-795,0,1722891098,12605.89295678,160.36270224000327,54441.10748928 2024-08-05,20:51:40.000,218,11045385,-795,0,1722891099,12605.839066299995,160.15122834000067,54441.16338624 2024-08-05,20:51:41.000,218,11045369,-795,0,1722891100,12605.697603789995,160.0313931300043,54441.10748928 2024-08-05,20:51:42.000,218,11045382,-795,0,1722891101,12605.508987109999,159.8199192300017,54440.98870824 2024-08-05,20:51:43.000,218,11045388,-795,0,1722891102,12605.333843049993,159.70008401999803,54441.01665672 2024-08-05,20:51:44.000,218,11045415,-795,0,1722891103,12605.071126959992,159.5731996800023,54440.97473400001 2024-08-05,20:51:45.000,218,11045373,-795,0,1722891104,12604.922928139997,159.460413599998,54441.08652792 2024-08-05,20:51:46.000,218,11045368,-795,0,1722891105,12604.747784079991,159.3758240399984,54441.08652792 2024-08-05,20:51:47.000,218,11045378,-795,0,1722891106,12604.498540609995,159.40402056000312,54441.030630960006 2024-08-05,20:51:48.000,218,11045376,-795,0,1722891107,12604.316660239994,159.40402056000312,54440.87691432 2024-08-05,20:51:49.000,218,11045342,-795,0,1722891108,12604.134779869994,159.48156099000335,54440.862940080006 2024-08-05,20:51:50.000,218,11045382,-795,0,1722891109,12604.107834629998,159.53090489999886,54440.75114616 2024-08-05,20:51:51.000,218,11045412,-795,0,1722891110,12604.154988799994,159.70008401999803,54440.7301848 2024-08-05,20:51:52.000,218,11045395,-795,0,1722891111,12604.175197729994,159.82696836000105,54440.68127496 2024-08-05,20:51:53.000,218,11045390,-795,0,1722891112,12604.202142969989,160.05958965000173,54440.5555068 2024-08-05,20:51:54.000,218,11045410,-795,0,1722891113,12604.316660239994,160.13713008000195,54440.5555068 2024-08-05,20:51:55.000,218,11045407,-795,0,1722891114,12604.41096858,160.23581790000026,54440.625378000004 2024-08-05,20:51:56.000,218,11045392,-795,0,1722891115,12604.48506798999,160.3274565899992,54440.53454544 2024-08-05,20:51:57.000,218,11045328,-795,0,1722891116,12604.559167399995,160.45434093000222,54440.56249392 2024-08-05,20:51:58.000,218,11045384,-795,0,1722891117,12604.680420979996,160.51073397000437,54440.457687120004 2024-08-05,20:51:59.000,218,11045391,-795,0,1722891118,12604.788201939991,160.59532353000395,54440.36685456 2024-08-05,20:52:00.000,218,11045412,-795,0,1722891119,12604.875773970001,160.5882744000046,54440.42275152 2024-08-05,20:52:01.000,218,11045407,-795,0,1722891120,12605.023972789997,160.61647092000203,54440.53454544 2024-08-05,20:52:02.000,218,11045397,-795,0,1722891121,12605.165435299998,160.58122526999796,54440.58345528 2024-08-05,20:52:03.000,218,11045359,-795,0,1722891122,12605.239534709988,160.5882744000046,54440.46467424 2024-08-05,20:52:04.000,218,11045387,-795,0,1722891123,12605.360788289989,160.50368483999773,54440.42973864001 2024-08-05,20:52:05.000,218,11045361,-795,0,1722891124,12605.340579359989,160.45434093000222,54440.289996240004 2024-08-05,20:52:06.000,218,11045416,-795,0,1722891125,12605.401206149989,160.50368483999773,54440.42973864001 2024-08-05,20:52:07.000,218,11045345,-795,0,1722891126,12605.448360319999,160.51073397000437,54440.51358408 2024-08-05,20:52:08.000,218,11045390,-795,0,1722891127,12605.407942459999,160.45434093000222,54440.44371288 2024-08-05,20:52:09.000,218,11045435,-795,0,1722891128,12605.434887699994,160.45434093000222,54440.49262272 2024-08-05,20:52:10.000,218,11045416,-795,0,1722891129,12605.414678769994,160.44729180000286,54440.63236512 2024-08-05,20:52:11.000,218,11045378,-795,0,1722891130,12605.354051979994,160.45434093000222,54440.6603136 2024-08-05,20:52:12.000,218,11045340,-795,0,1722891131,12605.306897809998,160.4402426700035,54440.646339360006 2024-08-05,20:52:13.000,218,11045373,-795,0,1722891132,12605.178907920003,160.36270224000327,54440.625378000004 2024-08-05,20:52:14.000,218,11045384,-795,0,1722891133,12605.044181719997,160.2922109400024,54440.527558320005 2024-08-05,20:52:15.000,218,11045397,-795,0,1722891134,12604.936400760002,160.20762138000282,54440.61839088001 2024-08-05,20:52:16.000,218,11045403,-795,0,1722891135,12604.875773970001,160.05958965000173,54440.63935224001 2024-08-05,20:52:17.000,218,11045378,-795,0,1722891136,12604.801674559996,159.8974596600019,54440.63935224001 2024-08-05,20:52:18.000,218,11045405,-795,0,1722891137,12604.65347574,159.72828054000274,54440.42973864001 2024-08-05,20:52:19.000,218,11045374,-795,0,1722891138,12604.51201323,159.53795402999822,54440.44371288 2024-08-05,20:52:20.000,218,11045373,-795,0,1722891139,12604.478331679995,159.36877490999905,54440.5555068 2024-08-05,20:52:21.000,218,11045341,-795,0,1722891140,12604.357078099994,159.16435014000308,54440.4856356 2024-08-05,20:52:22.000,218,11045370,-795,0,1722891141,12604.154988799994,159.0304166700007,54440.45070000001 2024-08-05,20:52:23.000,218,11045387,-795,0,1722891142,12603.959635810003,158.8682866800009,54440.43672576 2024-08-05,20:52:24.000,218,11045368,-795,0,1722891143,12603.797964370002,158.70615669000108,54440.4157644 2024-08-05,20:52:25.000,218,11045382,-795,0,1722891144,12603.629556619991,158.59337061000406,54440.38082880001 2024-08-05,20:52:26.000,218,11045385,-795,0,1722891145,12603.47462149,158.36074932000338,54440.49960984001 2024-08-05,20:52:27.000,218,11045392,-795,0,1722891146,12603.339895289995,158.21976672000164,54440.53454544 2024-08-05,20:52:28.000,218,11045321,-795,0,1722891147,12603.218641709995,158.14927542000078,54440.478648480006 2024-08-05,20:52:29.000,218,11045356,-795,0,1722891148,12603.04349764999,158.0153419499984,54440.39480304 2024-08-05,20:52:30.000,218,11045406,-795,0,1722891149,12602.875089899993,157.95189978000417,54440.12929248 2024-08-05,20:52:31.000,218,11045419,-795,0,1722891150,12602.848144659998,157.95189978000417,54440.192176560005 2024-08-05,20:52:32.000,218,11045363,-795,0,1722891151,12602.807726799998,158.0153419499984,54440.22012504 2024-08-05,20:52:33.000,218,11045403,-795,0,1722891152,12602.774045249993,158.11402977000398,54440.101344 2024-08-05,20:52:34.000,218,11045374,-795,0,1722891153,12602.794254179993,158.26911063000443,54440.03845992 2024-08-05,20:52:35.000,218,11045445,-795,0,1722891154,12602.902035139989,158.38894584000082,54440.101344 2024-08-05,20:52:36.000,218,11045339,-795,0,1722891155,12602.982870859989,158.5722232199987,54439.96858872001 2024-08-05,20:52:37.000,218,11045374,-795,0,1722891156,12603.050233959999,158.7836971200013,54439.905704640005 2024-08-05,20:52:38.000,218,11045410,-795,0,1722891157,12603.12433336999,158.9669744999992,54439.640194080006 2024-08-05,20:52:39.000,218,11045365,-795,0,1722891158,12603.24558694999,159.18549753000116,54439.60525848 2024-08-05,20:52:40.000,218,11045343,-795,0,1722891159,12603.39378577,159.3617257799997,54439.65416832 2024-08-05,20:52:41.000,218,11045371,-795,0,1722891160,12603.541984589996,159.60139619999973,54439.689103920005 2024-08-05,20:52:42.000,218,11045362,-795,0,1722891161,12603.676710790001,159.80582097000297,54439.71006528001 2024-08-05,20:52:43.000,218,11045352,-795,0,1722891162,12603.723864959997,160.00319660999958,54439.66814256 2024-08-05,20:52:44.000,218,11045355,-795,0,1722891163,12603.791228059992,160.24991615999897,54439.55634864 2024-08-05,20:52:45.000,218,11045365,-795,0,1722891164,12603.919217950002,160.4402426700035,54439.72403952 2024-08-05,20:52:46.000,218,11045414,-795,0,1722891165,12603.946163189998,160.61647092000203,54439.70307816 2024-08-05,20:52:47.000,218,11045358,-795,0,1722891166,12603.946163189998,160.820895689998,54439.77294936 2024-08-05,20:52:48.000,218,11045386,-795,0,1722891167,12603.946163189998,160.94073090000165,54439.72403952 2024-08-05,20:52:49.000,218,11045393,-795,0,1722891168,12603.993317359993,161.07466437000403,54439.71006528001 2024-08-05,20:52:50.000,218,11045380,-795,0,1722891169,12604.074153079993,161.15925393000362,54439.82884632001 2024-08-05,20:52:51.000,218,11045378,-795,0,1722891170,12604.074153079993,161.18745045000105,54439.84282056 2024-08-05,20:52:52.000,218,11045361,-795,0,1722891171,12604.074153079993,161.22269609999785,54439.8218592 2024-08-05,20:52:53.000,218,11045347,-795,0,1722891172,12604.074153079993,161.1944995800004,54439.77294936 2024-08-05,20:52:54.000,218,11045404,-795,0,1722891173,12604.087625699998,161.15220480000426,54439.81487208 2024-08-05,20:52:55.000,218,11045385,-795,0,1722891174,12604.148252489998,161.1310574099989,54439.8218592 2024-08-05,20:52:56.000,218,11045383,-795,0,1722891175,12604.168461419998,161.04646784999932,54439.94762736001 2024-08-05,20:52:57.000,218,11045378,-795,0,1722891176,12604.087625699998,160.89138698999886,54439.66814256 2024-08-05,20:52:58.000,218,11045420,-795,0,1722891177,12604.242560829989,160.82794482000463,54439.98256296 2024-08-05,20:52:59.000,218,11045347,-795,0,1722891178,12604.289714999999,160.67286396000418,54440.05942128 2024-08-05,20:53:00.000,218,11045356,-795,0,1722891179,12604.32339654999,160.59532353000395,54439.8917304 2024-08-05,20:53:01.000,218,11045349,-795,0,1722891180,12604.336869169994,160.42614441000478,54439.87076904 2024-08-05,20:53:02.000,218,11045438,-795,0,1722891181,12604.222351899989,160.2922109400024,54439.67512968 2024-08-05,20:53:03.000,218,11045401,-795,0,1722891182,12604.181934039989,160.1441792100013,54439.62621984 2024-08-05,20:53:04.000,218,11045372,-795,0,1722891183,12604.161725109989,159.99614748000022,54439.61224560001 2024-08-05,20:53:05.000,218,11045416,-795,0,1722891184,12604.181934039989,159.84811574999912,54439.68211680001 2024-08-05,20:53:06.000,218,11045364,-795,0,1722891185,12604.087625699998,159.67893662999995,54439.472503200006 2024-08-05,20:53:07.000,218,11045323,-795,0,1722891186,12604.040471529988,159.53795402999822,54439.38167064 2024-08-05,20:53:08.000,218,11045321,-795,0,1722891187,12603.952899499993,159.41811882000184,54439.42359336001 2024-08-05,20:53:09.000,218,11045321,-795,0,1722891188,12603.919217950002,159.26303796000138,54439.39564488001 2024-08-05,20:53:10.000,218,11045393,-795,0,1722891189,12603.777755440002,159.15730101000372,54439.29083808 2024-08-05,20:53:11.000,218,11045387,-795,0,1722891190,12603.683447099997,159.05861318999814,54439.17904416001 2024-08-05,20:53:12.000,218,11045402,-795,0,1722891191,12603.47462149,159.04451492999942,54439.09519872 2024-08-05,20:53:13.000,218,11045392,-795,0,1722891192,12603.32642266999,159.0304166700007,54439.01135328001 2024-08-05,20:53:14.000,218,11045375,-795,0,1722891193,12603.117597059994,159.07271145000414,54438.95545632 2024-08-05,20:53:15.000,218,11045393,-795,0,1722891194,12603.003079789989,159.15730101000372,54438.92750784 2024-08-05,20:53:16.000,218,11045360,-795,0,1722891195,12602.881826209989,159.31943100000353,54438.84366240001 2024-08-05,20:53:17.000,218,11045296,-795,0,1722891196,12602.747100009998,159.50270838000142,54438.79475256001 2024-08-05,20:53:18.000,218,11045361,-795,0,1722891197,12602.632582739992,159.71418228000402,54438.70392000001 2024-08-05,20:53:19.000,218,11045396,-795,0,1722891198,12602.565219639997,159.96795096000278,54438.634048800006 2024-08-05,20:53:20.000,218,11045409,-795,0,1722891199,12602.524801779997,160.21467051000218,54438.64103592 2024-08-05,20:53:21.000,218,11045423,-795,0,1722891200,12602.565219639997,160.44729180000286,54438.72488136001 2024-08-05,20:53:22.000,218,11045378,-795,0,1722891201,12602.551747019992,160.67286396000418,54438.75981696 2024-08-05,20:53:23.000,218,11045394,-795,0,1722891202,12602.578692260002,160.89138698999886,54438.7388556 2024-08-05,20:53:24.000,218,11045385,-795,0,1722891203,12602.578692260002,161.11695915000018,54438.7388556 2024-08-05,20:53:25.000,218,11045385,-795,0,1722891204,12602.619110120002,161.28613826999936,54438.87161088001 2024-08-05,20:53:26.000,218,11045404,-795,0,1722891205,12602.713418459993,161.37072782999894,54438.93449496 2024-08-05,20:53:27.000,218,11045373,-795,0,1722891206,12602.780781560003,161.5258086899994,54438.99737904 2024-08-05,20:53:28.000,218,11045384,-795,0,1722891207,12602.834672039993,161.6385947700037,54439.03930176001 2024-08-05,20:53:29.000,218,11045388,-795,0,1722891208,12602.949189309998,161.74433172000136,54439.04628888 2024-08-05,20:53:30.000,218,11045409,-795,0,1722891209,12603.070442889999,161.82187215000158,54439.234941120005 2024-08-05,20:53:31.000,218,11045403,-795,0,1722891210,12603.17148754,161.8853143200031,54439.3327608 2024-08-05,20:53:32.000,218,11045372,-795,0,1722891211,12603.238850639995,161.9346582299986,54439.42359336001 2024-08-05,20:53:33.000,218,11045355,-795,0,1722891212,12603.23211433,162.0192477899982,54439.29782520001 2024-08-05,20:53:34.000,218,11045421,-795,0,1722891213,12603.299477429995,162.04039518000354,54439.31878656 2024-08-05,20:53:35.000,218,11045380,-795,0,1722891214,12603.299477429995,162.0826899599997,54439.402632000005 2024-08-05,20:53:36.000,218,11045395,-795,0,1722891215,12603.26579587999,162.05449344000226,54439.33974792 2024-08-05,20:53:37.000,218,11045383,-715,0,1722891216,12603.18496015999,162.06154257000162,54439.39564488001 2024-08-05,20:53:38.000,218,11045429,-795,0,1722891217,12603.117597059994,162.04039518000354,54439.4375676 2024-08-05,20:53:39.000,218,11045403,-795,0,1722891218,12603.003079789989,162.01219865999883,54439.52840016 2024-08-05,20:53:40.000,218,11045340,-795,0,1722891219,12602.827935729998,161.9487564900046,54439.48647744 2024-08-05,20:53:41.000,218,11045376,-795,0,1722891220,12602.673000599993,161.90646171000117,54439.56333576001 2024-08-05,20:53:42.000,218,11045389,-795,0,1722891221,12602.484383919997,161.86416692999774,54439.38865776 2024-08-05,20:53:43.000,218,11045385,-795,0,1722891222,12602.289030929991,161.73023346000264,54439.416606239996 2024-08-05,20:53:44.000,218,11045402,-795,0,1722891223,12602.11388687,161.6385947700037,54439.44455472001 2024-08-05,20:53:45.000,218,11045398,-795,0,1722891224,12601.99263329,161.51171043000068,54439.5074388 2024-08-05,20:53:46.000,218,11045411,-795,0,1722891225,12601.918533879994,161.46941565000452,54439.55634864 2024-08-05,20:53:47.000,218,11045383,-795,0,1722891226,12601.817489229994,161.42007174000173,54439.52840016 2024-08-05,20:53:48.000,218,11045379,-795,0,1722891227,12601.729917199998,161.36367869999958,54439.45852896 2024-08-05,20:53:49.000,218,11045404,-795,0,1722891228,12601.756862439994,161.38482608999766,54439.48647744 2024-08-05,20:53:50.000,218,11045377,-795,0,1722891229,12601.830961849999,161.46941565000452,54439.5074388 2024-08-05,20:53:51.000,218,11045364,-795,0,1722891230,12601.837698159994,161.5399069499981,54439.49346456001 2024-08-05,20:53:52.000,218,11045396,-795,0,1722891231,12601.817489229994,161.6738404200005,54439.51442592001 2024-08-05,20:53:53.000,218,11045381,-795,0,1722891232,12601.82422553999,161.82187215000158,54439.50045168 2024-08-05,20:53:54.000,218,11045370,-795,0,1722891233,12601.878116019994,162.03334605000418,54439.51442592001 2024-08-05,20:53:55.000,218,11045382,-795,0,1722891234,12601.88485232999,162.20252517000336,54439.6471812 2024-08-05,20:53:56.000,218,11045399,-795,0,1722891235,12601.898324949994,162.44924472000275,54439.640194080006 2024-08-05,20:53:57.000,218,11045409,-795,0,1722891236,12601.797280299994,162.66071861999808,54439.6471812 2024-08-05,20:53:58.000,218,11045354,-795,0,1722891237,12601.723180889989,162.82989774000453,54439.57731 2024-08-05,20:53:59.000,218,11045398,-795,0,1722891238,12601.642345169988,163.0343225100005,54439.640194080006 2024-08-05,20:54:00.000,218,11045393,-795,0,1722891239,12601.655817789993,163.14005945999816,54439.70307816 2024-08-05,20:54:01.000,218,11045421,-795,0,1722891240,12601.608663619998,163.17530511000223,54439.76596224 2024-08-05,20:54:02.000,218,11045392,-795,0,1722891241,12601.574982069993,163.23169815000438,54439.77993648001 2024-08-05,20:54:03.000,218,11045399,-795,0,1722891242,12601.507618969998,163.23169815000438,54439.84980768001 2024-08-05,20:54:04.000,218,11045440,-795,0,1722891243,12601.446992179997,163.12596119999944,54439.77993648001 2024-08-05,20:54:05.000,218,11045363,-795,0,1722891244,12601.413310629992,162.9497329500009,54439.83583344 2024-08-05,20:54:06.000,218,11045366,-795,0,1722891245,12601.399838010002,162.73120991999895,54439.919678879996 2024-08-05,20:54:07.000,218,11045382,-795,0,1722891246,12601.251639189992,162.4915394999989,54439.99653720001 2024-08-05,20:54:08.000,218,11045347,-795,0,1722891247,12601.224693949996,162.22367256000143,54439.8917304 2024-08-05,20:54:09.000,218,11045373,-795,0,1722891248,12601.238166570001,161.95580562000396,54439.905704640005 2024-08-05,20:54:10.000,218,11045376,-795,0,1722891249,12601.238166570001,161.70908607000456,54440.073395520005 2024-08-05,20:54:11.000,218,11045382,-795,0,1722891250,12601.231430259992,161.4623665199979,54440.143266720006 2024-08-05,20:54:12.000,218,11045419,-795,0,1722891251,12601.177539780001,161.27204001000064,54440.0314728 2024-08-05,20:54:13.000,218,11045419,-795,0,1722891252,12601.03607727,161.0323695900006,54439.89871752001 2024-08-05,20:54:14.000,218,11045334,-795,0,1722891253,12601.00913202999,160.87728873000015,54439.94064024 2024-08-05,20:54:15.000,218,11045418,-795,0,1722891254,12600.94850523999,160.7222078699997,54440.01051144 2024-08-05,20:54:16.000,218,11045393,-795,0,1722891255,12600.86766951999,160.59532353000395,54439.9616016 2024-08-05,20:54:17.000,218,11045384,-795,0,1722891256,12600.759888559995,160.45434093000222,54439.8917304 2024-08-05,20:54:18.000,218,11045359,-795,0,1722891257,12600.62516235999,160.3556531100039,54439.80089784001 2024-08-05,20:54:19.000,218,11045419,-795,0,1722891258,12600.490436159998,160.2922109400024,54439.905704640005 2024-08-05,20:54:20.000,218,11045451,-795,0,1722891259,12600.274874239993,160.2640144199977,54439.92666600001 2024-08-05,20:54:21.000,218,11045408,-795,0,1722891260,12600.059312320001,160.17237572999875,54439.84282056 2024-08-05,20:54:22.000,218,11045389,-795,0,1722891261,12599.762914679995,160.1935231200041,54439.6471812 2024-08-05,20:54:23.000,218,11045406,-795,0,1722891262,12599.479989659994,160.21467051000218,54439.70307816 2024-08-05,20:54:24.000,218,11045380,-795,0,1722891263,12599.224009879988,160.2287687700009,54439.56333576001 2024-08-05,20:54:25.000,218,11045398,-795,0,1722891264,12598.887194379997,160.2781126800037,54439.61224560001 2024-08-05,20:54:26.000,218,11045429,-795,0,1722891265,12598.691841389991,160.31335833000048,54439.6471812 2024-08-05,20:54:27.000,218,11045394,-795,0,1722891266,12598.483015779995,160.44729180000286,54439.55634864 2024-08-05,20:54:28.000,218,11045397,-795,0,1722891267,12598.26745385999,160.56007787999988,54439.38167064 2024-08-05,20:54:29.000,218,11045421,-795,0,1722891268,12598.105782419989,160.7222078699997,54439.248915359996 2024-08-05,20:54:30.000,218,11045424,-795,0,1722891269,12598.065364559989,160.820895689998,54439.304812320006 2024-08-05,20:54:31.000,218,11045421,-795,0,1722891270,12598.146200279989,160.95482916000037,54439.31878656 2024-08-05,20:54:32.000,218,11045391,-795,0,1722891271,12598.32808064999,161.03941871999996,54439.32577368001 2024-08-05,20:54:33.000,218,11045409,-795,0,1722891272,12598.48975208999,161.17335219000233,54439.25590248001 2024-08-05,20:54:34.000,218,11045418,-795,0,1722891273,12598.712050319991,161.3072856600047,54439.27686384001 2024-08-05,20:54:35.000,218,11045370,-795,0,1722891274,12598.988239029997,161.405973480003,54439.472503200006 2024-08-05,20:54:36.000,218,11045416,-795,0,1722891275,12599.217273569993,161.4905630400026,54439.570322880005 2024-08-05,20:54:37.000,218,11045396,-795,0,1722891276,12599.372208699999,161.58220173000154,54439.59827136 2024-08-05,20:54:38.000,218,11045425,-795,0,1722891277,12599.51367121,161.6526930300024,54439.54936152 2024-08-05,20:54:39.000,218,11045384,-795,0,1722891278,12599.66860633999,161.68088954999985,54439.584297119996 2024-08-05,20:54:40.000,218,11045402,-795,0,1722891279,12599.890904569991,161.72318433000328,54439.66115544001 2024-08-05,20:54:41.000,218,11045399,-795,0,1722891280,12600.079521250002,161.73023346000264,54439.786923600004 2024-08-05,20:54:42.000,218,11045424,-795,0,1722891281,12600.234456379992,161.70203693999792,54439.77294936 2024-08-05,20:54:43.000,218,11045410,-795,0,1722891282,12600.355709959993,161.6738404200005,54439.87076904 2024-08-05,20:54:44.000,218,11045377,-795,0,1722891283,12600.497172469994,161.60334911999962,54439.8218592 2024-08-05,20:54:45.000,218,11045371,-795,0,1722891284,12600.60495342999,161.5258086899994,54439.81487208 2024-08-05,20:54:46.000,218,11045398,-795,0,1722891285,12600.68578914999,161.48351391000324,54439.82884632001 2024-08-05,20:54:47.000,218,11045452,-795,0,1722891286,12600.73294332,161.3918752200043,54439.83583344 2024-08-05,20:54:48.000,218,11045423,-795,0,1722891287,12600.719470699994,161.3284330500028,54439.76596224 2024-08-05,20:54:49.000,218,11045432,-795,0,1722891288,12600.719470699994,161.28613826999936,54439.8218592 2024-08-05,20:54:50.000,218,11045407,-795,0,1722891289,12600.75315225,161.20154870999977,54439.856794800005 2024-08-05,20:54:51.000,218,11045369,-795,0,1722891290,12600.70599807999,161.15220480000426,54439.84282056 2024-08-05,20:54:52.000,218,11045361,-795,0,1722891291,12600.719470699994,161.1310574099989,54439.807884960006 2024-08-05,20:54:53.000,218,11045369,-795,0,1722891292,12600.584744499989,161.07466437000403,54439.640194080006 2024-08-05,20:54:54.000,218,11045373,-795,0,1722891293,12600.530854019999,161.07466437000403,54439.689103920005 2024-08-05,20:54:55.000,218,11045409,-795,0,1722891294,12600.571271879999,161.02532046000124,54439.62621984 2024-08-05,20:54:56.000,218,11045404,-795,0,1722891295,12600.530854019999,161.0323695900006,54439.53538728 2024-08-05,20:54:57.000,218,11045402,-795,0,1722891296,12600.490436159998,160.90548525000486,54439.40961912 2024-08-05,20:54:58.000,218,11045369,-795,0,1722891297,12600.483699849989,160.80679742999928,54439.31878656 2024-08-05,20:54:59.000,218,11045349,-795,0,1722891298,12600.389391509998,160.71515874000033,54439.33974792 2024-08-05,20:55:00.000,218,11045363,-795,0,1722891299,12600.315292099993,160.61647092000203,54439.2628896 2024-08-05,20:55:01.000,218,11045385,-795,0,1722891300,12600.133411729992,160.4754883200003,54439.137121440006 2024-08-05,20:55:02.000,218,11045397,-795,0,1722891301,12600.012158149992,160.36270224000327,54439.04628888 2024-08-05,20:55:03.000,218,11045378,-795,0,1722891302,12599.850486709991,160.28516181000305,54438.99737904 2024-08-05,20:55:04.000,218,11045395,-795,0,1722891303,12599.71576051,160.1794248599981,54438.913533599996 2024-08-05,20:55:05.000,218,11045346,-795,0,1722891304,12599.61471586,160.05254052000237,54438.89257224001 2024-08-05,20:55:06.000,218,11045401,-795,0,1722891305,12599.621452169995,159.96795096000278,54439.03930176001 2024-08-05,20:55:07.000,218,11045366,-795,0,1722891306,12599.59450693,159.8833614000032,54438.99737904 2024-08-05,20:55:08.000,218,11045356,-795,0,1722891307,12599.51367121,159.8833614000032,54438.93449496 2024-08-05,20:55:09.000,218,11045361,-795,0,1722891308,12599.479989659994,159.8199192300017,54438.75981696 2024-08-05,20:55:10.000,218,11045357,-795,0,1722891309,12599.61471586,159.79172271000425,54438.8087268 2024-08-05,20:55:11.000,218,11045408,-795,0,1722891310,12599.702287889995,159.81287010000233,54438.82270104001 2024-08-05,20:55:12.000,218,11045370,-795,0,1722891311,12599.74944205999,159.81287010000233,54438.780778320004 2024-08-05,20:55:13.000,218,11045382,-795,0,1722891312,12599.78985991999,159.8974596600019,54438.75282984001 2024-08-05,20:55:14.000,218,11045443,-795,0,1722891313,12599.938058740001,159.93975443999807,54438.84366240001 2024-08-05,20:55:15.000,218,11045368,-795,0,1722891314,12600.113202799992,160.05254052000237,54438.90654648 2024-08-05,20:55:16.000,218,11045400,-795,0,1722891315,12600.247928999997,160.12303182000323,54438.92750784 2024-08-05,20:55:17.000,218,11045384,-795,0,1722891316,12600.342237340003,160.2781126800037,54438.850649520005 2024-08-05,20:55:18.000,218,11045373,-795,0,1722891317,12600.369182579998,160.51073397000437,54438.64103592 2024-08-05,20:55:19.000,218,11045406,-795,0,1722891318,12600.450018299998,160.70106048000162,54438.6689844 2024-08-05,20:55:20.000,218,11045408,-795,0,1722891319,12600.416336749993,160.90548525000486,54438.780778320004 2024-08-05,20:55:21.000,218,11045397,-795,0,1722891320,12600.443281989988,161.05351697999868,54438.87161088001 2024-08-05,20:55:22.000,218,11045413,-795,0,1722891321,12600.503908779989,161.13810653999826,54438.92052072001 2024-08-05,20:55:23.000,218,11045412,-795,0,1722891322,12600.611689739999,161.26499088000128,54438.99737904 2024-08-05,20:55:24.000,218,11045343,-795,0,1722891323,12600.66558021999,161.3918752200043,54439.01135328001 2024-08-05,20:55:25.000,218,11045340,-795,0,1722891324,12600.82725165999,161.54695608000475,54439.10917296001 2024-08-05,20:55:26.000,218,11045408,-795,0,1722891325,12600.94850523999,161.69498780999857,54439.17904416001 2024-08-05,20:55:27.000,218,11045371,-795,0,1722891326,12601.130385609991,161.8853143200031,54439.186031280005 2024-08-05,20:55:28.000,218,11045382,-795,0,1722891327,12601.170803469991,162.06859170000098,54439.186031280005 2024-08-05,20:55:29.000,218,11045429,-635,0,1722891328,12601.406574319997,162.23777082000015,54439.1930184 2024-08-05,20:55:30.000,218,11045362,-795,0,1722891329,12601.574982069993,162.41399906999868,54439.3676964 2024-08-05,20:55:31.000,218,11045367,-795,0,1722891330,12601.628872549998,162.6043255800032,54439.34673504001 2024-08-05,20:55:32.000,218,11045352,-795,0,1722891331,12601.736653509994,162.7876029600011,54439.31179944 2024-08-05,20:55:33.000,218,11045327,-795,0,1722891332,12601.797280299994,162.92858556000283,54439.25590248001 2024-08-05,20:55:34.000,218,11045347,-795,0,1722891333,12601.898324949994,163.06251902999793,54439.304812320006 2024-08-05,20:55:35.000,218,11045407,-795,0,1722891334,12601.97242436,163.21759988999838,54439.31878656 2024-08-05,20:55:36.000,218,11045442,-795,0,1722891335,12602.08694162999,163.26694380000117,54439.3327608 2024-08-05,20:55:37.000,218,11045392,-795,0,1722891336,12602.19472259,163.32333684000332,54439.33974792 2024-08-05,20:55:38.000,218,11045414,-795,0,1722891337,12602.302503549996,163.2951403199986,54439.37468352001 2024-08-05,20:55:39.000,218,11045400,-795,0,1722891338,12602.430493439992,163.22464901999774,54439.40961912 2024-08-05,20:55:40.000,218,11045347,-795,0,1722891339,12602.491120229992,163.11891207000008,54439.4375676 2024-08-05,20:55:41.000,218,11045420,-795,0,1722891340,12602.511329159992,162.97088033999898,54439.31179944 2024-08-05,20:55:42.000,218,11045417,-795,0,1722891341,12602.491120229992,162.7876029600011,54439.27686384001 2024-08-05,20:55:43.000,218,11045397,-795,0,1722891342,12602.518065470002,162.5408834100017,54439.21397976 2024-08-05,20:55:44.000,218,11045398,-795,0,1722891343,12602.518065470002,162.30121299000166,54439.24192824 2024-08-05,20:55:45.000,218,11045407,-795,0,1722891344,12602.518065470002,162.06154257000162,54439.3327608 2024-08-05,20:55:46.000,218,11045383,-795,0,1722891345,12602.437229750001,161.80777389000286,54439.353722160005 2024-08-05,20:55:47.000,218,11045417,-795,0,1722891346,12602.437229750001,161.56810347000282,54439.51442592001 2024-08-05,20:55:48.000,218,11045358,-795,0,1722891347,12602.383339269996,161.37072782999894,54439.43058048 2024-08-05,20:55:49.000,218,11045337,-795,0,1722891348,12602.369866649991,161.20859783999913,54439.49346456001 2024-08-05,20:55:50.000,218,11045384,-795,0,1722891349,12602.342921409996,161.04646784999932,54439.51442592001 2024-08-05,20:55:51.000,218,11045443,-795,0,1722891350,12602.3361851,160.94073090000165,54439.48647744 2024-08-05,20:55:52.000,218,11045391,-795,0,1722891351,12602.24861306999,160.81384655999864,54439.44455472001 2024-08-05,20:55:53.000,218,11045402,-795,0,1722891352,12602.120623179995,160.7222078699997,54439.34673504001 2024-08-05,20:55:54.000,218,11045415,-795,0,1722891353,12602.01284222,160.56712700999924,54439.4375676 2024-08-05,20:55:55.000,218,11045439,-795,0,1722891354,12602.02631483999,160.41909527999815,54439.54237440001 2024-08-05,20:55:56.000,218,11045399,-795,0,1722891355,12601.9320065,160.2781126800037,54439.55634864 2024-08-05,20:55:57.000,218,11045384,-795,0,1722891356,12601.837698159994,160.10893356000452,54439.54936152 2024-08-05,20:55:58.000,218,11045406,-795,0,1722891357,12601.837698159994,159.93975443999807,54439.5074388 2024-08-05,20:55:59.000,218,11045388,-795,0,1722891358,12601.857907089994,159.8199192300017,54439.44455472001 2024-08-05,20:56:00.000,218,11045406,-795,0,1722891359,12601.95221543,159.70713315000467,54439.60525848 2024-08-05,20:56:01.000,218,11045399,-795,0,1722891360,12602.09367794,159.65778924000188,54439.54237440001 2024-08-05,20:56:02.000,218,11045418,-795,0,1722891361,12602.363130339996,159.53090489999886,54439.619232720004 2024-08-05,20:56:03.000,218,11045398,-795,0,1722891362,12602.625846429997,159.43221708000056,54439.6471812 2024-08-05,20:56:04.000,218,11045401,-795,0,1722891363,12602.881826209989,159.3758240399984,54439.65416832 2024-08-05,20:56:05.000,218,11045381,-795,0,1722891364,12603.23211433,159.30533274000481,54439.71006528001 2024-08-05,20:56:06.000,218,11045416,-795,0,1722891365,12603.53524828,159.31943100000353,54439.70307816 2024-08-05,20:56:07.000,218,11045398,-795,0,1722891366,12603.865327469997,159.33352926000225,54439.71006528001 2024-08-05,20:56:08.000,218,11045372,-795,0,1722891367,12604.128043559998,159.3899223000044,54439.66115544001 2024-08-05,20:56:09.000,218,11045416,-795,0,1722891368,12604.35034179,159.474511860004,54439.689103920005 2024-08-05,20:56:10.000,218,11045401,-795,0,1722891369,12604.559167399995,159.55910142000357,54439.6471812 2024-08-05,20:56:11.000,218,11045384,-795,0,1722891370,12604.788201939991,159.72828054000274,54439.91269176 2024-08-05,20:56:12.000,218,11045391,-795,0,1722891371,12604.862301349996,159.89041053000255,54439.67512968 2024-08-05,20:56:13.000,218,11045399,-795,0,1722891372,12604.956609690002,160.06663878000109,54439.84980768001 2024-08-05,20:56:14.000,218,11045390,-795,0,1722891373,12604.990291239992,160.21467051000218,54439.856794800005 2024-08-05,20:56:15.000,218,11045455,-795,0,1722891374,12604.956609690002,160.4120461499988,54439.919678879996 2024-08-05,20:56:16.000,218,11045398,-795,0,1722891375,12604.848828729992,160.63056918000075,54439.9616016 2024-08-05,20:56:17.000,218,11045394,-795,0,1722891376,12604.680420979996,160.79269917000056,54439.77993648001 2024-08-05,20:56:18.000,218,11045366,-795,0,1722891377,12604.4918043,161.01827133000188,54439.82884632001 2024-08-05,20:56:19.000,218,11045399,-795,0,1722891378,12604.32339654999,161.20859783999913,54439.89871752001 2024-08-05,20:56:20.000,218,11045328,-795,0,1722891379,12604.101098319989,161.43417000000045,54439.88474328 2024-08-05,20:56:21.000,218,11045439,-795,0,1722891380,12603.764282819997,161.6385947700037,54439.86378192 2024-08-05,20:56:22.000,218,11045426,-795,0,1722891381,12603.420731009996,161.8007247600035,54439.77294936 2024-08-05,20:56:23.000,218,11045414,-795,0,1722891382,12603.19169647,161.99105127000075,54439.81487208 2024-08-05,20:56:24.000,218,11045380,-795,0,1722891383,12602.955925619994,162.10383734999778,54439.87775616001 2024-08-05,20:56:25.000,218,11045432,-795,0,1722891384,12602.841408349988,162.2307216900008,54439.94064024 2024-08-05,20:56:26.000,218,11045395,-795,0,1722891385,12602.794254179993,162.36465516000317,54439.98955008 2024-08-05,20:56:27.000,218,11045366,-795,0,1722891386,12602.659527980002,162.53383428000234,54439.99653720001 2024-08-05,20:56:28.000,218,11045364,-795,0,1722891387,12602.639319050002,162.73120991999895,54439.96858872001 2024-08-05,20:56:29.000,218,11045344,-795,0,1722891388,12602.679736910002,162.82989774000453,54440.05243416 2024-08-05,20:56:30.000,218,11045413,-795,0,1722891389,12602.726891079998,162.87219252000068,54440.073395520005 2024-08-05,20:56:31.000,218,11045382,-795,0,1722891390,12602.807726799998,162.9497329500009,54440.11531824001 2024-08-05,20:56:32.000,218,11045402,-795,0,1722891391,12602.875089899993,162.9990768600037,54440.28300912001 2024-08-05,20:56:33.000,218,11045364,-795,0,1722891392,12602.949189309998,162.9990768600037,54440.26903488 2024-08-05,20:56:34.000,218,11045423,-795,0,1722891393,12603.050233959999,162.87219252000068,54440.32493184 2024-08-05,20:56:35.000,218,11045432,-795,0,1722891394,12603.17148754,162.77350470000238,54440.4157644 2024-08-05,20:56:36.000,218,11045332,-795,0,1722891395,12603.20516908999,162.67481688000407,54440.49960984001 2024-08-05,20:56:37.000,218,11045349,-795,0,1722891396,12603.16475122999,162.5056377600049,54440.4856356 2024-08-05,20:56:38.000,218,11045436,-795,0,1722891397,12603.137805989994,162.31531125000038,54440.49262272 2024-08-05,20:56:39.000,218,11045398,-795,0,1722891398,12603.023288719989,162.1320338700025,54440.3458932 2024-08-05,20:56:40.000,218,11045443,-795,0,1722891399,12602.915507759993,161.8359704100003,54440.42275152 2024-08-05,20:56:41.000,218,11045388,-795,0,1722891400,12602.753836319993,161.6244965099977,54440.51358408 2024-08-05,20:56:42.000,218,11045421,-795,0,1722891401,12602.578692260002,161.3918752200043,54440.56249392 2024-08-05,20:56:43.000,218,11045369,-795,0,1722891402,12602.403548199996,161.10991002000083,54440.478648480006 2024-08-05,20:56:44.000,218,11045309,-795,0,1722891403,12602.221667829996,160.8843378599995,54440.38082880001 2024-08-05,20:56:45.000,218,11045337,-795,0,1722891404,12602.12735948999,160.67286396000418,54440.457687120004 2024-08-05,20:56:46.000,218,11045423,-795,0,1722891405,12601.99263329,160.51778310000373,54440.35288032001 2024-08-05,20:56:47.000,218,11045415,-795,0,1722891406,12601.9320065,160.36975137000263,54440.26903488 2024-08-05,20:56:48.000,218,11045431,-795,0,1722891407,12601.871379709999,160.23581790000026,54440.17820232 2024-08-05,20:56:49.000,218,11045354,-795,0,1722891408,12601.88485232999,160.1935231200041,54440.2061508 2024-08-05,20:56:50.000,218,11045365,-795,0,1722891409,12602.04652376999,160.15827747000003,54440.29698336 2024-08-05,20:56:51.000,218,11045403,-795,0,1722891410,12602.21493152,160.13713008000195,54440.276022 2024-08-05,20:56:52.000,218,11045359,-795,0,1722891411,12602.430493439992,160.17237572999875,54440.276022 2024-08-05,20:56:53.000,218,11045360,-795,0,1722891412,12602.666264289997,160.25696528999833,54440.09435688001 2024-08-05,20:56:54.000,218,11045379,-795,0,1722891413,12602.989607169999,160.2922109400024,54440.12929248 2024-08-05,20:56:55.000,218,11045401,-795,0,1722891414,12603.319686359995,160.41909527999815,54440.13627960001 2024-08-05,20:56:56.000,218,11045395,-795,0,1722891415,12603.656501860001,160.53188136000244,54440.241086400005 2024-08-05,20:56:57.000,218,11045400,-795,0,1722891416,12603.925954259998,160.69401135000226,54440.16422808001 2024-08-05,20:56:58.000,218,11045362,-795,0,1722891417,12604.161725109989,160.81384655999864,54440.241086400005 2024-08-05,20:56:59.000,218,11045397,-795,0,1722891418,12604.38402333999,160.97597654999845,54440.276022 2024-08-05,20:57:00.000,218,11045310,-795,0,1722891419,12604.538958469995,161.04646784999932,54440.289996240004 2024-08-05,20:57:01.000,218,11045371,-795,0,1722891420,12604.67368467,161.1451556700049,54440.32493184 2024-08-05,20:57:02.000,218,11045411,-795,0,1722891421,12604.727575149991,161.13810653999826,54440.29698336 2024-08-05,20:57:03.000,218,11045393,-795,0,1722891422,12604.821883489996,161.16630306000297,54440.359867440005 2024-08-05,20:57:04.000,218,11045456,-795,0,1722891423,12604.788201939991,161.12400827999954,54440.38082880001 2024-08-05,20:57:05.000,218,11045390,-795,0,1722891424,12604.767993009991,161.07466437000403,54440.39480304 2024-08-05,20:57:06.000,218,11045390,-795,0,1722891425,12604.788201939991,160.9689274199991,54440.5904424 2024-08-05,20:57:07.000,218,11045385,-795,0,1722891426,12604.64673942999,160.96187828999973,54440.59742952001 2024-08-05,20:57:08.000,218,11045358,-795,0,1722891427,12604.437913819995,160.89138698999886,54440.68127496 2024-08-05,20:57:09.000,218,11045378,-795,0,1722891428,12604.195406659994,160.8843378599995,54440.49262272 2024-08-05,20:57:10.000,218,11045298,-795,0,1722891429,12603.905745329997,160.9336817700023,54440.5904424 2024-08-05,20:57:11.000,218,11045402,-795,0,1722891430,12603.643029239996,160.91958351000358,54440.61839088001 2024-08-05,20:57:12.000,218,11045408,-795,0,1722891431,12603.380313149995,160.947780030001,54440.66730072001 2024-08-05,20:57:13.000,218,11045406,-795,0,1722891432,12603.06370657999,160.91253438000422,54440.56948104001 2024-08-05,20:57:14.000,218,11045404,-795,0,1722891433,12602.821199419988,160.85614134000207,54440.65332648 2024-08-05,20:57:15.000,218,11045388,-795,0,1722891434,12602.652791669992,160.77860091000184,54440.70223632 2024-08-05,20:57:16.000,218,11045355,-795,0,1722891435,12602.390075579991,160.70810961000097,54440.56948104001 2024-08-05,20:57:17.000,218,11045368,-795,0,1722891436,12602.23514045,160.6023726600033,54440.5904424 2024-08-05,20:57:18.000,218,11045427,-795,0,1722891437,12602.05326008,160.44729180000286,54440.45070000001 2024-08-05,20:57:19.000,218,11045398,-795,0,1722891438,12601.92527018999,160.28516181000305,54440.3458932 2024-08-05,20:57:20.000,218,11045397,-795,0,1722891439,12601.871379709999,160.15122834000067,54440.40179016001 2024-08-05,20:57:21.000,218,11045409,-795,0,1722891440,12601.92527018999,160.06663878000109,54440.276022 2024-08-05,20:57:22.000,218,11045396,-795,0,1722891441,12601.999369599995,159.91155792000063,54440.2061508 2024-08-05,20:57:23.000,218,11045374,-795,0,1722891442,12602.01284222,159.7987718400036,54440.08038264 2024-08-05,20:57:24.000,218,11045337,-795,0,1722891443,12602.11388687,159.6859857599993,54439.87076904 2024-08-05,20:57:25.000,218,11045323,-795,0,1722891444,12602.302503549996,159.587297940001,54439.751987999996 2024-08-05,20:57:26.000,218,11045393,-795,0,1722891445,12602.504592849997,159.48156099000335,54439.640194080006 2024-08-05,20:57:27.000,218,11045421,-795,0,1722891446,12602.726891079998,159.4886101200027,54439.49346456001 2024-08-05,20:57:28.000,218,11045371,-795,0,1722891447,12602.969398239999,159.474511860004,54439.36070928 2024-08-05,20:57:29.000,218,11045367,-795,0,1722891448,12603.30621373999,159.51680664000014,54439.283850960004 2024-08-05,20:57:30.000,218,11045356,-795,0,1722891449,12603.676710790001,159.58024881000165,54439.402632000005 2024-08-05,20:57:31.000,218,11045409,-795,0,1722891450,12603.966372119998,159.65778924000188,54439.40961912 2024-08-05,20:57:32.000,218,11045341,-795,0,1722891451,12604.229088209999,159.74942793000082,54439.4375676 2024-08-05,20:57:33.000,218,11045404,-795,0,1722891452,12604.45138644,159.90450879000127,54439.38167064 2024-08-05,20:57:34.000,218,11045382,-795,0,1722891453,12604.64673942999,160.15827747000003,54439.46551608001 2024-08-05,20:57:35.000,218,11045395,-795,0,1722891454,12604.741047769996,160.44729180000286,54439.47949032 2024-08-05,20:57:36.000,218,11045400,-795,0,1722891455,12604.720838839996,160.67991309000354,54439.55634864 2024-08-05,20:57:37.000,218,11045418,-795,0,1722891456,12604.747784079991,160.97597654999845,54439.55634864 2024-08-05,20:57:38.000,218,11045410,-795,0,1722891457,12604.71410253,161.27204001000064,54439.66115544001 2024-08-05,20:57:39.000,218,11045387,-795,0,1722891458,12604.599585259995,161.56810347000282,54439.619232720004 2024-08-05,20:57:40.000,218,11045367,-795,0,1722891459,12604.58611263999,161.82187215000158,54439.74500088 2024-08-05,20:57:41.000,218,11045388,-795,0,1722891460,12604.498540609995,162.02629692000482,54439.68211680001 2024-08-05,20:57:42.000,218,11045378,-795,0,1722891461,12604.48506798999,162.0826899599997,54439.77993648001 2024-08-05,20:57:43.000,218,11045351,-795,0,1722891462,12604.437913819995,162.11793561000377,54439.738013760005 2024-08-05,20:57:44.000,218,11045406,-795,0,1722891463,12604.35034179,162.09678821999842,54439.84980768001 2024-08-05,20:57:45.000,218,11045389,-795,0,1722891464,12604.28297868999,162.01219865999883,54440.01051144 2024-08-05,20:57:46.000,218,11045420,-795,0,1722891465,12604.181934039989,161.86416692999774,54440.13627960001 2024-08-05,20:57:47.000,218,11045404,-795,0,1722891466,12604.087625699998,161.71613520000392,54440.09435688001 2024-08-05,20:57:48.000,218,11045318,-795,0,1722891467,12603.932690569993,161.58220173000154,54440.11531824001 2024-08-05,20:57:49.000,218,11045394,-795,0,1722891468,12603.737337580002,161.39892435000365,54440.05942128 2024-08-05,20:57:50.000,218,11045356,-795,0,1722891469,12603.636292930001,161.2438434900032,54440.08038264 2024-08-05,20:57:51.000,218,11045406,-795,0,1722891470,12603.55545721,161.0817135000034,54440.09435688001 2024-08-05,20:57:52.000,218,11045414,-795,0,1722891471,12603.38704945999,160.9689274199991,54440.03845992 2024-08-05,20:57:53.000,218,11045409,-795,0,1722891472,12603.279268499995,160.87728873000015,54440.05243416 2024-08-05,20:57:54.000,218,11045380,-795,0,1722891473,12603.25232326,160.77155178000248,54440.13627960001 2024-08-05,20:57:55.000,218,11045399,-795,0,1722891474,12603.137805989994,160.7363061299984,54440.17820232 2024-08-05,20:57:56.000,218,11045330,-795,0,1722891475,12602.955925619994,160.6869622200029,54440.08038264 2024-08-05,20:57:57.000,218,11045365,-795,0,1722891476,12602.814463109993,160.6376183100001,54440.12929248 2024-08-05,20:57:58.000,218,11045443,-795,0,1722891477,12602.646055359997,160.63056918000075,54439.99653720001 2024-08-05,20:57:59.000,218,11045459,-795,0,1722891478,12602.470911299992,160.70810961000097,54439.94762736001 2024-08-05,20:58:00.000,218,11045376,-795,0,1722891479,12602.342921409996,160.75745352000376,54440.073395520005 2024-08-05,20:58:01.000,218,11045405,-795,0,1722891480,12602.19472259,160.81384655999864,54440.09435688001 2024-08-05,20:58:02.000,218,11045403,-795,0,1722891481,12602.03305115,160.85614134000207,54439.954614480004 2024-08-05,20:58:03.000,218,11045392,-795,0,1722891482,12601.96568804999,160.95482916000037,54439.954614480004 2024-08-05,20:58:04.000,218,11045300,-795,0,1722891483,12601.898324949994,161.03941871999996,54439.86378192 2024-08-05,20:58:05.000,218,11045340,-795,0,1722891484,12601.878116019994,161.18745045000105,54439.807884960006 2024-08-05,20:58:06.000,218,11045370,-795,0,1722891485,12601.958951739995,161.34958044000086,54439.807884960006 2024-08-05,20:58:07.000,218,11045389,-795,0,1722891486,12602.01284222,161.57515260000218,54439.72403952 2024-08-05,20:58:08.000,218,11045437,-795,0,1722891487,12602.100414249995,161.75138085000071,54439.68211680001 2024-08-05,20:58:09.000,218,11045391,-795,0,1722891488,12602.282294619996,161.9981004000001,54439.640194080006 2024-08-05,20:58:10.000,218,11045417,-795,0,1722891489,12602.545010709997,162.17432864999864,54439.77294936 2024-08-05,20:58:11.000,218,11045395,-795,0,1722891490,12602.693209529993,162.38580255000124,54439.77993648001 2024-08-05,20:58:12.000,218,11045334,-795,0,1722891491,12602.807726799998,162.5408834100017,54439.59827136 2024-08-05,20:58:13.000,218,11045382,-795,0,1722891492,12602.955925619994,162.59727645000385,54439.66814256 2024-08-05,20:58:14.000,218,11045344,-795,0,1722891493,12603.08391550999,162.61137471000256,54439.80089784001 2024-08-05,20:58:15.000,218,11045399,-795,0,1722891494,12603.158014919994,162.5902273200045,54439.807884960006 2024-08-05,20:58:16.000,218,11045362,-795,0,1722891495,12603.218641709995,162.48449036999955,54439.856794800005 2024-08-05,20:58:17.000,218,11045387,-795,0,1722891496,12603.15127861,162.42809733000468,54439.87076904 2024-08-05,20:58:18.000,218,11045424,-795,0,1722891497,12603.158014919994,162.33645863999845,54439.98256296 2024-08-05,20:58:19.000,218,11045382,-795,0,1722891498,12603.077179199994,162.30826212000102,54440.09435688001 2024-08-05,20:58:20.000,218,11045366,-795,0,1722891499,12603.016552409994,162.16023038999992,54440.12929248 2024-08-05,20:58:21.000,218,11045359,-795,0,1722891500,12602.895298829993,162.10383734999778,54440.073395520005 2024-08-05,20:58:22.000,218,11045405,-795,0,1722891501,12602.720154770002,161.9981004000001,54439.99653720001 2024-08-05,20:58:23.000,218,11045412,-795,0,1722891502,12602.531538089992,161.89236345000245,54439.99653720001 2024-08-05,20:58:24.000,218,11045426,-795,0,1722891503,12602.342921409996,161.84301953999966,54439.99653720001 2024-08-05,20:58:25.000,218,11045386,-795,0,1722891504,12602.16777734999,161.74433172000136,54439.98955008 2024-08-05,20:58:26.000,218,11045423,-795,0,1722891505,12602.059996389995,161.5399069499981,54440.08736976 2024-08-05,20:58:27.000,218,11045341,-795,0,1722891506,12601.857907089994,161.4271208700011,54440.024485680005 2024-08-05,20:58:28.000,218,11045353,-795,0,1722891507,12601.716444579994,161.2438434900032,54439.98256296 2024-08-05,20:58:29.000,218,11045375,-795,0,1722891508,12601.500882660002,161.15220480000426,54439.79391072 2024-08-05,20:58:30.000,218,11045356,-795,0,1722891509,12601.413310629992,160.9830256799978,54439.81487208 2024-08-05,20:58:31.000,218,11045393,-795,0,1722891510,12601.285320739997,160.9689274199991,54439.73102664001 2024-08-05,20:58:32.000,218,11045372,-795,0,1722891511,12601.204485019996,160.89843611999822,54439.86378192 2024-08-05,20:58:33.000,218,11045376,-795,0,1722891512,12601.103440369996,160.96187828999973,54439.86378192 2024-08-05,20:58:34.000,218,11045418,-795,0,1722891513,12601.089967749991,160.9971239400038,54439.856794800005 2024-08-05,20:58:35.000,218,11045385,-795,0,1722891514,12601.01586834,161.0817135000034,54439.87076904 2024-08-05,20:58:36.000,218,11045353,-795,0,1722891515,12600.96871416999,161.13810653999826,54439.93365312 2024-08-05,20:58:37.000,218,11045377,-795,0,1722891516,12600.860933209995,161.2156469699985,54439.8218592 2024-08-05,20:58:38.000,218,11045399,-795,0,1722891517,12600.86766951999,161.22974523000448,54439.73102664001 2024-08-05,20:58:39.000,218,11045380,-795,0,1722891518,12600.80704272999,161.20859783999913,54439.73102664001 2024-08-05,20:58:40.000,218,11045400,-795,0,1722891519,12600.901351069995,161.1451556700049,54439.77294936 2024-08-05,20:58:41.000,218,11045405,-795,0,1722891520,12600.98892309999,161.0817135000034,54439.87775616001 2024-08-05,20:58:42.000,218,11045374,-795,0,1722891521,12601.07649513,160.96187828999973,54439.84980768001 2024-08-05,20:58:43.000,218,11045446,-795,0,1722891522,12601.164067159996,160.89138698999886,54439.86378192 2024-08-05,20:58:44.000,218,11045411,-795,0,1722891523,12601.191012399991,160.79269917000056,54439.87076904 2024-08-05,20:58:45.000,218,11045384,-795,0,1722891524,12601.319002290002,160.7363061299984,54439.8917304 2024-08-05,20:58:46.000,218,11045385,-795,0,1722891525,12601.399838010002,160.59532353000395,54439.905704640005 2024-08-05,20:58:47.000,218,11045370,-795,0,1722891526,12601.446992179997,160.5741761399986,54439.8218592 2024-08-05,20:58:48.000,218,11045431,-795,0,1722891527,12601.541300520003,160.489586579999,54439.79391072 2024-08-05,20:58:49.000,218,11045385,-795,0,1722891528,12601.581718379988,160.489586579999,54439.91269176 2024-08-05,20:58:50.000,218,11045371,-795,0,1722891529,12601.662554099988,160.45434093000222,54439.98256296 2024-08-05,20:58:51.000,218,11045438,-795,0,1722891530,12601.588454689998,160.42614441000478,54439.98256296 2024-08-05,20:58:52.000,218,11045385,-795,0,1722891531,12601.467201109997,160.42614441000478,54439.905704640005 2024-08-05,20:58:53.000,218,11045367,-795,0,1722891532,12601.413310629992,160.55302875000052,54439.84282056 2024-08-05,20:58:54.000,218,11045394,-795,0,1722891533,12601.386365389997,160.50368483999773,54439.8218592 2024-08-05,20:58:55.000,218,11045399,-795,0,1722891534,12601.325738599997,160.56712700999924,54439.87076904 2024-08-05,20:58:56.000,218,11045370,-795,0,1722891535,12601.312265979992,160.5882744000046,54439.91269176 2024-08-05,20:58:57.000,218,11045413,-795,0,1722891536,12601.319002290002,160.66581483000482,54439.88474328 2024-08-05,20:58:58.000,218,11045415,-795,0,1722891537,12601.433519559992,160.65876569999818,54439.91269176 2024-08-05,20:58:59.000,218,11045406,-795,0,1722891538,12601.500882660002,160.67991309000354,54440.01749856001 2024-08-05,20:59:00.000,218,11045399,-795,0,1722891539,12601.608663619998,160.6376183100001,54440.01749856001 2024-08-05,20:59:01.000,218,11045411,-795,0,1722891540,12601.615399929993,160.6235200500014,54439.98256296 2024-08-05,20:59:02.000,218,11045394,-795,0,1722891541,12601.702971959989,160.56712700999924,54439.8917304 2024-08-05,20:59:03.000,218,11045401,-795,0,1722891542,12601.723180889989,160.489586579999,54439.92666600001 2024-08-05,20:59:04.000,218,11045407,-795,0,1722891543,12601.743389819989,160.46843919000094,54439.856794800005 2024-08-05,20:59:05.000,218,11045388,-795,0,1722891544,12601.750126129999,160.52483223000308,54439.89871752001 2024-08-05,20:59:06.000,218,11045421,-795,0,1722891545,12601.783807679989,160.54597962000116,54439.975575840006 2024-08-05,20:59:07.000,218,11045340,-795,0,1722891546,12601.736653509994,160.65171656999883,54439.99653720001 2024-08-05,20:59:08.000,218,11045385,-795,0,1722891547,12601.696235649993,160.76450265000312,54439.92666600001 2024-08-05,20:59:09.000,218,11045396,-795,0,1722891548,12601.574982069993,160.947780030001,54439.79391072 2024-08-05,20:59:10.000,218,11045421,-795,0,1722891549,12601.554773139993,161.11695915000018,54439.77993648001 2024-08-05,20:59:11.000,218,11045398,-795,0,1722891550,12601.521091590002,161.32138392000343,54439.786923600004 2024-08-05,20:59:12.000,218,11045392,-795,0,1722891551,12601.440255870002,161.4412191299998,54439.751987999996 2024-08-05,20:59:13.000,218,11045402,-715,0,1722891552,12601.372892769992,161.60334911999962,54439.4375676 2024-08-05,20:59:14.000,218,11045424,-795,0,1722891553,12601.285320739997,161.73023346000264,54439.59827136 2024-08-05,20:59:15.000,218,11045424,-795,0,1722891554,12601.224693949996,161.8359704100003,54439.66115544001 2024-08-05,20:59:16.000,218,11045349,-795,0,1722891555,12601.238166570001,161.91351084000053,54439.6471812 2024-08-05,20:59:17.000,218,11045348,-795,0,1722891556,12601.083231439996,161.9840021400014,54439.59827136 2024-08-05,20:59:18.000,218,11045430,-795,0,1722891557,12601.0562862,161.96990388000268,54439.52840016 2024-08-05,20:59:19.000,218,11045425,-795,0,1722891558,12600.96871416999,161.9840021400014,54439.40961912 2024-08-05,20:59:20.000,218,11045426,-795,0,1722891559,12600.90808737999,161.9487564900046,54439.45852896 2024-08-05,20:59:21.000,218,11045407,-795,0,1722891560,12600.94850523999,161.96990388000268,54439.570322880005 2024-08-05,20:59:22.000,218,11045374,-795,0,1722891561,12600.96871416999,161.96990388000268,54439.51442592001 2024-08-05,20:59:23.000,218,11045398,-795,0,1722891562,12600.982186789995,161.9981004000001,54439.55634864 2024-08-05,20:59:24.000,218,11045432,-795,0,1722891563,12601.002395719996,161.99105127000075,54439.45852896 2024-08-05,20:59:25.000,218,11045416,-795,0,1722891564,12601.0562862,162.02629692000482,54439.5074388 2024-08-05,20:59:26.000,218,11045391,-795,0,1722891565,12601.11691299,162.06154257000162,54439.451541840004 2024-08-05,20:59:27.000,218,11045435,-795,0,1722891566,12601.197748710001,162.08973908999906,54439.472503200006 2024-08-05,20:59:28.000,218,11045412,-795,0,1722891567,12601.278584430002,162.08973908999906,54439.38865776 2024-08-05,20:59:29.000,218,11045442,-795,0,1722891568,12601.440255870002,162.06859170000098,54439.451541840004 2024-08-05,20:59:30.000,218,11045431,-795,0,1722891569,12601.743389819989,162.00514952999947,54439.56333576001 2024-08-05,20:59:31.000,218,11045440,-795,0,1722891570,12601.98589697999,162.01219865999883,54439.584297119996 2024-08-05,20:59:32.000,218,11045387,-795,0,1722891571,12602.27555831,161.96285475000332,54439.55634864 2024-08-05,20:59:33.000,218,11045403,-795,0,1722891572,12602.497856540002,161.9346582299986,54439.52840016 2024-08-05,20:59:34.000,218,11045434,-795,0,1722891573,12602.841408349988,161.8994125800018,54439.55634864 2024-08-05,20:59:35.000,218,11045413,-795,0,1722891574,12603.12433336999,161.8359704100003,54439.65416832 2024-08-05,20:59:36.000,218,11045424,-795,0,1722891575,12603.49483042,161.75842998000007,54439.68211680001 2024-08-05,20:59:37.000,218,11045432,-795,0,1722891576,12603.797964370002,161.61039824999898,54439.689103920005 2024-08-05,20:59:38.000,218,11045454,-795,0,1722891577,12604.128043559998,161.42007174000173,54439.786923600004 2024-08-05,20:59:39.000,218,11045403,-795,0,1722891578,12604.478331679995,161.20154870999977,54439.81487208 2024-08-05,20:59:40.000,218,11045472,-795,0,1722891579,12604.842092419996,160.9336817700023,54439.87076904 2024-08-05,20:59:41.000,218,11045420,-795,0,1722891580,12605.145226369998,160.70106048000162,54439.89871752001 2024-08-05,20:59:42.000,218,11045423,-795,0,1722891581,12605.327106739998,160.4402426700035,54439.786923600004 2024-08-05,20:59:43.000,218,11045436,-795,0,1722891582,12605.448360319999,160.1653265999994,54439.8218592 2024-08-05,20:59:44.000,218,11045420,-795,0,1722891583,12605.58982283,159.95385270000406,54439.84980768001 2024-08-05,20:59:45.000,218,11045423,-795,0,1722891584,12605.63024069,159.86926314000448,54439.94762736001 2024-08-05,20:59:46.000,218,11045436,-795,0,1722891585,12605.616768069995,159.7705753199989,54439.92666600001 2024-08-05,20:59:47.000,218,11045427,-795,0,1722891586,12605.56287758999,159.74942793000082,54439.9616016 2024-08-05,20:59:48.000,218,11045390,-795,0,1722891587,12605.54266865999,159.82696836000105,54439.93365312 2024-08-05,20:59:49.000,218,11045395,-795,0,1722891588,12605.434887699994,159.92565617999935,54439.81487208 2024-08-05,20:59:50.000,218,11045441,-795,0,1722891589,12605.475305559994,160.10188442999788,54439.79391072 2024-08-05,20:59:51.000,218,11045405,-795,0,1722891590,12605.46183293999,160.2781126800037,54439.751987999996 2024-08-05,20:59:52.000,218,11045433,-795,0,1722891591,12605.508987109999,160.489586579999,54439.82884632001 2024-08-05,20:59:53.000,218,11045398,-795,0,1722891592,12605.475305559994,160.67991309000354,54439.8218592 2024-08-05,20:59:54.000,218,11045458,-795,0,1722891593,12605.475305559994,160.89843611999822,54439.87775616001 2024-08-05,20:59:55.000,218,11045433,-795,0,1722891594,12605.515723419994,161.10991002000083,54439.99653720001 2024-08-05,20:59:56.000,218,11045424,-795,0,1722891595,12605.475305559994,161.37072782999894,54439.975575840006 2024-08-05,20:59:57.000,218,11045470,-795,0,1722891596,12605.407942459999,161.63154564000433,54440.00352432 2024-08-05,20:59:58.000,218,11045418,-795,0,1722891597,12605.327106739998,161.79367563000415,54439.99653720001 2024-08-05,20:59:59.000,218,11045412,-795,0,1722891598,12605.185644229998,161.94170735999796,54440.01749856001 2024-08-05,21:00:00.000,218,11045380,-795,0,1722891599,12605.111544819993,162.09678821999842,54440.03845992 2024-08-05,21:00:01.000,218,11045388,-795,0,1722891600,12605.050918029992,162.21662343000207,54440.23409928001 2024-08-05,21:00:02.000,218,11045371,-795,0,1722891601,12604.774729320001,162.27301647000422,54439.72403952 2024-08-05,21:00:03.000,218,11045394,-795,0,1722891602,12604.902719209997,162.28711473000294,54440.338906080004 2024-08-05,21:00:04.000,218,11045417,-795,0,1722891603,12604.902719209997,162.26596734000486,54440.37384168 2024-08-05,21:00:05.000,218,11045482,-795,0,1722891604,12604.815147180001,162.28711473000294,54440.38082880001 2024-08-05,21:00:06.000,218,11045389,-795,0,1722891605,12604.68715728999,162.30826212000102,54440.3458932 2024-08-05,21:00:07.000,218,11045447,-795,0,1722891606,12604.50527691999,162.37170429000253,54440.359867440005 2024-08-05,21:00:08.000,218,11045362,-795,0,1722891607,12604.45138644,162.51268689000426,54440.457687120004 2024-08-05,21:00:09.000,218,11045410,-795,0,1722891608,12604.34360547999,162.63252210000064,54440.576468160005 2024-08-05,21:00:10.000,218,11045391,-795,0,1722891609,12604.256033449994,162.78055383000174,54440.53454544 2024-08-05,21:00:11.000,218,11045415,-795,0,1722891610,12604.215615589994,162.92858556000283,54440.58345528 2024-08-05,21:00:12.000,218,11045441,-795,0,1722891611,12604.202142969989,163.00612599000306,54440.63236512 2024-08-05,21:00:13.000,218,11045386,-795,0,1722891612,12604.168461419998,163.11891207000008,54440.5904424 2024-08-05,21:00:14.000,218,11045404,-795,0,1722891613,12604.013526289993,163.23874728000374,54440.695249200005 2024-08-05,21:00:15.000,218,11045421,-795,0,1722891614,12604.101098319989,163.1471085900048,54440.63236512 2024-08-05,21:00:16.000,218,11045367,-795,0,1722891615,12604.060680459988,163.09071555000264,54440.744159040005 2024-08-05,21:00:17.000,218,11045408,-795,0,1722891616,12603.959635810003,163.02727338000113,54440.72319768 2024-08-05,21:00:18.000,218,11045409,-795,0,1722891617,12603.777755440002,162.90038903999812,54440.7301848 2024-08-05,21:00:19.000,218,11045416,-795,0,1722891618,12603.669974479992,162.7876029600011,54440.80704312001 2024-08-05,21:00:20.000,218,11045405,-795,0,1722891619,12603.45441256,162.68186601000343,54440.800056 2024-08-05,21:00:21.000,218,11045365,-795,0,1722891620,12603.380313149995,162.4774412400002,54440.68826208001 2024-08-05,21:00:22.000,218,11045411,-795,0,1722891621,12603.238850639995,162.30121299000166,54440.576468160005 2024-08-05,21:00:23.000,218,11045381,-795,0,1722891622,12603.25232326,162.04039518000354,54440.54851968001 2024-08-05,21:00:24.000,218,11045429,-795,0,1722891623,12603.339895289995,161.74433172000136,54440.58345528 2024-08-05,21:00:25.000,218,11045414,-795,0,1722891624,12603.616084000001,161.42007174000173,54440.5555068 2024-08-05,21:00:26.000,218,11045412,-795,0,1722891625,12603.899009020002,161.06761524000467,54440.61140376 2024-08-05,21:00:27.000,218,11045371,-795,0,1722891626,12604.289714999999,160.67286396000418,54440.73717192001 2024-08-05,21:00:28.000,218,11045378,-795,0,1722891627,12604.680420979996,160.29926007000176,54440.76512040001 2024-08-05,21:00:29.000,218,11045401,-795,0,1722891628,12605.003763859997,159.87631227000384,54440.83499160001 2024-08-05,21:00:30.000,218,11045411,-795,0,1722891629,12605.259743639988,159.474511860004,54440.8699272 2024-08-05,21:00:31.000,218,11045415,-795,0,1722891630,12605.387733529999,159.00926928000263,54440.77909464 2024-08-05,21:00:32.000,218,11045442,-795,0,1722891631,12605.394469839994,158.64976364999893,54440.84896584 2024-08-05,21:00:33.000,218,11045427,-795,0,1722891632,12605.354051979994,158.28320889000315,54440.82800448 2024-08-05,21:00:34.000,218,11045402,-795,0,1722891633,12605.259743639988,158.03648934000375,54440.75114616 2024-08-05,21:00:35.000,218,11045398,-795,0,1722891634,12604.970082309992,157.78976979000436,54440.73717192001 2024-08-05,21:00:36.000,218,11045391,-795,0,1722891635,12604.73431146,157.62763980000454,54440.84896584 2024-08-05,21:00:37.000,218,11045361,-795,0,1722891636,12604.43117751,157.55009937000432,54440.72319768 2024-08-05,21:00:38.000,218,11045359,-795,0,1722891637,12604.101098319989,157.59239415000047,54440.674287840004 2024-08-05,21:00:39.000,218,11045387,-795,0,1722891638,12603.737337580002,157.6346889300039,54440.56948104001 2024-08-05,21:00:40.000,218,11045363,-795,0,1722891639,12603.38704945999,157.81091718000243,54440.59742952001 2024-08-05,21:00:41.000,218,11045373,-795,0,1722891640,12603.11086075,158.03648934000375,54440.65332648 2024-08-05,21:00:42.000,218,11045399,-795,0,1722891641,12602.821199419988,158.28320889000315,54440.63935224001 2024-08-05,21:00:43.000,218,11045417,-795,0,1722891642,12602.565219639997,158.60041974000342,54440.576468160005 2024-08-05,21:00:44.000,218,11045381,-795,0,1722891643,12602.3361851,159.016318410002,54440.408777280005 2024-08-05,21:00:45.000,218,11045377,-795,0,1722891644,12602.23514045,159.3899223000044,54440.478648480006 2024-08-05,21:00:46.000,218,11045401,-795,0,1722891645,12602.100414249995,159.7705753199989,54440.44371288 2024-08-05,21:00:47.000,218,11045359,-795,0,1722891646,12602.08694162999,160.1794248599981,54440.42275152 2024-08-05,21:00:48.000,218,11045371,-795,0,1722891647,12602.059996389995,160.58122526999796,54440.33191896001 2024-08-05,21:00:49.000,218,11045417,-795,0,1722891648,12602.120623179995,160.97597654999845,54440.26903488 2024-08-05,21:00:50.000,218,11045396,-795,0,1722891649,12602.22840413999,161.3284330500028,54440.38781592 2024-08-05,21:00:51.000,218,11045400,-795,0,1722891650,12602.282294619996,161.6526930300024,54440.39480304 2024-08-05,21:00:52.000,218,11045391,-795,0,1722891651,12602.342921409996,161.99105127000075,54440.39480304 2024-08-05,21:00:53.000,218,11045308,-795,0,1722891652,12602.342921409996,162.25186907999887,54440.33191896001 2024-08-05,21:00:54.000,218,11045431,-795,0,1722891653,12602.31597617,162.4915394999989,54440.36685456 2024-08-05,21:00:55.000,218,11045399,-795,0,1722891654,12602.356394030001,162.7523573100043,54440.44371288 2024-08-05,21:00:56.000,218,11045425,-795,0,1722891655,12602.342921409996,162.90743817000475,54440.52057120001 2024-08-05,21:00:57.000,218,11045409,-795,0,1722891656,12602.3361851,163.0484207699992,54440.58345528 2024-08-05,21:00:58.000,218,11045432,-795,0,1722891657,12602.29576724,163.1823542400016,54440.51358408 2024-08-05,21:00:59.000,218,11045387,-795,0,1722891658,12602.25534938,163.21759988999838,54440.46467424 2024-08-05,21:01:00.000,218,11045359,-795,0,1722891659,12602.26882199999,163.1964525000003,54440.54851968001 2024-08-05,21:01:01.000,218,11045404,-795,0,1722891660,12602.201458899995,163.16825598000287,54440.53454544 2024-08-05,21:01:02.000,218,11045367,-795,0,1722891661,12602.20819520999,163.06956816000456,54440.45070000001 2024-08-05,21:01:03.000,218,11045404,-795,0,1722891662,12602.181249969995,162.95678208000027,54440.49262272 2024-08-05,21:01:04.000,218,11045401,-795,0,1722891663,12602.282294619996,162.7876029600011,54440.54153256 2024-08-05,21:01:05.000,218,11045390,-795,0,1722891664,12602.417020820001,162.51973602000362,54440.66730072001 2024-08-05,21:01:06.000,218,11045408,-795,0,1722891665,12602.598901190002,162.16727951999928,54440.646339360006 2024-08-05,21:01:07.000,218,11045415,-795,0,1722891666,12602.733627389993,161.737282590002,54440.75114616 2024-08-05,21:01:08.000,218,11045287,-795,0,1722891667,12602.875089899993,161.16630306000297,54440.73717192001 2024-08-05,21:01:09.000,218,11045378,-795,0,1722891668,12602.955925619994,160.52483223000308,54440.66730072001 2024-08-05,21:01:10.000,218,11045326,-795,0,1722891669,12603.023288719989,159.81287010000233,54440.75114616 2024-08-05,21:01:11.000,218,11045416,-795,0,1722891670,12602.928980379998,159.05861318999814,54440.70922344 2024-08-05,21:01:12.000,218,11045372,-795,0,1722891671,12602.733627389993,158.33255279999867,54440.5555068 2024-08-05,21:01:13.000,218,11045407,-795,0,1722891672,12602.558483330002,157.67698371000006,54440.61140376 2024-08-05,21:01:14.000,218,11045420,-795,0,1722891673,12602.322712479996,157.10600418000104,54440.625378000004 2024-08-05,21:01:15.000,218,11045395,-795,0,1722891674,12601.871379709999,156.6548598599984,54440.5555068 2024-08-05,21:01:16.000,218,11045359,-795,0,1722891675,12601.601927309988,156.33764900999813,54440.45070000001 2024-08-05,21:01:17.000,218,11045374,-795,0,1722891676,12601.312265979992,156.07683120000002,54440.36685456 2024-08-05,21:01:18.000,218,11045378,-795,0,1722891677,12601.02934095999,155.93584859999828,54440.26204776001 2024-08-05,21:01:19.000,218,11045403,-795,0,1722891678,12600.75315225,155.83011165000062,54440.00352432 2024-08-05,21:01:20.000,218,11045383,-795,0,1722891679,12600.557799259994,155.8160133900019,54439.8917304 2024-08-05,21:01:21.000,218,11045413,-795,0,1722891680,12600.537590329994,155.83716077999998,54439.919678879996 2024-08-05,21:01:22.000,218,11045409,-795,0,1722891681,12600.503908779989,155.92175033999956,54439.79391072 2024-08-05,21:01:23.000,218,11045414,-795,0,1722891682,12600.578008189994,155.99224164000043,54439.66814256 2024-08-05,21:01:24.000,218,11045347,-795,0,1722891683,12600.719470699994,156.13322424000216,54439.472503200006 2024-08-05,21:01:25.000,218,11045341,-795,0,1722891684,12600.941768929995,156.35174727000413,54439.37468352001 2024-08-05,21:01:26.000,218,11045367,-795,0,1722891685,12601.238166570001,156.48568073999922,54439.283850960004 2024-08-05,21:01:27.000,218,11045394,-795,0,1722891686,12601.554773139993,156.73240028999862,54439.21397976 2024-08-05,21:01:28.000,218,11045403,-795,0,1722891687,12601.95221543,157.0143654900021,54439.17904416001 2024-08-05,21:01:29.000,218,11045391,-795,0,1722891688,12602.309239859991,157.33157634000236,54439.10218584 2024-08-05,21:01:30.000,218,11045422,-795,0,1722891689,12602.693209529993,157.62763980000454,54439.10218584 2024-08-05,21:01:31.000,218,11045410,-795,0,1722891690,12603.178223849995,157.93075238999882,54439.1930184 2024-08-05,21:01:32.000,218,11045305,-795,0,1722891691,12603.541984589996,158.2902580200025,54439.186031280005 2024-08-05,21:01:33.000,218,11045297,-795,0,1722891692,12603.865327469997,158.61451800000214,54439.06026312001 2024-08-05,21:01:34.000,218,11045325,-795,0,1722891693,12604.208879279999,158.92467972000304,54439.08821160001 2024-08-05,21:01:35.000,218,11045408,-795,0,1722891694,12604.56590370999,159.24893970000267,54439.1930184 2024-08-05,21:01:36.000,218,11045421,-795,0,1722891695,12604.821883489996,159.53090489999886,54439.2628896 2024-08-05,21:01:37.000,218,11045414,-795,0,1722891696,12605.071126959992,159.75647706000018,54439.248915359996 2024-08-05,21:01:38.000,218,11045373,-795,0,1722891697,12605.279952569988,159.96090183000342,54439.32577368001 2024-08-05,21:01:39.000,218,11045392,-795,0,1722891698,12605.46183293999,160.07368791000044,54439.44455472001 2024-08-05,21:01:40.000,218,11045356,-795,0,1722891699,12605.535932349994,160.20057225000346,54439.45852896 2024-08-05,21:01:41.000,218,11045383,-795,0,1722891700,12605.54940497,160.2781126800037,54439.51442592001 2024-08-05,21:01:42.000,218,11045390,-795,0,1722891701,12605.58982283,160.32040745999984,54439.416606239996 2024-08-05,21:01:43.000,218,11045424,-795,0,1722891702,12605.62350437999,160.34860398000455,54439.5074388 2024-08-05,21:01:44.000,218,11045410,-795,0,1722891703,12605.596559139994,160.3556531100039,54439.472503200006 2024-08-05,21:01:45.000,218,11045397,-795,0,1722891704,12605.758230579995,160.3556531100039,54439.62621984 2024-08-05,21:01:46.000,218,11045384,-795,0,1722891705,12605.93337464,160.2922109400024,54439.84282056 2024-08-05,21:01:47.000,218,11045352,-795,0,1722891706,12606.027682979991,160.30630920000112,54439.79391072 2024-08-05,21:01:48.000,218,11045355,-795,0,1722891707,12606.189354419992,160.2781126800037,54439.83583344 2024-08-05,21:01:49.000,218,11045349,-795,0,1722891708,12606.384707409998,160.22171964000154,54439.80089784001 2024-08-05,21:01:50.000,218,11045377,-795,0,1722891709,12606.660896119989,160.20057225000346,54439.80089784001 2024-08-05,21:01:51.000,218,11045423,-795,0,1722891710,12606.90340327999,160.13713008000195,54439.88474328 2024-08-05,21:01:52.000,218,11045423,-795,0,1722891711,12607.078547339996,160.045491390003,54439.93365312 2024-08-05,21:01:53.000,218,11045420,-795,0,1722891712,12607.300845569996,160.02434399999765,54439.82884632001 2024-08-05,21:01:54.000,218,11045361,-795,0,1722891713,12607.442308079997,160.05254052000237,54439.86378192 2024-08-05,21:01:55.000,218,11045400,-795,0,1722891714,12607.610715829993,160.05958965000173,54439.94064024 2024-08-05,21:01:56.000,218,11045375,-795,0,1722891715,12607.725233099998,160.09483529999852,54439.905704640005 2024-08-05,21:01:57.000,218,11045361,-795,0,1722891716,12607.758914649989,160.21467051000218,54439.83583344 2024-08-05,21:01:58.000,218,11045400,-795,0,1722891717,12607.785859889998,160.36975137000263,54439.77993648001 2024-08-05,21:01:59.000,218,11045409,-795,0,1722891718,12607.873431919994,160.48253744999965,54439.71006528001 2024-08-05,21:02:00.000,218,11045407,-795,0,1722891719,12608.02163073999,160.58122526999796,54439.84282056 2024-08-05,21:02:01.000,218,11045395,-795,0,1722891720,12608.136148009995,160.79974829999992,54439.905704640005 2024-08-05,21:02:02.000,218,11045406,-795,0,1722891721,12608.338237309996,160.9336817700023,54439.84282056 2024-08-05,21:02:03.000,218,11045370,-795,0,1722891722,12608.567271849992,161.12400827999954,54439.87076904 2024-08-05,21:02:04.000,218,11045336,-795,0,1722891723,12608.890614729993,161.29318739999871,54439.93365312 2024-08-05,21:02:05.000,218,11045345,-795,0,1722891724,12609.065758789999,161.4623665199979,54439.8917304 2024-08-05,21:02:06.000,218,11045389,-795,0,1722891725,12609.315002259995,161.56810347000282,54439.94064024 2024-08-05,21:02:07.000,218,11045406,-795,0,1722891726,12609.49014632,161.71613520000392,54439.8917304 2024-08-05,21:02:08.000,218,11045441,-795,0,1722891727,12609.692235620001,161.8359704100003,54439.96858872001 2024-08-05,21:02:09.000,218,11045402,-795,0,1722891728,12609.887588609992,161.90646171000117,54440.10833112 2024-08-05,21:02:10.000,218,11045415,-795,0,1722891729,12609.981896949997,161.94170735999796,54440.18518944001 2024-08-05,21:02:11.000,218,11045409,-795,0,1722891730,12610.042523739998,161.95580562000396,54440.28300912001 2024-08-05,21:02:12.000,218,11045373,-795,0,1722891731,12609.968424329993,161.8359704100003,54440.08736976 2024-08-05,21:02:13.000,218,11045358,-795,0,1722891732,12609.988633259993,161.69498780999857,54440.241086400005 2024-08-05,21:02:14.000,218,11045334,-795,0,1722891733,12609.928006469992,161.56105434000347,54440.32493184 2024-08-05,21:02:15.000,218,11045437,-795,0,1722891734,12609.907797539992,161.33548218000215,54440.40179016001 2024-08-05,21:02:16.000,218,11045409,-795,0,1722891735,12609.759598719997,161.01827133000188,54440.43672576 2024-08-05,21:02:17.000,218,11045405,-795,0,1722891736,12609.672026690001,160.77155178000248,54440.56249392 2024-08-05,21:02:18.000,218,11045414,-795,0,1722891737,12609.712444550001,160.34860398000455,54440.58345528 2024-08-05,21:02:19.000,218,11045398,-795,0,1722891738,12609.746126099992,159.9327053099987,54440.75114616 2024-08-05,21:02:20.000,218,11045372,-795,0,1722891739,12609.833698130002,159.4886101200027,54440.82800448 2024-08-05,21:02:21.000,218,11045398,-795,0,1722891740,12609.887588609992,159.04451492999942,54440.8699272 2024-08-05,21:02:22.000,218,11045440,-795,0,1722891741,12610.015578500002,158.6568127799983,54440.911849920005 2024-08-05,21:02:23.000,218,11045459,-795,0,1722891742,12610.136832079988,158.20566846000293,54440.87691432 2024-08-05,21:02:24.000,218,11045378,-795,0,1722891743,12610.311976139994,157.75452414000029,54440.9397984 2024-08-05,21:02:25.000,218,11045421,-795,0,1722891744,12610.50059281999,157.39501851000387,54441.05159232001 2024-08-05,21:02:26.000,218,11045401,-795,0,1722891745,12610.64879164,157.0496111399989,54441.06556656 2024-08-05,21:02:27.000,218,11045424,-795,0,1722891746,12610.716154739996,156.7676459400027,54441.15639912 2024-08-05,21:02:28.000,218,11045389,-795,0,1722891747,12610.736363669996,156.5843685600048,54441.08652792 2024-08-05,21:02:29.000,218,11045390,-795,0,1722891748,12610.81046308,156.45043509000243,54441.21229608 2024-08-05,21:02:30.000,218,11045407,-795,0,1722891749,12610.844144629991,156.39404205000028,54441.17037336001 2024-08-05,21:02:31.000,218,11045392,-795,0,1722891750,12610.81046308,156.42928770000435,54441.198321840006 2024-08-05,21:02:32.000,218,11045396,-795,0,1722891751,12610.77004522,156.52797552000266,54441.27518016 2024-08-05,21:02:33.000,218,11045385,-795,0,1722891752,12610.70268211999,156.73944941999798,54441.26120592 2024-08-05,21:02:34.000,218,11045384,-795,0,1722891753,12610.594901159995,156.9156776700038,54441.366012720006 2024-08-05,21:02:35.000,218,11045461,-795,0,1722891754,12610.46017495999,157.15534809000383,54441.3939612 2024-08-05,21:02:36.000,218,11045395,-795,0,1722891755,12610.258085659989,157.41616590000194,54441.40094832 2024-08-05,21:02:37.000,218,11045366,-795,0,1722891756,12610.055996360003,157.69813109999814,54441.40793544001 2024-08-05,21:02:38.000,218,11045425,-795,0,1722891757,12609.887588609992,158.00124368999968,54441.44287104 2024-08-05,21:02:39.000,218,11045346,-795,0,1722891758,12609.752862410001,158.25501236999844,54441.42190968 2024-08-05,21:02:40.000,218,11045430,-795,0,1722891759,12609.597927279996,158.54402670000127,54441.44287104 2024-08-05,21:02:41.000,218,11045416,-795,0,1722891760,12609.604663589991,158.79779538000003,54441.61056192 2024-08-05,21:02:42.000,218,11045439,-795,0,1722891761,12609.52382786999,159.06566232000478,54441.68742024 2024-08-05,21:02:43.000,218,11045366,-795,0,1722891762,12609.456464769995,159.29123447999882,54441.701394480006 2024-08-05,21:02:44.000,218,11045385,-795,0,1722891763,12609.335211189995,159.4886101200027,54441.61754904 2024-08-05,21:02:45.000,218,11045369,-795,0,1722891764,12609.28805702,159.60844532999909,54441.75729144 2024-08-05,21:02:46.000,218,11045362,-795,0,1722891765,12609.234166539994,159.81287010000233,54441.76427856 2024-08-05,21:02:47.000,218,11045389,-795,0,1722891766,12609.234166539994,159.9820492200015,54441.82716264 2024-08-05,21:02:48.000,218,11045407,-795,0,1722891767,12609.133121889994,160.13713008000195,54441.80620128 2024-08-05,21:02:49.000,218,11045392,-795,0,1722891768,12609.059022479989,160.23581790000026,54441.90402096 2024-08-05,21:02:50.000,218,11045385,-795,0,1722891769,12609.032077239994,160.3556531100039,54441.98087928001 2024-08-05,21:02:51.000,218,11045402,-795,0,1722891770,12608.951241519993,160.45434093000222,54442.00184064 2024-08-05,21:02:52.000,218,11045377,-795,0,1722891771,12608.984923069998,160.56007787999988,54442.07171184 2024-08-05,21:02:53.000,218,11045427,-795,0,1722891772,12608.890614729993,160.6376183100001,54442.00882776001 2024-08-05,21:02:54.000,218,11045394,-795,0,1722891773,12608.957977829989,160.70810961000097,54442.00184064 2024-08-05,21:02:55.000,218,11045432,-795,0,1722891774,12609.018604619989,160.7856500400012,54442.17651864001 2024-08-05,21:02:56.000,218,11045392,-795,0,1722891775,12609.106176649999,160.820895689998,54442.19748000001 2024-08-05,21:02:57.000,218,11045425,-795,0,1722891776,12609.18701237,160.7856500400012,54442.17651864001 2024-08-05,21:02:58.000,218,11045436,-795,0,1722891777,12609.335211189995,160.7504043900044,54442.323248160006 2024-08-05,21:02:59.000,218,11045406,-795,0,1722891778,12609.46993739,160.65171656999883,54442.53286176001 2024-08-05,21:03:00.000,218,11045398,-795,0,1722891779,12609.577718349996,160.56007787999988,54442.57478448 2024-08-05,21:03:01.000,218,11045465,-795,0,1722891780,12609.692235620001,160.42614441000478,54442.58177160001 2024-08-05,21:03:02.000,218,11045389,-795,0,1722891781,12609.732653480001,160.31335833000048,54442.53286176001 2024-08-05,21:03:03.000,218,11045428,-795,0,1722891782,12609.779807649997,160.1935231200041,54442.64465568 2024-08-05,21:03:04.000,218,11045403,-795,0,1722891783,12609.813489200002,160.11598269000388,54442.707539760006 2024-08-05,21:03:05.000,218,11045413,-795,0,1722891784,12609.853907060002,160.0172948699983,54442.93811472 2024-08-05,21:03:06.000,218,11045410,-795,0,1722891785,12609.806752889992,159.96090183000342,54443.0009988 2024-08-05,21:03:07.000,218,11045369,-795,0,1722891786,12609.705708239992,159.91860705,54443.02894728 2024-08-05,21:03:08.000,218,11045374,-795,0,1722891787,12609.57098204,159.96795096000278,54443.021960160004 2024-08-05,21:03:09.000,218,11045353,-795,0,1722891788,12609.4093106,160.02434399999765,54443.13375408001 2024-08-05,21:03:10.000,218,11045448,-795,0,1722891789,12609.193748679994,160.1441792100013,54443.05689576 2024-08-05,21:03:11.000,218,11045390,-795,0,1722891790,12608.991659379994,160.22171964000154,54443.140741200004 2024-08-05,21:03:12.000,218,11045416,-795,0,1722891791,12608.823251629998,160.2922109400024,54443.30144496001 2024-08-05,21:03:13.000,218,11045417,-795,0,1722891792,12608.654843880002,160.32040745999984,54443.32240632001 2024-08-05,21:03:14.000,218,11045451,-795,0,1722891793,12608.499908749996,160.31335833000048,54443.39227752 2024-08-05,21:03:15.000,218,11045399,-795,0,1722891794,12608.35170993,160.28516181000305,54443.51105856 2024-08-05,21:03:16.000,218,11045374,-795,0,1722891795,12608.19003849,160.20762138000282,54443.60189112 2024-08-05,21:03:17.000,218,11045428,-795,0,1722891796,12607.846486679999,160.06663878000109,54443.57394264 2024-08-05,21:03:18.000,218,11045415,-795,0,1722891797,12607.556825350002,159.84106661999976,54443.43420024 2024-08-05,21:03:19.000,218,11045393,-795,0,1722891798,12607.307581879992,159.6366418500038,54443.643813840004 2024-08-05,21:03:20.000,218,11045426,-795,0,1722891799,12606.957293759995,159.36877490999905,54443.762594880005 2024-08-05,21:03:21.000,218,11045399,-795,0,1722891800,12606.593533019994,159.15025188000436,54443.762594880005 2024-08-05,21:03:22.000,218,11045397,-795,0,1722891801,12606.155672870002,158.95287624000048,54443.79054336 2024-08-05,21:03:23.000,218,11045411,-795,0,1722891802,12605.73128534,158.69910756000172,54443.769582 2024-08-05,21:03:24.000,218,11045384,-795,0,1722891803,12605.320370429989,158.45943714000168,54443.65778808001 2024-08-05,21:03:25.000,218,11045408,-795,0,1722891804,12604.909455519992,158.23386498000036,54443.60887824 2024-08-05,21:03:26.000,218,11045393,-795,0,1722891805,12604.53222216,158.02239107999776,54443.58092976 2024-08-05,21:03:27.000,218,11045398,-795,0,1722891806,12604.208879279999,157.78976979000436,54443.545994160006 2024-08-05,21:03:28.000,218,11045462,-795,0,1722891807,12603.872063779992,157.56419763000304,54443.46214872 2024-08-05,21:03:29.000,218,11045355,-795,0,1722891808,12603.602611379996,157.28223242999957,54443.3852904 2024-08-05,21:03:30.000,218,11045377,-795,0,1722891809,12603.380313149995,157.0496111399989,54443.28747072 2024-08-05,21:03:31.000,218,11045394,-795,0,1722891810,12603.218641709995,156.7676459400027,54443.23856088 2024-08-05,21:03:32.000,218,11045379,-795,0,1722891811,12602.942452999989,156.51387726000394,54443.19663816 2024-08-05,21:03:33.000,218,11045370,-795,0,1722891812,12602.646055359997,156.2107646700024,54442.94510184001 2024-08-05,21:03:34.000,218,11045369,-795,0,1722891813,12602.396811890001,155.9992907699998,54442.79837232001 2024-08-05,21:03:35.000,218,11045356,-795,0,1722891814,12602.08694162999,155.80896426000254,54442.72850112001 2024-08-05,21:03:36.000,218,11045430,-795,0,1722891815,12601.837698159994,155.6679816600008,54442.73548824 2024-08-05,21:03:37.000,218,11045393,-795,0,1722891816,12601.574982069993,155.52699905999907,54442.469977680004 2024-08-05,21:03:38.000,218,11045387,-795,0,1722891817,12601.345947529997,155.44240949999948,54442.44202920001 2024-08-05,21:03:39.000,218,11045435,-795,0,1722891818,12601.164067159996,155.44945862999884,54442.28831256 2024-08-05,21:03:40.000,218,11045394,-795,0,1722891819,12600.90808737999,155.52699905999907,54442.19748000001 2024-08-05,21:03:41.000,218,11045364,-795,0,1722891820,12600.800306419995,155.62568688000465,54441.97389216 2024-08-05,21:03:42.000,218,11045428,-795,0,1722891821,12600.618426049994,155.83011165000062,54441.6385104 2024-08-05,21:03:43.000,218,11045422,-795,0,1722891822,12600.611689739999,155.99224164000043,54441.66645888 2024-08-05,21:03:44.000,218,11045438,-795,0,1722891823,12600.564535569989,156.25305944999855,54441.55466496001 2024-08-05,21:03:45.000,218,11045380,-795,0,1722891824,12600.658843909994,156.5209263900033,54441.47081952 2024-08-05,21:03:46.000,218,11045377,-795,0,1722891825,12600.74641593999,156.84518637000292,54441.414922560005 2024-08-05,21:03:47.000,218,11045373,-795,0,1722891826,12600.79357011,157.18354461000126,54441.24024456001 2024-08-05,21:03:48.000,218,11045364,-795,0,1722891827,12600.79357011,157.55009937000432,54441.08652792 2024-08-05,21:03:49.000,218,11045333,-795,0,1722891828,12600.90808737999,157.86731022000458,54441.01665672 2024-08-05,21:03:50.000,218,11045384,-795,0,1722891829,12600.99565941,158.18452107000485,54440.92582416 2024-08-05,21:03:51.000,218,11045381,-795,0,1722891830,12601.130385609991,158.5722232199987,54440.89088856 2024-08-05,21:03:52.000,218,11045460,-795,0,1722891831,12601.217957640001,158.95287624000048,54440.8699272 2024-08-05,21:03:53.000,218,11045461,-795,0,1722891832,12601.325738599997,159.24893970000267,54440.75114616 2024-08-05,21:03:54.000,218,11045418,-795,0,1722891833,12601.467201109997,159.60139619999973,54440.75114616 2024-08-05,21:03:55.000,218,11045426,-795,0,1722891834,12601.649081479998,159.93975443999807,54440.841978720004 2024-08-05,21:03:56.000,218,11045367,-795,0,1722891835,12601.709708269998,160.1441792100013,54440.85595296001 2024-08-05,21:03:57.000,218,11045384,-795,0,1722891836,12601.790543989999,160.38384963000135,54440.82800448 2024-08-05,21:03:58.000,218,11045436,-795,0,1722891837,12601.756862439994,160.52483223000308,54440.82101736 2024-08-05,21:03:59.000,218,11045433,-795,0,1722891838,12601.756862439994,160.70810961000097,54440.89088856 2024-08-05,21:04:00.000,218,11045453,-795,0,1722891839,12601.729917199998,160.72925699999905,54441.07255368001 2024-08-05,21:04:01.000,218,11045428,-795,0,1722891840,12601.709708269998,160.79269917000056,54441.16338624 2024-08-05,21:04:02.000,218,11045451,-795,0,1722891841,12601.608663619998,160.71515874000033,54441.22627032 2024-08-05,21:04:03.000,218,11045451,-795,0,1722891842,12601.521091590002,160.64466743999947,54441.247231680005 2024-08-05,21:04:04.000,218,11045327,-795,0,1722891843,12601.332474909992,160.5882744000046,54441.21928320001 2024-08-05,21:04:05.000,218,11045339,-795,0,1722891844,12601.265111809997,160.42614441000478,54441.2542188 2024-08-05,21:04:06.000,218,11045408,-795,0,1722891845,12601.07649513,160.20057225000346,54441.30312864 2024-08-05,21:04:07.000,218,11045401,-795,0,1722891846,12600.88787844999,160.02434399999765,54441.26120592 2024-08-05,21:04:08.000,218,11045394,-795,0,1722891847,12600.638634979994,159.74942793000082,54441.198321840006 2024-08-05,21:04:09.000,218,11045393,-795,0,1722891848,12600.476963539993,159.53090489999886,54441.149412000006 2024-08-05,21:04:10.000,218,11045396,-795,0,1722891849,12600.348973649998,159.2418905700033,54441.24024456001 2024-08-05,21:04:11.000,218,11045462,-795,0,1722891850,12600.153620659992,158.97402362999856,54441.15639912 2024-08-05,21:04:12.000,218,11045362,-795,0,1722891851,12600.005421839996,158.7202549499998,54441.149412000006 2024-08-05,21:04:13.000,218,11045357,-795,0,1722891852,12599.850486709991,158.48763365999912,54440.93281128001 2024-08-05,21:04:14.000,218,11045351,-795,0,1722891853,12599.68881526999,158.24091410999972,54440.89787568 2024-08-05,21:04:15.000,218,11045425,-795,0,1722891854,12599.601243239995,158.0294402100044,54440.862940080006 2024-08-05,21:04:16.000,218,11045443,-795,0,1722891855,12599.453044419999,157.8320645700005,54440.77210752 2024-08-05,21:04:17.000,218,11045412,-795,0,1722891856,12599.311581909998,157.69813109999814,54440.60441664 2024-08-05,21:04:18.000,218,11045435,-795,0,1722891857,12599.271164049998,157.59239415000047,54440.4157644 2024-08-05,21:04:19.000,218,11045411,-795,0,1722891858,12599.244218809989,157.55009937000432,54440.310957600006 2024-08-05,21:04:20.000,218,11045400,-795,0,1722891859,12599.271164049998,157.4866572000028,54440.310957600006 2024-08-05,21:04:21.000,218,11045384,-795,0,1722891860,12599.304845599989,157.52895197999896,54440.03845992 2024-08-05,21:04:22.000,218,11045433,-795,0,1722891861,12599.40589024999,157.55009937000432,54439.89871752001 2024-08-05,21:04:23.000,218,11045425,-795,0,1722891862,12599.641661099995,157.69813109999814,54439.751987999996 2024-08-05,21:04:24.000,218,11045389,-795,0,1722891863,12599.83701409,157.79681892000372,54439.584297119996 2024-08-05,21:04:25.000,218,11045434,-795,0,1722891864,12600.180565900002,158.05763673000183,54439.521413040005 2024-08-05,21:04:26.000,218,11045432,-795,0,1722891865,12600.503908779989,158.20566846000293,54439.46551608001 2024-08-05,21:04:27.000,218,11045371,-795,0,1722891866,12600.76662486999,158.50173191999784,54439.451541840004 2024-08-05,21:04:28.000,218,11045363,-795,0,1722891867,12601.02934095999,158.7202549499998,54439.27686384001 2024-08-05,21:04:29.000,218,11045367,-795,0,1722891868,12601.285320739997,158.95992536999984,54439.3327608 2024-08-05,21:04:30.000,218,11045424,-755,0,1722891869,12601.487410039997,159.15025188000436,54439.2628896 2024-08-05,21:04:31.000,218,11045402,-795,0,1722891870,12601.689499339998,159.3899223000044,54439.24192824 2024-08-05,21:04:32.000,218,11045398,-795,0,1722891871,12601.817489229994,159.59434707000037,54439.2628896 2024-08-05,21:04:33.000,218,11045463,-795,0,1722891872,12601.857907089994,159.86221400999784,54439.248915359996 2024-08-05,21:04:34.000,218,11045443,-795,0,1722891873,12601.99263329,160.10893356000452,54439.304812320006 2024-08-05,21:04:35.000,218,11045362,-795,0,1722891874,12602.04652376999,160.25696528999833,54439.402632000005 2024-08-05,21:04:36.000,218,11045356,-795,0,1722891875,12602.01284222,160.46139006000158,54439.451541840004 2024-08-05,21:04:37.000,218,11045373,-795,0,1722891876,12601.99263329,160.64466743999947,54439.43058048 2024-08-05,21:04:38.000,218,11045434,-795,0,1722891877,12601.898324949994,160.7504043900044,54439.42359336001 2024-08-05,21:04:39.000,218,11045427,-795,0,1722891878,12601.830961849999,160.8702396000008,54439.38167064 2024-08-05,21:04:40.000,218,11045389,-795,0,1722891879,12601.716444579994,160.89138698999886,54439.55634864 2024-08-05,21:04:41.000,218,11045449,-795,0,1722891880,12601.682763029989,160.89843611999822,54439.69609104 2024-08-05,21:04:42.000,218,11045425,-795,0,1722891881,12601.541300520003,160.84204308000335,54439.75897512001 2024-08-05,21:04:43.000,218,11045442,-795,0,1722891882,12601.271848119992,160.79269917000056,54439.76596224 2024-08-05,21:04:44.000,218,11045402,-795,0,1722891883,12600.96871416999,160.70810961000097,54439.8218592 2024-08-05,21:04:45.000,218,11045433,-795,0,1722891884,12600.679052839994,160.64466743999947,54439.82884632001 2024-08-05,21:04:46.000,218,11045446,-795,0,1722891885,12600.355709959993,160.51778310000373,54439.83583344 2024-08-05,21:04:47.000,218,11045427,-795,0,1722891886,12600.025630769996,160.48253744999965,54439.84282056 2024-08-05,21:04:48.000,218,11045454,-795,0,1722891887,12599.68881526999,160.43319354000414,54439.77294936 2024-08-05,21:04:49.000,218,11045453,-795,0,1722891888,12599.453044419999,160.3556531100039,54439.77993648001 2024-08-05,21:04:50.000,218,11045410,-795,0,1722891889,12599.338527149994,160.34155484999792,54439.87076904 2024-08-05,21:04:51.000,218,11045467,-795,0,1722891890,12599.116228919993,160.34860398000455,54439.856794800005 2024-08-05,21:04:52.000,218,11045415,-795,0,1722891891,12598.941084860002,160.3556531100039,54439.75897512001 2024-08-05,21:04:53.000,218,11045400,-795,0,1722891892,12598.846776519997,160.3908987600007,54439.65416832 2024-08-05,21:04:54.000,218,11045440,-795,0,1722891893,12598.840040210001,160.48253744999965,54439.67512968 2024-08-05,21:04:55.000,218,11045385,-795,0,1722891894,12598.873721759992,160.5389304900018,54439.5074388 2024-08-05,21:04:56.000,218,11045393,-795,0,1722891895,12599.021920580002,160.5741761399986,54439.570322880005 2024-08-05,21:04:57.000,218,11045427,-795,0,1722891896,12599.224009879988,160.6869622200029,54439.57731 2024-08-05,21:04:58.000,218,11045403,-795,0,1722891897,12599.479989659994,160.72925699999905,54439.521413040005 2024-08-05,21:04:59.000,218,11045438,-795,0,1722891898,12599.78985991999,160.7856500400012,54439.46551608001 2024-08-05,21:05:00.000,218,11045403,-795,0,1722891899,12600.153620659992,160.7363061299984,54439.52840016 2024-08-05,21:05:01.000,218,11045367,-795,0,1722891900,12600.510645089998,160.82794482000463,54439.42359336001 2024-08-05,21:05:02.000,218,11045391,-795,0,1722891901,12600.860933209995,160.79974829999992,54439.31878656 2024-08-05,21:05:03.000,218,11045464,-795,0,1722891902,12601.231430259992,160.8490922100027,54439.186031280005 2024-08-05,21:05:04.000,218,11045431,-795,0,1722891903,12601.595190999993,160.86319047000143,54439.234941120005 2024-08-05,21:05:05.000,218,11045414,-795,0,1722891904,12601.958951739995,160.94073090000165,54439.38167064 2024-08-05,21:05:06.000,218,11045428,-715,0,1722891905,12602.3361851,160.9689274199991,54439.38865776 2024-08-05,21:05:07.000,218,11045442,-795,0,1722891906,12602.619110120002,161.02532046000124,54439.416606239996 2024-08-05,21:05:08.000,218,11045372,-795,0,1722891907,12602.834672039993,161.03941871999996,54439.283850960004 2024-08-05,21:05:09.000,218,11045421,-795,0,1722891908,12603.117597059994,161.08876263000275,54439.38167064 2024-08-05,21:05:10.000,218,11045377,-795,0,1722891909,12603.33315898,161.10286089000147,54439.46551608001 2024-08-05,21:05:11.000,218,11045402,-795,0,1722891910,12603.53524828,161.11695915000018,54439.472503200006 2024-08-05,21:05:12.000,218,11045415,-795,0,1722891911,12603.663238169996,161.01122220000252,54439.51442592001 2024-08-05,21:05:13.000,218,11045418,-795,0,1722891912,12603.811436989992,161.00417307000316,54439.59827136 2024-08-05,21:05:14.000,218,11045396,-795,0,1722891913,12603.939426880002,160.81384655999864,54439.70307816 2024-08-05,21:05:15.000,218,11045432,-795,0,1722891914,12604.006789979998,160.61647092000203,54439.83583344 2024-08-05,21:05:16.000,218,11045409,-795,0,1722891915,12604.074153079993,160.376800500002,54440.01749856001 2024-08-05,21:05:17.000,218,11045378,-795,0,1722891916,12604.040471529988,160.08778616999916,54440.09435688001 2024-08-05,21:05:18.000,218,11045391,-795,0,1722891917,12604.047207839998,159.80582097000297,54440.06640840001 2024-08-05,21:05:19.000,218,11045408,-795,0,1722891918,12604.033735219993,159.50975751000078,54440.22012504 2024-08-05,21:05:20.000,218,11045419,-795,0,1722891919,12603.892272709993,159.1150062300003,54440.35288032001 2024-08-05,21:05:21.000,218,11045416,-795,0,1722891920,12603.818173300002,158.81189363999874,54440.46467424 2024-08-05,21:05:22.000,218,11045454,-795,0,1722891921,12603.656501860001,158.4241914900049,54440.66730072001 2024-08-05,21:05:23.000,218,11045436,-795,0,1722891922,12603.34663159999,158.14222629000142,54440.800056 2024-08-05,21:05:24.000,218,11045443,-795,0,1722891923,12603.023288719989,157.82501544000115,54440.82800448 2024-08-05,21:05:25.000,218,11045407,-795,0,1722891924,12602.632582739992,157.55714850000368,54440.911849920005 2024-08-05,21:05:26.000,218,11045415,-795,0,1722891925,12602.24861306999,157.3738711199985,54440.960759760004 2024-08-05,21:05:27.000,218,11045465,-795,0,1722891926,12601.763598749989,157.26813417000085,54441.030630960006 2024-08-05,21:05:28.000,218,11045390,-795,0,1722891927,12601.224693949996,157.24698678000277,54440.95377264001 2024-08-05,21:05:29.000,218,11045462,-795,0,1722891928,12600.80704272999,157.33157634000236,54441.01665672 2024-08-05,21:05:30.000,218,11045426,-795,0,1722891929,12600.335501029993,157.4584606799981,54441.149412000006 2024-08-05,21:05:31.000,218,11045443,-795,0,1722891930,12599.904377189996,157.65583632000198,54441.149412000006 2024-08-05,21:05:32.000,218,11045443,-795,0,1722891931,12599.49346228,157.84616282999923,54441.12146352001 2024-08-05,21:05:33.000,218,11045431,-795,0,1722891932,12599.055602129993,158.11402977000398,54440.960759760004 2024-08-05,21:05:34.000,218,11045391,-795,0,1722891933,12598.873721759992,158.36779845000274,54441.009669600004 2024-08-05,21:05:35.000,218,11045449,-795,0,1722891934,12598.718786630001,158.6356653900002,54441.01665672 2024-08-05,21:05:36.000,218,11045396,-795,0,1722891935,12598.644687219996,158.84009016000346,54441.07255368001 2024-08-05,21:05:37.000,218,11045461,-795,0,1722891936,12598.584060429996,159.02336754000135,54440.9397984 2024-08-05,21:05:38.000,218,11045436,-795,0,1722891937,12598.644687219996,159.12205535999965,54440.960759760004 2024-08-05,21:05:39.000,218,11045458,-795,0,1722891938,12598.765940799996,159.24893970000267,54441.05857944 2024-08-05,21:05:40.000,218,11045477,-795,0,1722891939,12598.887194379997,159.26303796000138,54441.03761808 2024-08-05,21:05:41.000,218,11045415,-795,0,1722891940,12599.028656889997,159.19959578999988,54441.009669600004 2024-08-05,21:05:42.000,218,11045433,-795,0,1722891941,12599.122965230003,159.12205535999965,54440.90486280001 2024-08-05,21:05:43.000,218,11045395,-795,0,1722891942,12599.264427739989,158.98812189000455,54440.88390144001 2024-08-05,21:05:44.000,218,11045445,-795,0,1722891943,12599.48672596999,158.8330410300041,54440.91883704 2024-08-05,21:05:45.000,218,11045444,-795,0,1722891944,12599.68881526999,158.69910756000172,54440.96774688 2024-08-05,21:05:46.000,218,11045393,-795,0,1722891945,12599.843750399996,158.5369775700019,54441.00268248001 2024-08-05,21:05:47.000,218,11045443,-795,0,1722891946,12599.971740289991,158.3748475800021,54441.009669600004 2024-08-05,21:05:48.000,218,11045415,-795,0,1722891947,12600.086257559997,158.226815850001,54440.89787568 2024-08-05,21:05:49.000,218,11045406,-795,0,1722891948,12600.173829589992,158.08583324999927,54441.02364384001 2024-08-05,21:05:50.000,218,11045470,-795,0,1722891949,12600.268137929997,157.9659980400029,54440.91883704 2024-08-05,21:05:51.000,218,11045397,-795,0,1722891950,12600.348973649998,157.90255587000138,54440.87691432 2024-08-05,21:05:52.000,218,11045407,-795,0,1722891951,12600.436545679993,157.81091718000243,54440.93281128001 2024-08-05,21:05:53.000,218,11045443,-795,0,1722891952,12600.483699849989,157.768622399999,54440.88390144001 2024-08-05,21:05:54.000,218,11045394,-795,0,1722891953,12600.578008189994,157.71222936000413,54440.90486280001 2024-08-05,21:05:55.000,218,11045430,-795,0,1722891954,12600.60495342999,157.69813109999814,54440.981721120006 2024-08-05,21:05:56.000,218,11045431,-795,0,1722891955,12600.66558021999,157.62763980000454,54440.96774688 2024-08-05,21:05:57.000,218,11045413,-795,0,1722891956,12600.578008189994,157.59944327999983,54440.91883704 2024-08-05,21:05:58.000,218,11045435,-795,0,1722891957,12600.60495342999,157.57829589000175,54440.76512040001 2024-08-05,21:05:59.000,218,11045393,-795,0,1722891958,12600.578008189994,157.55009937000432,54440.82101736 2024-08-05,21:06:00.000,218,11045448,-795,0,1722891959,12600.598217119994,157.51485372000025,54440.89088856 2024-08-05,21:06:01.000,218,11045430,-795,0,1722891960,12600.631898669999,157.55714850000368,54441.07255368001 2024-08-05,21:06:02.000,218,11045436,-795,0,1722891961,12600.658843909994,157.5853450200011,54441.02364384001 2024-08-05,21:06:03.000,218,11045386,-795,0,1722891962,12600.584744499989,157.64878719000262,54441.01665672 2024-08-05,21:06:04.000,218,11045445,-795,0,1722891963,12600.578008189994,157.74747501000093,54440.95377264001 2024-08-05,21:06:05.000,218,11045432,-795,0,1722891964,12600.571271879999,157.88845761000266,54440.98870824 2024-08-05,21:06:06.000,218,11045449,-795,0,1722891965,12600.652107599999,158.0435384700031,54440.911849920005 2024-08-05,21:06:07.000,218,11045400,-795,0,1722891966,12600.71273439,158.26911063000443,54440.95377264001 2024-08-05,21:06:08.000,218,11045401,-795,0,1722891967,12600.79357011,158.48763365999912,54440.84896584 2024-08-05,21:06:09.000,218,11045437,-795,0,1722891968,12600.89461476,158.77664799000195,54440.84896584 2024-08-05,21:06:10.000,218,11045430,-795,0,1722891969,12601.09670406,159.00926928000263,54440.99569536 2024-08-05,21:06:11.000,218,11045389,-715,0,1722891970,12601.177539780001,159.26303796000138,54440.90486280001 2024-08-05,21:06:12.000,218,11045400,-795,0,1722891971,12601.386365389997,159.49565925000206,54440.911849920005 2024-08-05,21:06:13.000,218,11045394,-795,0,1722891972,12601.413310629992,159.74942793000082,54440.76512040001 2024-08-05,21:06:14.000,218,11045443,-795,0,1722891973,12601.595190999993,159.93975443999807,54440.862940080006 2024-08-05,21:06:15.000,218,11045366,-795,0,1722891974,12601.655817789993,160.1935231200041,54440.91883704 2024-08-05,21:06:16.000,218,11045403,-795,0,1722891975,12601.588454689998,160.41909527999815,54440.87691432 2024-08-05,21:06:17.000,218,11045443,-795,0,1722891976,12601.426783249997,160.66581483000482,54440.80704312001 2024-08-05,21:06:18.000,218,11045438,-795,0,1722891977,12601.352683839992,160.87728873000015,54440.90486280001 2024-08-05,21:06:19.000,218,11045453,-795,0,1722891978,12601.157330850001,161.04646784999932,54440.981721120006 2024-08-05,21:06:20.000,218,11045393,-795,0,1722891979,12600.860933209995,161.22269609999785,54440.87691432 2024-08-05,21:06:21.000,218,11045413,-795,0,1722891980,12600.497172469994,161.3918752200043,54440.85595296001 2024-08-05,21:06:22.000,218,11045442,-795,0,1722891981,12600.274874239993,161.51875956000003,54440.84896584 2024-08-05,21:06:23.000,218,11045444,-795,0,1722891982,12599.971740289991,161.61744737999834,54440.77909464 2024-08-05,21:06:24.000,218,11045399,-795,0,1722891983,12599.762914679995,161.65974216000177,54440.95377264001 2024-08-05,21:06:25.000,218,11045481,-795,0,1722891984,12599.65513372,161.70203693999792,54441.0446052 2024-08-05,21:06:26.000,218,11045492,-795,0,1722891985,12599.56756168999,161.58220173000154,54441.06556656 2024-08-05,21:06:27.000,218,11045410,-795,0,1722891986,12599.459780729994,161.54695608000475,54441.1144764 2024-08-05,21:06:28.000,218,11045415,-795,0,1722891987,12599.419362869994,161.44826825999917,54441.05159232001 2024-08-05,21:06:29.000,218,11045395,-795,0,1722891988,12599.49346228,161.3284330500028,54441.12146352001 2024-08-05,21:06:30.000,218,11045431,-795,0,1722891989,12599.56756168999,161.1310574099989,54441.079540800005 2024-08-05,21:06:31.000,218,11045442,-795,0,1722891990,12599.72923312999,160.99007481000444,54441.05159232001 2024-08-05,21:06:32.000,218,11045451,-795,0,1722891991,12599.79659623,160.8702396000008,54441.009669600004 2024-08-05,21:06:33.000,218,11045451,-795,0,1722891992,12599.843750399996,160.79974829999992,54440.98870824 2024-08-05,21:06:34.000,218,11045446,-795,0,1722891993,12600.005421839996,160.67991309000354,54440.99569536 2024-08-05,21:06:35.000,218,11045368,-795,0,1722891994,12600.106466489997,160.59532353000395,54441.030630960006 2024-08-05,21:06:36.000,218,11045430,-795,0,1722891995,12600.241192690002,160.53188136000244,54440.88390144001 2024-08-05,21:06:37.000,218,11045426,-795,0,1722891996,12600.227720069997,160.48253744999965,54440.68826208001 2024-08-05,21:06:38.000,218,11045446,-795,0,1722891997,12600.322028410003,160.45434093000222,54440.70223632 2024-08-05,21:06:39.000,218,11045413,-795,0,1722891998,12600.342237340003,160.39794789000007,54440.59742952001 2024-08-05,21:06:40.000,218,11045453,-795,0,1722891999,12600.443281989988,160.33450571999856,54440.63236512 2024-08-05,21:06:41.000,218,11045380,-795,0,1722892000,12600.530854019999,160.2287687700009,54440.60441664 2024-08-05,21:06:42.000,218,11045386,-795,0,1722892001,12600.60495342999,160.10188442999788,54440.506596960004 2024-08-05,21:06:43.000,218,11045373,-795,0,1722892002,12600.618426049994,159.96090183000342,54440.4856356 2024-08-05,21:06:44.000,218,11045400,-795,0,1722892003,12600.71273439,159.77762444999826,54440.3458932 2024-08-05,21:06:45.000,218,11045398,-795,0,1722892004,12600.74641593999,159.56615055000293,54440.338906080004 2024-08-05,21:06:46.000,218,11045442,-795,0,1722892005,12600.82725165999,159.3264801300029,54440.15724096 2024-08-05,21:06:47.000,218,11045419,-795,0,1722892006,12600.840724279995,159.06566232000478,54440.143266720006 2024-08-05,21:06:48.000,218,11045469,-795,0,1722892007,12600.79357011,158.8330410300041,54440.05243416 2024-08-05,21:06:49.000,218,11045397,-795,0,1722892008,12600.79357011,158.61451800000214,54439.93365312 2024-08-05,21:06:50.000,218,11045398,-795,0,1722892009,12600.77336118,158.36779845000274,54439.94762736001 2024-08-05,21:06:51.000,218,11045417,-795,0,1722892010,12600.679052839994,158.21271759000228,54439.87076904 2024-08-05,21:06:52.000,218,11045396,-795,0,1722892011,12600.537590329994,158.12107890000334,54439.81487208 2024-08-05,21:06:53.000,218,11045421,-795,0,1722892012,12600.301819480002,158.03648934000375,54439.66814256 2024-08-05,21:06:54.000,218,11045424,-795,0,1722892013,12600.086257559997,158.07173499000055,54439.54936152 2024-08-05,21:06:55.000,218,11045425,-795,0,1722892014,12599.78985991999,158.099931509998,54439.47949032 2024-08-05,21:06:56.000,218,11045438,-795,0,1722892015,12599.50693489999,158.1915702000042,54439.36070928 2024-08-05,21:06:57.000,218,11045439,-795,0,1722892016,12599.345263459989,158.39599497000017,54439.416606239996 2024-08-05,21:06:58.000,218,11045427,-795,0,1722892017,12599.102756300003,158.62861626000085,54439.402632000005 2024-08-05,21:06:59.000,218,11045421,-795,0,1722892018,12598.893930689992,158.93877798000176,54439.3327608 2024-08-05,21:07:00.000,218,11045384,-795,0,1722892019,12598.759204490001,159.26303796000138,54439.248915359996 2024-08-05,21:07:01.000,218,11045399,-795,0,1722892020,12598.631214599991,159.67893662999995,54439.10218584 2024-08-05,21:07:02.000,218,11045438,-795,0,1722892021,12598.57058780999,160.05958965000173,54438.99039192001 2024-08-05,21:07:03.000,218,11045389,-795,0,1722892022,12598.712050319991,160.46139006000158,54439.081224479996 2024-08-05,21:07:04.000,218,11045411,-795,0,1722892023,12598.826567589997,160.81384655999864,54439.03231464 2024-08-05,21:07:05.000,218,11045435,-795,0,1722892024,12599.116228919993,161.1804013200017,54439.22096688 2024-08-05,21:07:06.000,218,11045455,-795,0,1722892025,12599.311581909998,161.4412191299998,54439.25590248001 2024-08-05,21:07:07.000,218,11045392,-795,0,1722892026,12599.56756168999,161.77957736999815,54439.29782520001 2024-08-05,21:07:08.000,218,11045389,-795,0,1722892027,12599.884168259996,161.9981004000001,54439.234941120005 2024-08-05,21:07:09.000,218,11045387,-795,0,1722892028,12600.254665309993,162.181377779998,54439.38167064 2024-08-05,21:07:10.000,218,11045418,-795,0,1722892029,12600.591480809999,162.3576060300038,54439.416606239996 2024-08-05,21:07:11.000,218,11045414,-795,0,1722892030,12600.95524155,162.43514646000403,54439.47949032 2024-08-05,21:07:12.000,218,11045444,-795,0,1722892031,12601.339211220002,162.4915394999989,54439.619232720004 2024-08-05,21:07:13.000,218,11045443,-795,0,1722892032,12601.689499339998,162.51268689000426,54439.69609104 2024-08-05,21:07:14.000,218,11045464,-795,0,1722892033,12602.019578529995,162.51268689000426,54439.80089784001 2024-08-05,21:07:15.000,218,11045463,-795,0,1722892034,12602.262085689996,162.40694993999932,54439.905704640005 2024-08-05,21:07:16.000,218,11045393,-795,0,1722892035,12602.464174989997,162.30121299000166,54440.101344 2024-08-05,21:07:17.000,218,11045413,-795,0,1722892036,12602.558483330002,162.12498474000313,54440.171215200004 2024-08-05,21:07:18.000,218,11045424,-795,0,1722892037,12602.598901190002,161.94170735999796,54440.241086400005 2024-08-05,21:07:19.000,218,11045477,-795,0,1722892038,12602.511329159992,161.66679129000113,54440.241086400005 2024-08-05,21:07:20.000,218,11045443,-795,0,1722892039,12602.3361851,161.3918752200043,54440.33191896001 2024-08-05,21:07:21.000,218,11045423,-795,0,1722892040,12602.140832109995,161.06761524000467,54440.46467424 2024-08-05,21:07:22.000,218,11045447,-795,0,1722892041,12601.783807679989,160.65876569999818,54440.457687120004 2024-08-05,21:07:23.000,218,11045381,-795,0,1722892042,12601.588454689998,160.24991615999897,54440.478648480006 2024-08-05,21:07:24.000,218,11045382,-795,0,1722892043,12601.244902879997,159.90450879000127,54440.38781592 2024-08-05,21:07:25.000,218,11045400,-795,0,1722892044,12600.89461476,159.53795402999822,54440.44371288 2024-08-05,21:07:26.000,218,11045465,-795,0,1722892045,12600.571271879999,159.19959578999988,54440.46467424 2024-08-05,21:07:27.000,218,11045430,-795,0,1722892046,12600.180565900002,158.91763059000368,54440.359867440005 2024-08-05,21:07:28.000,218,11045408,-795,0,1722892047,12599.742705749995,158.67796017000364,54440.26903488 2024-08-05,21:07:29.000,218,11045456,-795,0,1722892048,12599.399153939994,158.43124062000425,54440.2061508 2024-08-05,21:07:30.000,218,11045387,-795,0,1722892049,12599.102756300003,158.226815850001,54440.22012504 2024-08-05,21:07:31.000,218,11045404,-795,0,1722892050,12598.765940799996,158.02239107999776,54440.05942128 2024-08-05,21:07:32.000,218,11045369,-795,0,1722892051,12598.503224709995,157.89550674000202,54439.954614480004 2024-08-05,21:07:33.000,218,11045378,-795,0,1722892052,12598.22703599999,157.76157326999964,54439.77294936 2024-08-05,21:07:34.000,218,11045403,-795,0,1722892053,12598.092309799998,157.59239415000047,54439.65416832 2024-08-05,21:07:35.000,218,11045412,-795,0,1722892054,12597.950847289998,157.5219028499996,54439.61224560001 2024-08-05,21:07:36.000,218,11045411,-795,0,1722892055,12597.795912159992,157.45141154999874,54439.521413040005 2024-08-05,21:07:37.000,218,11045406,-795,0,1722892056,12597.708340129997,157.50075546000153,54439.31878656 2024-08-05,21:07:38.000,218,11045412,-795,0,1722892057,12597.640977030002,157.56419763000304,54439.304812320006 2024-08-05,21:07:39.000,218,11045391,-795,0,1722892058,12597.587086549996,157.7192784900035,54439.34673504001 2024-08-05,21:07:40.000,218,11045434,-795,0,1722892059,12597.573613929992,157.86026108999795,54439.14410856 2024-08-05,21:07:41.000,218,11045381,-795,0,1722892060,12597.600559170001,158.09288237999863,54439.018340400005 2024-08-05,21:07:42.000,218,11045449,-795,0,1722892061,12597.573613929992,158.30435628000123,54438.801739680006 2024-08-05,21:07:43.000,218,11045430,-795,0,1722892062,12597.715076439992,158.55812496,54438.92750784 2024-08-05,21:07:44.000,218,11045468,-795,0,1722892063,12597.957583599993,158.74140233999788,54439.081224479996 2024-08-05,21:07:45.000,218,11045454,-795,0,1722892064,12598.166409209989,158.94582711000112,54439.08821160001 2024-08-05,21:07:46.000,218,11045465,-795,0,1722892065,12598.40891636999,159.0938588400022,54439.15109568 2024-08-05,21:07:47.000,218,11045446,-795,0,1722892066,12598.604269359996,159.29828360999818,54439.116160080004 2024-08-05,21:07:48.000,218,11045427,-795,0,1722892067,12598.941084860002,159.40402056000312,54439.27686384001 2024-08-05,21:07:49.000,218,11045408,-795,0,1722892068,12599.176855709993,159.50270838000142,54439.45852896 2024-08-05,21:07:50.000,218,11045467,-795,0,1722892069,12599.459780729994,159.59434707000037,54439.49346456001 2024-08-05,21:07:51.000,218,11045436,-795,0,1722892070,12599.63492479,159.64369098000316,54439.570322880005 2024-08-05,21:07:52.000,218,11045408,-795,0,1722892071,12599.641661099995,159.74237880000146,54439.27686384001 2024-08-05,21:07:53.000,218,11045426,-795,0,1722892072,12599.863959329996,159.7705753199989,54439.49346456001 2024-08-05,21:07:54.000,218,11045453,-795,0,1722892073,12600.227720069997,159.69303488999867,54440.08736976 2024-08-05,21:07:55.000,218,11045447,-795,0,1722892074,12600.355709959993,159.587297940001,54440.143266720006 2024-08-05,21:07:56.000,218,11045396,-795,0,1722892075,12600.429809369998,159.4251679500012,54440.2061508 2024-08-05,21:07:57.000,218,11045435,-795,0,1722892076,12600.409600439998,159.23484144000395,54440.22012504 2024-08-05,21:07:58.000,218,11045439,-795,0,1722892077,12600.423073059988,158.97402362999856,54440.33191896001 2024-08-05,21:07:59.000,218,11045408,-795,0,1722892078,12600.409600439998,158.69910756000172,54440.45070000001 2024-08-05,21:08:00.000,218,11045353,-795,0,1722892079,12600.301819480002,158.40304409999953,54440.457687120004 2024-08-05,21:08:01.000,218,11045465,-795,0,1722892080,12600.200774830002,158.099931509998,54440.52057120001 2024-08-05,21:08:02.000,218,11045458,-795,0,1722892081,12600.099730180002,157.79681892000372,54440.674287840004 2024-08-05,21:08:03.000,218,11045441,-795,0,1722892082,12599.971740289991,157.52895197999896,54440.60441664 2024-08-05,21:08:04.000,218,11045420,-795,0,1722892083,12599.85722302,157.24698678000277,54440.56948104001 2024-08-05,21:08:05.000,218,11045413,-795,0,1722892084,12599.74944205999,156.97207070999866,54440.54851968001 2024-08-05,21:08:06.000,218,11045478,-795,0,1722892085,12599.69555158,156.72535115999926,54440.51358408 2024-08-05,21:08:07.000,218,11045438,-795,0,1722892086,12599.62818847999,156.54912291000073,54440.4856356 2024-08-05,21:08:08.000,218,11045457,-795,0,1722892087,12599.54735275999,156.42223856999772,54440.38781592 2024-08-05,21:08:09.000,218,11045431,-795,0,1722892088,12599.53388014,156.33764900999813,54440.359867440005 2024-08-05,21:08:10.000,218,11045482,-795,0,1722892089,12599.60797954999,156.25305944999855,54440.37384168 2024-08-05,21:08:11.000,218,11045436,-795,0,1722892090,12599.61471586,156.23896118999983,54440.289996240004 2024-08-05,21:08:12.000,218,11045391,-795,0,1722892091,12599.64839740999,156.25305944999855,54440.18518944001 2024-08-05,21:08:13.000,218,11045409,-795,0,1722892092,12599.63492479,156.38699292000092,54439.98955008 2024-08-05,21:08:14.000,218,11045425,-795,0,1722892093,12599.641661099995,156.51387726000394,54439.87775616001 2024-08-05,21:08:15.000,218,11045429,-795,0,1722892094,12599.71576051,156.7676459400027,54439.91269176 2024-08-05,21:08:16.000,218,11045451,-795,0,1722892095,12599.72923312999,157.04256200999953,54439.7170524 2024-08-05,21:08:17.000,218,11045440,-795,0,1722892096,12599.76965098999,157.43731329000002,54439.584297119996 2024-08-05,21:08:18.000,218,11045403,-795,0,1722892097,12599.917849810001,157.86731022000458,54439.57731 2024-08-05,21:08:19.000,218,11045465,-795,0,1722892098,12600.059312320001,158.30435628000123,54439.62621984 2024-08-05,21:08:20.000,218,11045383,-795,0,1722892099,12600.173829589992,158.64271451999957,54439.60525848 2024-08-05,21:08:21.000,218,11045406,-795,0,1722892100,12600.274874239993,158.95992536999984,54439.65416832 2024-08-05,21:08:22.000,218,11045427,-795,0,1722892101,12600.335501029993,159.25598883000202,54439.54237440001 2024-08-05,21:08:23.000,218,11045404,-795,0,1722892102,12600.396127819993,159.54500316000485,54439.54237440001 2024-08-05,21:08:24.000,218,11045393,-795,0,1722892103,12600.584744499989,159.6718875000006,54439.619232720004 2024-08-05,21:08:25.000,218,11045435,-795,0,1722892104,12600.739679629994,159.74942793000082,54439.86378192 2024-08-05,21:08:26.000,218,11045438,-795,0,1722892105,12600.87440583,159.74237880000146,54439.807884960006 2024-08-05,21:08:27.000,218,11045451,-795,0,1722892106,12600.89461476,159.74237880000146,54439.89871752001 2024-08-05,21:08:28.000,218,11045455,-795,0,1722892107,12600.982186789995,159.60139619999973,54439.83583344 2024-08-05,21:08:29.000,218,11045424,-795,0,1722892108,12601.00913202999,159.3899223000044,54439.9616016 2024-08-05,21:08:30.000,218,11045440,-795,0,1722892109,12601.09670406,159.17139927000244,54439.93365312 2024-08-05,21:08:31.000,218,11045434,-795,0,1722892110,12601.143858229996,158.91058146000432,54440.05942128 2024-08-05,21:08:32.000,218,11045413,-795,0,1722892111,12601.177539780001,158.59337061000406,54440.101344 2024-08-05,21:08:33.000,218,11045465,-795,0,1722892112,12601.137121920001,158.21271759000228,54440.08736976 2024-08-05,21:08:34.000,218,11045503,-795,0,1722892113,12601.164067159996,157.87435935000394,54440.16422808001 2024-08-05,21:08:35.000,218,11045430,-795,0,1722892114,12601.07649513,157.53600110999832,54440.26903488 2024-08-05,21:08:36.000,218,11045473,-795,0,1722892115,12600.921559999995,157.26813417000085,54440.26204776001 2024-08-05,21:08:37.000,218,11045427,-795,0,1722892116,12600.80704272999,157.04256200999953,54440.22012504 2024-08-05,21:08:38.000,218,11045381,-795,0,1722892117,12600.60495342999,156.82403898000484,54440.15724096 2024-08-05,21:08:39.000,218,11045484,-795,0,1722892118,12600.476963539993,156.67600725000375,54440.13627960001 2024-08-05,21:08:40.000,218,11045430,-795,0,1722892119,12600.389391509998,156.5561720400001,54440.16422808001 2024-08-05,21:08:41.000,218,11045501,-795,0,1722892120,12600.322028410003,156.48568073999922,54440.22012504 2024-08-05,21:08:42.000,218,11045424,-795,0,1722892121,12600.220983760002,156.40109117999964,54440.03845992 2024-08-05,21:08:43.000,218,11045479,-795,0,1722892122,12600.288346859998,156.35879640000348,54440.101344 2024-08-05,21:08:44.000,218,11045392,-795,0,1722892123,12600.443281989988,156.34469814000477,54440.16422808001 2024-08-05,21:08:45.000,218,11045421,-795,0,1722892124,12600.557799259994,156.38699292000092,54440.13627960001 2024-08-05,21:08:46.000,218,11045480,-795,0,1722892125,12600.840724279995,156.4574842200018,54440.05942128 2024-08-05,21:08:47.000,218,11045468,-795,0,1722892126,12601.123649299996,156.57731942999817,54440.00352432 2024-08-05,21:08:48.000,218,11045441,-795,0,1722892127,12601.460464800002,156.7042037700012,54439.975575840006 2024-08-05,21:08:49.000,218,11045458,-795,0,1722892128,12601.97242436,156.85223550000228,54440.10833112 2024-08-05,21:08:50.000,218,11045470,-795,0,1722892129,12602.443966059996,156.87338289000036,54440.122305360004 2024-08-05,21:08:51.000,218,11045421,-795,0,1722892130,12602.854880969993,157.0143654900021,54440.09435688001 2024-08-05,21:08:52.000,218,11045468,-795,0,1722892131,12603.33315898,157.06370940000488,54440.122305360004 2024-08-05,21:08:53.000,218,11045428,-795,0,1722892132,12603.629556619991,157.2117411299987,54440.06640840001 2024-08-05,21:08:54.000,218,11045441,-795,0,1722892133,12604.006789979998,157.324527210003,54440.024485680005 2024-08-05,21:08:55.000,218,11045469,-795,0,1722892134,12604.33013286,157.5219028499996,54440.09435688001 2024-08-05,21:08:56.000,218,11045464,-795,0,1722892135,12604.60632156999,157.7333767500022,54440.08736976 2024-08-05,21:08:57.000,218,11045445,-795,0,1722892136,12604.828619799991,157.98714543000096,54440.10833112 2024-08-05,21:08:58.000,218,11045420,-795,0,1722892137,12605.118281130002,158.2620614999978,54440.12929248 2024-08-05,21:08:59.000,218,11045413,-795,0,1722892138,12605.340579359989,158.56517408999935,54440.28300912001 2024-08-05,21:09:00.000,218,11045432,-795,0,1722892139,12605.515723419994,158.97402362999856,54440.276022 2024-08-05,21:09:01.000,218,11045431,-795,0,1722892140,12605.67065855,159.38287316999777,54440.276022 2024-08-05,21:09:02.000,218,11045428,-795,0,1722892141,12605.69086748,159.7846735800049,54440.21313792001 2024-08-05,21:09:03.000,218,11045438,-795,0,1722892142,12605.79191213,160.20762138000282,54440.36685456 2024-08-05,21:09:04.000,218,11045387,-795,0,1722892143,12605.74475795999,160.5882744000046,54440.44371288 2024-08-05,21:09:05.000,218,11045405,-795,0,1722892144,12605.66392223999,160.9336817700023,54440.63236512 2024-08-05,21:09:06.000,218,11045426,-795,0,1722892145,12605.58982283,161.20859783999913,54440.76512040001 2024-08-05,21:09:07.000,218,11045413,-795,0,1722892146,12605.387733529999,161.45531738999853,54440.911849920005 2024-08-05,21:09:08.000,218,11045476,-795,0,1722892147,12605.172171609993,161.63154564000433,54440.92582416 2024-08-05,21:09:09.000,218,11045428,-795,0,1722892148,12604.970082309992,161.69498780999857,54441.09351504 2024-08-05,21:09:10.000,218,11045441,-795,0,1722892149,12604.788201939991,161.71613520000392,54441.17037336001 2024-08-05,21:09:11.000,218,11045425,-795,0,1722892150,12604.57264002,161.61039824999898,54441.26819304001 2024-08-05,21:09:12.000,218,11045426,-795,0,1722892151,12604.36381440999,161.42007174000173,54441.33107712 2024-08-05,21:09:13.000,218,11045465,-795,0,1722892152,12604.222351899989,161.20859783999913,54441.38697408001 2024-08-05,21:09:14.000,218,11045420,-795,0,1722892153,12604.094362009993,160.94073090000165,54441.512742240004 2024-08-05,21:09:15.000,218,11045424,-795,0,1722892154,12603.899009020002,160.6376183100001,54441.5686392 2024-08-05,21:09:16.000,218,11045420,-795,0,1722892155,12603.730601269992,160.2922109400024,54441.64549752001 2024-08-05,21:09:17.000,218,11045432,-795,0,1722892156,12603.501566729996,159.9468035700047,54441.58960056 2024-08-05,21:09:18.000,218,11045484,-795,0,1722892157,12603.360104219995,159.66483837000123,54441.54767784 2024-08-05,21:09:19.000,218,11045494,-795,0,1722892158,12603.023288719989,159.3899223000044,54441.47780664001 2024-08-05,21:09:20.000,218,11045465,-795,0,1722892159,12602.807726799998,159.14320274999773,54441.463832400004 2024-08-05,21:09:21.000,218,11045440,-795,0,1722892160,12602.619110120002,159.016318410002,54441.57562632001 2024-08-05,21:09:22.000,218,11045458,-795,0,1722892161,12602.464174989997,158.86123755000153,54441.512742240004 2024-08-05,21:09:23.000,218,11045468,-795,0,1722892162,12602.31597617,158.74140233999788,54441.45684528001 2024-08-05,21:09:24.000,218,11045417,-795,0,1722892163,12602.140832109995,158.67091104000428,54441.20530896 2024-08-05,21:09:25.000,218,11045390,-795,0,1722892164,12602.120623179995,158.5722232199987,54441.317102880006 2024-08-05,21:09:26.000,218,11045453,-795,0,1722892165,12602.10715055999,158.54402670000127,54441.31011576001 2024-08-05,21:09:27.000,218,11045478,-795,0,1722892166,12602.120623179995,158.45943714000168,54441.32409 2024-08-05,21:09:28.000,218,11045437,-795,0,1722892167,12602.161041039995,158.34665106000466,54441.345051360004 2024-08-05,21:09:29.000,218,11045454,-795,0,1722892168,12602.16777734999,158.24796323999908,54441.198321840006 2024-08-05,21:09:30.000,218,11045431,-795,0,1722892169,12602.221667829996,158.17042280999885,54441.33107712 2024-08-05,21:09:31.000,218,11045422,-795,0,1722892170,12602.22840413999,158.02239107999776,54441.4288968 2024-08-05,21:09:32.000,218,11045360,-795,0,1722892171,12602.16777734999,157.87435935000394,54441.49178088 2024-08-05,21:09:33.000,218,11045339,-795,0,1722892172,12602.07346901,157.75452414000029,54441.414922560005 2024-08-05,21:09:34.000,218,11045373,-795,0,1722892173,12602.03305115,157.6346889300039,54441.44287104 2024-08-05,21:09:35.000,218,11045433,-795,0,1722892174,12601.97242436,157.53600110999832,54441.51972936 2024-08-05,21:09:36.000,218,11045464,-795,0,1722892175,12601.88485232999,157.4866572000028,54441.582613440005 2024-08-05,21:09:37.000,218,11045438,-795,0,1722892176,12601.790543989999,157.44436241999938,54441.56165208 2024-08-05,21:09:38.000,218,11045425,-795,0,1722892177,12601.756862439994,157.43731329000002,54441.59658768 2024-08-05,21:09:39.000,218,11045499,-795,0,1722892178,12601.770335059999,157.47960807000345,54441.73633008 2024-08-05,21:09:40.000,218,11045319,-795,0,1722892179,12601.797280299994,157.59239415000047,54441.74331720001 2024-08-05,21:09:41.000,218,11045397,-795,0,1722892180,12601.750126129999,157.66288545000134,54441.701394480006 2024-08-05,21:09:42.000,218,11045446,-795,0,1722892181,12601.709708269998,157.78976979000436,54441.631523280004 2024-08-05,21:09:43.000,218,11045483,-795,0,1722892182,12601.655817789993,157.9659980400029,54441.67344600001 2024-08-05,21:09:44.000,218,11045428,-795,0,1722892183,12601.608663619998,158.1281280300027,54441.701394480006 2024-08-05,21:09:45.000,218,11045482,-795,0,1722892184,12601.581718379988,158.34665106000466,54441.799214160004 2024-08-05,21:09:46.000,218,11045427,-795,0,1722892185,12601.527827899998,158.5369775700019,54441.78523992 2024-08-05,21:09:47.000,218,11045422,-795,0,1722892186,12601.393101699992,158.70615669000108,54441.799214160004 2024-08-05,21:09:48.000,218,11045384,-795,0,1722892187,12601.224693949996,158.88943406999897,54441.68742024 2024-08-05,21:09:49.000,218,11045399,-795,0,1722892188,12601.164067159996,159.0938588400022,54441.750304320005 2024-08-05,21:09:50.000,218,11045463,-795,0,1722892189,12601.123649299996,159.22074317999795,54441.71536872 2024-08-05,21:09:51.000,218,11045416,-795,0,1722892190,12601.02934095999,159.35467665000033,54441.68742024 2024-08-05,21:09:52.000,218,11045447,-795,0,1722892191,12600.89461476,159.40402056000312,54441.72235584001 2024-08-05,21:09:53.000,218,11045457,-795,0,1722892192,12600.780097489995,159.49565925000206,54441.652484640006 2024-08-05,21:09:54.000,218,11045514,-795,0,1722892193,12600.571271879999,159.5731996800023,54441.66645888 2024-08-05,21:09:55.000,218,11045432,-795,0,1722892194,12600.436545679993,159.66483837000123,54441.74331720001 2024-08-05,21:09:56.000,218,11045416,-795,0,1722892195,12600.187302209997,159.74942793000082,54441.680433120004 2024-08-05,21:09:57.000,218,11045434,-795,0,1722892196,12599.917849810001,159.8199192300017,54441.6385104 2024-08-05,21:09:58.000,218,11045434,-795,0,1722892197,12599.762914679995,159.89041053000255,54441.512742240004 2024-08-05,21:09:59.000,218,11045436,-795,0,1722892198,12599.601243239995,159.98909835000086,54441.512742240004 2024-08-05,21:10:00.000,218,11045459,-795,0,1722892199,12599.61471586,160.01024573999894,54441.58960056 2024-08-05,21:10:01.000,218,11045435,-795,0,1722892200,12599.722496819995,160.06663878000109,54441.62453616001 2024-08-05,21:10:02.000,218,11045474,-795,0,1722892201,12599.823541469996,160.0172948699983,54441.64549752001 2024-08-05,21:10:03.000,218,11045430,-795,0,1722892202,12600.032367079992,159.9468035700047,54441.67344600001 2024-08-05,21:10:04.000,218,11045414,-795,0,1722892203,12600.167093279997,159.8199192300017,54441.55466496001 2024-08-05,21:10:05.000,218,11045408,-795,0,1722892204,12600.409600439998,159.6859857599993,54441.61056192 2024-08-05,21:10:06.000,218,11045473,-755,0,1722892205,12600.631898669999,159.43221708000056,54441.652484640006 2024-08-05,21:10:07.000,218,11045481,-795,0,1722892206,12600.800306419995,159.19959578999988,54441.68742024 2024-08-05,21:10:08.000,218,11045478,-795,0,1722892207,12600.96871416999,158.8823849399996,54441.62453616001 2024-08-05,21:10:09.000,218,11045465,-795,0,1722892208,12601.143858229996,158.6356653900002,54441.680433120004 2024-08-05,21:10:10.000,218,11045434,-795,0,1722892209,12601.305529669997,158.33255279999867,54441.85511112 2024-08-05,21:10:11.000,218,11045431,-795,0,1722892210,12601.399838010002,157.9659980400029,54441.83414976 2024-08-05,21:10:12.000,218,11045367,-795,0,1722892211,12601.440255870002,157.6346889300039,54441.8830596 2024-08-05,21:10:13.000,218,11045394,-795,0,1722892212,12601.359420150002,157.29633068999829,54441.869085360006 2024-08-05,21:10:14.000,218,11045383,-795,0,1722892213,12601.319002290002,156.92272680000315,54441.93196944 2024-08-05,21:10:15.000,218,11045420,-795,0,1722892214,12601.197748710001,156.64076159999968,54442.036776240006 2024-08-05,21:10:16.000,218,11045494,-795,0,1722892215,12601.069758819991,156.28125597000326,54442.12760880001 2024-08-05,21:10:17.000,218,11045481,-795,0,1722892216,12600.89461476,155.9992907699998,54442.04376336 2024-08-05,21:10:18.000,218,11045456,-795,0,1722892217,12600.631898669999,155.68207991999952,54442.015814880004 2024-08-05,21:10:19.000,218,11045405,-795,0,1722892218,12600.396127819993,155.43536037000013,54442.14857016001 2024-08-05,21:10:20.000,218,11045402,-795,0,1722892219,12600.220983760002,155.2943777699984,54442.134595920004 2024-08-05,21:10:21.000,218,11045427,-795,0,1722892220,12600.072784939992,155.16749343000265,54442.07869896001 2024-08-05,21:10:22.000,218,11045432,-795,0,1722892221,12599.944795049996,155.04060908999963,54442.05773760001 2024-08-05,21:10:23.000,218,11045457,-795,0,1722892222,12599.70902419999,155.047658219999,54441.93196944 2024-08-05,21:10:24.000,218,11045479,-795,0,1722892223,12599.71576051,155.1604443000033,54442.036776240006 2024-08-05,21:10:25.000,218,11045438,-795,0,1722892224,12599.68881526999,155.30142689999775,54442.036776240006 2024-08-05,21:10:26.000,218,11045494,-795,0,1722892225,12599.83027777999,155.46355689000484,54442.00184064 2024-08-05,21:10:27.000,218,11045426,-795,0,1722892226,12599.985212909996,155.70322731000488,54442.14158304 2024-08-05,21:10:28.000,218,11045404,-795,0,1722892227,12600.039103390001,155.964045120003,54442.05075048 2024-08-05,21:10:29.000,218,11045375,-795,0,1722892228,12600.194038519992,156.20371554000303,54442.10664744001 2024-08-05,21:10:30.000,218,11045423,-795,0,1722892229,12600.173829589992,156.45043509000243,54442.06472472 2024-08-05,21:10:31.000,218,11045461,-795,0,1722892230,12600.140148040002,156.73240028999862,54441.97389216 2024-08-05,21:10:32.000,218,11045483,-795,0,1722892231,12599.991949219992,156.9650215799993,54441.93196944 2024-08-05,21:10:33.000,218,11045464,-795,0,1722892232,12599.75617837,157.26813417000085,54441.84113688001 2024-08-05,21:10:34.000,218,11045424,-795,0,1722892233,12599.48672596999,157.57829589000175,54441.799214160004 2024-08-05,21:10:35.000,218,11045445,-795,0,1722892234,12599.116228919993,157.86731022000458,54441.83414976 2024-08-05,21:10:36.000,218,11045412,-795,0,1722892235,12598.691841389991,158.226815850001,54441.6385104 2024-08-05,21:10:37.000,218,11045401,-795,0,1722892236,12598.28766278999,158.5863214800047,54441.51972936 2024-08-05,21:10:38.000,218,11045469,-795,0,1722892237,12597.896956809993,158.88943406999897,54441.317102880006 2024-08-05,21:10:39.000,218,11045479,-795,0,1722892238,12597.573613929992,159.22074317999795,54441.198321840006 2024-08-05,21:10:40.000,218,11045461,-795,0,1722892239,12597.35805201,159.474511860004,54441.20530896 2024-08-05,21:10:41.000,218,11045435,-795,0,1722892240,12597.20985318999,159.72828054000274,54441.06556656 2024-08-05,21:10:42.000,218,11045461,-795,0,1722892241,12597.142490089995,159.90450879000127,54440.981721120006 2024-08-05,21:10:43.000,218,11045454,-795,0,1722892242,12597.081863299994,160.02434399999765,54440.87691432 2024-08-05,21:10:44.000,218,11045406,-795,0,1722892243,12597.07512699,160.06663878000109,54440.75114616 2024-08-05,21:10:45.000,218,11045424,-795,0,1722892244,12597.19638057,160.05958965000173,54440.646339360006 2024-08-05,21:10:46.000,218,11045449,-795,0,1722892245,12597.27047997999,160.06663878000109,54440.674287840004 2024-08-05,21:10:47.000,218,11045477,-795,0,1722892246,12597.4186788,160.00319660999958,54440.54153256 2024-08-05,21:10:48.000,218,11045483,-795,0,1722892247,12597.465832969996,159.91860705,54440.42275152 2024-08-05,21:10:49.000,218,11045452,-795,0,1722892248,12597.553404999991,159.87631227000384,54440.43672576 2024-08-05,21:10:50.000,218,11045448,-795,0,1722892249,12597.573613929992,159.7846735800049,54440.53454544 2024-08-05,21:10:51.000,218,11045486,-795,0,1722892250,12597.506250829996,159.69303488999867,54440.506596960004 2024-08-05,21:10:52.000,218,11045434,-795,0,1722892251,12597.405206179996,159.62959272000444,54440.527558320005 2024-08-05,21:10:53.000,218,11045389,-795,0,1722892252,12597.14922639999,159.54500316000485,54440.38082880001 2024-08-05,21:10:54.000,218,11045425,-795,0,1722892253,12596.913455549999,159.46746273000463,54440.49960984001 2024-08-05,21:10:55.000,218,11045481,-795,0,1722892254,12596.569903739997,159.4251679500012,54440.49262272 2024-08-05,21:10:56.000,218,11045441,-795,0,1722892255,12596.226351929996,159.3758240399984,54440.58345528 2024-08-05,21:10:57.000,218,11045483,-795,0,1722892256,12595.83564595,159.40402056000312,54440.52057120001 2024-08-05,21:10:58.000,218,11045463,-795,0,1722892257,12595.492094139998,159.4251679500012,54440.42275152 2024-08-05,21:10:59.000,218,11045439,-795,0,1722892258,12595.229378049997,159.46746273000463,54440.49960984001 2024-08-05,21:11:00.000,218,11045379,-795,0,1722892259,12595.060970300001,159.50975751000078,54440.53454544 2024-08-05,21:11:01.000,218,11045447,-795,0,1722892260,12595.013816129991,159.50975751000078,54440.44371288 2024-08-05,21:11:02.000,218,11045502,-795,0,1722892261,12595.081179230001,159.474511860004,54440.49262272 2024-08-05,21:11:03.000,218,11045430,-795,0,1722892262,12595.195696499992,159.38287316999777,54440.310957600006 2024-08-05,21:11:04.000,218,11045408,-795,0,1722892263,12595.384313180002,159.27008709000074,54440.36685456 2024-08-05,21:11:05.000,218,11045459,-795,0,1722892264,12595.694183439999,159.10795710000093,54440.43672576 2024-08-05,21:11:06.000,218,11045457,-755,0,1722892265,12595.97710846,158.88943406999897,54440.38781592 2024-08-05,21:11:07.000,218,11045498,-795,0,1722892266,12596.19940669,158.70615669000108,54440.4157644 2024-08-05,21:11:08.000,218,11045413,-795,0,1722892267,12596.381287060001,158.5863214800047,54440.21313792001 2024-08-05,21:11:09.000,218,11045445,-795,0,1722892268,12596.718102559993,158.45238801000232,54440.18518944001 2024-08-05,21:11:10.000,218,11045467,-795,0,1722892269,12596.940400789994,158.39599497000017,54440.16422808001 2024-08-05,21:11:11.000,218,11045462,-795,0,1722892270,12597.23006211999,158.3748475800021,54440.12929248 2024-08-05,21:11:12.000,218,11045467,-795,0,1722892271,12597.37826094,158.30435628000123,54440.13627960001 2024-08-05,21:11:13.000,218,11045458,-795,0,1722892272,12597.620768100001,158.35370019000402,54440.03845992 2024-08-05,21:11:14.000,218,11045451,-795,0,1722892273,12597.809384779997,158.36074932000338,54440.13627960001 2024-08-05,21:11:15.000,218,11045492,-795,0,1722892274,12598.072100869998,158.45238801000232,54440.16422808001 2024-08-05,21:11:16.000,218,11045382,-795,0,1722892275,12598.146200279989,158.5228793100032,54440.15724096 2024-08-05,21:11:17.000,218,11045423,-795,0,1722892276,12598.27419017,158.6568127799983,54440.05243416 2024-08-05,21:11:18.000,218,11045477,-795,0,1722892277,12598.31460803,158.82599190000474,54439.98256296 2024-08-05,21:11:19.000,218,11045465,-795,0,1722892278,12598.40891636999,159.0304166700007,54439.91269176 2024-08-05,21:11:20.000,218,11045477,-795,0,1722892279,12598.48975208999,159.24893970000267,54440.024485680005 2024-08-05,21:11:21.000,218,11045478,-795,0,1722892280,12598.53690626,159.5520522900042,54439.975575840006 2024-08-05,21:11:22.000,218,11045459,-795,0,1722892281,12598.685105079996,159.77762444999826,54440.01051144 2024-08-05,21:11:23.000,218,11045505,-795,0,1722892282,12598.806358659996,160.11598269000388,54439.94064024 2024-08-05,21:11:24.000,218,11045400,-795,0,1722892283,12598.907403309997,160.43319354000414,54439.87076904 2024-08-05,21:11:25.000,218,11045441,-795,0,1722892284,12599.021920580002,160.76450265000312,54439.75897512001 2024-08-05,21:11:26.000,218,11045380,-795,0,1722892285,12599.156646779993,161.02532046000124,54439.69609104 2024-08-05,21:11:27.000,218,11045456,-795,0,1722892286,12599.331790839999,161.30023652999807,54439.80089784001 2024-08-05,21:11:28.000,218,11045443,-795,0,1722892287,12599.601243239995,161.46941565000452,54440.01051144 2024-08-05,21:11:29.000,218,11045445,-795,0,1722892288,12599.783123609996,161.6244965099977,54440.024485680005 2024-08-05,21:11:30.000,218,11045456,-795,0,1722892289,12599.971740289991,161.6526930300024,54440.11531824001 2024-08-05,21:11:31.000,218,11045418,-795,0,1722892290,12600.133411729992,161.6385947700037,54440.25506064 2024-08-05,21:11:32.000,218,11045403,-795,0,1722892291,12600.167093279997,161.49761217000196,54440.37384168 2024-08-05,21:11:33.000,218,11045460,-795,0,1722892292,12600.106466489997,161.2438434900032,54440.3458932 2024-08-05,21:11:34.000,218,11045436,-795,0,1722892293,12600.045839699997,160.9830256799978,54440.478648480006 2024-08-05,21:11:35.000,218,11045509,-795,0,1722892294,12599.850486709991,160.52483223000308,54440.56948104001 2024-08-05,21:11:36.000,218,11045483,-795,0,1722892295,12599.64839740999,160.10188442999788,54440.70223632 2024-08-05,21:11:37.000,218,11045490,-795,0,1722892296,12599.372208699999,159.67893662999995,54440.744159040005 2024-08-05,21:11:38.000,218,11045469,-795,0,1722892297,12599.035393199993,159.1784484000018,54440.83499160001 2024-08-05,21:11:39.000,218,11045450,-795,0,1722892298,12598.759204490001,158.60746887000278,54440.90486280001 2024-08-05,21:11:40.000,218,11045389,-795,0,1722892299,12598.381971129995,158.05763673000183,54440.91883704 2024-08-05,21:11:41.000,218,11045407,-795,0,1722892300,12598.072100869998,157.47960807000345,54440.841978720004 2024-08-05,21:11:42.000,218,11045467,-795,0,1722892301,12597.674658579992,156.9297759300025,54440.61140376 2024-08-05,21:11:43.000,218,11045481,-795,0,1722892302,12597.486041899996,156.28830510000262,54440.68826208001 2024-08-05,21:11:44.000,218,11045476,-795,0,1722892303,12597.29068890999,155.63978514000337,54440.75114616 2024-08-05,21:11:45.000,218,11045456,-795,0,1722892304,12597.20985318999,155.0758547400037,54440.70922344 2024-08-05,21:11:46.000,218,11045484,-795,0,1722892305,12597.05491806,154.46258043000125,54440.4856356 2024-08-05,21:11:47.000,218,11045503,-795,0,1722892306,12596.994291269999,153.8775026400035,54440.4856356 2024-08-05,21:11:48.000,218,11045408,-795,0,1722892307,12596.933664479999,153.38406354000472,54440.46467424 2024-08-05,21:11:49.000,218,11045459,-795,0,1722892308,12596.839356139993,152.98931226000423,54440.171215200004 2024-08-05,21:11:50.000,218,11045446,-795,0,1722892309,12596.792201969998,152.59456098000373,54440.13627960001 2024-08-05,21:11:51.000,218,11045458,-795,0,1722892310,12596.724838869988,152.3055466500009,54439.87775616001 2024-08-05,21:11:52.000,218,11045517,-795,0,1722892311,12596.691157319998,152.03767971000343,54439.77294936 2024-08-05,21:11:53.000,218,11045456,-795,0,1722892312,12596.785465659988,151.87554972000362,54439.619232720004 2024-08-05,21:11:54.000,218,11045499,-795,0,1722892313,12596.906719239989,151.76981276999868,54439.60525848 2024-08-05,21:11:55.000,218,11045505,-795,0,1722892314,12596.994291269999,151.8332549400002,54439.47949032 2024-08-05,21:11:56.000,218,11045442,-795,0,1722892315,12597.142490089995,151.96718841000256,54439.283850960004 2024-08-05,21:11:57.000,218,11045442,-795,0,1722892316,12597.263743669995,152.2068588300026,54439.067250240005 2024-08-05,21:11:58.000,218,11045394,-795,0,1722892317,12597.452360349991,152.50997142000415,54438.96244344001 2024-08-05,21:11:59.000,218,11045478,-795,0,1722892318,12597.762230610002,152.9611157399995,54438.90654648 2024-08-05,21:12:00.000,218,11045465,-795,0,1722892319,12598.024946699989,153.51799700999982,54438.850649520005 2024-08-05,21:12:01.000,218,11045437,-795,0,1722892320,12598.341553269995,154.2088117500025,54438.78776544 2024-08-05,21:12:02.000,218,11045480,-795,0,1722892321,12598.685105079996,154.9137247500039,54438.85763664 2024-08-05,21:12:03.000,218,11045446,-795,0,1722892322,12599.008447959997,155.69617817999824,54438.81571392 2024-08-05,21:12:04.000,218,11045402,-795,0,1722892323,12599.271164049998,156.4574842200018,54438.81571392 2024-08-05,21:12:05.000,218,11045420,-795,0,1722892324,12599.62818847999,157.19764286999998,54438.780778320004 2024-08-05,21:12:06.000,218,11045476,-795,0,1722892325,12599.951531359991,157.8814084800033,54438.913533599996 2024-08-05,21:12:07.000,218,11045432,-755,0,1722892326,12600.288346859998,158.5228793100032,54439.13013432001 2024-08-05,21:12:08.000,218,11045453,-795,0,1722892327,12600.591480809999,159.02336754000135,54439.248915359996 2024-08-05,21:12:09.000,218,11045467,-795,0,1722892328,12600.88787844999,159.5731996800023,54439.38167064 2024-08-05,21:12:10.000,218,11045408,-795,0,1722892329,12601.150594539991,159.92565617999935,54439.56333576001 2024-08-05,21:12:11.000,218,11045466,-795,0,1722892330,12601.379629080002,160.24991615999897,54439.856794800005 2024-08-05,21:12:12.000,218,11045422,-795,0,1722892331,12601.460464800002,160.45434093000222,54439.8218592 2024-08-05,21:12:13.000,218,11045448,-795,0,1722892332,12601.581718379988,160.61647092000203,54440.10833112 2024-08-05,21:12:14.000,218,11045465,-795,0,1722892333,12601.662554099988,160.5882744000046,54440.359867440005 2024-08-05,21:12:15.000,218,11045492,-795,0,1722892334,12601.716444579994,160.46139006000158,54440.56948104001 2024-08-05,21:12:16.000,218,11045456,-795,0,1722892335,12601.696235649993,160.24991615999897,54440.80704312001 2024-08-05,21:12:17.000,218,11045466,-795,0,1722892336,12601.635608859993,160.00319660999958,54440.99569536 2024-08-05,21:12:18.000,218,11045515,-795,0,1722892337,12601.534564209993,159.58024881000165,54441.128450640004 2024-08-05,21:12:19.000,218,11045453,-795,0,1722892338,12601.413310629992,159.20664491999923,54441.32409 2024-08-05,21:12:20.000,218,11045494,-795,0,1722892339,12601.251639189992,158.69910756000172,54441.498768 2024-08-05,21:12:21.000,218,11045452,-795,0,1722892340,12601.089967749991,158.23386498000036,54441.533703600006 2024-08-05,21:12:22.000,218,11045483,-795,0,1722892341,12600.881142139995,157.74747501000093,54441.484793760006 2024-08-05,21:12:23.000,218,11045499,-795,0,1722892342,12600.73294332,157.31042895000428,54441.57562632001 2024-08-05,21:12:24.000,218,11045500,-795,0,1722892343,12600.557799259994,156.83813724000356,54441.65947176 2024-08-05,21:12:25.000,218,11045459,-795,0,1722892344,12600.443281989988,156.39404205000028,54441.72934296 2024-08-05,21:12:26.000,218,11045503,-795,0,1722892345,12600.274874239993,155.92175033999956,54441.750304320005 2024-08-05,21:12:27.000,218,11045448,-795,0,1722892346,12600.032367079992,155.49880254000163,54441.60357480001 2024-08-05,21:12:28.000,218,11045426,-795,0,1722892347,12599.83701409,155.03355996000028,54441.35203848 2024-08-05,21:12:29.000,218,11045471,-795,0,1722892348,12599.66860633999,154.72339823999937,54441.4288968 2024-08-05,21:12:30.000,218,11045472,-795,0,1722892349,12599.51367121,154.34979435000423,54441.35203848 2024-08-05,21:12:31.000,218,11045471,-795,0,1722892350,12599.291372979998,154.07487828000012,54441.23325744 2024-08-05,21:12:32.000,218,11045427,-795,0,1722892351,12599.122965230003,153.79291308000393,54441.10050216001 2024-08-05,21:12:33.000,218,11045476,-795,0,1722892352,12598.934348549992,153.63783222000347,54440.89787568 2024-08-05,21:12:34.000,218,11045470,-795,0,1722892353,12598.813094969992,153.4686531000043,54440.80704312001 2024-08-05,21:12:35.000,218,11045469,-795,0,1722892354,12598.732259249991,153.37701440999808,54440.75114616 2024-08-05,21:12:36.000,218,11045459,-795,0,1722892355,12598.725522939996,153.36291614999936,54440.5904424 2024-08-05,21:12:37.000,218,11045466,-795,0,1722892356,12598.705314009996,153.42635832000087,54440.49262272 2024-08-05,21:12:38.000,218,11045464,-795,0,1722892357,12598.772677109991,153.48980049000238,54440.29698336 2024-08-05,21:12:39.000,218,11045432,-795,0,1722892358,12598.920875930002,153.65897961000155,54440.22711216 2024-08-05,21:12:40.000,218,11045466,-795,0,1722892359,12599.048865819997,153.82815873000072,54440.06640840001 2024-08-05,21:12:41.000,218,11045454,-795,0,1722892360,12599.385681319989,154.10307480000483,54440.23409928001 2024-08-05,21:12:42.000,218,11045440,-795,0,1722892361,12599.65513372,154.32159782999952,54440.15025384 2024-08-05,21:12:43.000,218,11045502,-795,0,1722892362,12599.931322429991,154.69520172000193,54440.03845992 2024-08-05,21:12:44.000,218,11045460,-795,0,1722892363,12600.274874239993,154.9278230100026,54439.94762736001 2024-08-05,21:12:45.000,218,11045465,-795,0,1722892364,12600.564535569989,155.2591321200016,54439.99653720001 2024-08-05,21:12:46.000,218,11045480,-795,0,1722892365,12600.89461476,155.5199499299997,54440.15724096 2024-08-05,21:12:47.000,218,11045441,-795,0,1722892366,12601.191012399991,155.83716077999998,54440.17820232 2024-08-05,21:12:48.000,218,11045445,-795,0,1722892367,12601.379629080002,156.0979785899981,54440.24807352 2024-08-05,21:12:49.000,218,11045435,-795,0,1722892368,12601.521091590002,156.42928770000435,54440.30397048001 2024-08-05,21:12:50.000,218,11045437,-795,0,1722892369,12601.521091590002,156.69010551000247,54440.38082880001 2024-08-05,21:12:51.000,218,11045466,-795,0,1722892370,12601.460464800002,156.97911983999802,54440.4157644 2024-08-05,21:12:52.000,218,11045433,-795,0,1722892371,12601.359420150002,157.21879025999806,54440.52057120001 2024-08-05,21:12:53.000,218,11045499,-795,0,1722892372,12601.063022509996,157.49370633000217,54440.52057120001 2024-08-05,21:12:54.000,218,11045466,-795,0,1722892373,12600.89461476,157.7192784900035,54440.527558320005 2024-08-05,21:12:55.000,218,11045427,-795,0,1722892374,12600.60495342999,157.95189978000417,54440.61839088001 2024-08-05,21:12:56.000,218,11045466,-795,0,1722892375,12600.355709959993,158.1633736799995,54440.6603136 2024-08-05,21:12:57.000,218,11045436,-795,0,1722892376,12600.126675419997,158.3748475800021,54440.61839088001 2024-08-05,21:12:58.000,218,11045495,-795,0,1722892377,12599.917849810001,158.45238801000232,54440.73717192001 2024-08-05,21:12:59.000,218,11045442,-795,0,1722892378,12599.7763873,158.62861626000085,54440.77210752 2024-08-05,21:13:00.000,218,11045439,-795,0,1722892379,12599.621452169995,158.70615669000108,54440.814030240006 2024-08-05,21:13:01.000,218,11045398,-795,0,1722892380,12599.432835489999,158.87533581000025,54440.75813328 2024-08-05,21:13:02.000,218,11045454,-795,0,1722892381,12599.271164049998,158.95287624000048,54440.625378000004 2024-08-05,21:13:03.000,218,11045465,-795,0,1722892382,12599.136437849993,159.05156405999878,54440.56948104001 2024-08-05,21:13:04.000,218,11045488,-795,0,1722892383,12599.028656889997,159.12205535999965,54440.54153256 2024-08-05,21:13:05.000,218,11045465,-795,0,1722892384,12599.008447959997,159.24893970000267,54440.68826208001 2024-08-05,21:13:06.000,218,11045439,-795,0,1722892385,12598.968030099997,159.28418534999946,54440.75114616 2024-08-05,21:13:07.000,218,11045456,-795,0,1722892386,12598.981502720002,159.29123447999882,54440.63236512 2024-08-05,21:13:08.000,218,11045463,-795,0,1722892387,12599.089283679998,159.2771362200001,54440.625378000004 2024-08-05,21:13:09.000,218,11045451,-795,0,1722892388,12599.183592019988,159.2277923100046,54440.61140376 2024-08-05,21:13:10.000,218,11045482,-795,0,1722892389,12599.399153939994,159.17139927000244,54440.63935224001 2024-08-05,21:13:11.000,218,11045452,-795,0,1722892390,12599.63492479,159.07271145000414,54440.59742952001 2024-08-05,21:13:12.000,218,11045515,-795,0,1722892391,12599.89764088,158.91763059000368,54440.60441664 2024-08-05,21:13:13.000,218,11045485,-795,0,1722892392,12600.180565900002,158.79779538000003,54440.5555068 2024-08-05,21:13:14.000,218,11045418,-795,0,1722892393,12600.497172469994,158.5722232199987,54440.61140376 2024-08-05,21:13:15.000,218,11045440,-795,0,1722892394,12600.80704272999,158.35370019000402,54440.65332648 2024-08-05,21:13:16.000,218,11045468,-795,0,1722892395,12601.137121920001,158.1281280300027,54440.625378000004 2024-08-05,21:13:17.000,218,11045439,-795,0,1722892396,12601.366156459997,157.89550674000202,54440.68127496 2024-08-05,21:13:18.000,218,11045462,-795,0,1722892397,12601.669290409998,157.59239415000047,54440.625378000004 2024-08-05,21:13:19.000,218,11045411,-795,0,1722892398,12601.837698159994,157.34567460000108,54440.63236512 2024-08-05,21:13:20.000,218,11045458,-795,0,1722892399,12602.059996389995,157.0284637500008,54440.77909464 2024-08-05,21:13:21.000,218,11045443,-795,0,1722892400,12602.04652376999,156.75354768000398,54440.89787568 2024-08-05,21:13:22.000,218,11045487,-795,0,1722892401,12602.09367794,156.46453335000115,54440.94678552 2024-08-05,21:13:23.000,218,11045459,-795,0,1722892402,12601.89158864,156.2248629300011,54441.0446052 2024-08-05,21:13:24.000,218,11045422,-795,0,1722892403,12601.548036829998,155.95699599000363,54441.01665672 2024-08-05,21:13:25.000,218,11045478,-795,0,1722892404,12601.197748710001,155.71027644000424,54441.03761808 2024-08-05,21:13:26.000,218,11045418,-795,0,1722892405,12600.800306419995,155.4706060200042,54440.95377264001 2024-08-05,21:13:27.000,218,11045466,-795,0,1722892406,12600.402864129988,155.21683733999816,54441.07255368001 2024-08-05,21:13:28.000,218,11045439,-795,0,1722892407,12599.944795049996,155.06880561000435,54441.00268248001 2024-08-05,21:13:29.000,218,11045489,-795,0,1722892408,12599.47325335,154.93487214000197,54440.94678552 2024-08-05,21:13:30.000,218,11045441,-795,0,1722892409,12599.176855709993,154.73044736999873,54440.8699272 2024-08-05,21:13:31.000,218,11045417,-795,0,1722892410,12598.799622350001,154.7022508500013,54440.814030240006 2024-08-05,21:13:32.000,218,11045404,-795,0,1722892411,12598.37523482,154.68815259000257,54440.695249200005 2024-08-05,21:13:33.000,218,11045450,-795,0,1722892412,12597.856538949993,154.78684041000088,54440.49262272 2024-08-05,21:13:34.000,218,11045473,-795,0,1722892413,12597.452360349991,154.84323345000303,54440.4157644 2024-08-05,21:13:35.000,218,11045427,-795,0,1722892414,12597.02797281999,155.0617564799977,54440.29698336 2024-08-05,21:13:36.000,218,11045434,-795,0,1722892415,12596.583376360002,155.30847603000439,54440.2061508 2024-08-05,21:13:37.000,218,11045438,-795,0,1722892416,12596.206142999996,155.61863774999802,54440.03845992 2024-08-05,21:13:38.000,218,11045448,-795,0,1722892417,12595.9366906,155.84420990999934,54439.975575840006 2024-08-05,21:13:39.000,218,11045470,-795,0,1722892418,12595.660501889994,156.10502772000473,54439.96858872001 2024-08-05,21:13:40.000,218,11045435,-795,0,1722892419,12595.492094139998,156.33764900999813,54439.81487208 2024-08-05,21:13:41.000,218,11045427,-795,0,1722892420,12595.323686390002,156.60551595000288,54439.73102664001 2024-08-05,21:13:42.000,218,11045446,-795,0,1722892421,12595.242850670002,156.8169898499982,54439.51442592001 2024-08-05,21:13:43.000,218,11045475,-795,0,1722892422,12595.175487569992,157.00026723000337,54439.38865776 2024-08-05,21:13:44.000,218,11045473,-795,0,1722892423,12595.087915539996,157.1623972200032,54439.283850960004 2024-08-05,21:13:45.000,218,11045429,-795,0,1722892424,12595.054233989991,157.30337981999764,54439.15808280001 2024-08-05,21:13:46.000,218,11045500,-795,0,1722892425,12595.081179230001,157.39501851000387,54439.25590248001 2024-08-05,21:13:47.000,218,11045477,-795,0,1722892426,12595.04076137,157.43731329000002,54439.16506992 2024-08-05,21:13:48.000,218,11045441,-795,0,1722892427,12595.108124469996,157.3879693800045,54439.04628888 2024-08-05,21:13:49.000,218,11045456,-795,0,1722892428,12595.087915539996,157.324527210003,54438.87161088001 2024-08-05,21:13:50.000,218,11045462,-795,0,1722892429,12595.256323289992,157.2258393900047,54438.85763664 2024-08-05,21:13:51.000,218,11045491,-795,0,1722892430,12595.424731040002,157.1130533100004,54438.878598 2024-08-05,21:13:52.000,218,11045496,-795,0,1722892431,12595.545984619988,157.04256200999953,54438.83667528 2024-08-05,21:13:53.000,218,11045416,-795,0,1722892432,12595.593138789998,156.9297759300025,54438.79475256001 2024-08-05,21:13:54.000,218,11045443,-795,0,1722892433,12595.727864989989,156.7676459400027,54438.92750784 2024-08-05,21:13:55.000,218,11045418,-795,0,1722892434,12595.90974535999,156.6196142100016,54439.07423736 2024-08-05,21:13:56.000,218,11045424,-795,0,1722892435,12596.125307279995,156.4363368300037,54439.067250240005 2024-08-05,21:13:57.000,218,11045446,-795,0,1722892436,12596.233088239991,156.23896118999983,54439.07423736 2024-08-05,21:13:58.000,218,11045419,-795,0,1722892437,12596.414968609992,156.0133890299985,54439.10917296001 2024-08-05,21:13:59.000,218,11045454,-795,0,1722892438,12596.489068019997,155.77371860999847,54439.053276 2024-08-05,21:14:00.000,218,11045406,-795,0,1722892439,12596.502540640002,155.49880254000163,54439.01135328001 2024-08-05,21:14:01.000,218,11045471,-795,0,1722892440,12596.502540640002,155.2097882099988,54439.21397976 2024-08-05,21:14:02.000,218,11045455,-795,0,1722892441,12596.408232299997,154.78684041000088,54439.27686384001 2024-08-05,21:14:03.000,218,11045476,-795,0,1722892442,12596.21961562,154.42733478000446,54439.1930184 2024-08-05,21:14:04.000,218,11045401,-795,0,1722892443,12595.923217979995,154.1242221900029,54439.10917296001 2024-08-05,21:14:05.000,218,11045388,-795,0,1722892444,12595.519039379993,153.75766742999986,54439.07423736 2024-08-05,21:14:06.000,218,11045467,-795,0,1722892445,12595.121597090001,153.5532426600039,54439.018340400005 2024-08-05,21:14:07.000,218,11045465,-795,0,1722892446,12594.83867207,153.46160396999767,54439.10218584 2024-08-05,21:14:08.000,218,11045425,-795,0,1722892447,12594.58942859999,153.36291614999936,54439.01135328001 2024-08-05,21:14:09.000,218,11045445,-795,0,1722892448,12594.434493469998,153.2219335500049,54438.948469200004 2024-08-05,21:14:10.000,218,11045443,-795,0,1722892449,12594.421020849994,153.08095095000317,54438.948469200004 2024-08-05,21:14:11.000,218,11045407,-795,0,1722892450,12594.441229779994,152.84128053000313,54438.97641768 2024-08-05,21:14:12.000,218,11045389,-795,0,1722892451,12594.407548229989,152.65800314999797,54438.79475256001 2024-08-05,21:14:13.000,218,11045443,-795,0,1722892452,12594.279558339993,152.43948012000328,54438.62706168001 2024-08-05,21:14:14.000,218,11045411,-795,0,1722892453,12594.232404169998,152.37603795000177,54438.515267760005 2024-08-05,21:14:15.000,218,11045445,-795,0,1722892454,12594.171777379997,152.36898882000241,54438.37552536 2024-08-05,21:14:16.000,218,11045468,-795,0,1722892455,12594.326712509988,152.41833272999793,54438.298667040006 2024-08-05,21:14:17.000,218,11045485,-795,0,1722892456,12594.508592879989,152.50997142000415,54438.19386024 2024-08-05,21:14:18.000,218,11045439,-795,0,1722892457,12594.71741849,152.67210141000396,54438.03315648001 2024-08-05,21:14:19.000,218,11045441,-795,0,1722892458,12594.926244099996,152.82013313999778,54437.93533680001 2024-08-05,21:14:20.000,218,11045410,-795,0,1722892459,12595.215905429992,153.0104596500023,54437.85149136 2024-08-05,21:14:21.000,218,11045453,-795,0,1722892460,12595.478621519993,153.2571792000017,54437.81655576001 2024-08-05,21:14:22.000,218,11045449,-795,0,1722892461,12595.734601299999,153.58143918000133,54437.71174896 2024-08-05,21:14:23.000,218,11045458,-795,0,1722892462,12595.903009049995,153.87045351000415,54437.63489064 2024-08-05,21:14:24.000,218,11045435,-795,0,1722892463,12596.07815311,154.23700826999993,54437.57899368001 2024-08-05,21:14:25.000,218,11045439,-795,0,1722892464,12596.212879309991,154.61061216000235,54437.75367168 2024-08-05,21:14:26.000,218,11045462,-795,0,1722892465,12596.293715029991,154.99126518000412,54437.774633040004 2024-08-05,21:14:27.000,218,11045443,-795,0,1722892466,12596.313923959991,155.37191819999862,54437.83053 2024-08-05,21:14:28.000,218,11045463,-795,0,1722892467,12596.313923959991,155.7173255700036,54437.80258152 2024-08-05,21:14:29.000,218,11045478,-795,0,1722892468,12596.23982455,155.9781433800017,54437.92834968 2024-08-05,21:14:30.000,218,11045492,-795,0,1722892469,12596.084889419995,156.21781380000175,54437.95629816001 2024-08-05,21:14:31.000,218,11045420,-795,0,1722892470,12596.125307279995,156.3728946600022,54438.012195120005 2024-08-05,21:14:32.000,218,11045438,-795,0,1722892471,12596.05120786999,156.48568073999922,54438.22180872001 2024-08-05,21:14:33.000,218,11045463,-795,0,1722892472,12595.943426909995,156.5702702999988,54438.29167992001 2024-08-05,21:14:34.000,218,11045491,-795,0,1722892473,12595.882800119994,156.54912291000073,54438.4244352 2024-08-05,21:14:35.000,218,11045425,-795,0,1722892474,12595.795228089999,156.57731942999817,54438.529242 2024-08-05,21:14:36.000,218,11045444,-795,0,1722892475,12595.76828284999,156.57731942999817,54438.64802304 2024-08-05,21:14:37.000,218,11045481,-795,0,1722892476,12595.734601299999,156.54207378000137,54438.682958640005 2024-08-05,21:14:38.000,218,11045395,-795,0,1722892477,12595.707656059989,156.53502465000201,54438.731868480005 2024-08-05,21:14:39.000,218,11045434,-795,0,1722892478,12595.727864989989,156.49977899999794,54438.81571392 2024-08-05,21:14:40.000,218,11045445,-795,0,1722892479,12595.741337609994,156.49977899999794,54438.82270104001 2024-08-05,21:14:41.000,218,11045416,-795,0,1722892480,12595.88953642999,156.51387726000394,54438.85763664 2024-08-05,21:14:42.000,218,11045481,-795,0,1722892481,12596.044471559995,156.52797552000266,54439.08821160001 2024-08-05,21:14:43.000,218,11045443,-795,0,1722892482,12596.26003348,156.54207378000137,54439.081224479996 2024-08-05,21:14:44.000,218,11045419,-795,0,1722892483,12596.394759679992,156.57731942999817,54439.08821160001 2024-08-05,21:14:45.000,218,11045443,-795,0,1722892484,12596.569903739997,156.51387726000394,54439.10917296001 2024-08-05,21:14:46.000,218,11045450,-795,0,1722892485,12596.771993039998,156.4574842200018,54439.081224479996 2024-08-05,21:14:47.000,218,11045428,-795,0,1722892486,12596.953873409999,156.33764900999813,54439.14410856 2024-08-05,21:14:48.000,218,11045468,-795,0,1722892487,12597.09533592,156.19666641000367,54439.17205704 2024-08-05,21:14:49.000,218,11045454,-795,0,1722892488,12597.17617164,156.03453642000386,54439.13013432001 2024-08-05,21:14:50.000,218,11045462,-795,0,1722892489,12597.27047997999,155.80191513000318,54439.16506992 2024-08-05,21:14:51.000,218,11045481,-795,0,1722892490,12597.29068890999,155.59044123000058,54439.20000552 2024-08-05,21:14:52.000,218,11045448,-795,0,1722892491,12597.304161529995,155.41421298000205,54439.08821160001 2024-08-05,21:14:53.000,218,11045413,-795,0,1722892492,12597.182907949995,155.25208299000224,54438.87161088001 2024-08-05,21:14:54.000,218,11045416,-795,0,1722892493,12597.07512699,155.08995300000242,54438.84366240001 2024-08-05,21:14:55.000,218,11045438,-795,0,1722892494,12596.980818649994,154.99126518000412,54438.801739680006 2024-08-05,21:14:56.000,218,11045474,-795,0,1722892495,12596.771993039998,154.85028258000239,54438.72488136001 2024-08-05,21:14:57.000,218,11045457,-795,0,1722892496,12596.529485879997,154.8150369299983,54438.466357920006 2024-08-05,21:14:58.000,218,11045463,-795,0,1722892497,12596.394759679992,154.8291351900043,54438.36155112 2024-08-05,21:14:59.000,218,11045454,-795,0,1722892498,12596.17246144999,154.8150369299983,54438.29167992001 2024-08-05,21:15:00.000,218,11045391,-795,0,1722892499,12596.09836204,154.85733171000174,54438.13796328 2024-08-05,21:15:01.000,218,11045453,-795,0,1722892500,12595.92995428999,154.89257735999854,54437.93533680001 2024-08-05,21:15:02.000,218,11045421,-795,0,1722892501,12595.82890963999,154.93487214000197,54437.64886488001 2024-08-05,21:15:03.000,218,11045464,-795,0,1722892502,12595.86932749999,154.99831431000348,54437.62091640001 2024-08-05,21:15:04.000,218,11045481,-795,0,1722892503,12595.97710846,155.05470734999835,54437.41828992 2024-08-05,21:15:05.000,218,11045438,-795,0,1722892504,12596.19940669,155.174542560002,54437.3763672 2024-08-05,21:15:06.000,218,11045448,-795,0,1722892505,12596.435177539992,155.33667255000182,54437.15277936 2024-08-05,21:15:07.000,218,11045434,-795,0,1722892506,12596.771993039998,155.54814645000442,54437.09688240001 2024-08-05,21:15:08.000,218,11045426,-795,0,1722892507,12596.960609719994,155.9147012100002,54437.07592104001 2024-08-05,21:15:09.000,218,11045442,-795,0,1722892508,12597.102072229995,156.2248629300011,54437.09688240001 2024-08-05,21:15:10.000,218,11045441,-795,0,1722892509,12597.23679843,156.42928770000435,54437.13880512 2024-08-05,21:15:11.000,218,11045461,-795,0,1722892510,12597.4186788,156.63371247000032,54437.23662480001 2024-08-05,21:15:12.000,218,11045481,-795,0,1722892511,12597.661185960002,156.83813724000356,54437.33444448001 2024-08-05,21:15:13.000,218,11045425,-795,0,1722892512,12597.896956809993,157.12010243999976,54437.33444448001 2024-08-05,21:15:14.000,218,11045453,-795,0,1722892513,12598.18661813999,157.36682198999915,54437.48117400001 2024-08-05,21:15:15.000,218,11045468,-795,0,1722892514,12598.45607054,157.6205906699979,54437.59995504001 2024-08-05,21:15:16.000,218,11045377,-795,0,1722892515,12598.765940799996,157.87435935000394,54437.725723200005 2024-08-05,21:15:17.000,218,11045389,-795,0,1722892516,12599.069074749998,158.11402977000398,54437.75367168 2024-08-05,21:15:18.000,218,11045476,-795,0,1722892517,12599.338527149994,158.3255036699993,54437.86546560001 2024-08-05,21:15:19.000,218,11045444,-795,0,1722892518,12599.682078959995,158.55107583000063,54437.942323920004 2024-08-05,21:15:20.000,218,11045420,-795,0,1722892519,12600.059312320001,158.64976364999893,54438.179886000005 2024-08-05,21:15:21.000,218,11045461,-795,0,1722892520,12600.423073059988,158.81189363999874,54438.25674432 2024-08-05,21:15:22.000,218,11045457,-795,0,1722892521,12600.780097489995,158.8330410300041,54438.529242 2024-08-05,21:15:23.000,218,11045492,-795,0,1722892522,12601.143858229996,158.84009016000346,54438.64103592 2024-08-05,21:15:24.000,218,11045459,-795,0,1722892523,12601.467201109997,158.9035323299977,54438.780778320004 2024-08-05,21:15:25.000,218,11045484,-795,0,1722892524,12601.723180889989,158.91763059000368,54438.93449496 2024-08-05,21:15:26.000,218,11045423,-795,0,1722892525,12601.96568804999,158.81189363999874,54439.07423736 2024-08-05,21:15:27.000,218,11045436,-795,0,1722892526,12602.17451366,158.80484450999938,54439.22096688 2024-08-05,21:15:28.000,218,11045423,-795,0,1722892527,12602.26882199999,158.70615669000108,54439.42359336001 2024-08-05,21:15:29.000,218,11045430,-795,0,1722892528,12602.302503549996,158.64976364999893,54439.5074388 2024-08-05,21:15:30.000,218,11045441,-795,0,1722892529,12602.31597617,158.51583018000383,54439.65416832 2024-08-05,21:15:31.000,218,11045440,-795,0,1722892530,12602.14756841999,158.44533888000296,54439.751987999996 2024-08-05,21:15:32.000,218,11045417,-795,0,1722892531,12602.1340958,158.24091410999972,54439.83583344 2024-08-05,21:15:33.000,218,11045428,-795,0,1722892532,12601.94547911999,158.099931509998,54439.76596224 2024-08-05,21:15:34.000,218,11045419,-795,0,1722892533,12601.790543989999,157.9659980400029,54439.81487208 2024-08-05,21:15:35.000,218,11045454,-795,0,1722892534,12601.581718379988,157.86026108999795,54439.91269176 2024-08-05,21:15:36.000,218,11045446,-795,0,1722892535,12601.319002290002,157.76157326999964,54439.94064024 2024-08-05,21:15:37.000,218,11045470,-795,0,1722892536,12600.97545048,157.70518023000477,54439.89871752001 2024-08-05,21:15:38.000,218,11045501,-795,0,1722892537,12600.652107599999,157.67698371000006,54439.9616016 2024-08-05,21:15:39.000,218,11045450,-795,0,1722892538,12600.315292099993,157.62763980000454,54439.99653720001 2024-08-05,21:15:40.000,218,11045414,-795,0,1722892539,12599.985212909996,157.69813109999814,54439.98256296 2024-08-05,21:15:41.000,218,11045389,-795,0,1722892540,12599.621452169995,157.86026108999795,54439.88474328 2024-08-05,21:15:42.000,218,11045482,-795,0,1722892541,12599.271164049998,158.0153419499984,54439.70307816 2024-08-05,21:15:43.000,218,11045455,-795,0,1722892542,12599.075811059993,158.2620614999978,54439.7170524 2024-08-05,21:15:44.000,218,11045460,-795,0,1722892543,12599.001711650002,158.4735354000004,54439.69609104 2024-08-05,21:15:45.000,218,11045462,-795,0,1722892544,12599.008447959997,158.75550060000387,54439.77993648001 2024-08-05,21:15:46.000,218,11045493,-795,0,1722892545,12599.062338440002,158.98107275999791,54439.8218592 2024-08-05,21:15:47.000,218,11045477,-795,0,1722892546,12599.210537259998,159.19959578999988,54439.8218592 2024-08-05,21:15:48.000,218,11045412,-795,0,1722892547,12599.365472389989,159.40402056000312,54439.77294936 2024-08-05,21:15:49.000,218,11045397,-795,0,1722892548,12599.62818847999,159.6225435899978,54439.76596224 2024-08-05,21:15:50.000,218,11045486,-795,0,1722892549,12599.944795049996,159.74942793000082,54439.83583344 2024-08-05,21:15:51.000,218,11045474,-795,0,1722892550,12600.160356970002,159.86926314000448,54439.80089784001 2024-08-05,21:15:52.000,218,11045461,-795,0,1722892551,12600.342237340003,159.9820492200015,54439.84980768001 2024-08-05,21:15:53.000,218,11045457,-795,0,1722892552,12600.476963539993,160.05254052000237,54439.84282056 2024-08-05,21:15:54.000,218,11045414,-795,0,1722892553,12600.530854019999,159.99614748000022,54439.94064024 2024-08-05,21:15:55.000,218,11045399,-795,0,1722892554,12600.679052839994,159.74942793000082,54440.11531824001 2024-08-05,21:15:56.000,218,11045355,-795,0,1722892555,12600.73294332,159.51680664000014,54440.21313792001 2024-08-05,21:15:57.000,218,11045457,-795,0,1722892556,12600.83398797,159.28418534999946,54440.15724096 2024-08-05,21:15:58.000,218,11045420,-795,0,1722892557,12600.982186789995,159.016318410002,54440.42973864001 2024-08-05,21:15:59.000,218,11045443,-795,0,1722892558,12601.00913202999,158.7695988600026,54440.49262272 2024-08-05,21:16:00.000,218,11045462,-795,0,1722892559,12600.91482369,158.50878105000447,54440.70223632 2024-08-05,21:16:01.000,218,11045498,-795,0,1722892560,12600.780097489995,158.24091410999972,54440.76512040001 2024-08-05,21:16:02.000,218,11045430,-795,0,1722892561,12600.497172469994,157.9448506500048,54440.78608176001 2024-08-05,21:16:03.000,218,11045470,-795,0,1722892562,12600.194038519992,157.62763980000454,54440.85595296001 2024-08-05,21:16:04.000,218,11045434,-795,0,1722892563,12599.917849810001,157.33862547000172,54441.05857944 2024-08-05,21:16:05.000,218,11045422,-795,0,1722892564,12599.52714382999,157.05666026999825,54441.079540800005 2024-08-05,21:16:06.000,218,11045450,-795,0,1722892565,12599.156646779993,156.75354768000398,54441.128450640004 2024-08-05,21:16:07.000,218,11045430,-795,0,1722892566,12598.806358659996,156.5209263900033,54441.030630960006 2024-08-05,21:16:08.000,218,11045449,-795,0,1722892567,12598.41565268,156.23896118999983,54441.05857944 2024-08-05,21:16:09.000,218,11045455,-795,0,1722892568,12598.105782419989,156.0627329400013,54441.1144764 2024-08-05,21:16:10.000,218,11045510,-795,0,1722892569,12597.903693120003,155.90060295000148,54441.21229608 2024-08-05,21:16:11.000,218,11045472,-795,0,1722892570,12597.728549059997,155.7173255700036,54441.26819304001 2024-08-05,21:16:12.000,218,11045471,-795,0,1722892571,12597.533196069991,155.59044123000058,54441.17037336001 2024-08-05,21:16:13.000,218,11045390,-795,0,1722892572,12597.405206179996,155.44240949999948,54441.10050216001 2024-08-05,21:16:14.000,218,11045503,-795,0,1722892573,12597.39846987,155.32962342000246,54441.06556656 2024-08-05,21:16:15.000,218,11045449,-795,0,1722892574,12597.425415109996,155.23798473000352,54440.92582416 2024-08-05,21:16:16.000,218,11045485,-795,0,1722892575,12597.661185960002,155.13224777999858,54440.94678552 2024-08-05,21:16:17.000,218,11045477,-795,0,1722892576,12598.105782419989,155.14634604000457,54440.981721120006 2024-08-05,21:16:18.000,218,11045475,-795,0,1722892577,12598.4964884,155.28027950999967,54441.02364384001 2024-08-05,21:16:19.000,218,11045489,-795,0,1722892578,12598.994975339992,155.48470428000292,54440.88390144001 2024-08-05,21:16:20.000,218,11045404,-795,0,1722892579,12599.345263459989,155.7173255700036,54440.89787568 2024-08-05,21:16:21.000,218,11045402,-795,0,1722892580,12599.702287889995,155.92175033999956,54440.68127496 2024-08-05,21:16:22.000,218,11045444,-795,0,1722892581,12600.099730180002,156.11912598000345,54440.646339360006 2024-08-05,21:16:23.000,218,11045437,-795,0,1722892582,12600.463490919989,156.36584553000284,54440.58345528 2024-08-05,21:16:24.000,218,11045433,-795,0,1722892583,12600.75315225,156.66190898999776,54440.63935224001 2024-08-05,21:16:25.000,218,11045436,-795,0,1722892584,12600.98892309999,156.88748114999908,54440.75813328 2024-08-05,21:16:26.000,218,11045465,-795,0,1722892585,12601.150594539991,157.0284637500008,54440.77909464 2024-08-05,21:16:27.000,218,11045463,-795,0,1722892586,12601.278584430002,157.16944635000254,54440.793068880004 2024-08-05,21:16:28.000,218,11045473,-795,0,1722892587,12601.366156459997,157.2751833000002,54440.72319768 2024-08-05,21:16:29.000,218,11045378,-795,0,1722892588,12601.204485019996,157.4725589400041,54440.42973864001 2024-08-05,21:16:30.000,218,11045450,-795,0,1722892589,12601.217957640001,157.6699345800007,54440.78608176001 2024-08-05,21:16:31.000,218,11045446,-795,0,1722892590,12600.921559999995,157.89550674000202,54440.82800448 2024-08-05,21:16:32.000,218,11045489,-795,0,1722892591,12600.551062949999,158.0294402100044,54440.89088856 2024-08-05,21:16:33.000,218,11045482,-795,0,1722892592,12600.261401620002,158.13517716000206,54440.96774688 2024-08-05,21:16:34.000,218,11045459,-795,0,1722892593,12599.958267670001,158.21976672000164,54441.07255368001 2024-08-05,21:16:35.000,218,11045486,-795,0,1722892594,12599.62818847999,158.26911063000443,54441.24024456001 2024-08-05,21:16:36.000,218,11045475,-795,0,1722892595,12599.40589024999,158.26911063000443,54441.21229608 2024-08-05,21:16:37.000,218,11045438,-795,0,1722892596,12599.156646779993,158.29730715000187,54441.20530896 2024-08-05,21:16:38.000,218,11045476,-795,0,1722892597,12598.994975339992,158.226815850001,54441.177360480004 2024-08-05,21:16:39.000,218,11045436,-795,0,1722892598,12598.819831280001,158.08583324999927,54441.19133472001 2024-08-05,21:16:40.000,218,11045421,-795,0,1722892599,12598.765940799996,157.9166541300001,54441.247231680005 2024-08-05,21:16:41.000,218,11045444,-795,0,1722892600,12598.759204490001,157.70518023000477,54441.43588392001 2024-08-05,21:16:42.000,218,11045471,-795,0,1722892601,12598.732259249991,157.40206764000322,54441.42190968 2024-08-05,21:16:43.000,218,11045471,-795,0,1722892602,12598.65815984,157.06370940000488,54441.47081952 2024-08-05,21:16:44.000,218,11045443,-795,0,1722892603,12598.61100566999,156.73944941999798,54441.38697408001 2024-08-05,21:16:45.000,218,11045456,-795,0,1722892604,12598.57058780999,156.36584553000284,54441.43588392001 2024-08-05,21:16:46.000,218,11045489,-795,0,1722892605,12598.59753305,155.9992907699998,54441.463832400004 2024-08-05,21:16:47.000,218,11045432,-795,0,1722892606,12598.55711519,155.62568688000465,54441.484793760006 2024-08-05,21:16:48.000,218,11045455,-795,0,1722892607,12598.51669733,155.24503386000288,54441.37299984 2024-08-05,21:16:49.000,218,11045507,-795,0,1722892608,12598.55037887999,154.87142997000046,54441.45684528001 2024-08-05,21:16:50.000,218,11045457,-795,0,1722892609,12598.57732412,154.47667868999997,54441.366012720006 2024-08-05,21:16:51.000,218,11045470,-795,0,1722892610,12598.651423529991,154.07487828000012,54441.42190968 2024-08-05,21:16:52.000,218,11045497,-795,0,1722892611,12598.712050319991,153.70832352000434,54441.42190968 2024-08-05,21:16:53.000,218,11045455,-795,0,1722892612,12598.61100566999,153.4052109300028,54441.26120592 2024-08-05,21:16:54.000,218,11045449,-795,0,1722892613,12598.55037887999,153.0950492100019,54441.177360480004 2024-08-05,21:16:55.000,218,11045444,-795,0,1722892614,12598.51669733,152.8483296600025,54441.20530896 2024-08-05,21:16:56.000,218,11045472,-795,0,1722892615,12598.34828957999,152.69324880000204,54441.15639912 2024-08-05,21:16:57.000,218,11045480,-795,0,1722892616,12598.139463969994,152.67210141000396,54441.03761808 2024-08-05,21:16:58.000,218,11045440,-795,0,1722892617,12598.011474079998,152.68619967000268,54440.9397984 2024-08-05,21:16:59.000,218,11045506,-795,0,1722892618,12597.876747879993,152.82013313999778,54440.94678552 2024-08-05,21:17:00.000,218,11045504,-795,0,1722892619,12597.728549059997,152.98226313000487,54440.80704312001 2024-08-05,21:17:01.000,218,11045459,-795,0,1722892620,12597.620768100001,153.23603181000362,54440.68127496 2024-08-05,21:17:02.000,218,11045412,-795,0,1722892621,12597.472569279991,153.51799700999982,54440.4856356 2024-08-05,21:17:03.000,218,11045474,-795,0,1722892622,12597.35805201,153.82110960000136,54440.478648480006 2024-08-05,21:17:04.000,218,11045438,-795,0,1722892623,12597.14922639999,154.1242221900029,54440.26903488 2024-08-05,21:17:05.000,218,11045442,-795,0,1722892624,12597.061654369994,154.4555313000019,54440.276022 2024-08-05,21:17:06.000,218,11045481,-795,0,1722892625,12596.920191859994,154.74454563000472,54440.32493184 2024-08-05,21:17:07.000,218,11045434,-795,0,1722892626,12596.657475769993,155.01946170000156,54440.143266720006 2024-08-05,21:17:08.000,218,11045466,-795,0,1722892627,12596.529485879997,155.2732303800003,54440.15025384 2024-08-05,21:17:09.000,218,11045413,-795,0,1722892628,12596.293715029991,155.4565077599982,54440.03845992 2024-08-05,21:17:10.000,218,11045497,-795,0,1722892629,12596.273506099991,155.64683427000273,54439.92666600001 2024-08-05,21:17:11.000,218,11045463,-795,0,1722892630,12596.17246144999,155.82306252000126,54439.8917304 2024-08-05,21:17:12.000,218,11045485,-795,0,1722892631,12596.253297169991,155.93584859999828,54439.905704640005 2024-08-05,21:17:13.000,218,11045441,-795,0,1722892632,12596.253297169991,156.04158555000322,54439.74500088 2024-08-05,21:17:14.000,218,11045484,-795,0,1722892633,12596.394759679992,156.09092945999873,54439.81487208 2024-08-05,21:17:15.000,218,11045429,-795,0,1722892634,12596.563167430002,156.13322424000216,54439.79391072 2024-08-05,21:17:16.000,218,11045468,-795,0,1722892635,12596.785465659988,156.07683120000002,54439.751987999996 2024-08-05,21:17:17.000,218,11045446,-795,0,1722892636,12596.98755495999,156.04158555000322,54439.76596224 2024-08-05,21:17:18.000,218,11045436,-795,0,1722892637,12597.2165895,155.89355382000213,54439.584297119996 2024-08-05,21:17:19.000,218,11045418,-795,0,1722892638,12597.533196069991,155.80191513000318,54439.67512968 2024-08-05,21:17:20.000,218,11045441,-795,0,1722892639,12597.977792529993,155.6045394899993,54439.74500088 2024-08-05,21:17:21.000,218,11045484,-795,0,1722892640,12598.38870743999,155.40011472000333,54439.8218592 2024-08-05,21:17:22.000,218,11045452,-795,0,1722892641,12598.691841389991,155.1604443000033,54439.67512968 2024-08-05,21:17:23.000,218,11045453,-795,0,1722892642,12599.089283679998,154.90667562000453,54439.8218592 2024-08-05,21:17:24.000,218,11045453,-795,0,1722892643,12599.385681319989,154.7374964999981,54439.70307816 2024-08-05,21:17:25.000,218,11045422,-795,0,1722892644,12599.67534265,154.53307173000212,54439.74500088 2024-08-05,21:17:26.000,218,11045434,-795,0,1722892645,12599.911113499991,154.37799087000167,54439.74500088 2024-08-05,21:17:27.000,218,11045522,-795,0,1722892646,12600.059312320001,154.272253920004,54439.68211680001 2024-08-05,21:17:28.000,218,11045480,-795,0,1722892647,12600.140148040002,154.2440573999993,54439.570322880005 2024-08-05,21:17:29.000,218,11045456,-795,0,1722892648,12600.173829589992,154.22995914000057,54439.63320696001 2024-08-05,21:17:30.000,218,11045466,-795,0,1722892649,12600.247928999997,154.32864695999888,54439.6471812 2024-08-05,21:17:31.000,218,11045492,-795,0,1722892650,12600.207511139997,154.44848217000253,54439.63320696001 2024-08-05,21:17:32.000,218,11045447,-795,0,1722892651,12600.268137929997,154.63880867999978,54439.52840016 2024-08-05,21:17:33.000,218,11045471,-795,0,1722892652,12600.288346859998,154.65995606999786,54439.22096688 2024-08-05,21:17:34.000,218,11045467,-795,0,1722892653,12600.355709959993,154.7374964999981,54439.40961912 2024-08-05,21:17:35.000,218,11045431,-795,0,1722892654,12600.274874239993,154.8009386699996,54439.5074388 2024-08-05,21:17:36.000,218,11045421,-795,0,1722892655,12600.288346859998,154.92077388000325,54439.59128424001 2024-08-05,21:17:37.000,218,11045442,-795,0,1722892656,12600.214247449992,154.99126518000412,54439.584297119996 2024-08-05,21:17:38.000,218,11045493,-795,0,1722892657,12600.200774830002,155.08995300000242,54439.63320696001 2024-08-05,21:17:39.000,218,11045417,-795,0,1722892658,12600.160356970002,155.08290387000307,54439.72403952 2024-08-05,21:17:40.000,218,11045419,-795,0,1722892659,12600.106466489997,155.15339517000393,54439.77993648001 2024-08-05,21:17:41.000,218,11045407,-795,0,1722892660,12599.998685530001,155.18159169000137,54439.83583344 2024-08-05,21:17:42.000,218,11045471,-795,0,1722892661,12599.917849810001,155.14634604000457,54439.72403952 2024-08-05,21:17:43.000,218,11045502,-795,0,1722892662,12599.81006884999,155.10405126000114,54439.82884632001 2024-08-05,21:17:44.000,218,11045484,-795,0,1722892663,12599.59450693,155.0617564799977,54439.8917304 2024-08-05,21:17:45.000,218,11045442,-795,0,1722892664,12599.47325335,155.04060908999963,54440.01749856001 2024-08-05,21:17:46.000,218,11045489,-795,0,1722892665,12599.224009879988,155.01946170000156,54440.101344 2024-08-05,21:17:47.000,218,11045449,-795,0,1722892666,12598.961293790002,155.0124125700022,54440.10833112 2024-08-05,21:17:48.000,218,11045439,-795,0,1722892667,12598.651423529991,155.08290387000307,54440.06640840001 2024-08-05,21:17:49.000,218,11045455,-795,0,1722892668,12598.35502589,155.10405126000114,54440.024485680005 2024-08-05,21:17:50.000,218,11045480,-795,0,1722892669,12598.051891939998,155.1604443000033,54439.93365312 2024-08-05,21:17:51.000,218,11045461,-795,0,1722892670,12597.890220499998,155.1604443000033,54439.94762736001 2024-08-05,21:17:52.000,218,11045478,-795,0,1722892671,12597.681394890002,155.21683733999816,54439.8218592 2024-08-05,21:17:53.000,218,11045463,-795,0,1722892672,12597.573613929992,155.2591321200016,54439.84980768001 2024-08-05,21:17:54.000,218,11045466,-795,0,1722892673,12597.492778209991,155.24503386000288,54439.87076904 2024-08-05,21:17:55.000,218,11045456,-795,0,1722892674,12597.364788319996,155.18864082000073,54439.83583344 2024-08-05,21:17:56.000,218,11045457,-795,0,1722892675,12597.263743669995,155.18159169000137,54439.63320696001 2024-08-05,21:17:57.000,218,11045484,-795,0,1722892676,12597.23006211999,155.2097882099988,54439.46551608001 2024-08-05,21:17:58.000,218,11045476,-795,0,1722892677,12597.2165895,155.1956899500001,54439.34673504001 2024-08-05,21:17:59.000,218,11045465,-795,0,1722892678,12597.20985318999,155.18159169000137,54439.248915359996 2024-08-05,21:18:00.000,218,11045434,-795,0,1722892679,12597.35131569999,155.24503386000288,54439.22096688 2024-08-05,21:18:01.000,218,11045479,-795,0,1722892680,12597.492778209991,155.2732303800003,54439.15808280001 2024-08-05,21:18:02.000,218,11045492,-795,0,1722892681,12597.587086549996,155.30142689999775,54439.04628888 2024-08-05,21:18:03.000,218,11045483,-795,0,1722892682,12597.634240719992,155.32962342000246,54438.92750784 2024-08-05,21:18:04.000,218,11045421,-795,0,1722892683,12597.681394890002,155.36486906999926,54438.72488136001 2024-08-05,21:18:05.000,218,11045447,-795,0,1722892684,12597.721812750002,155.4565077599982,54438.79475256001 2024-08-05,21:18:06.000,218,11045461,-795,0,1722892685,12597.782439540002,155.55519558000378,54438.64103592 2024-08-05,21:18:07.000,218,11045484,-795,0,1722892686,12597.849802639998,155.6538834000021,54438.59212608 2024-08-05,21:18:08.000,218,11045497,-795,0,1722892687,12597.782439540002,155.78781687000446,54438.41744808001 2024-08-05,21:18:09.000,218,11045454,-795,0,1722892688,12597.789175849997,155.95699599000363,54438.4244352 2024-08-05,21:18:10.000,218,11045501,-795,0,1722892689,12597.890220499998,156.04158555000322,54438.47334504 2024-08-05,21:18:11.000,218,11045460,-795,0,1722892690,12597.923902050003,156.1614207599996,54438.45238368 2024-08-05,21:18:12.000,218,11045404,-795,0,1722892691,12597.903693120003,156.26715771000454,54438.5991132 2024-08-05,21:18:13.000,218,11045453,-795,0,1722892692,12597.863275260002,156.37994379000156,54438.54321624 2024-08-05,21:18:14.000,218,11045363,-795,0,1722892693,12597.822857400002,156.44338596000307,54438.62007456 2024-08-05,21:18:15.000,218,11045448,-795,0,1722892694,12597.728549059997,156.54912291000073,54438.60610032001 2024-08-05,21:18:16.000,218,11045440,-795,0,1722892695,12597.688131199997,156.54207378000137,54438.84366240001 2024-08-05,21:18:17.000,218,11045443,-795,0,1722892696,12597.587086549996,156.57731942999817,54438.850649520005 2024-08-05,21:18:18.000,218,11045495,-795,0,1722892697,12597.499514520001,156.59846682000352,54438.99039192001 2024-08-05,21:18:19.000,218,11045482,-795,0,1722892698,12597.492778209991,156.59141769000416,54439.15109568 2024-08-05,21:18:20.000,218,11045388,-795,0,1722892699,12597.37152462999,156.50682813000458,54439.186031280005 2024-08-05,21:18:21.000,218,11045439,-795,0,1722892700,12597.304161529995,156.42928770000435,54439.22096688 2024-08-05,21:18:22.000,218,11045439,-795,0,1722892701,12597.203116879995,156.3728946600022,54439.26987672 2024-08-05,21:18:23.000,218,11045436,-795,0,1722892702,12597.19638057,156.2742068400039,54439.25590248001 2024-08-05,21:18:24.000,218,11045470,-795,0,1722892703,12597.182907949995,156.1614207599996,54439.3676964 2024-08-05,21:18:25.000,218,11045468,-795,0,1722892704,12597.324370459995,155.9781433800017,54439.47949032 2024-08-05,21:18:26.000,218,11045483,-795,0,1722892705,12597.405206179996,155.82306252000126,54439.57731 2024-08-05,21:18:27.000,218,11045473,-795,0,1722892706,12597.499514520001,155.62568688000465,54439.67512968 2024-08-05,21:18:28.000,218,11045426,-795,0,1722892707,12597.41194248999,155.36486906999926,54439.63320696001 2024-08-05,21:18:29.000,218,11045413,-795,0,1722892708,12597.27721629,155.20273907999945,54439.689103920005 2024-08-05,21:18:30.000,218,11045447,-795,0,1722892709,12597.081863299994,155.15339517000393,54439.75897512001 2024-08-05,21:18:31.000,218,11045471,-795,0,1722892710,12596.913455549999,155.23093560000416,54439.7170524 2024-08-05,21:18:32.000,218,11045476,-795,0,1722892711,12596.805674589988,155.20273907999945,54439.94064024 2024-08-05,21:18:33.000,218,11045481,-795,0,1722892712,12596.583376360002,155.25208299000224,54439.88474328 2024-08-05,21:18:34.000,218,11045492,-795,0,1722892713,12596.394759679992,155.26618125000095,54439.92666600001 2024-08-05,21:18:35.000,218,11045479,-795,0,1722892714,12596.293715029991,155.23798473000352,54439.99653720001 2024-08-05,21:18:36.000,218,11045393,-795,0,1722892715,12596.185934069996,155.26618125000095,54440.073395520005 2024-08-05,21:18:37.000,218,11045485,-795,0,1722892716,12596.004053699995,155.3225742900031,54440.03845992 2024-08-05,21:18:38.000,218,11045503,-795,0,1722892717,12595.90974535999,155.32962342000246,54439.905704640005 2024-08-05,21:18:39.000,218,11045484,-795,0,1722892718,12595.903009049995,155.37896732999798,54439.89871752001 2024-08-05,21:18:40.000,218,11045456,-795,0,1722892719,12595.87606381,155.40011472000333,54439.9616016 2024-08-05,21:18:41.000,218,11045458,-795,0,1722892720,12595.943426909995,155.43536037000013,54439.93365312 2024-08-05,21:18:42.000,218,11045485,-795,0,1722892721,12595.92995428999,155.49880254000163,54439.905704640005 2024-08-05,21:18:43.000,218,11045449,-795,0,1722892722,12596.03099893999,155.55519558000378,54439.77993648001 2024-08-05,21:18:44.000,218,11045414,-795,0,1722892723,12596.044471559995,155.56224471000314,54439.60525848 2024-08-05,21:18:45.000,218,11045437,-795,0,1722892724,12596.05794418,155.61863774999802,54439.49346456001 2024-08-05,21:18:46.000,218,11045491,-795,0,1722892725,12596.09836204,155.68207991999952,54439.43058048 2024-08-05,21:18:47.000,218,11045477,-795,0,1722892726,12596.125307279995,155.8160133900019,54439.3676964 2024-08-05,21:18:48.000,218,11045512,-795,0,1722892727,12596.17246144999,155.90060295000148,54439.22795400001 2024-08-05,21:18:49.000,218,11045460,-795,0,1722892728,12596.23982455,156.04863468000258,54439.24192824 2024-08-05,21:18:50.000,218,11045428,-795,0,1722892729,12596.367814439996,156.08388032999937,54439.3327608 2024-08-05,21:18:51.000,218,11045461,-795,0,1722892730,12596.401495990001,156.20371554000303,54439.2628896 2024-08-05,21:18:52.000,218,11045385,-795,0,1722892731,12596.367814439996,156.26715771000454,54439.248915359996 2024-08-05,21:18:53.000,218,11045446,-795,0,1722892732,12596.266769789996,156.3728946600022,54439.14410856 2024-08-05,21:18:54.000,218,11045434,-795,0,1722892733,12596.226351929996,156.46453335000115,54439.21397976 2024-08-05,21:18:55.000,218,11045456,-795,0,1722892734,12596.165725139996,156.5843685600048,54439.17904416001 2024-08-05,21:18:56.000,218,11045454,-795,0,1722892735,12595.9366906,156.64076159999968,54439.20000552 2024-08-05,21:18:57.000,218,11045478,-795,0,1722892736,12595.815437019999,156.7042037700012,54439.29083808 2024-08-05,21:18:58.000,218,11045484,-795,0,1722892737,12595.613347719998,156.72535115999926,54439.40961912 2024-08-05,21:18:59.000,218,11045425,-795,0,1722892738,12595.458412589993,156.8310881100042,54439.53538728 2024-08-05,21:19:00.000,218,11045455,-795,0,1722892739,12595.215905429992,156.88043201999972,54439.57731 2024-08-05,21:19:01.000,218,11045477,-795,0,1722892740,12594.93298040999,156.98616897000466,54439.48647744 2024-08-05,21:19:02.000,218,11045459,-795,0,1722892741,12594.63658277,157.13420069999847,54439.4375676 2024-08-05,21:19:03.000,218,11045459,-795,0,1722892742,12594.427757159989,157.25403591000213,54439.51442592001 2024-08-05,21:19:04.000,218,11045458,-795,0,1722892743,12594.171777379997,157.30337981999764,54439.49346456001 2024-08-05,21:19:05.000,218,11045481,-795,0,1722892744,12594.037051179992,157.3738711199985,54439.56333576001 2024-08-05,21:19:06.000,218,11045480,-795,0,1722892745,12593.902324980001,157.3597728599998,54439.62621984 2024-08-05,21:19:07.000,218,11045488,-795,0,1722892746,12593.747389849996,157.34567460000108,54439.60525848 2024-08-05,21:19:08.000,218,11045465,-795,0,1722892747,12593.605927339995,157.31747808000364,54439.54237440001 2024-08-05,21:19:09.000,218,11045460,-795,0,1722892748,12593.57224578999,157.26813417000085,54439.521413040005 2024-08-05,21:19:10.000,218,11045477,-795,0,1722892749,12593.57224578999,157.05666026999825,54439.54237440001 2024-08-05,21:19:11.000,218,11045471,-795,0,1722892750,12593.61939996,156.97207070999866,54439.53538728 2024-08-05,21:19:12.000,218,11045455,-795,0,1722892751,12593.73391722999,156.76059681000334,54439.45852896 2024-08-05,21:19:13.000,218,11045478,-795,0,1722892752,12593.936006529992,156.56322116999945,54439.38167064 2024-08-05,21:19:14.000,218,11045449,-795,0,1722892753,12594.178513689993,156.29535423000198,54439.3676964 2024-08-05,21:19:15.000,218,11045483,-795,0,1722892754,12594.400811919993,156.04158555000322,54439.248915359996 2024-08-05,21:19:16.000,218,11045400,-795,0,1722892755,12594.67700063,155.79486600000382,54439.37468352001 2024-08-05,21:19:17.000,218,11045513,-795,0,1722892756,12594.93298040999,155.64683427000273,54439.27686384001 2024-08-05,21:19:18.000,218,11045461,-795,0,1722892757,12595.162014950001,155.46355689000484,54439.234941120005 2024-08-05,21:19:19.000,218,11045483,-795,0,1722892758,12595.343895320002,155.34372168000118,54439.053276 2024-08-05,21:19:20.000,218,11045476,-795,0,1722892759,12595.545984619988,155.30142689999775,54439.03231464 2024-08-05,21:19:21.000,218,11045492,-795,0,1722892760,12595.734601299999,155.31552516000374,54439.01135328001 2024-08-05,21:19:22.000,218,11045468,-795,0,1722892761,12595.882800119994,155.2097882099988,54438.99737904 2024-08-05,21:19:23.000,218,11045493,-795,0,1722892762,12596.03773525,155.23093560000416,54438.86462376 2024-08-05,21:19:24.000,218,11045454,-795,0,1722892763,12596.165725139996,155.21683733999816,54438.731868480005 2024-08-05,21:19:25.000,218,11045411,-795,0,1722892764,12596.246560859996,155.2097882099988,54438.64103592 2024-08-05,21:19:26.000,218,11045465,-795,0,1722892765,12596.307187649996,155.2591321200016,54438.578151839996 2024-08-05,21:19:27.000,218,11045461,-795,0,1722892766,12596.374550749992,155.3860164600046,54438.45937080001 2024-08-05,21:19:28.000,218,11045480,-795,0,1722892767,12596.516013259992,155.4212621100014,54438.445396560004 2024-08-05,21:19:29.000,218,11045513,-795,0,1722892768,12596.731575179998,155.40011472000333,54438.529242 2024-08-05,21:19:30.000,218,11045477,-795,0,1722892769,12596.98755495999,155.41421298000205,54438.731868480005 2024-08-05,21:19:31.000,218,11045467,-795,0,1722892770,12597.13575378,155.53404818999843,54438.77379120001 2024-08-05,21:19:32.000,218,11045463,-795,0,1722892771,12597.27047997999,155.66093253000145,54438.81571392 2024-08-05,21:19:33.000,218,11045460,-795,0,1722892772,12597.31763415,155.90060295000148,54438.731868480005 2024-08-05,21:19:34.000,218,11045459,-795,0,1722892773,12597.41194248999,156.11912598000345,54438.79475256001 2024-08-05,21:19:35.000,218,11045497,-795,0,1722892774,12597.432151419991,156.38699292000092,54438.60610032001 2024-08-05,21:19:36.000,218,11045453,-795,0,1722892775,12597.445624039996,156.69010551000247,54438.8087268 2024-08-05,21:19:37.000,218,11045500,-795,0,1722892776,12597.41194248999,157.03551288000017,54438.83667528 2024-08-05,21:19:38.000,218,11045506,-795,0,1722892777,12597.384997249996,157.28928155999893,54438.89257224001 2024-08-05,21:19:39.000,218,11045450,-795,0,1722892778,12597.35131569999,157.62763980000454,54438.95545632 2024-08-05,21:19:40.000,218,11045461,-795,0,1722892779,12597.384997249996,157.8814084800033,54438.948469200004 2024-08-05,21:19:41.000,218,11045476,-795,0,1722892780,12597.31763415,158.14927542000078,54438.948469200004 2024-08-05,21:19:42.000,218,11045533,-795,0,1722892781,12597.283952599995,158.35370019000402,54438.878598 2024-08-05,21:19:43.000,218,11045490,-795,0,1722892782,12597.23006211999,158.55107583000063,54438.850649520005 2024-08-05,21:19:44.000,218,11045497,-795,0,1722892783,12597.18964425999,158.72730407999916,54438.913533599996 2024-08-05,21:19:45.000,218,11045491,-795,0,1722892784,12597.263743669995,158.92467972000304,54439.02532752 2024-08-05,21:19:46.000,218,11045498,-795,0,1722892785,12597.223325809995,159.02336754000135,54439.03930176001 2024-08-05,21:19:47.000,218,11045470,-795,0,1722892786,12597.16943532999,159.19959578999988,54439.10218584 2024-08-05,21:19:48.000,218,11045522,-795,0,1722892787,12597.17617164,159.31238187000417,54439.06026312001 2024-08-05,21:19:49.000,218,11045493,-795,0,1722892788,12597.14922639999,159.41811882000184,54439.053276 2024-08-05,21:19:50.000,218,11045468,-795,0,1722892789,12597.243534739995,159.41106969000248,54439.10917296001 2024-08-05,21:19:51.000,218,11045480,-795,0,1722892790,12597.344579389995,159.43926620999991,54439.15109568 2024-08-05,21:19:52.000,218,11045496,-795,0,1722892791,12597.512987139991,159.36877490999905,54439.17904416001 2024-08-05,21:19:53.000,218,11045483,-795,0,1722892792,12597.748757989997,159.29123447999882,54439.13013432001 2024-08-05,21:19:54.000,218,11045491,-795,0,1722892793,12598.051891939998,159.07271145000414,54439.2628896 2024-08-05,21:19:55.000,218,11045510,-795,0,1722892794,12598.41565268,158.89648319999833,54439.304812320006 2024-08-05,21:19:56.000,218,11045536,-795,0,1722892795,12598.819831280001,158.69910756000172,54439.21397976 2024-08-05,21:19:57.000,218,11045451,-795,0,1722892796,12599.082547370002,158.6356653900002,54439.2628896 2024-08-05,21:19:58.000,218,11045493,-715,0,1722892797,12599.197064639993,158.46648627000104,54439.1930184 2024-08-05,21:19:59.000,218,11045517,-795,0,1722892798,12599.271164049998,158.20566846000293,54439.283850960004 2024-08-05,21:20:00.000,218,11045473,-795,0,1722892799,12599.49346228,157.86026108999795,54439.42359336001 2024-08-05,21:20:01.000,218,11045463,-795,0,1722892800,12599.58777061999,157.6205906699979,54439.60525848 2024-08-05,21:20:02.000,218,11045481,-795,0,1722892801,12599.63492479,157.3879693800045,54439.70307816 2024-08-05,21:20:03.000,218,11045466,-795,0,1722892802,12599.459780729994,157.23288852000405,54439.72403952 2024-08-05,21:20:04.000,218,11045462,-795,0,1722892803,12599.217273569993,157.1130533100004,54439.73102664001 2024-08-05,21:20:05.000,218,11045477,-795,0,1722892804,12598.887194379997,157.08485679000296,54439.75897512001 2024-08-05,21:20:06.000,218,11045503,-795,0,1722892805,12598.53690626,157.07075853000424,54439.68211680001 2024-08-05,21:20:07.000,218,11045482,-795,0,1722892806,12598.078837179994,157.14124982999783,54439.63320696001 2024-08-05,21:20:08.000,218,11045478,-795,0,1722892807,12597.661185960002,157.21879025999806,54439.53538728 2024-08-05,21:20:09.000,218,11045475,-795,0,1722892808,12597.25027104999,157.3738711199985,54439.521413040005 2024-08-05,21:20:10.000,218,11045481,-795,0,1722892809,12596.953873409999,157.53600110999832,54439.53538728 2024-08-05,21:20:11.000,218,11045510,-795,0,1722892810,12596.684421010003,157.69108196999878,54439.5074388 2024-08-05,21:20:12.000,218,11045503,-795,0,1722892811,12596.482331710002,157.90255587000138,54439.40961912 2024-08-05,21:20:13.000,218,11045505,-795,0,1722892812,12596.253297169991,158.1633736799995,54439.31179944 2024-08-05,21:20:14.000,218,11045486,-795,0,1722892813,12596.145516209996,158.38189671000146,54439.20699264001 2024-08-05,21:20:15.000,218,11045463,-795,0,1722892814,12596.084889419995,158.66386190999765,54439.31878656 2024-08-05,21:20:16.000,218,11045480,-795,0,1722892815,12595.99731739,158.86123755000153,54439.22795400001 2024-08-05,21:20:17.000,218,11045477,-795,0,1722892816,12595.92995428999,159.14320274999773,54439.1930184 2024-08-05,21:20:18.000,218,11045530,-795,0,1722892817,12595.88953642999,159.34762752000097,54439.17205704 2024-08-05,21:20:19.000,218,11045489,-795,0,1722892818,12595.882800119994,159.5731996800023,54439.32577368001 2024-08-05,21:20:20.000,218,11045511,-795,0,1722892819,12595.801964399994,159.74942793000082,54439.22096688 2024-08-05,21:20:21.000,218,11045480,-795,0,1722892820,12595.640292959994,159.96795096000278,54439.234941120005 2024-08-05,21:20:22.000,218,11045513,-795,0,1722892821,12595.545984619988,160.1653265999994,54439.20000552 2024-08-05,21:20:23.000,218,11045492,-795,0,1722892822,12595.343895320002,160.33450571999856,54439.116160080004 2024-08-05,21:20:24.000,218,11045496,-795,0,1722892823,12595.229378049997,160.52483223000308,54439.16506992 2024-08-05,21:20:25.000,218,11045486,-795,0,1722892824,12595.148542329996,160.67991309000354,54439.24192824 2024-08-05,21:20:26.000,218,11045477,-795,0,1722892825,12594.93971672,160.7856500400012,54439.29083808 2024-08-05,21:20:27.000,218,11045450,-795,0,1722892826,12594.75110003999,160.92663264000294,54439.38167064 2024-08-05,21:20:28.000,218,11045518,-795,0,1722892827,12594.522065499994,160.99007481000444,54439.31878656 2024-08-05,21:20:29.000,218,11045494,-795,0,1722892828,12594.353657749998,161.11695915000018,54439.46551608001 2024-08-05,21:20:30.000,218,11045456,-795,0,1722892829,12594.205458930002,161.10286089000147,54439.45852896 2024-08-05,21:20:31.000,218,11045490,-795,0,1722892830,12594.016842249992,161.1451556700049,54439.51442592001 2024-08-05,21:20:32.000,218,11045530,-795,0,1722892831,12593.814752949991,161.1451556700049,54439.570322880005 2024-08-05,21:20:33.000,218,11045490,-795,0,1722892832,12593.65308150999,161.10286089000147,54439.60525848 2024-08-05,21:20:34.000,218,11045526,-795,0,1722892833,12593.55877317,161.02532046000124,54439.7170524 2024-08-05,21:20:35.000,218,11045508,-795,0,1722892834,12593.403838039994,160.8843378599995,54439.76596224 2024-08-05,21:20:36.000,218,11045502,-795,0,1722892835,12593.269111839989,160.76450265000312,54439.61224560001 2024-08-05,21:20:37.000,218,11045485,-795,0,1722892836,12593.201748739993,160.60942179000267,54439.67512968 2024-08-05,21:20:38.000,218,11045448,-795,0,1722892837,12593.208485049989,160.38384963000135,54439.84980768001 2024-08-05,21:20:39.000,218,11045528,-795,0,1722892838,12593.174803499998,160.1794248599981,54439.84980768001 2024-08-05,21:20:40.000,218,11045505,-795,0,1722892839,12593.174803499998,159.8833614000032,54439.905704640005 2024-08-05,21:20:41.000,218,11045531,-795,0,1722892840,12593.235430289998,159.56615055000293,54440.11531824001 2024-08-05,21:20:42.000,218,11045498,-795,0,1722892841,12593.215221359998,159.22074317999795,54440.12929248 2024-08-05,21:20:43.000,218,11045476,-795,0,1722892842,12593.114176709998,158.95992536999984,54440.09435688001 2024-08-05,21:20:44.000,218,11045501,-795,0,1722892843,12593.040077299993,158.60041974000342,54440.08736976 2024-08-05,21:20:45.000,218,11045506,-795,0,1722892844,12592.965977890002,158.2902580200025,54440.12929248 2024-08-05,21:20:46.000,218,11045514,-795,0,1722892845,12592.939032649992,157.9800963000016,54440.05942128 2024-08-05,21:20:47.000,218,11045471,-795,0,1722892846,12592.871669549997,157.72632762000285,54440.04544704001 2024-08-05,21:20:48.000,218,11045455,-795,0,1722892847,12592.811042759997,157.44436241999938,54439.954614480004 2024-08-05,21:20:49.000,218,11045454,-795,0,1722892848,12592.817779069992,157.2610850400015,54439.954614480004 2024-08-05,21:20:50.000,218,11045509,-795,0,1722892849,12592.858196929992,157.08485679000296,54439.975575840006 2024-08-05,21:20:51.000,218,11045476,-795,0,1722892850,12592.811042759997,156.97911983999802,54439.91269176 2024-08-05,21:20:52.000,218,11045492,-795,0,1722892851,12592.723470730001,156.93682506000187,54439.74500088 2024-08-05,21:20:53.000,218,11045453,-795,0,1722892852,12592.649371319996,156.89453027999843,54439.54936152 2024-08-05,21:20:54.000,218,11045466,-795,0,1722892853,12592.568535599996,156.95092332000058,54439.50045168 2024-08-05,21:20:55.000,218,11045456,-795,0,1722892854,12592.48096357,156.97911983999802,54439.402632000005 2024-08-05,21:20:56.000,218,11045508,-795,0,1722892855,12592.44054571,157.0496111399989,54439.29083808 2024-08-05,21:20:57.000,218,11045494,-795,0,1722892856,12592.47422725999,157.13420069999847,54439.16506992 2024-08-05,21:20:58.000,218,11045493,-795,0,1722892857,12592.649371319996,157.28928155999893,54439.10917296001 2024-08-05,21:20:59.000,218,11045523,-795,0,1722892858,12592.750415969997,157.52895197999896,54439.32577368001 2024-08-05,21:21:00.000,218,11045501,-795,0,1722892859,12592.730207039996,157.84616282999923,54439.22795400001 2024-08-05,21:21:01.000,218,11045479,-795,0,1722892860,12592.649371319996,158.14222629000142,54439.22795400001 2024-08-05,21:21:02.000,218,11045485,-795,0,1722892861,12592.48096357,158.4241914900049,54439.03930176001 2024-08-05,21:21:03.000,218,11045443,-795,0,1722892862,12592.37991892,158.64976364999893,54439.10917296001 2024-08-05,21:21:04.000,218,11045558,-795,0,1722892863,12592.23845641,158.8189427699981,54439.10917296001 2024-08-05,21:21:05.000,218,11045486,-795,0,1722892864,12592.137411759999,158.9669744999992,54439.26987672 2024-08-05,21:21:06.000,218,11045527,-795,0,1722892865,12592.049839729989,159.12205535999965,54439.353722160005 2024-08-05,21:21:07.000,218,11045447,-795,0,1722892866,12591.854486739998,159.2136940499986,54439.353722160005 2024-08-05,21:21:08.000,218,11045489,-795,0,1722892867,12591.773651019997,159.3264801300029,54439.22795400001 2024-08-05,21:21:09.000,218,11045481,-795,0,1722892868,12591.686078990002,159.3617257799997,54439.39564488001 2024-08-05,21:21:10.000,218,11045512,-795,0,1722892869,12591.699551609992,159.41811882000184,54439.34673504001 2024-08-05,21:21:11.000,218,11045484,-795,0,1722892870,12591.753442089997,159.49565925000206,54439.472503200006 2024-08-05,21:21:12.000,218,11045508,-795,0,1722892871,12591.814068879998,159.54500316000485,54439.5074388 2024-08-05,21:21:13.000,218,11045460,-795,0,1722892872,12591.894904599998,159.5238557699995,54439.54237440001 2024-08-05,21:21:14.000,218,11045470,-795,0,1722892873,12592.056576039999,159.51680664000014,54439.59827136 2024-08-05,21:21:15.000,218,11045497,-795,0,1722892874,12592.19130223999,159.49565925000206,54439.751987999996 2024-08-05,21:21:16.000,218,11045432,-795,0,1722892875,12592.39339153999,159.46746273000463,54439.77294936 2024-08-05,21:21:17.000,218,11045466,-795,0,1722892876,12592.575271909991,159.3758240399984,54439.786923600004 2024-08-05,21:21:18.000,218,11045495,-795,0,1722892877,12592.736943349992,159.33352926000225,54439.7170524 2024-08-05,21:21:19.000,218,11045512,-795,0,1722892878,12592.932296339997,159.15730101000372,54439.77294936 2024-08-05,21:21:20.000,218,11045477,-795,0,1722892879,12593.161330879993,159.00222015000327,54439.88474328 2024-08-05,21:21:21.000,218,11045490,-795,0,1722892880,12593.383629109994,158.8189427699981,54439.975575840006 2024-08-05,21:21:22.000,218,11045456,-795,0,1722892881,12593.545300549995,158.60041974000342,54440.024485680005 2024-08-05,21:21:23.000,218,11045487,-795,0,1722892882,12593.747389849996,158.34665106000466,54440.101344 2024-08-05,21:21:24.000,218,11045482,-795,0,1722892883,12593.888852359996,158.099931509998,54439.98955008 2024-08-05,21:21:25.000,218,11045494,-795,0,1722892884,12593.976424389992,157.78272065999772,54440.09435688001 2024-08-05,21:21:26.000,218,11045475,-795,0,1722892885,12594.010105939997,157.43026416000066,54440.024485680005 2024-08-05,21:21:27.000,218,11045463,-795,0,1722892886,12593.956215459992,157.08485679000296,54440.024485680005 2024-08-05,21:21:28.000,218,11045491,-795,0,1722892887,12593.942742840001,156.73240028999862,54440.01051144 2024-08-05,21:21:29.000,218,11045488,-795,0,1722892888,12593.861907120001,156.33764900999813,54440.13627960001 2024-08-05,21:21:30.000,218,11045495,-795,0,1722892889,12593.747389849996,155.95699599000363,54439.98256296 2024-08-05,21:21:31.000,218,11045490,-795,0,1722892890,12593.61939996,155.52699905999907,54439.96858872001 2024-08-05,21:21:32.000,218,11045466,-795,0,1722892891,12593.484673759995,155.15339517000393,54439.9616016 2024-08-05,21:21:33.000,218,11045478,-795,0,1722892892,12593.235430289998,154.7656930200028,54439.77993648001 2024-08-05,21:21:34.000,218,11045465,-795,0,1722892893,12593.107440399988,154.44143304000318,54439.640194080006 2024-08-05,21:21:35.000,218,11045514,-795,0,1722892894,12592.965977890002,154.10307480000483,54439.62621984 2024-08-05,21:21:36.000,218,11045457,-795,0,1722892895,12592.871669549997,153.814060470002,54439.54237440001 2024-08-05,21:21:37.000,218,11045459,-795,0,1722892896,12592.730207039996,153.54619353000453,54439.25590248001 2024-08-05,21:21:38.000,218,11045455,-795,0,1722892897,12592.716734419992,153.3065231100045,54439.03231464 2024-08-05,21:21:39.000,218,11045510,-795,0,1722892898,12592.811042759997,153.21488441999827,54439.26987672 2024-08-05,21:21:40.000,218,11045478,-795,0,1722892899,12592.817779069992,153.1584913800034,54439.1231472 2024-08-05,21:21:41.000,218,11045457,-795,0,1722892900,12592.824515380002,153.08800008000253,54439.03231464 2024-08-05,21:21:42.000,218,11045502,-795,0,1722892901,12592.730207039996,153.1091474700006,54438.69693288 2024-08-05,21:21:43.000,218,11045510,-795,0,1722892902,12592.851460619997,153.11619659999997,54438.64802304 2024-08-05,21:21:44.000,218,11045483,-795,0,1722892903,12592.939032649992,153.18668790000083,54438.529242 2024-08-05,21:21:45.000,218,11045468,-795,0,1722892904,12593.060286229993,153.3206213700032,54438.57116472 2024-08-05,21:21:46.000,218,11045487,-795,0,1722892905,12593.208485049989,153.47570223000366,54438.57116472 2024-08-05,21:21:47.000,218,11045476,-795,0,1722892906,12593.296057079999,153.63078309000412,54438.38949960001 2024-08-05,21:21:48.000,218,11045482,-795,0,1722892907,12593.43078327999,153.8634043800048,54438.347576880005 2024-08-05,21:21:49.000,218,11045491,-795,0,1722892908,12593.53856424,154.07487828000012,54438.354564 2024-08-05,21:21:50.000,218,11045543,-795,0,1722892909,12593.626136269995,154.30045044000144,54438.2148216 2024-08-05,21:21:51.000,218,11045497,-795,0,1722892910,12593.69349936999,154.54012086000148,54438.23578296 2024-08-05,21:21:52.000,218,11045500,-795,0,1722892911,12593.74065354,154.7022508500013,54438.25674432 2024-08-05,21:21:53.000,218,11045513,-795,0,1722892912,12593.74065354,154.87847909999982,54438.1449504 2024-08-05,21:21:54.000,218,11045495,-795,0,1722892913,12593.71370829999,154.92077388000325,54438.13796328 2024-08-05,21:21:55.000,218,11045501,-795,0,1722892914,12593.76086247,155.02651083000092,54438.24277008001 2024-08-05,21:21:56.000,218,11045429,-795,0,1722892915,12593.72044461,155.15339517000393,54438.34058976001 2024-08-05,21:21:57.000,218,11045469,-795,0,1722892916,12593.605927339995,155.26618125000095,54438.22180872001 2024-08-05,21:21:58.000,218,11045562,-795,0,1722892917,12593.282584459994,155.49175341000227,54438.1449504 2024-08-05,21:21:59.000,218,11045508,-795,0,1722892918,12593.100704089993,155.59044123000058,54438.24277008001 2024-08-05,21:22:00.000,218,11045487,-795,0,1722892919,12592.925560030002,155.68207991999952,54438.31264128 2024-08-05,21:22:01.000,218,11045528,-795,0,1722892920,12592.757152279992,155.80191513000318,54438.26373144 2024-08-05,21:22:02.000,218,11045502,-795,0,1722892921,12592.608953459996,155.8512590399987,54438.31264128 2024-08-05,21:22:03.000,218,11045501,-795,0,1722892922,12592.49443618999,155.83716077999998,54438.30565416 2024-08-05,21:22:04.000,218,11045468,-795,0,1722892923,12592.31255581999,155.88650469000277,54438.22180872001 2024-08-05,21:22:05.000,218,11045522,-795,0,1722892924,12592.123939139994,155.87240643000405,54438.23578296 2024-08-05,21:22:06.000,218,11045496,-795,0,1722892925,12591.867959359988,156.0627329400013,54438.09604056 2024-08-05,21:22:07.000,218,11045498,-795,0,1722892926,12591.726496850002,156.35174727000413,54438.12398904001 2024-08-05,21:22:08.000,218,11045460,-795,0,1722892927,12591.773651019997,156.67600725000375,54438.15193752001 2024-08-05,21:22:09.000,218,11045474,-795,0,1722892928,12591.935322459998,156.88043201999972,54438.061104960005 2024-08-05,21:22:10.000,218,11045533,-795,0,1722892929,12592.224983789994,157.0143654900021,54438.15193752001 2024-08-05,21:22:11.000,218,11045478,-795,0,1722892930,12592.487699879995,157.08485679000296,54438.179886000005 2024-08-05,21:22:12.000,218,11045459,-795,0,1722892931,12592.770624899997,157.23288852000405,54438.13796328 2024-08-05,21:22:13.000,218,11045447,-795,0,1722892932,12593.006395750002,157.31042895000428,54438.05411784001 2024-08-05,21:22:14.000,218,11045517,-795,0,1722892933,12593.289320769989,157.324527210003,54438.0401436 2024-08-05,21:22:15.000,218,11045537,-795,0,1722892934,12593.55877317,157.33157634000236,54438.01918224 2024-08-05,21:22:16.000,218,11045522,-795,0,1722892935,12593.828225569996,157.26813417000085,54438.110014800004 2024-08-05,21:22:17.000,218,11045505,-795,0,1722892936,12593.989897009997,157.21879025999806,54438.07507920001 2024-08-05,21:22:18.000,218,11045523,-795,0,1722892937,12594.097677969992,157.12010243999976,54437.99822088 2024-08-05,21:22:19.000,218,11045537,-795,0,1722892938,12594.198722619993,157.0143654900021,54438.130976160006 2024-08-05,21:22:20.000,218,11045449,-795,0,1722892939,12594.225667860002,156.95797244999994,54438.06809208 2024-08-05,21:22:21.000,218,11045415,-795,0,1722892940,12594.191986309997,156.85928463000164,54438.04713072 2024-08-05,21:22:22.000,218,11045534,-795,0,1722892941,12594.138095829992,156.75354768000398,54437.85847848 2024-08-05,21:22:23.000,218,11045518,-795,0,1722892942,12594.171777379997,156.64781072999904,54437.844504240005 2024-08-05,21:22:24.000,218,11045532,-795,0,1722892943,12594.218931549993,156.5702702999988,54437.83053 2024-08-05,21:22:25.000,218,11045533,-795,0,1722892944,12594.400811919993,156.49977899999794,54437.88642696001 2024-08-05,21:22:26.000,218,11045499,-795,0,1722892945,12594.623110149994,156.37994379000156,54437.87943984 2024-08-05,21:22:27.000,218,11045538,-795,0,1722892946,12594.75110003999,156.26715771000454,54437.78162016 2024-08-05,21:22:28.000,218,11045469,-795,0,1722892947,12594.98013458,156.1261751100028,54437.725723200005 2024-08-05,21:22:29.000,218,11045451,-795,0,1722892948,12595.229378049997,155.964045120003,54437.676813360005 2024-08-05,21:22:30.000,218,11045511,-795,0,1722892949,12595.498830449993,155.7314238300023,54437.73271032 2024-08-05,21:22:31.000,218,11045504,-795,0,1722892950,12595.775019159999,155.59044123000058,54437.73969744001 2024-08-05,21:22:32.000,218,11045520,-795,0,1722892951,12595.943426909995,155.37191819999862,54437.83053 2024-08-05,21:22:33.000,218,11045499,-795,0,1722892952,12596.226351929996,155.24503386000288,54437.71873608001 2024-08-05,21:22:34.000,218,11045483,-795,0,1722892953,12596.435177539992,155.0617564799977,54437.795594400006 2024-08-05,21:22:35.000,218,11045472,-795,0,1722892954,12596.657475769993,154.93487214000197,54437.91437544001 2024-08-05,21:22:36.000,218,11045493,-795,0,1722892955,12596.879773999994,154.80798779999895,54437.893414080005 2024-08-05,21:22:37.000,218,11045462,-795,0,1722892956,12597.081863299994,154.7022508500013,54437.85149136 2024-08-05,21:22:38.000,218,11045504,-795,0,1722892957,12597.243534739995,154.63175955000042,54437.7606588 2024-08-05,21:22:39.000,218,11045482,-795,0,1722892958,12597.405206179996,154.5542191200002,54437.66982624001 2024-08-05,21:22:40.000,218,11045533,-795,0,1722892959,12597.748757989997,154.50487521000468,54437.90738832001 2024-08-05,21:22:41.000,218,11045505,-795,0,1722892960,12597.971056219998,154.51192434000404,54437.93533680001 2024-08-05,21:22:42.000,218,11045529,-795,0,1722892961,12598.26745385999,154.47667868999997,54437.94931104 2024-08-05,21:22:43.000,218,11045485,-795,0,1722892962,12598.48975208999,154.54716999000084,54437.92136256 2024-08-05,21:22:44.000,218,11045471,-795,0,1722892963,12598.725522939996,154.5542191200002,54437.86546560001 2024-08-05,21:22:45.000,218,11045494,-795,0,1722892964,12598.981502720002,154.62471042000107,54437.963285280006 2024-08-05,21:22:46.000,218,11045494,-795,0,1722892965,12599.244218809989,154.7022508500013,54437.97725952 2024-08-05,21:22:47.000,218,11045549,-795,0,1722892966,12599.46651703999,154.8150369299983,54437.99123376 2024-08-05,21:22:48.000,218,11045474,-795,0,1722892967,12599.75617837,154.9137247500039,54437.98424664001 2024-08-05,21:22:49.000,218,11045474,-795,0,1722892968,12600.005421839996,155.08290387000307,54438.061104960005 2024-08-05,21:22:50.000,218,11045526,-795,0,1722892969,12600.375918889993,155.23798473000352,54438.277705680004 2024-08-05,21:22:51.000,218,11045508,-795,0,1722892970,12600.598217119994,155.37191819999862,54438.29167992001 2024-08-05,21:22:52.000,218,11045489,-795,0,1722892971,12600.94850523999,155.53404818999843,54438.410460959996 2024-08-05,21:22:53.000,218,11045459,-795,0,1722892972,12601.143858229996,155.7525712200004,54438.347576880005 2024-08-05,21:22:54.000,218,11045514,-795,0,1722892973,12601.440255870002,155.90765208000084,54438.45238368 2024-08-05,21:22:55.000,218,11045503,-795,0,1722892974,12601.689499339998,156.13322424000216,54438.65501016001 2024-08-05,21:22:56.000,218,11045474,-795,0,1722892975,12601.88485232999,156.3094524900007,54438.66199728 2024-08-05,21:22:57.000,218,11045495,-795,0,1722892976,12602.01284222,156.54207378000137,54438.81571392 2024-08-05,21:22:58.000,218,11045481,-795,0,1722892977,12602.17451366,156.76059681000334,54438.92052072001 2024-08-05,21:22:59.000,218,11045478,-795,0,1722892978,12602.17451366,157.0284637500008,54439.04628888 2024-08-05,21:23:00.000,218,11045411,-795,0,1722892979,12602.120623179995,157.30337981999764,54439.20000552 2024-08-05,21:23:01.000,218,11045537,-795,0,1722892980,12601.99263329,157.59239415000047,54439.24192824 2024-08-05,21:23:02.000,218,11045491,-795,0,1722892981,12601.857907089994,157.8320645700005,54439.17904416001 2024-08-05,21:23:03.000,218,11045508,-795,0,1722892982,12601.709708269998,158.14222629000142,54439.27686384001 2024-08-05,21:23:04.000,218,11045516,-795,0,1722892983,12601.548036829998,158.3255036699993,54439.38167064 2024-08-05,21:23:05.000,218,11045535,-795,0,1722892984,12601.467201109997,158.51583018000383,54439.584297119996 2024-08-05,21:23:06.000,218,11045535,-795,0,1722892985,12601.487410039997,158.685009300003,54439.68211680001 2024-08-05,21:23:07.000,218,11045479,-795,0,1722892986,12601.386365389997,158.91058146000432,54439.68211680001 2024-08-05,21:23:08.000,218,11045469,-795,0,1722892987,12601.325738599997,159.19254666000052,54439.77294936 2024-08-05,21:23:09.000,218,11045483,-795,0,1722892988,12601.191012399991,159.3758240399984,54439.81487208 2024-08-05,21:23:10.000,218,11045489,-795,0,1722892989,12601.103440369996,159.3758240399984,54439.94064024 2024-08-05,21:23:11.000,218,11045517,-795,0,1722892990,12601.04954988999,159.460413599998,54439.96858872001 2024-08-05,21:23:12.000,218,11045483,-795,0,1722892991,12601.002395719996,159.34762752000097,54440.00352432 2024-08-05,21:23:13.000,218,11045542,-795,0,1722892992,12601.00913202999,159.24893970000267,54440.06640840001 2024-08-05,21:23:14.000,218,11045498,-795,0,1722892993,12601.07649513,159.14320274999773,54440.12929248 2024-08-05,21:23:15.000,218,11045460,-795,0,1722892994,12601.069758819991,159.0304166700007,54440.101344 2024-08-05,21:23:16.000,218,11045488,-795,0,1722892995,12601.123649299996,158.87533581000025,54440.21313792001 2024-08-05,21:23:17.000,218,11045475,-795,0,1722892996,12601.07649513,158.75550060000387,54440.22012504 2024-08-05,21:23:18.000,218,11045504,-795,0,1722892997,12601.164067159996,158.62861626000085,54440.30397048001 2024-08-05,21:23:19.000,218,11045492,-795,0,1722892998,12601.089967749991,158.46648627000104,54440.171215200004 2024-08-05,21:23:20.000,218,11045502,-795,0,1722892999,12601.11691299,158.30435628000123,54440.21313792001 2024-08-05,21:23:21.000,218,11045498,-795,0,1722893000,12601.170803469991,158.1633736799995,54440.32493184 2024-08-05,21:23:22.000,218,11045507,-795,0,1722893001,12601.157330850001,158.07173499000055,54440.24807352 2024-08-05,21:23:23.000,218,11045562,-795,0,1722893002,12601.110176679991,157.95894891000353,54440.31794472 2024-08-05,21:23:24.000,218,11045521,-795,0,1722893003,12600.99565941,157.9166541300001,54440.30397048001 2024-08-05,21:23:25.000,218,11045504,-795,0,1722893004,12600.80704272999,157.87435935000394,54440.338906080004 2024-08-05,21:23:26.000,218,11045534,-795,0,1722893005,12600.571271879999,157.93075238999882,54440.33191896001 2024-08-05,21:23:27.000,218,11045507,-795,0,1722893006,12600.247928999997,157.9659980400029,54440.31794472 2024-08-05,21:23:28.000,218,11045487,-795,0,1722893007,12599.924586119996,158.12107890000334,54440.22012504 2024-08-05,21:23:29.000,218,11045541,-795,0,1722893008,12599.56756168999,158.35370019000402,54440.25506064 2024-08-05,21:23:30.000,218,11045531,-795,0,1722893009,12599.271164049998,158.55107583000063,54440.29698336 2024-08-05,21:23:31.000,218,11045516,-795,0,1722893010,12598.927612239997,158.85418842000217,54440.22711216 2024-08-05,21:23:32.000,218,11045524,-795,0,1722893011,12598.631214599991,159.12205535999965,54440.18518944001 2024-08-05,21:23:33.000,218,11045484,-795,0,1722893012,12598.301135409994,159.43926620999991,54440.05942128 2024-08-05,21:23:34.000,218,11045500,-795,0,1722893013,12598.078837179994,159.74237880000146,54440.073395520005 2024-08-05,21:23:35.000,218,11045526,-795,0,1722893014,12597.944110979988,160.00319660999958,54440.101344 2024-08-05,21:23:36.000,218,11045479,-795,0,1722893015,12597.856538949993,160.22171964000154,54440.08038264 2024-08-05,21:23:37.000,218,11045488,-795,0,1722893016,12597.728549059997,160.42614441000478,54440.073395520005 2024-08-05,21:23:38.000,218,11045485,-795,0,1722893017,12597.688131199997,160.50368483999773,54440.05243416 2024-08-05,21:23:39.000,218,11045507,-795,0,1722893018,12597.688131199997,160.64466743999947,54440.01749856001 2024-08-05,21:23:40.000,218,11045495,-795,0,1722893019,12597.688131199997,160.7222078699997,54439.84980768001 2024-08-05,21:23:41.000,218,11045462,-795,0,1722893020,12597.735285369992,160.87728873000015,54439.99653720001 2024-08-05,21:23:42.000,218,11045528,-795,0,1722893021,12597.701603820002,161.01827133000188,54439.8917304 2024-08-05,21:23:43.000,218,11045509,-795,0,1722893022,12597.640977030002,161.1804013200017,54439.905704640005 2024-08-05,21:23:44.000,218,11045541,-795,0,1722893023,12597.667922269997,161.20859783999913,54439.98955008 2024-08-05,21:23:45.000,218,11045541,-795,0,1722893024,12597.789175849997,161.08876263000275,54440.29698336 2024-08-05,21:23:46.000,218,11045518,-795,0,1722893025,12597.890220499998,160.91958351000358,54440.457687120004 2024-08-05,21:23:47.000,218,11045558,-795,0,1722893026,12598.092309799998,160.72925699999905,54440.58345528 2024-08-05,21:23:48.000,218,11045522,-795,0,1722893027,12598.26745385999,160.61647092000203,54440.5904424 2024-08-05,21:23:49.000,218,11045492,-795,0,1722893028,12598.402180059995,160.58122526999796,54440.674287840004 2024-08-05,21:23:50.000,218,11045506,-795,0,1722893029,12598.57058780999,160.51778310000373,54440.75813328 2024-08-05,21:23:51.000,218,11045511,-795,0,1722893030,12598.57732412,160.41909527999815,54440.814030240006 2024-08-05,21:23:52.000,218,11045510,-795,0,1722893031,12598.584060429996,160.2287687700009,54440.85595296001 2024-08-05,21:23:53.000,218,11045506,-795,0,1722893032,12598.55711519,160.0172948699983,54440.960759760004 2024-08-05,21:23:54.000,218,11045482,-795,0,1722893033,12598.644687219996,159.82696836000105,54441.01665672 2024-08-05,21:23:55.000,218,11045509,-795,0,1722893034,12598.624478289996,159.61549445999844,54441.1843476 2024-08-05,21:23:56.000,218,11045492,-795,0,1722893035,12598.48975208999,159.45336446999863,54441.08652792 2024-08-05,21:23:57.000,218,11045480,-795,0,1722893036,12598.28766278999,159.2136940499986,54441.05857944 2024-08-05,21:23:58.000,218,11045470,-795,0,1722893037,12598.125991349989,159.05156405999878,54440.89088856 2024-08-05,21:23:59.000,218,11045481,-795,0,1722893038,12597.843066330002,158.89648319999833,54440.89088856 2024-08-05,21:24:00.000,218,11045487,-795,0,1722893039,12597.728549059997,158.67796017000364,54440.90486280001 2024-08-05,21:24:01.000,218,11045511,-795,0,1722893040,12597.47930559,158.5369775700019,54441.030630960006 2024-08-05,21:24:02.000,218,11045463,-795,0,1722893041,12597.35805201,158.38189671000146,54440.99569536 2024-08-05,21:24:03.000,218,11045515,-795,0,1722893042,12597.223325809995,158.1633736799995,54440.8699272 2024-08-05,21:24:04.000,218,11045476,-795,0,1722893043,12597.10880853999,158.0435384700031,54440.83499160001 2024-08-05,21:24:05.000,218,11045472,-795,0,1722893044,12596.98755495999,157.87435935000394,54440.800056 2024-08-05,21:24:06.000,218,11045500,-795,0,1722893045,12596.96734602999,157.7192784900035,54440.7301848 2024-08-05,21:24:07.000,218,11045472,-795,0,1722893046,12596.886510309989,157.5853450200011,54440.744159040005 2024-08-05,21:24:08.000,218,11045507,-795,0,1722893047,12596.879773999994,157.4584606799981,54440.70922344 2024-08-05,21:24:09.000,218,11045489,-795,0,1722893048,12596.825883519989,157.33862547000172,54440.70223632 2024-08-05,21:24:10.000,218,11045501,-795,0,1722893049,12596.819147209993,157.2751833000002,54440.695249200005 2024-08-05,21:24:11.000,218,11045495,-795,0,1722893050,12596.906719239989,157.19059374000062,54440.72319768 2024-08-05,21:24:12.000,218,11045514,-795,0,1722893051,12596.926928169989,157.08485679000296,54440.68127496 2024-08-05,21:24:13.000,218,11045471,-795,0,1722893052,12596.994291269999,157.02141462000145,54440.6603136 2024-08-05,21:24:14.000,218,11045539,-795,0,1722893053,12597.16943532999,156.9015794099978,54440.61839088001 2024-08-05,21:24:15.000,218,11045496,-795,0,1722893054,12597.33110676999,156.82403898000484,54440.68826208001 2024-08-05,21:24:16.000,218,11045500,-795,0,1722893055,12597.512987139991,156.71125290000055,54440.75813328 2024-08-05,21:24:17.000,218,11045500,-795,0,1722893056,12597.721812750002,156.60551595000288,54440.744159040005 2024-08-05,21:24:18.000,218,11045476,-795,0,1722893057,12597.977792529993,156.52797552000266,54440.793068880004 2024-08-05,21:24:19.000,218,11045476,-795,0,1722893058,12598.20682706999,156.37994379000156,54440.82101736 2024-08-05,21:24:20.000,218,11045472,-795,0,1722893059,12598.46954315999,156.2460103199992,54440.90486280001 2024-08-05,21:24:21.000,218,11045465,-795,0,1722893060,12598.6985777,156.14027337000152,54440.89787568 2024-08-05,21:24:22.000,218,11045511,-795,0,1722893061,12598.954557479992,156.04863468000258,54440.85595296001 2024-08-05,21:24:23.000,218,11045472,-795,0,1722893062,12599.143174160003,155.95699599000363,54440.83499160001 2024-08-05,21:24:24.000,218,11045500,-795,0,1722893063,12599.399153939994,155.94994686000427,54440.82800448 2024-08-05,21:24:25.000,218,11045447,-795,0,1722893064,12599.67534265,155.89355382000213,54440.960759760004 2024-08-05,21:24:26.000,218,11045515,-795,0,1722893065,12599.911113499991,155.89355382000213,54440.87691432 2024-08-05,21:24:27.000,218,11045493,-795,0,1722893066,12600.180565900002,155.94994686000427,54440.94678552 2024-08-05,21:24:28.000,218,11045485,-795,0,1722893067,12600.335501029993,155.97109425000235,54440.8699272 2024-08-05,21:24:29.000,218,11045464,-795,0,1722893068,12600.591480809999,156.0274872900045,54440.95377264001 2024-08-05,21:24:30.000,218,11045484,-795,0,1722893069,12600.820515349995,156.10502772000473,54440.89088856 2024-08-05,21:24:31.000,218,11045495,-795,0,1722893070,12601.103440369996,156.19666641000367,54440.841978720004 2024-08-05,21:24:32.000,218,11045506,-795,0,1722893071,12601.379629080002,156.408140309999,54440.85595296001 2024-08-05,21:24:33.000,218,11045545,-795,0,1722893072,12601.628872549998,156.46453335000115,54440.862940080006 2024-08-05,21:24:34.000,218,11045501,-795,0,1722893073,12601.91179757,156.56322116999945,54440.82101736 2024-08-05,21:24:35.000,218,11045516,-795,0,1722893074,12602.24861306999,156.63371247000032,54440.981721120006 2024-08-05,21:24:36.000,218,11045475,-795,0,1722893075,12602.518065470002,156.6830563800031,54440.9397984 2024-08-05,21:24:37.000,218,11045529,-795,0,1722893076,12602.753836319993,156.75354768000398,54440.92582416 2024-08-05,21:24:38.000,218,11045548,-795,0,1722893077,12602.976134549994,156.76059681000334,54440.83499160001 2024-08-05,21:24:39.000,218,11045522,-795,0,1722893078,12603.23211433,156.83813724000356,54440.77909464 2024-08-05,21:24:40.000,218,11045494,-795,0,1722893079,12603.51503935,156.87338289000036,54440.85595296001 2024-08-05,21:24:41.000,218,11045517,-795,0,1722893080,12603.683447099997,156.88748114999908,54440.90486280001 2024-08-05,21:24:42.000,218,11045507,-795,0,1722893081,12604.020262599988,156.92272680000315,54440.88390144001 2024-08-05,21:24:43.000,218,11045487,-795,0,1722893082,12604.33013286,156.95797244999994,54440.82101736 2024-08-05,21:24:44.000,218,11045495,-795,0,1722893083,12604.54569477999,157.00731636000273,54440.76512040001 2024-08-05,21:24:45.000,218,11045473,-795,0,1722893084,12604.788201939991,157.03551288000017,54440.78608176001 2024-08-05,21:24:46.000,218,11045491,-795,0,1722893085,12605.010500169992,157.05666026999825,54440.78608176001 2024-08-05,21:24:47.000,218,11045496,-795,0,1722893086,12605.259743639988,157.1130533100004,54440.7301848 2024-08-05,21:24:48.000,218,11045555,-795,0,1722893087,12605.50225079999,157.1764954800019,54440.60441664 2024-08-05,21:24:49.000,218,11045528,-795,0,1722893088,12605.78517581999,157.23288852000405,54440.695249200005 2024-08-05,21:24:50.000,218,11045526,-795,0,1722893089,12606.169145489992,157.31747808000364,54440.71621056001 2024-08-05,21:24:51.000,218,11045550,-795,0,1722893090,12606.553115159993,157.43026416000066,54440.78608176001 2024-08-05,21:24:52.000,218,11045464,-795,0,1722893091,12606.88319434999,157.56419763000304,54440.77210752 2024-08-05,21:24:53.000,218,11045493,-795,0,1722893092,12607.240218779996,157.66288545000134,54440.66730072001 2024-08-05,21:24:54.000,218,11045501,-795,0,1722893093,12607.651133689993,157.768622399999,54440.78608176001 2024-08-05,21:24:55.000,218,11045536,-795,0,1722893094,12608.04857598,157.87435935000394,54440.82101736 2024-08-05,21:24:56.000,218,11045480,-795,0,1722893095,12608.425809339991,158.00124368999968,54440.82800448 2024-08-05,21:24:57.000,218,11045492,-795,0,1722893096,12608.776097460002,157.99419456000032,54440.911849920005 2024-08-05,21:24:58.000,218,11045502,-795,0,1722893097,12609.13985819999,157.93075238999882,54440.95377264001 2024-08-05,21:24:59.000,218,11045523,-795,0,1722893098,12609.52382786999,157.86026108999795,54441.09351504 2024-08-05,21:25:00.000,218,11045485,-795,0,1722893099,12609.853907060002,157.81091718000243,54441.16338624 2024-08-05,21:25:01.000,218,11045486,-795,0,1722893100,12610.130095769993,157.74042588000157,54441.128450640004 2024-08-05,21:25:02.000,218,11045519,-795,0,1722893101,12610.190722559993,157.81091718000243,54441.10748928 2024-08-05,21:25:03.000,218,11045478,-795,0,1722893102,12610.157041009988,157.83911369999987,54441.177360480004 2024-08-05,21:25:04.000,218,11045513,-795,0,1722893103,12610.015578500002,157.90960500000074,54441.12146352001 2024-08-05,21:25:05.000,218,11045517,-795,0,1722893104,12609.847170749992,157.9659980400029,54441.317102880006 2024-08-05,21:25:06.000,218,11045490,-795,0,1722893105,12609.597927279996,157.97304717000225,54441.37299984 2024-08-05,21:25:07.000,218,11045539,-795,0,1722893106,12609.315002259995,157.98714543000096,54441.3939612 2024-08-05,21:25:08.000,218,11045416,-795,0,1722893107,12608.998395689989,158.0787841199999,54441.37299984 2024-08-05,21:25:09.000,218,11045465,-795,0,1722893108,12608.742415909997,158.1633736799995,54441.40094832 2024-08-05,21:25:10.000,218,11045505,-795,0,1722893109,12608.486436129991,158.21976672000164,54441.45684528001 2024-08-05,21:25:11.000,218,11045520,-795,0,1722893110,12608.18330217999,158.36074932000338,54441.296141520004 2024-08-05,21:25:12.000,218,11045504,-795,0,1722893111,12607.90037715999,158.50878105000447,54441.3939612 2024-08-05,21:25:13.000,218,11045441,-795,0,1722893112,12607.651133689993,158.69205843000236,54441.30312864 2024-08-05,21:25:14.000,218,11045507,-795,0,1722893113,12607.442308079997,158.86123755000153,54441.414922560005 2024-08-05,21:25:15.000,218,11045472,-795,0,1722893114,12607.260427709996,159.0797605800035,54441.47081952 2024-08-05,21:25:16.000,218,11045481,-795,0,1722893115,12607.0516021,159.22074317999795,54441.49178088 2024-08-05,21:25:17.000,218,11045528,-795,0,1722893116,12606.91013959,159.3617257799997,54441.40094832 2024-08-05,21:25:18.000,218,11045483,-795,0,1722893117,12606.76867708,159.45336446999863,54441.43588392001 2024-08-05,21:25:19.000,218,11045491,-795,0,1722893118,12606.734995529994,159.50975751000078,54441.40793544001 2024-08-05,21:25:20.000,218,11045533,-795,0,1722893119,12606.667632429999,159.4886101200027,54441.43588392001 2024-08-05,21:25:21.000,218,11045515,-795,0,1722893120,12606.72152290999,159.3899223000044,54441.512742240004 2024-08-05,21:25:22.000,218,11045502,-795,0,1722893121,12606.734995529994,159.22074317999795,54441.64549752001 2024-08-05,21:25:23.000,218,11045519,-795,0,1722893122,12606.74846815,159.00926928000263,54441.631523280004 2024-08-05,21:25:24.000,218,11045433,-795,0,1722893123,12606.70131397999,158.69205843000236,54441.72934296 2024-08-05,21:25:25.000,218,11045441,-795,0,1722893124,12606.76194076999,158.35370019000402,54441.7083816 2024-08-05,21:25:26.000,218,11045508,-795,0,1722893125,12606.815831249995,158.05763673000183,54441.82716264 2024-08-05,21:25:27.000,218,11045522,-795,0,1722893126,12606.916875899995,157.70518023000477,54441.83414976 2024-08-05,21:25:28.000,218,11045533,-795,0,1722893127,12606.93034852,157.35272373000043,54441.84113688001 2024-08-05,21:25:29.000,218,11045565,-795,0,1722893128,12607.098756269996,157.0143654900021,54441.917995200005 2024-08-05,21:25:30.000,218,11045501,-795,0,1722893129,12607.307581879992,156.7042037700012,54442.05075048 2024-08-05,21:25:31.000,218,11045531,-795,0,1722893130,12607.449044389992,156.40109117999964,54442.05075048 2024-08-05,21:25:32.000,218,11045458,-795,0,1722893131,12607.583770589998,156.07683120000002,54442.12760880001 2024-08-05,21:25:33.000,218,11045473,-795,0,1722893132,12607.738705719989,155.80191513000318,54442.07171184 2024-08-05,21:25:34.000,218,11045482,-795,0,1722893133,12607.859959299989,155.55519558000378,54442.10664744001 2024-08-05,21:25:35.000,218,11045547,-795,0,1722893134,12607.927322399999,155.28027950999967,54442.17651864001 2024-08-05,21:25:36.000,218,11045507,-795,0,1722893135,12607.893640849994,155.08995300000242,54442.155557280006 2024-08-05,21:25:37.000,218,11045479,-795,0,1722893136,12607.826277749999,154.89257735999854,54442.183505760004 2024-08-05,21:25:38.000,218,11045530,-795,0,1722893137,12607.725233099998,154.7656930200028,54442.21145424 2024-08-05,21:25:39.000,218,11045496,-795,0,1722893138,12607.536616420002,154.70929998000065,54442.23940272 2024-08-05,21:25:40.000,218,11045430,-795,0,1722893139,12607.287372949992,154.65995606999786,54442.21844136 2024-08-05,21:25:41.000,218,11045511,-795,0,1722893140,12606.957293759995,154.7022508500013,54442.17651864001 2024-08-05,21:25:42.000,218,11045540,-795,0,1722893141,12606.512697299993,154.79388954000024,54442.00882776001 2024-08-05,21:25:43.000,218,11045478,-795,0,1722893142,12606.297135380002,154.88552822999918,54442.07171184 2024-08-05,21:25:44.000,218,11045500,-795,0,1722893143,12606.047891909991,155.02651083000092,54442.155557280006 2024-08-05,21:25:45.000,218,11045482,-795,0,1722893144,12605.839066299995,155.174542560002,54442.22542848001 2024-08-05,21:25:46.000,218,11045496,-795,0,1722893145,12605.65044962,155.31552516000374,54442.2324156 2024-08-05,21:25:47.000,218,11045502,-795,0,1722893146,12605.48204186999,155.49175341000227,54442.2673512 2024-08-05,21:25:48.000,218,11045482,-795,0,1722893147,12605.313634119993,155.70322731000488,54442.17651864001 2024-08-05,21:25:49.000,218,11045453,-795,0,1722893148,12605.253007329993,155.8653573000047,54442.204467120006 2024-08-05,21:25:50.000,218,11045537,-795,0,1722893149,12605.125017439997,155.9992907699998,54442.27433832001 2024-08-05,21:25:51.000,218,11045497,-795,0,1722893150,12605.044181719997,156.23191206000047,54442.27433832001 2024-08-05,21:25:52.000,218,11045513,-795,0,1722893151,12604.889246589992,156.38699292000092,54442.2673512 2024-08-05,21:25:53.000,218,11045481,-795,0,1722893152,12604.862301349996,156.59846682000352,54442.323248160006 2024-08-05,21:25:54.000,218,11045542,-795,0,1722893153,12604.842092419996,156.87338289000036,54442.39311936001 2024-08-05,21:25:55.000,218,11045500,-795,0,1722893154,12604.767993009991,157.05666026999825,54442.48395192001 2024-08-05,21:25:56.000,218,11045446,-795,0,1722893155,12604.741047769996,157.28223242999957,54442.60972008001 2024-08-05,21:25:57.000,218,11045459,-795,0,1722893156,12604.707366219991,157.4725589400041,54442.588758720005 2024-08-05,21:25:58.000,218,11045522,-795,0,1722893157,12604.66694835999,157.6064924099992,54442.67260416 2024-08-05,21:25:59.000,218,11045511,-795,0,1722893158,12604.64673942999,157.69813109999814,54442.686578400004 2024-08-05,21:26:00.000,218,11045532,-795,0,1722893159,12604.68715728999,157.69813109999814,54442.83330792 2024-08-05,21:26:01.000,218,11045544,-795,0,1722893160,12604.788201939991,157.59944327999983,54442.98702456001 2024-08-05,21:26:02.000,218,11045488,-795,0,1722893161,12604.855565040001,157.41616590000194,54443.091831360005 2024-08-05,21:26:03.000,218,11045524,-795,0,1722893162,12604.943137069997,157.19764286999998,54443.11279272001 2024-08-05,21:26:04.000,218,11045488,-795,0,1722893163,12605.003763859997,156.85928463000164,54443.19663816 2024-08-05,21:26:05.000,218,11045476,-795,0,1722893164,12605.098072200002,156.48568073999922,54443.28747072 2024-08-05,21:26:06.000,218,11045527,-795,0,1722893165,12605.138490060002,156.09092945999873,54443.329393440006 2024-08-05,21:26:07.000,218,11045520,-795,0,1722893166,12605.205853159998,155.67503079000016,54443.3852904 2024-08-05,21:26:08.000,218,11045516,-795,0,1722893167,12605.192380539993,155.28732863999903,54443.36432904 2024-08-05,21:26:09.000,218,11045463,-795,0,1722893168,12605.185644229998,154.9137247500039,54443.39227752 2024-08-05,21:26:10.000,218,11045478,-795,0,1722893169,12605.158698990002,154.56126824999956,54443.427213120005 2024-08-05,21:26:11.000,218,11045515,-795,0,1722893170,12605.138490060002,154.23700826999993,54443.44817448001 2024-08-05,21:26:12.000,218,11045489,-795,0,1722893171,12604.997027550002,154.00438697999925,54443.49009720001 2024-08-05,21:26:13.000,218,11045477,-795,0,1722893172,12604.821883489996,153.79291308000393,54443.28048360001 2024-08-05,21:26:14.000,218,11045475,-795,0,1722893173,12604.66694835999,153.6025865699994,54443.30144496001 2024-08-05,21:26:15.000,218,11045538,-795,0,1722893174,12604.48506798999,153.4686531000043,54443.259522240005 2024-08-05,21:26:16.000,218,11045483,-795,0,1722893175,12604.208879279999,153.34881789000065,54443.16868968 2024-08-05,21:26:17.000,218,11045500,-795,0,1722893176,12603.892272709993,153.3206213700032,54443.11279272001 2024-08-05,21:26:18.000,218,11045464,-795,0,1722893177,12603.595875070001,153.3065231100045,54443.02894728 2024-08-05,21:26:19.000,218,11045546,-795,0,1722893178,12603.28600480999,153.34881789000065,54443.08484424001 2024-08-05,21:26:20.000,218,11045483,-795,0,1722893179,12602.908771449998,153.48275136000302,54442.84029504 2024-08-05,21:26:21.000,218,11045476,-795,0,1722893180,12602.538274400002,153.63078309000412,54442.65164280001 2024-08-05,21:26:22.000,218,11045520,-795,0,1722893181,12602.23514045,153.83520786000008,54442.44202920001 2024-08-05,21:26:23.000,218,11045471,-795,0,1722893182,12602.100414249995,154.10307480000483,54442.372158000006 2024-08-05,21:26:24.000,218,11045545,-795,0,1722893183,12601.97242436,154.39913825999975,54442.19748000001 2024-08-05,21:26:25.000,218,11045488,-795,0,1722893184,12602.039787459995,154.71634911,54442.253376960005 2024-08-05,21:26:26.000,218,11045539,-795,0,1722893185,12602.18798627999,155.0124125700022,54442.12062168 2024-08-05,21:26:27.000,218,11045522,-795,0,1722893186,12602.403548199996,155.40011472000333,54441.99485352 2024-08-05,21:26:28.000,218,11045483,-795,0,1722893187,12602.706682149998,155.78076773999783,54441.93196944 2024-08-05,21:26:29.000,218,11045516,-795,0,1722893188,12603.030025029999,156.1896172800043,54441.750304320005 2024-08-05,21:26:30.000,218,11045490,-795,0,1722893189,12603.501566729996,156.56322116999945,54441.74331720001 2024-08-05,21:26:31.000,218,11045512,-795,0,1722893190,12604.040471529988,156.95797244999994,54441.77126568001 2024-08-05,21:26:32.000,218,11045549,-795,0,1722893191,12604.56590370999,157.30337981999764,54441.799214160004 2024-08-05,21:26:33.000,218,11045488,-795,0,1722893192,12605.111544819993,157.66288545000134,54441.77126568001 2024-08-05,21:26:34.000,218,11045538,-795,0,1722893193,12605.71107641,157.9166541300001,54441.869085360006 2024-08-05,21:26:35.000,218,11045558,-795,0,1722893194,12606.371234789993,158.1774719399982,54441.98087928001 2024-08-05,21:26:36.000,218,11045493,-795,0,1722893195,12606.88319434999,158.3255036699993,54442.022802 2024-08-05,21:26:37.000,218,11045474,-795,0,1722893196,12607.314318190001,158.48058452999976,54442.085686080005 2024-08-05,21:26:38.000,218,11045493,-795,0,1722893197,12607.718496789988,158.48058452999976,54442.14158304 2024-08-05,21:26:39.000,218,11045521,-795,0,1722893198,12607.994685499994,158.48763365999912,54442.183505760004 2024-08-05,21:26:40.000,218,11045540,-795,0,1722893199,12608.23045635,158.39599497000017,54442.2673512 2024-08-05,21:26:41.000,218,11045552,-795,0,1722893200,12608.27087421,158.2761597600038,54442.33023528 2024-08-05,21:26:42.000,218,11045532,-795,0,1722893201,12608.385391479991,158.0787841199999,54442.6167072 2024-08-05,21:26:43.000,218,11045499,-795,0,1722893202,12608.136148009995,157.86731022000458,54442.63068144001 2024-08-05,21:26:44.000,218,11045547,-795,0,1722893203,12607.954267639994,157.55009937000432,54442.637668560004 2024-08-05,21:26:45.000,218,11045585,-795,0,1722893204,12607.671342619993,157.30337981999764,54442.71452688 2024-08-05,21:26:46.000,218,11045551,-795,0,1722893205,12607.401890219997,156.95797244999994,54442.805359440004 2024-08-05,21:26:47.000,218,11045532,-795,0,1722893206,12607.06507471999,156.6689581200044,54442.77042384 2024-08-05,21:26:48.000,218,11045543,-795,0,1722893207,12606.72152290999,156.33059987999877,54442.707539760006 2024-08-05,21:26:49.000,218,11045540,-795,0,1722893208,12606.499224679988,156.02043815999787,54442.69356552 2024-08-05,21:26:50.000,218,11045475,-795,0,1722893209,12606.404916339998,155.64683427000273,54442.73548824 2024-08-05,21:26:51.000,218,11045506,-795,0,1722893210,12606.303871689997,155.36486906999926,54442.78439808 2024-08-05,21:26:52.000,218,11045522,-795,0,1722893211,12606.054628220001,155.08290387000307,54442.204467120006 2024-08-05,21:26:53.000,218,11045499,-795,0,1722893212,12606.290399069992,154.8150369299983,54442.52587464 2024-08-05,21:26:54.000,218,11045495,-795,0,1722893213,12606.324080619997,154.52602260000276,54442.39311936001 2024-08-05,21:26:55.000,218,11045509,-795,0,1722893214,12606.384707409998,154.27930305000336,54442.204467120006 2024-08-05,21:26:56.000,218,11045478,-795,0,1722893215,12606.425125269998,154.01848523999797,54442.1625444 2024-08-05,21:26:57.000,218,11045496,-795,0,1722893216,12606.458806819988,153.82815873000072,54442.12760880001 2024-08-05,21:26:58.000,218,11045552,-795,0,1722893217,12606.344289549997,153.6519304800022,54441.9529308 2024-08-05,21:26:59.000,218,11045487,-795,0,1722893218,12606.182618109997,153.5532426600039,54441.79222704001 2024-08-05,21:27:00.000,218,11045501,-795,0,1722893219,12605.994001430001,153.44750570999895,54441.701394480006 2024-08-05,21:27:01.000,218,11045465,-795,0,1722893220,12605.738021649995,153.39816180000344,54441.49178088 2024-08-05,21:27:02.000,218,11045527,-795,0,1722893221,12605.46183293999,153.41226006000215,54441.128450640004 2024-08-05,21:27:03.000,218,11045520,-795,0,1722893222,12605.273216259993,153.4404565799996,54441.06556656 2024-08-05,21:27:04.000,218,11045545,-795,0,1722893223,12605.084599579997,153.4686531000043,54440.94678552 2024-08-05,21:27:05.000,218,11045511,-795,0,1722893224,12604.976818620002,153.60963569999876,54440.800056 2024-08-05,21:27:06.000,218,11045494,-795,0,1722893225,12605.044181719997,153.65897961000155,54440.84896584 2024-08-05,21:27:07.000,218,11045462,-795,0,1722893226,12605.050918029992,153.80701134000265,54440.65332648 2024-08-05,21:27:08.000,218,11045535,-795,0,1722893227,12605.165435299998,153.95504307000374,54440.58345528 2024-08-05,21:27:09.000,218,11045470,-795,0,1722893228,12605.320370429989,154.15241871000035,54440.44371288 2024-08-05,21:27:10.000,218,11045512,-795,0,1722893229,12605.58308651999,154.29340131000208,54440.39480304 2024-08-05,21:27:11.000,218,11045540,-795,0,1722893230,12605.926638329991,154.39913825999975,54440.38781592 2024-08-05,21:27:12.000,218,11045534,-795,0,1722893231,12606.148936559992,154.50487521000468,54440.35288032001 2024-08-05,21:27:13.000,218,11045520,-795,0,1722893232,12606.479015749988,154.58946477000427,54440.43672576 2024-08-05,21:27:14.000,218,11045545,-795,0,1722893233,12606.78214969999,154.63880867999978,54440.44371288 2024-08-05,21:27:15.000,218,11045516,-795,0,1722893234,12606.977502689995,154.7374964999981,54440.61839088001 2024-08-05,21:27:16.000,218,11045476,-795,0,1722893235,12607.19306461,154.75864389000344,54440.674287840004 2024-08-05,21:27:17.000,218,11045482,-795,0,1722893236,12607.253691400001,154.75864389000344,54440.646339360006 2024-08-05,21:27:18.000,218,11045550,-795,0,1722893237,12607.226746159991,154.77274215000216,54440.63935224001 2024-08-05,21:27:19.000,218,11045548,-795,0,1722893238,12607.226746159991,154.78684041000088,54440.66730072001 2024-08-05,21:27:20.000,218,11045523,-795,0,1722893239,12607.186328299991,154.7374964999981,54440.800056 2024-08-05,21:27:21.000,218,11045524,-795,0,1722893240,12607.058338409995,154.68815259000257,54440.88390144001 2024-08-05,21:27:22.000,218,11045532,-795,0,1722893241,12606.80235862999,154.59651390000363,54440.8699272 2024-08-05,21:27:23.000,218,11045493,-795,0,1722893242,12606.472279439993,154.54012086000148,54440.98870824 2024-08-05,21:27:24.000,218,11045479,-795,0,1722893243,12606.128727629992,154.38504000000103,54441.10748928 2024-08-05,21:27:25.000,218,11045546,-795,0,1722893244,12605.677394859995,154.28635218000272,54441.128450640004 2024-08-05,21:27:26.000,218,11045537,-795,0,1722893245,12605.192380539993,154.1594678399997,54441.16338624 2024-08-05,21:27:27.000,218,11045485,-795,0,1722893246,12604.6938936,154.05373089000204,54441.009669600004 2024-08-05,21:27:28.000,218,11045482,-795,0,1722893247,12604.215615589994,153.9338956799984,54440.9397984 2024-08-05,21:27:29.000,218,11045516,-795,0,1722893248,12603.824909609997,153.82815873000072,54441.05159232001 2024-08-05,21:27:30.000,218,11045553,-795,0,1722893249,12603.461148869996,153.67307787000027,54440.85595296001 2024-08-05,21:27:31.000,218,11045525,-795,0,1722893250,12603.117597059994,153.57439005000197,54440.814030240006 2024-08-05,21:27:32.000,218,11045520,-795,0,1722893251,12602.848144659998,153.51094788000046,54440.77210752 2024-08-05,21:27:33.000,218,11045527,-795,0,1722893252,12602.565219639997,153.4545548399983,54440.576468160005 2024-08-05,21:27:34.000,218,11045546,-795,0,1722893253,12602.464174989997,153.43340745000023,54440.457687120004 2024-08-05,21:27:35.000,218,11045472,-795,0,1722893254,12602.342921409996,153.39816180000344,54440.31794472 2024-08-05,21:27:36.000,218,11045525,-795,0,1722893255,12602.383339269996,153.3065231100045,54440.11531824001 2024-08-05,21:27:37.000,218,11045538,-795,0,1722893256,12602.531538089992,153.26422833000106,54439.96858872001 2024-08-05,21:27:38.000,218,11045543,-795,0,1722893257,12602.861617279988,153.3417687600013,54439.82884632001 2024-08-05,21:27:39.000,218,11045508,-795,0,1722893258,12603.14454229999,153.53209526999854,54439.84980768001 2024-08-05,21:27:40.000,218,11045564,-795,0,1722893259,12603.380313149995,153.73652004000178,54439.87775616001 2024-08-05,21:27:41.000,218,11045507,-795,0,1722893260,12603.548720899991,153.97619046000182,54439.87076904 2024-08-05,21:27:42.000,218,11045547,-795,0,1722893261,12603.602611379996,154.19471349000378,54439.59128424001 2024-08-05,21:27:43.000,218,11045517,-795,0,1722893262,12603.791228059992,154.39913825999975,54439.69609104 2024-08-05,21:27:44.000,218,11045482,-795,0,1722893263,12603.939426880002,154.67405433000386,54439.79391072 2024-08-05,21:27:45.000,218,11045515,-795,0,1722893264,12604.269506069999,154.85733171000174,54439.86378192 2024-08-05,21:27:46.000,218,11045525,-795,0,1722893265,12604.47159537,155.0758547400037,54439.88474328 2024-08-05,21:27:47.000,218,11045532,-795,0,1722893266,12604.579376329995,155.2943777699984,54439.87076904 2024-08-05,21:27:48.000,218,11045468,-795,0,1722893267,12604.747784079991,155.52699905999907,54440.01749856001 2024-08-05,21:27:49.000,218,11045529,-795,0,1722893268,12604.842092419996,155.6538834000021,54440.024485680005 2024-08-05,21:27:50.000,218,11045527,-795,0,1722893269,12604.889246589992,155.7666694799991,54439.9616016 2024-08-05,21:27:51.000,218,11045503,-795,0,1722893270,12604.970082309992,155.964045120003,54440.073395520005 2024-08-05,21:27:52.000,218,11045533,-795,0,1722893271,12605.044181719997,156.04158555000322,54440.09435688001 2024-08-05,21:27:53.000,218,11045496,-795,0,1722893272,12605.111544819993,156.10502772000473,54440.29698336 2024-08-05,21:27:54.000,218,11045529,-795,0,1722893273,12605.226062089998,156.18256814999768,54440.457687120004 2024-08-05,21:27:55.000,218,11045545,-795,0,1722893274,12605.253007329993,156.23191206000047,54440.53454544 2024-08-05,21:27:56.000,218,11045526,-795,0,1722893275,12605.300161499988,156.2742068400039,54440.625378000004 2024-08-05,21:27:57.000,218,11045502,-795,0,1722893276,12605.232798399993,156.23896118999983,54440.65332648 2024-08-05,21:27:58.000,218,11045524,-795,0,1722893277,12605.172171609993,156.23191206000047,54440.76512040001 2024-08-05,21:27:59.000,218,11045519,-795,0,1722893278,12605.071126959992,156.21781380000175,54441.05159232001 2024-08-05,21:28:00.000,218,11045496,-795,0,1722893279,12604.936400760002,156.14732250000088,54441.0446052 2024-08-05,21:28:01.000,218,11045530,-795,0,1722893280,12604.720838839996,156.09092945999873,54441.1144764 2024-08-05,21:28:02.000,218,11045502,-795,0,1722893281,12604.32339654999,155.95699599000363,54440.911849920005 2024-08-05,21:28:03.000,218,11045517,-795,0,1722893282,12604.256033449994,155.83011165000062,54441.3939612 2024-08-05,21:28:04.000,218,11045484,-795,0,1722893283,12604.026998909998,155.6679816600008,54441.512742240004 2024-08-05,21:28:05.000,218,11045476,-795,0,1722893284,12603.730601269992,155.505851670001,54441.54069072 2024-08-05,21:28:06.000,218,11045513,-795,0,1722893285,12603.51503935,155.32962342000246,54441.45684528001 2024-08-05,21:28:07.000,218,11045513,-795,0,1722893286,12603.35336791,155.13224777999858,54441.51972936 2024-08-05,21:28:08.000,218,11045479,-795,0,1722893287,12603.279268499995,154.89257735999854,54441.54069072 2024-08-05,21:28:09.000,218,11045504,-795,0,1722893288,12603.27253219,154.58946477000427,54441.582613440005 2024-08-05,21:28:10.000,218,11045543,-795,0,1722893289,12603.319686359995,154.27930305000336,54441.56165208 2024-08-05,21:28:11.000,218,11045560,-795,0,1722893290,12603.46788517999,153.88455177000287,54441.54069072 2024-08-05,21:28:12.000,218,11045474,-795,0,1722893291,12603.589138759991,153.42635832000087,54441.40793544001 2024-08-05,21:28:13.000,218,11045524,-795,0,1722893292,12603.797964370002,152.95406661000015,54441.37998696 2024-08-05,21:28:14.000,218,11045514,-795,0,1722893293,12603.986581049998,152.42538186000456,54441.37299984 2024-08-05,21:28:15.000,218,11045542,-795,0,1722893294,12604.141516179989,151.9319427599985,54441.40094832 2024-08-05,21:28:16.000,218,11045571,-795,0,1722893295,12604.222351899989,151.49489670000185,54441.37299984 2024-08-05,21:28:17.000,218,11045503,-795,0,1722893296,12604.296451309994,151.12129280999943,54441.22627032 2024-08-05,21:28:18.000,218,11045527,-795,0,1722893297,12604.289714999999,150.77588544000173,54441.1843476 2024-08-05,21:28:19.000,218,11045540,-795,0,1722893298,12604.235824519994,150.56441153999913,54441.14242488001 2024-08-05,21:28:20.000,218,11045467,-795,0,1722893299,12604.148252489998,150.52916589000233,54441.00268248001 2024-08-05,21:28:21.000,218,11045504,-795,0,1722893300,12604.060680459988,150.52211676000297,54440.97473400001 2024-08-05,21:28:22.000,218,11045582,-795,0,1722893301,12603.878800090002,150.67719762000343,54440.6603136 2024-08-05,21:28:23.000,218,11045508,-795,0,1722893302,12603.912481639993,150.8816223899994,54440.814030240006 2024-08-05,21:28:24.000,218,11045546,-795,0,1722893303,12603.993317359993,151.05080150999856,54440.744159040005 2024-08-05,21:28:25.000,218,11045542,-795,0,1722893304,12604.074153079993,151.32571758000267,54440.77909464 2024-08-05,21:28:26.000,218,11045513,-795,0,1722893305,12604.181934039989,151.7134197300038,54440.744159040005 2024-08-05,21:28:27.000,218,11045525,-795,0,1722893306,12604.154988799994,152.06587623000087,54440.63236512 2024-08-05,21:28:28.000,218,11045494,-795,0,1722893307,12604.242560829989,152.37603795000177,54440.54851968001 2024-08-05,21:28:29.000,218,11045509,-795,0,1722893308,12604.296451309994,152.77078923000226,54440.60441664 2024-08-05,21:28:30.000,218,11045534,-795,0,1722893309,12604.37055072,153.13029485999868,54440.60441664 2024-08-05,21:28:31.000,218,11045532,-795,0,1722893310,12604.336869169994,153.5038987500011,54440.51358408 2024-08-05,21:28:32.000,218,11045530,-795,0,1722893311,12604.208879279999,153.82815873000072,54440.08736976 2024-08-05,21:28:33.000,218,11045546,-795,0,1722893312,12604.39075965,154.15241871000035,54440.56249392 2024-08-05,21:28:34.000,218,11045540,-795,0,1722893313,12604.46485905999,154.44848217000253,54440.71621056001 2024-08-05,21:28:35.000,218,11045522,-795,0,1722893314,12604.498540609995,154.62471042000107,54440.73717192001 2024-08-05,21:28:36.000,218,11045504,-795,0,1722893315,12604.53222216,154.79388954000024,54440.70922344 2024-08-05,21:28:37.000,218,11045511,-795,0,1722893316,12604.56590370999,154.89257735999854,54440.75114616 2024-08-05,21:28:38.000,218,11045550,-795,0,1722893317,12604.579376329995,154.97716691999813,54440.75114616 2024-08-05,21:28:39.000,218,11045548,-795,0,1722893318,12604.63326681,154.97716691999813,54440.83499160001 2024-08-05,21:28:40.000,218,11045539,-795,0,1722893319,12604.66694835999,154.9489704000007,54440.88390144001 2024-08-05,21:28:41.000,218,11045549,-795,0,1722893320,12604.707366219991,154.88552822999918,54440.88390144001 2024-08-05,21:28:42.000,218,11045514,-795,0,1722893321,12604.821883489996,154.8009386699996,54441.00268248001 2024-08-05,21:28:43.000,218,11045523,-795,0,1722893322,12604.835356110001,154.69520172000193,54441.009669600004 2024-08-05,21:28:44.000,218,11045502,-795,0,1722893323,12604.855565040001,154.56831737999892,54440.9397984 2024-08-05,21:28:45.000,218,11045515,-795,0,1722893324,12604.801674559996,154.4696295600006,54440.91883704 2024-08-05,21:28:46.000,218,11045548,-795,0,1722893325,12604.869037659992,154.31454870000016,54440.9397984 2024-08-05,21:28:47.000,218,11045516,-795,0,1722893326,12604.949873379992,154.22995914000057,54440.99569536 2024-08-05,21:28:48.000,218,11045561,-795,0,1722893327,12605.010500169992,154.15241871000035,54440.92582416 2024-08-05,21:28:49.000,218,11045514,-795,0,1722893328,12605.165435299998,154.03258350000397,54440.89787568 2024-08-05,21:28:50.000,218,11045536,-795,0,1722893329,12605.360788289989,153.94799394000438,54441.01665672 2024-08-05,21:28:51.000,218,11045546,-795,0,1722893330,12605.58982283,153.8634043800048,54440.981721120006 2024-08-05,21:28:52.000,218,11045480,-795,0,1722893331,12605.90642939999,153.76471655999921,54440.95377264001 2024-08-05,21:28:53.000,218,11045487,-795,0,1722893332,12606.182618109997,153.60963569999876,54440.87691432 2024-08-05,21:28:54.000,218,11045484,-795,0,1722893333,12606.458806819988,153.49684962000174,54440.7301848 2024-08-05,21:28:55.000,218,11045525,-795,0,1722893334,12606.78888601,153.2924248499985,54440.95377264001 2024-08-05,21:28:56.000,218,11045510,-795,0,1722893335,12606.957293759995,153.0950492100019,54440.82800448 2024-08-05,21:28:57.000,218,11045530,-795,0,1722893336,12607.11222889,152.86947705000057,54440.8699272 2024-08-05,21:28:58.000,218,11045548,-795,0,1722893337,12607.17285568,152.60865924000245,54440.87691432 2024-08-05,21:28:59.000,218,11045562,-795,0,1722893338,12607.12570150999,152.41128359999857,54440.87691432 2024-08-05,21:29:00.000,218,11045494,-795,0,1722893339,12607.02465685999,152.2421044799994,54440.814030240006 2024-08-05,21:29:01.000,218,11045488,-795,0,1722893340,12606.80909494,152.06587623000087,54440.75813328 2024-08-05,21:29:02.000,218,11045477,-795,0,1722893341,12606.559851469989,151.93899188999785,54440.43672576 2024-08-05,21:29:03.000,218,11045494,-795,0,1722893342,12606.411652649993,151.8473531999989,54440.56948104001 2024-08-05,21:29:04.000,218,11045530,-795,0,1722893343,12606.344289549997,151.81915668000147,54440.61140376 2024-08-05,21:29:05.000,218,11045487,-795,0,1722893344,12606.236508590002,151.82620581000083,54440.56249392 2024-08-05,21:29:06.000,218,11045539,-795,0,1722893345,12606.101782389997,151.91079537000041,54440.49960984001 2024-08-05,21:29:07.000,218,11045493,-795,0,1722893346,12606.068100839992,152.01653231999808,54440.457687120004 2024-08-05,21:29:08.000,218,11045503,-795,0,1722893347,12606.081573459996,152.2068588300026,54440.40179016001 2024-08-05,21:29:09.000,218,11045504,-795,0,1722893348,12606.095046080001,152.37603795000177,54440.310957600006 2024-08-05,21:29:10.000,218,11045504,-795,0,1722893349,12606.169145489992,152.67210141000396,54440.2061508 2024-08-05,21:29:11.000,218,11045495,-795,0,1722893350,12606.330816929993,152.98226313000487,54440.21313792001 2024-08-05,21:29:12.000,218,11045507,-795,0,1722893351,12606.492488369993,153.3417687600013,54440.16422808001 2024-08-05,21:29:13.000,218,11045509,-795,0,1722893352,12606.708050289999,153.7153726500037,54440.08736976 2024-08-05,21:29:14.000,218,11045550,-795,0,1722893353,12607.04486578999,154.07487828000012,54440.16422808001 2024-08-05,21:29:15.000,218,11045478,-795,0,1722893354,12607.347999739992,154.42733478000446,54440.2061508 2024-08-05,21:29:16.000,218,11045547,-795,0,1722893355,12607.624188449998,154.83618432000367,54440.19916368 2024-08-05,21:29:17.000,218,11045501,-795,0,1722893356,12607.893640849994,155.174542560002,54440.122305360004 2024-08-05,21:29:18.000,218,11045512,-795,0,1722893357,12608.095730149995,155.5692938400025,54440.05243416 2024-08-05,21:29:19.000,218,11045528,-795,0,1722893358,12608.358446239996,155.88650469000277,54440.073395520005 2024-08-05,21:29:20.000,218,11045487,-795,0,1722893359,12608.587480779992,156.16846988999896,54440.192176560005 2024-08-05,21:29:21.000,218,11045527,-795,0,1722893360,12608.836724250003,156.38699292000092,54440.26903488 2024-08-05,21:29:22.000,218,11045547,-795,0,1722893361,12608.890614729993,156.6196142100016,54440.25506064 2024-08-05,21:29:23.000,218,11045533,-795,0,1722893362,12609.038813549989,156.76059681000334,54440.359867440005 2024-08-05,21:29:24.000,218,11045520,-795,0,1722893363,12609.079231409989,156.85223550000228,54440.408777280005 2024-08-05,21:29:25.000,218,11045473,-795,0,1722893364,12608.991659379994,156.97911983999802,54440.4157644 2024-08-05,21:29:26.000,218,11045482,-795,0,1722893365,12608.910823659993,157.00026723000337,54440.49960984001 2024-08-05,21:29:27.000,218,11045520,-795,0,1722893366,12608.762624839997,157.04256200999953,54440.42973864001 2024-08-05,21:29:28.000,218,11045484,-795,0,1722893367,12608.594217090002,157.06370940000488,54440.4856356 2024-08-05,21:29:29.000,218,11045558,-795,0,1722893368,12608.405600409991,157.06370940000488,54440.695249200005 2024-08-05,21:29:30.000,218,11045515,-795,0,1722893369,12608.06878491,157.05666026999825,54440.68826208001 2024-08-05,21:29:31.000,218,11045501,-795,0,1722893370,12607.779123579989,157.07075853000424,54440.793068880004 2024-08-05,21:29:32.000,218,11045478,-795,0,1722893371,12607.354736050002,157.07075853000424,54440.841978720004 2024-08-05,21:29:33.000,218,11045454,-795,0,1722893372,12606.88319434999,157.09190592000232,54440.68826208001 2024-08-05,21:29:34.000,218,11045525,-795,0,1722893373,12606.404916339998,157.10600418000104,54440.7301848 2024-08-05,21:29:35.000,218,11045546,-795,0,1722893374,12605.91316571,157.09895505000168,54440.83499160001 2024-08-05,21:29:36.000,218,11045502,-795,0,1722893375,12605.421415079989,157.14829896000447,54440.94678552 2024-08-05,21:29:37.000,218,11045534,-795,0,1722893376,12604.990291239992,157.20469199999934,54441.02364384001 2024-08-05,21:29:38.000,218,11045527,-795,0,1722893377,12604.46485905999,157.2610850400015,54441.03761808 2024-08-05,21:29:39.000,218,11045444,-795,0,1722893378,12604.033735219993,157.2610850400015,54441.07255368001 2024-08-05,21:29:40.000,218,11045459,-795,0,1722893379,12603.636292930001,157.30337981999764,54440.99569536 2024-08-05,21:29:41.000,218,11045471,-795,0,1722893380,12603.38704945999,157.21879025999806,54441.08652792 2024-08-05,21:29:42.000,218,11045511,-795,0,1722893381,12603.12433336999,157.1764954800019,54441.05159232001 2024-08-05,21:29:43.000,218,11045543,-795,0,1722893382,12602.955925619994,157.0143654900021,54441.06556656 2024-08-05,21:29:44.000,218,11045542,-795,0,1722893383,12602.807726799998,156.78879333000077,54441.05159232001 2024-08-05,21:29:45.000,218,11045547,-795,0,1722893384,12602.780781560003,156.63371247000032,54441.247231680005 2024-08-05,21:29:46.000,218,11045528,-795,0,1722893385,12602.686473219997,156.31650162000005,54441.24024456001 2024-08-05,21:29:47.000,218,11045530,-795,0,1722893386,12602.646055359997,155.97109425000235,54441.1843476 2024-08-05,21:29:48.000,218,11045536,-795,0,1722893387,12602.639319050002,155.632736010004,54441.16338624 2024-08-05,21:29:49.000,218,11045516,-795,0,1722893388,12602.504592849997,155.25208299000224,54441.030630960006 2024-08-05,21:29:50.000,218,11045527,-795,0,1722893389,12602.430493439992,154.8996264899979,54441.01665672 2024-08-05,21:29:51.000,218,11045554,-795,0,1722893390,12602.29576724,154.57536650999828,54441.030630960006 2024-08-05,21:29:52.000,218,11045485,-795,0,1722893391,12602.140832109995,154.30045044000144,54440.99569536 2024-08-05,21:29:53.000,218,11045470,-795,0,1722893392,12601.96568804999,154.10307480000483,54440.89088856 2024-08-05,21:29:54.000,218,11045517,-795,0,1722893393,12601.804016609989,153.8986500300016,54440.85595296001 2024-08-05,21:29:55.000,218,11045562,-795,0,1722893394,12601.736653509994,153.75766742999986,54440.8699272 2024-08-05,21:29:56.000,218,11045519,-795,0,1722893395,12601.581718379988,153.67307787000027,54440.695249200005 2024-08-05,21:29:57.000,218,11045539,-795,0,1722893396,12601.473937419993,153.6025865699994,54440.5904424 2024-08-05,21:29:58.000,218,11045550,-795,0,1722893397,12601.446992179997,153.6519304800022,54440.47166136001 2024-08-05,21:29:59.000,218,11045591,-795,0,1722893398,12601.359420150002,153.73652004000178,54440.289996240004 2024-08-05,21:30:00.000,218,11045465,-795,0,1722893399,12601.339211220002,153.76471655999921,54440.17820232 2024-08-05,21:30:01.000,218,11045524,-795,0,1722893400,12601.426783249997,153.87045351000415,54440.23409928001 2024-08-05,21:30:02.000,218,11045529,-795,0,1722893401,12601.433519559992,153.97619046000182,54440.171215200004 2024-08-05,21:30:03.000,218,11045533,-795,0,1722893402,12601.460464800002,154.0960256699982,54440.12929248 2024-08-05,21:30:04.000,218,11045519,-795,0,1722893403,12601.433519559992,154.16651696999907,54439.96858872001 2024-08-05,21:30:05.000,218,11045508,-795,0,1722893404,12601.440255870002,154.18766436000442,54439.975575840006 2024-08-05,21:30:06.000,218,11045554,-795,0,1722893405,12601.406574319997,154.23700826999993,54439.92666600001 2024-08-05,21:30:07.000,218,11045511,-795,0,1722893406,12601.359420150002,154.22995914000057,54439.91269176 2024-08-05,21:30:08.000,218,11045507,-795,0,1722893407,12601.244902879997,154.19471349000378,54439.88474328 2024-08-05,21:30:09.000,218,11045551,-795,0,1722893408,12601.03607727,154.15241871000035,54439.81487208 2024-08-05,21:30:10.000,218,11045486,-795,0,1722893409,12600.840724279995,154.06782915000076,54439.83583344 2024-08-05,21:30:11.000,218,11045520,-795,0,1722893410,12600.578008189994,153.94094480999775,54439.89871752001 2024-08-05,21:30:12.000,218,11045532,-795,0,1722893411,12600.241192690002,153.78586395000457,54439.87775616001 2024-08-05,21:30:13.000,218,11045526,-795,0,1722893412,12599.81006884999,153.70832352000434,54439.7170524 2024-08-05,21:30:14.000,218,11045530,-795,0,1722893413,12599.520407519994,153.54619353000453,54439.73102664001 2024-08-05,21:30:15.000,218,11045566,-795,0,1722893414,12599.156646779993,153.42635832000087,54439.73102664001 2024-08-05,21:30:16.000,218,11045491,-795,0,1722893415,12598.765940799996,153.3206213700032,54439.79391072 2024-08-05,21:30:17.000,218,11045517,-795,0,1722893416,12598.422388989995,153.22898268000426,54439.69609104 2024-08-05,21:30:18.000,218,11045509,-795,0,1722893417,12598.058628249993,153.10209834000125,54439.66115544001 2024-08-05,21:30:19.000,218,11045493,-795,0,1722893418,12597.735285369992,152.97521399999823,54439.67512968 2024-08-05,21:30:20.000,218,11045494,-795,0,1722893419,12597.452360349991,152.8624279200012,54439.71006528001 2024-08-05,21:30:21.000,218,11045446,-795,0,1722893420,12597.142490089995,152.71439619000012,54439.62621984 2024-08-05,21:30:22.000,218,11045501,-795,0,1722893421,12596.920191859994,152.55931532999966,54439.521413040005 2024-08-05,21:30:23.000,218,11045497,-795,0,1722893422,12596.718102559993,152.36193969000306,54439.54237440001 2024-08-05,21:30:24.000,218,11045530,-795,0,1722893423,12596.590112669997,152.1575149199998,54439.54237440001 2024-08-05,21:30:25.000,218,11045556,-795,0,1722893424,12596.610321599997,151.9460410200045,54439.619232720004 2024-08-05,21:30:26.000,218,11045500,-795,0,1722893425,12596.583376360002,151.69227233999845,54439.60525848 2024-08-05,21:30:27.000,218,11045528,-795,0,1722893426,12596.637266839993,151.45260191999841,54439.60525848 2024-08-05,21:30:28.000,218,11045548,-795,0,1722893427,12596.657475769993,151.14244020000478,54439.57731 2024-08-05,21:30:29.000,218,11045498,-795,0,1722893428,12596.657475769993,150.83932761000324,54439.44455472001 2024-08-05,21:30:30.000,218,11045499,-795,0,1722893429,12596.731575179998,150.5009693700049,54439.451541840004 2024-08-05,21:30:31.000,218,11045537,-795,0,1722893430,12596.805674589988,150.176709389998,54439.52840016 2024-08-05,21:30:32.000,218,11045495,-795,0,1722893431,12596.805674589988,149.81015463000222,54439.50045168 2024-08-05,21:30:33.000,218,11045539,-795,0,1722893432,12596.724838869988,149.5211402999994,54439.416606239996 2024-08-05,21:30:34.000,218,11045501,-795,0,1722893433,12596.630530529997,149.16868380000233,54439.34673504001 2024-08-05,21:30:35.000,218,11045534,-795,0,1722893434,12596.509276949997,148.89376772999822,54439.38167064 2024-08-05,21:30:36.000,218,11045474,-795,0,1722893435,12596.280242410001,148.5836060100046,54439.26987672 2024-08-05,21:30:37.000,218,11045487,-795,0,1722893436,12596.03099893999,148.3862303700007,54439.17205704 2024-08-05,21:30:38.000,218,11045498,-795,0,1722893437,12595.781755469994,148.2029529900028,54438.95545632 2024-08-05,21:30:39.000,218,11045501,-795,0,1722893438,12595.572929859998,148.1042651700045,54438.76680408 2024-08-05,21:30:40.000,218,11045543,-795,0,1722893439,12595.377576869992,148.05492126000172,54438.780778320004 2024-08-05,21:30:41.000,218,11045561,-795,0,1722893440,12595.229378049997,148.05492126000172,54438.613087440004 2024-08-05,21:30:42.000,218,11045515,-795,0,1722893441,12595.081179230001,148.1888547300041,54438.466357920006 2024-08-05,21:30:43.000,218,11045551,-795,0,1722893442,12594.95992565,148.37918124000134,54438.27071856001 2024-08-05,21:30:44.000,218,11045465,-795,0,1722893443,12594.885826239995,148.63999904999946,54438.012195120005 2024-08-05,21:30:45.000,218,11045444,-795,0,1722893444,12594.885826239995,148.95016077000037,54437.844504240005 2024-08-05,21:30:46.000,218,11045495,-795,0,1722893445,12594.906035169995,149.3872068300043,54437.6907876 2024-08-05,21:30:47.000,218,11045521,-795,0,1722893446,12594.91950779,149.7960563700035,54437.42527704 2024-08-05,21:30:48.000,218,11045486,-795,0,1722893447,12594.986870889996,150.28244634000293,54437.25758616 2024-08-05,21:30:49.000,218,11045499,-795,0,1722893448,12595.242850670002,150.7335906599983,54437.31348312001 2024-08-05,21:30:50.000,218,11045510,-795,0,1722893449,12595.498830449993,151.16358759000286,54437.306496 2024-08-05,21:30:51.000,218,11045503,-795,0,1722893450,12595.714392369999,151.62178104000486,54437.16675360001 2024-08-05,21:30:52.000,218,11045517,-795,0,1722893451,12595.88953642999,152.10112187999766,54437.07592104001 2024-08-05,21:30:53.000,218,11045534,-795,0,1722893452,12595.97710846,152.50997142000415,54436.90124304001 2024-08-05,21:30:54.000,218,11045468,-715,0,1722893453,12596.17246144999,152.92587009000272,54436.84534608 2024-08-05,21:30:55.000,218,11045525,-795,0,1722893454,12596.334132889991,153.2924248499985,54436.789449120006 2024-08-05,21:30:56.000,218,11045510,-795,0,1722893455,12596.401495990001,153.64488135000283,54436.73355216001 2024-08-05,21:30:57.000,218,11045489,-795,0,1722893456,12596.455386469992,153.9338956799984,54436.64970672 2024-08-05,21:30:58.000,218,11045496,-795,0,1722893457,12596.542958500002,154.17356609999842,54436.62874536 2024-08-05,21:30:59.000,218,11045469,-795,0,1722893458,12596.670948389998,154.34274522000487,54436.69162944001 2024-08-05,21:31:00.000,218,11045458,-795,0,1722893459,12596.751784109998,154.38504000000103,54436.63573248 2024-08-05,21:31:01.000,218,11045524,-795,0,1722893460,12596.839356139993,154.46258043000125,54436.58682264 2024-08-05,21:31:02.000,218,11045523,-795,0,1722893461,12596.994291269999,154.51192434000404,54436.52393856001 2024-08-05,21:31:03.000,218,11045504,-795,0,1722893462,12597.14922639999,154.46258043000125,54436.61477112001 2024-08-05,21:31:04.000,218,11045537,-795,0,1722893463,12597.35805201,154.34979435000423,54436.607784 2024-08-05,21:31:05.000,218,11045505,-795,0,1722893464,12597.674658579992,154.26520479000465,54436.69861656 2024-08-05,21:31:06.000,218,11045491,-795,0,1722893465,12597.917165739993,154.1594678399997,54436.77547488 2024-08-05,21:31:07.000,218,11045507,-795,0,1722893466,12598.119255039994,154.03963263000333,54436.86630744 2024-08-05,21:31:08.000,218,11045520,-795,0,1722893467,12598.26745385999,153.91979741999967,54436.86630744 2024-08-05,21:31:09.000,218,11045470,-795,0,1722893468,12598.44933422999,153.72242178000306,54436.9920756 2024-08-05,21:31:10.000,218,11045504,-795,0,1722893469,12598.59079673999,153.5673409200026,54437.006049840005 2024-08-05,21:31:11.000,218,11045524,-795,0,1722893470,12598.65815984,153.36291614999936,54436.97810136001 2024-08-05,21:31:12.000,218,11045490,-795,0,1722893471,12598.826567589997,153.13029485999868,54437.18771496 2024-08-05,21:31:13.000,218,11045546,-795,0,1722893472,12598.893930689992,152.85537879000185,54437.14579224001 2024-08-05,21:31:14.000,218,11045498,-795,0,1722893473,12598.947821169997,152.59456098000373,54437.27854752 2024-08-05,21:31:15.000,218,11045522,-795,0,1722893474,12599.035393199993,152.25620273999812,54437.390341440005 2024-08-05,21:31:16.000,218,11045453,-795,0,1722893475,12599.102756300003,151.9319427599985,54437.31348312001 2024-08-05,21:31:17.000,218,11045442,-795,0,1722893476,12599.089283679998,151.60768277999887,54437.36938008 2024-08-05,21:31:18.000,218,11045499,-795,0,1722893477,12599.075811059993,151.3398158400014,54437.2016892 2024-08-05,21:31:19.000,218,11045505,-795,0,1722893478,12599.048865819997,151.0437523799992,54437.21566344001 2024-08-05,21:31:20.000,218,11045545,-795,0,1722893479,12599.082547370002,150.7335906599983,54437.22963768 2024-08-05,21:31:21.000,218,11045527,-795,0,1722893480,12599.102756300003,150.4516254600021,54437.22963768 2024-08-05,21:31:22.000,218,11045482,-795,0,1722893481,12599.089283679998,150.26834808000422,54437.18072784 2024-08-05,21:31:23.000,218,11045508,-795,0,1722893482,12599.089283679998,150.0568741800016,54437.04098544 2024-08-05,21:31:24.000,218,11045468,-795,0,1722893483,12599.069074749998,149.95113723000395,54436.838358960005 2024-08-05,21:31:25.000,218,11045485,-795,0,1722893484,12599.122965230003,149.88769506000244,54436.71259080001 2024-08-05,21:31:26.000,218,11045519,-755,0,1722893485,12599.250955119998,149.8313020200003,54436.59380976001 2024-08-05,21:31:27.000,218,11045531,-795,0,1722893486,12599.412626559999,149.87359680000372,54436.47502872001 2024-08-05,21:31:28.000,218,11045507,-795,0,1722893487,12599.560825379995,149.98638288000075,54436.25144088 2024-08-05,21:31:29.000,218,11045548,-795,0,1722893488,12599.783123609996,150.19785678000335,54436.17458256 2024-08-05,21:31:30.000,218,11045522,-795,0,1722893489,12600.032367079992,150.5714606699985,54436.17458256 2024-08-05,21:31:31.000,218,11045512,-795,0,1722893490,12600.450018299998,150.9803102099977,54436.13265984 2024-08-05,21:31:32.000,218,11045476,-795,0,1722893491,12600.79357011,151.3539141000001,54436.1536212 2024-08-05,21:31:33.000,218,11045480,-795,0,1722893492,12601.170803469991,151.7134197300038,54436.02785304 2024-08-05,21:31:34.000,218,11045476,-795,0,1722893493,12601.574982069993,152.1081710100043,54436.00689168 2024-08-05,21:31:35.000,218,11045529,-795,0,1722893494,12601.98589697999,152.56636445999902,54436.097724240004 2024-08-05,21:31:36.000,218,11045509,-795,0,1722893495,12602.26882199999,152.93291922000208,54436.14663408 2024-08-05,21:31:37.000,218,11045554,-795,0,1722893496,12602.538274400002,153.36291614999936,54436.11169848001 2024-08-05,21:31:38.000,218,11045545,-795,0,1722893497,12602.787517869998,153.79291308000393,54436.25842800001 2024-08-05,21:31:39.000,218,11045483,-795,0,1722893498,12603.009816099999,154.16651696999907,54436.44009312 2024-08-05,21:31:40.000,218,11045483,-795,0,1722893499,12603.090651819999,154.56126824999956,54436.57284840001 2024-08-05,21:31:41.000,218,11045446,-795,0,1722893500,12603.178223849995,154.88552822999918,54436.607784 2024-08-05,21:31:42.000,218,11045523,-795,0,1722893501,12603.20516908999,155.2097882099988,54436.64970672 2024-08-05,21:31:43.000,218,11045515,-795,0,1722893502,12603.27253219,155.44945862999884,54436.7475264 2024-08-05,21:31:44.000,218,11045537,-795,0,1722893503,12603.2119054,155.6538834000021,54436.94316576 2024-08-05,21:31:45.000,218,11045528,-795,0,1722893504,12603.238850639995,155.7666694799991,54437.08989528 2024-08-05,21:31:46.000,218,11045524,-795,0,1722893505,12603.26579587999,155.79486600000382,54437.36938008 2024-08-05,21:31:47.000,218,11045505,-795,0,1722893506,12603.319686359995,155.80191513000318,54437.47418688 2024-08-05,21:31:48.000,218,11045496,-795,0,1722893507,12603.33315898,155.74552209000103,54437.62091640001 2024-08-05,21:31:49.000,218,11045527,-795,0,1722893508,12603.360104219995,155.61158861999866,54437.68380048 2024-08-05,21:31:50.000,218,11045412,-795,0,1722893509,12603.501566729996,155.43536037000013,54437.88642696001 2024-08-05,21:31:51.000,218,11045553,-795,0,1722893510,12603.589138759991,155.28732863999903,54438.15193752001 2024-08-05,21:31:52.000,218,11045514,-795,0,1722893511,12603.643029239996,155.0617564799977,54438.31962840001 2024-08-05,21:31:53.000,218,11045534,-795,0,1722893512,12603.643029239996,154.8150369299983,54438.445396560004 2024-08-05,21:31:54.000,218,11045503,-795,0,1722893513,12603.683447099997,154.54012086000148,54438.66199728 2024-08-05,21:31:55.000,218,11045538,-795,0,1722893514,12603.669974479992,154.22291001000121,54438.92750784 2024-08-05,21:31:56.000,218,11045476,-795,0,1722893515,12603.595875070001,153.8986500300016,54439.018340400005 2024-08-05,21:31:57.000,218,11045486,-795,0,1722893516,12603.481357799996,153.54619353000453,54439.1231472 2024-08-05,21:31:58.000,218,11045519,-795,0,1722893517,12603.34663159999,153.17258964000212,54439.20000552 2024-08-05,21:31:59.000,218,11045505,-795,0,1722893518,12603.238850639995,152.81308400999842,54439.283850960004 2024-08-05,21:32:00.000,218,11045542,-795,0,1722893519,12603.10412443999,152.41833272999793,54439.44455472001 2024-08-05,21:32:01.000,218,11045555,-795,0,1722893520,12603.06370657999,152.05177797000215,54439.56333576001 2024-08-05,21:32:02.000,218,11045511,-795,0,1722893521,12603.016552409994,151.64292843000294,54439.6471812 2024-08-05,21:32:03.000,218,11045533,-795,0,1722893522,12602.895298829993,151.21293149999838,54439.689103920005 2024-08-05,21:32:04.000,218,11045489,-795,0,1722893523,12602.753836319993,150.81818021999788,54439.521413040005 2024-08-05,21:32:05.000,218,11045445,-795,0,1722893524,12602.518065470002,150.39523241999996,54439.56333576001 2024-08-05,21:32:06.000,218,11045521,-795,0,1722893525,12602.21493152,150.12031635000312,54439.42359336001 2024-08-05,21:32:07.000,218,11045547,-795,0,1722893526,12602.02631483999,150.09916895999777,54439.34673504001 2024-08-05,21:32:08.000,218,11045506,-795,0,1722893527,12602.04652376999,150.16261112999928,54439.29782520001 2024-08-05,21:32:09.000,218,11045485,-795,0,1722893528,12602.21493152,150.190807650004,54439.29083808 2024-08-05,21:32:10.000,218,11045516,-795,0,1722893529,12602.383339269996,150.09916895999777,54439.38167064 2024-08-05,21:32:11.000,218,11045507,-795,0,1722893530,12602.545010709997,150.0427759200029,54439.283850960004 2024-08-05,21:32:12.000,218,11045458,-795,0,1722893531,12602.679736910002,150.06392331000097,54439.21397976 2024-08-05,21:32:13.000,218,11045457,-795,0,1722893532,12602.760572630003,150.1062180900044,54438.99737904 2024-08-05,21:32:14.000,218,11045479,-795,0,1722893533,12602.807726799998,150.27539721000358,54439.01135328001 2024-08-05,21:32:15.000,218,11045555,-795,0,1722893534,12602.868353589998,150.5009693700049,54438.93449496 2024-08-05,21:32:16.000,218,11045533,-795,0,1722893535,12602.922244069989,150.7335906599983,54438.913533599996 2024-08-05,21:32:17.000,218,11045523,-795,0,1722893536,12602.908771449998,151.1283419399988,54438.8087268 2024-08-05,21:32:18.000,218,11045530,-795,0,1722893537,12602.875089899993,151.45260191999841,54438.75981696 2024-08-05,21:32:19.000,218,11045541,-795,0,1722893538,12602.848144659998,151.8966971100017,54438.8087268 2024-08-05,21:32:20.000,218,11045418,-795,0,1722893539,12602.774045249993,152.39718533999985,54438.745842719996 2024-08-05,21:32:21.000,218,11045451,-795,0,1722893540,12602.659527980002,152.8835753099993,54438.70392000001 2024-08-05,21:32:22.000,218,11045499,-795,0,1722893541,12602.504592849997,153.37701440999808,54438.564177600005 2024-08-05,21:32:23.000,218,11045517,-795,0,1722893542,12602.396811890001,153.88455177000287,54438.62706168001 2024-08-05,21:32:24.000,218,11045507,-795,0,1722893543,12602.282294619996,154.28635218000272,54438.66199728 2024-08-05,21:32:25.000,218,11045490,-795,0,1722893544,12602.24861306999,154.75864389000344,54438.82270104001 2024-08-05,21:32:26.000,218,11045526,-795,0,1722893545,12602.24861306999,155.11814951999986,54438.94148208001 2024-08-05,21:32:27.000,218,11045510,-795,0,1722893546,12602.11388687,155.49880254000163,54438.99039192001 2024-08-05,21:32:28.000,218,11045520,-795,0,1722893547,12602.080205319995,155.78076773999783,54439.01135328001 2024-08-05,21:32:29.000,218,11045487,-795,0,1722893548,12601.9320065,156.03453642000386,54439.17205704 2024-08-05,21:32:30.000,218,11045560,-795,0,1722893549,12601.88485232999,156.17551901999832,54439.26987672 2024-08-05,21:32:31.000,218,11045524,-795,0,1722893550,12601.716444579994,156.3094524900007,54439.50045168 2024-08-05,21:32:32.000,218,11045550,-795,0,1722893551,12601.588454689998,156.29535423000198,54439.62621984 2024-08-05,21:32:33.000,218,11045520,-795,0,1722893552,12601.366156459997,156.28830510000262,54439.72403952 2024-08-05,21:32:34.000,218,11045557,-795,0,1722893553,12601.177539780001,156.14732250000088,54439.96858872001 2024-08-05,21:32:35.000,218,11045509,-795,0,1722893554,12600.95524155,156.02043815999787,54440.15025384 2024-08-05,21:32:36.000,218,11045460,-795,0,1722893555,12600.70599807999,155.80191513000318,54440.29698336 2024-08-05,21:32:37.000,218,11045501,-795,0,1722893556,12600.456754609993,155.5692938400025,54440.36685456 2024-08-05,21:32:38.000,218,11045507,-795,0,1722893557,12600.180565900002,155.24503386000288,54440.54153256 2024-08-05,21:32:39.000,218,11045527,-795,0,1722893558,12599.783123609996,154.9630686599994,54440.576468160005 2024-08-05,21:32:40.000,218,11045508,-795,0,1722893559,12599.44630810999,154.59651390000363,54440.695249200005 2024-08-05,21:32:41.000,218,11045537,-795,0,1722893560,12599.116228919993,154.23700826999993,54440.77210752 2024-08-05,21:32:42.000,218,11045527,-795,0,1722893561,12598.866985449997,153.8775026400035,54440.981721120006 2024-08-05,21:32:43.000,218,11045551,-795,0,1722893562,12598.53690626,153.49684962000174,54440.99569536 2024-08-05,21:32:44.000,218,11045457,-795,0,1722893563,12598.25398124,153.10209834000125,54440.99569536 2024-08-05,21:32:45.000,218,11045522,-795,0,1722893564,12597.977792529993,152.7637401000029,54441.05159232001 2024-08-05,21:32:46.000,218,11045451,-795,0,1722893565,12597.775703229992,152.36898882000241,54440.97473400001 2024-08-05,21:32:47.000,218,11045537,-795,0,1722893566,12597.647713339997,152.01653231999808,54441.14242488001 2024-08-05,21:32:48.000,218,11045528,-795,0,1722893567,12597.546668689996,151.69227233999845,54441.07255368001 2024-08-05,21:32:49.000,218,11045535,-795,0,1722893568,12597.452360349991,151.42440540000098,54440.97473400001 2024-08-05,21:32:50.000,218,11045550,-795,0,1722893569,12597.4186788,151.11424368000007,54440.744159040005 2024-08-05,21:32:51.000,218,11045552,-795,0,1722893570,12597.499514520001,150.87457326000003,54440.92582416 2024-08-05,21:32:52.000,218,11045479,-795,0,1722893571,12597.506250829996,150.70539414000086,54440.70223632 2024-08-05,21:32:53.000,218,11045502,-795,0,1722893572,12597.553404999991,150.61375545000192,54440.61839088001 2024-08-05,21:32:54.000,218,11045475,-795,0,1722893573,12597.647713339997,150.5009693700049,54440.527558320005 2024-08-05,21:32:55.000,218,11045544,-795,0,1722893574,12597.715076439992,150.52916589000233,54440.43672576 2024-08-05,21:32:56.000,218,11045486,-795,0,1722893575,12597.836330019993,150.5714606699985,54440.31794472 2024-08-05,21:32:57.000,218,11045496,-795,0,1722893576,12597.937374669993,150.65605022999807,54440.101344 2024-08-05,21:32:58.000,218,11045536,-795,0,1722893577,12598.004737769988,150.82522935000452,54440.05942128 2024-08-05,21:32:59.000,218,11045481,-795,0,1722893578,12598.179881829994,151.07899803000328,54439.89871752001 2024-08-05,21:33:00.000,218,11045522,-795,0,1722893579,12598.27419017,151.34686497000075,54439.61224560001 2024-08-05,21:33:01.000,218,11045522,-715,0,1722893580,12598.38870743999,151.64292843000294,54439.451541840004 2024-08-05,21:33:02.000,218,11045532,-795,0,1722893581,12598.46954315999,152.03767971000343,54439.2628896 2024-08-05,21:33:03.000,218,11045551,-795,0,1722893582,12598.584060429996,152.43948012000328,54439.13013432001 2024-08-05,21:33:04.000,218,11045525,-795,0,1722893583,12598.61100566999,152.87652617999993,54439.02532752 2024-08-05,21:33:05.000,218,11045522,-795,0,1722893584,12598.813094969992,153.37701440999808,54438.969430560006 2024-08-05,21:33:06.000,218,11045522,-795,0,1722893585,12598.887194379997,153.8775026400035,54439.00436616 2024-08-05,21:33:07.000,218,11045524,-795,0,1722893586,12598.893930689992,154.42028564999782,54438.948469200004 2024-08-05,21:33:08.000,218,11045487,-795,0,1722893587,12598.826567589997,154.9137247500039,54438.79475256001 2024-08-05,21:33:09.000,218,11045481,-795,0,1722893588,12598.67836877,155.4212621100014,54438.64802304 2024-08-05,21:33:10.000,218,11045487,-795,0,1722893589,12598.624478289996,155.8512590399987,54438.75981696 2024-08-05,21:33:11.000,218,11045512,-795,0,1722893590,12598.483015779995,156.2601085799979,54438.77379120001 2024-08-05,21:33:12.000,218,11045489,-795,0,1722893591,12598.34828957999,156.5702702999988,54438.801739680006 2024-08-05,21:33:13.000,218,11045493,-795,0,1722893592,12598.193354449999,156.88043201999972,54438.78776544 2024-08-05,21:33:14.000,218,11045509,-795,0,1722893593,12598.085573489989,157.0143654900021,54438.88558512 2024-08-05,21:33:15.000,218,11045507,-795,0,1722893594,12598.031683009998,157.14124982999783,54439.02532752 2024-08-05,21:33:16.000,218,11045446,-795,0,1722893595,12597.896956809993,157.15534809000383,54439.067250240005 2024-08-05,21:33:17.000,218,11045505,-795,0,1722893596,12597.870011569998,157.15534809000383,54439.03930176001 2024-08-05,21:33:18.000,218,11045562,-795,0,1722893597,12597.748757989997,156.97911983999802,54439.02532752 2024-08-05,21:33:19.000,218,11045538,-795,0,1722893598,12597.661185960002,156.82403898000484,54439.09519872 2024-08-05,21:33:20.000,218,11045541,-795,0,1722893599,12597.627504409997,156.59846682000352,54439.26987672 2024-08-05,21:33:21.000,218,11045502,-795,0,1722893600,12597.566877619996,156.37994379000156,54439.31179944 2024-08-05,21:33:22.000,218,11045510,-795,0,1722893601,12597.425415109996,156.07683120000002,54439.304812320006 2024-08-05,21:33:23.000,218,11045513,-795,0,1722893602,12597.324370459995,155.7666694799991,54439.49346456001 2024-08-05,21:33:24.000,218,11045468,-795,0,1722893603,12597.2165895,155.42831124000077,54439.472503200006 2024-08-05,21:33:25.000,218,11045482,-795,0,1722893604,12597.04818174999,155.14634604000457,54439.54936152 2024-08-05,21:33:26.000,218,11045534,-795,0,1722893605,12596.879773999994,154.7656930200028,54439.59827136 2024-08-05,21:33:27.000,218,11045519,-795,0,1722893606,12596.731575179998,154.44143304000318,54439.619232720004 2024-08-05,21:33:28.000,218,11045530,-795,0,1722893607,12596.583376360002,154.08897653999884,54439.66814256 2024-08-05,21:33:29.000,218,11045498,-795,0,1722893608,12596.394759679992,153.77881481999793,54439.59827136 2024-08-05,21:33:30.000,218,11045526,-795,0,1722893609,12596.21961562,153.4052109300028,54439.63320696001 2024-08-05,21:33:31.000,218,11045547,-795,0,1722893610,12596.05120786999,153.0950492100019,54439.6471812 2024-08-05,21:33:32.000,218,11045495,-795,0,1722893611,12595.84911856999,152.78488749000098,54439.60525848 2024-08-05,21:33:33.000,218,11045529,-795,0,1722893612,12595.626820339989,152.57341358999838,54439.39564488001 2024-08-05,21:33:34.000,218,11045476,-795,0,1722893613,12595.438203659993,152.22095709000132,54439.39564488001 2024-08-05,21:33:35.000,218,11045507,-795,0,1722893614,12595.236114359992,152.0447288400028,54439.27686384001 2024-08-05,21:33:36.000,218,11045541,-795,0,1722893615,12595.067706609996,151.81915668000147,54439.1930184 2024-08-05,21:33:37.000,218,11045529,-795,0,1722893616,12594.946453029996,151.7134197300038,54439.018340400005 2024-08-05,21:33:38.000,218,11045530,-795,0,1722893617,12594.89929886,151.53014234999864,54438.801739680006 2024-08-05,21:33:39.000,218,11045525,-795,0,1722893618,12594.91950779,151.52309321999928,54438.6689844 2024-08-05,21:33:40.000,218,11045467,-795,0,1722893619,12594.98013458,151.54424061000464,54438.578151839996 2024-08-05,21:33:41.000,218,11045538,-795,0,1722893620,12595.054233989991,151.537191479998,54438.31962840001 2024-08-05,21:33:42.000,218,11045505,-795,0,1722893621,12595.182223880001,151.6499775600023,54437.91437544001 2024-08-05,21:33:43.000,218,11045561,-795,0,1722893622,12595.431467349998,151.84030406999955,54437.75367168 2024-08-05,21:33:44.000,218,11045523,-795,0,1722893623,12595.761546539994,152.0235814500047,54437.64187776 2024-08-05,21:33:45.000,218,11045527,-795,0,1722893624,12596.105098349995,152.38308708000113,54437.53008384001 2024-08-05,21:33:46.000,218,11045557,-795,0,1722893625,12596.468859089997,152.71439619000012,54437.35540584 2024-08-05,21:33:47.000,218,11045518,-795,0,1722893626,12596.852828759998,153.15144225000404,54437.18072784 2024-08-05,21:33:48.000,218,11045511,-795,0,1722893627,12597.31089783999,153.62373396000476,54437.103869520004 2024-08-05,21:33:49.000,218,11045487,-795,0,1722893628,12597.742021680002,154.15241871000035,54436.97111424 2024-08-05,21:33:50.000,218,11045510,-795,0,1722893629,12598.213563379999,154.64585780999914,54436.86630744 2024-08-05,21:33:51.000,218,11045539,-795,0,1722893630,12598.61774198,155.12519864999922,54436.57284840001 2024-08-05,21:33:52.000,218,11045556,-795,0,1722893631,12599.122965230003,155.58339210000122,54436.8173976 2024-08-05,21:33:53.000,218,11045554,-795,0,1722893632,12599.540616449995,155.98519251000107,54436.8173976 2024-08-05,21:33:54.000,218,11045537,-795,0,1722893633,12600.012158149992,156.2460103199992,54436.91521728 2024-08-05,21:33:55.000,218,11045505,-795,0,1722893634,12600.335501029993,156.49272986999858,54436.91521728 2024-08-05,21:33:56.000,218,11045519,-795,0,1722893635,12600.591480809999,156.64076159999968,54436.90124304001 2024-08-05,21:33:57.000,218,11045455,-795,0,1722893636,12600.75315225,156.76059681000334,54436.96412712 2024-08-05,21:33:58.000,218,11045512,-795,0,1722893637,12600.82725165999,156.82403898000484,54436.95015288001 2024-08-05,21:33:59.000,218,11045561,-795,0,1722893638,12600.961977859995,156.8310881100042,54437.11085664 2024-08-05,21:34:00.000,218,11045493,-795,0,1722893639,12600.982186789995,156.79584246000013,54437.306496 2024-08-05,21:34:01.000,218,11045499,-795,0,1722893640,12600.881142139995,156.7676459400027,54437.24361192001 2024-08-05,21:34:02.000,218,11045494,-795,0,1722893641,12600.719470699994,156.69010551000247,54437.32745736 2024-08-05,21:34:03.000,218,11045497,-795,0,1722893642,12600.638634979994,156.67600725000375,54437.66982624001 2024-08-05,21:34:04.000,218,11045486,-795,0,1722893643,12600.510645089998,156.5843685600048,54437.80258152 2024-08-05,21:34:05.000,218,11045469,-795,0,1722893644,12600.274874239993,156.51387726000394,54437.87245272 2024-08-05,21:34:06.000,218,11045515,-795,0,1722893645,12599.985212909996,156.42928770000435,54437.94931104 2024-08-05,21:34:07.000,218,11045478,-795,0,1722893646,12599.66860633999,156.3728946600022,54437.98424664001 2024-08-05,21:34:08.000,218,11045519,-795,0,1722893647,12599.378945009994,156.26715771000454,54438.03315648001 2024-08-05,21:34:09.000,218,11045516,-795,0,1722893648,12599.116228919993,156.20371554000303,54438.22180872001 2024-08-05,21:34:10.000,218,11045468,-795,0,1722893649,12598.934348549992,156.11912598000345,54438.32661552 2024-08-05,21:34:11.000,218,11045545,-795,0,1722893650,12598.624478289996,156.0979785899981,54438.354564 2024-08-05,21:34:12.000,218,11045567,-795,0,1722893651,12598.41565268,156.06978207000066,54438.43840944001 2024-08-05,21:34:13.000,218,11045552,-795,0,1722893652,12598.125991349989,156.07683120000002,54438.33360264 2024-08-05,21:34:14.000,218,11045518,-795,0,1722893653,12597.984528839988,156.0627329400013,54438.466357920006 2024-08-05,21:34:15.000,218,11045561,-795,0,1722893654,12597.903693120003,156.06978207000066,54438.55020336 2024-08-05,21:34:16.000,218,11045503,-795,0,1722893655,12597.748757989997,156.03453642000386,54438.55719048001 2024-08-05,21:34:17.000,218,11045517,-795,0,1722893656,12597.742021680002,155.98519251000107,54438.62706168001 2024-08-05,21:34:18.000,218,11045526,-795,0,1722893657,12597.876747879993,155.8794555600034,54438.65501016001 2024-08-05,21:34:19.000,218,11045530,-795,0,1722893658,12597.977792529993,155.74552209000103,54438.780778320004 2024-08-05,21:34:20.000,218,11045533,-795,0,1722893659,12598.22703599999,155.57634297000186,54438.76680408 2024-08-05,21:34:21.000,218,11045504,-795,0,1722893660,12598.44933422999,155.40011472000333,54438.62007456 2024-08-05,21:34:22.000,218,11045520,-795,0,1722893661,12598.813094969992,155.18159169000137,54438.634048800006 2024-08-05,21:34:23.000,218,11045567,-795,0,1722893662,12599.163383089988,154.94192127000133,54438.634048800006 2024-08-05,21:34:24.000,218,11045514,-795,0,1722893663,12599.63492479,154.70929998000065,54438.634048800006 2024-08-05,21:34:25.000,218,11045568,-795,0,1722893664,12600.059312320001,154.52602260000276,54438.60610032001 2024-08-05,21:34:26.000,218,11045499,-795,0,1722893665,12600.578008189994,154.29340131000208,54438.78776544 2024-08-05,21:34:27.000,218,11045532,-795,0,1722893666,12601.01586834,154.1242221900029,54438.86462376 2024-08-05,21:34:28.000,218,11045507,-795,0,1722893667,12601.413310629992,153.94799394000438,54438.82968816 2024-08-05,21:34:29.000,218,11045514,-795,0,1722893668,12601.763598749989,153.82815873000072,54438.77379120001 2024-08-05,21:34:30.000,218,11045547,-795,0,1722893669,12602.120623179995,153.73652004000178,54438.745842719996 2024-08-05,21:34:31.000,218,11045478,-795,0,1722893670,12602.390075579991,153.65897961000155,54438.65501016001 2024-08-05,21:34:32.000,218,11045514,-795,0,1722893671,12602.753836319993,153.58848831000068,54438.71789424 2024-08-05,21:34:33.000,218,11045546,-795,0,1722893672,12602.996343479994,153.51799700999982,54438.68994576 2024-08-05,21:34:34.000,218,11045506,-795,0,1722893673,12603.339895289995,153.4193091900015,54438.62007456 2024-08-05,21:34:35.000,218,11045552,-795,0,1722893674,12603.656501860001,153.32767050000257,54438.72488136001 2024-08-05,21:34:36.000,218,11045515,-795,0,1722893675,12603.932690569993,153.17258964000212,54438.76680408 2024-08-05,21:34:37.000,218,11045517,-795,0,1722893676,12604.161725109989,153.0104596500023,54438.780778320004 2024-08-05,21:34:38.000,218,11045503,-795,0,1722893677,12604.357078099994,152.85537879000185,54438.81571392 2024-08-05,21:34:39.000,218,11045525,-795,0,1722893678,12604.45138644,152.64390488999925,54438.780778320004 2024-08-05,21:34:40.000,218,11045531,-795,0,1722893679,12604.538958469995,152.43243099000392,54438.780778320004 2024-08-05,21:34:41.000,218,11045513,-795,0,1722893680,12604.599585259995,152.2421044799994,54439.04628888 2024-08-05,21:34:42.000,218,11045561,-795,0,1722893681,12604.599585259995,151.98833580000064,54439.137121440006 2024-08-05,21:34:43.000,218,11045547,-795,0,1722893682,12604.47159537,151.7980092900034,54439.14410856 2024-08-05,21:34:44.000,218,11045500,-795,0,1722893683,12604.309923929999,151.62178104000486,54439.234941120005 2024-08-05,21:34:45.000,218,11045526,-795,0,1722893684,12603.993317359993,151.44555278999906,54439.32577368001 2024-08-05,21:34:46.000,218,11045573,-795,0,1722893685,12603.777755440002,151.33276671000203,54439.33974792 2024-08-05,21:34:47.000,218,11045517,-795,0,1722893686,12603.46788517999,151.21293149999838,54439.47949032 2024-08-05,21:34:48.000,218,11045516,-795,0,1722893687,12603.137805989994,151.18473498000094,54439.52840016 2024-08-05,21:34:49.000,218,11045550,-795,0,1722893688,12602.787517869998,151.19883323999966,54439.53538728 2024-08-05,21:34:50.000,218,11045537,-795,0,1722893689,12602.598901190002,151.22702976000437,54439.570322880005 2024-08-05,21:34:51.000,218,11045520,-795,0,1722893690,12602.430493439992,151.29752105999796,54439.76596224 2024-08-05,21:34:52.000,218,11045517,-795,0,1722893691,12602.23514045,151.3398158400014,54439.33974792 2024-08-05,21:34:53.000,218,11045517,-795,0,1722893692,12602.221667829996,151.42440540000098,54439.71006528001 2024-08-05,21:34:54.000,218,11045459,-795,0,1722893693,12602.383339269996,151.537191479998,54439.84282056 2024-08-05,21:34:55.000,218,11045528,-795,0,1722893694,12602.504592849997,151.6006336499995,54439.905704640005 2024-08-05,21:34:56.000,218,11045513,-795,0,1722893695,12602.726891079998,151.73456712000188,54439.93365312 2024-08-05,21:34:57.000,218,11045561,-795,0,1722893696,12602.996343479994,151.84030406999955,54439.98955008 2024-08-05,21:34:58.000,218,11045517,-795,0,1722893697,12603.339895289995,151.8473531999989,54440.05942128 2024-08-05,21:34:59.000,218,11045528,-795,0,1722893698,12603.636292930001,151.93899188999785,54440.2061508 2024-08-05,21:35:00.000,218,11045514,-795,0,1722893699,12603.905745329997,151.97423754000192,54440.23409928001 2024-08-05,21:35:01.000,218,11045499,-795,0,1722893700,12604.087625699998,152.01653231999808,54440.24807352 2024-08-05,21:35:02.000,218,11045493,-795,0,1722893701,12604.235824519994,152.06587623000087,54440.23409928001 2024-08-05,21:35:03.000,218,11045524,-795,0,1722893702,12604.45138644,152.0940727499983,54440.33191896001 2024-08-05,21:35:04.000,218,11045528,-795,0,1722893703,12604.62653049999,152.12931840000238,54440.49262272 2024-08-05,21:35:05.000,218,11045566,-795,0,1722893704,12604.842092419996,152.2068588300026,54440.68826208001 2024-08-05,21:35:06.000,218,11045515,-795,0,1722893705,12604.990291239992,152.23505535000004,54440.75813328 2024-08-05,21:35:07.000,218,11045481,-795,0,1722893706,12605.104808509997,152.31259578000027,54440.862940080006 2024-08-05,21:35:08.000,218,11045480,-795,0,1722893707,12605.205853159998,152.36898882000241,54440.793068880004 2024-08-05,21:35:09.000,218,11045504,-795,0,1722893708,12605.273216259993,152.41128359999857,54440.76512040001 2024-08-05,21:35:10.000,218,11045520,-715,0,1722893709,12605.441624009989,152.41833272999793,54440.9397984 2024-08-05,21:35:11.000,218,11045476,-795,0,1722893710,12605.5696139,152.44652925000264,54440.841978720004 2024-08-05,21:35:12.000,218,11045516,-795,0,1722893711,12605.62350437999,152.48177489999944,54440.75813328 2024-08-05,21:35:13.000,218,11045462,-795,0,1722893712,12605.859275229996,152.47472577000008,54441.07255368001 2024-08-05,21:35:14.000,218,11045542,-795,0,1722893713,12606.081573459996,152.44652925000264,54441.198321840006 2024-08-05,21:35:15.000,218,11045529,-795,0,1722893714,12606.223035969997,152.453578380002,54441.27518016 2024-08-05,21:35:16.000,218,11045516,-795,0,1722893715,12606.357762170002,152.3901362100005,54441.317102880006 2024-08-05,21:35:17.000,218,11045520,-795,0,1722893716,12606.398180030003,152.3548905600037,54441.28216728 2024-08-05,21:35:18.000,218,11045558,-795,0,1722893717,12606.539642539989,152.32669403999898,54441.35902560001 2024-08-05,21:35:19.000,218,11045531,-795,0,1722893718,12606.613741949994,152.3901362100005,54441.42190968 2024-08-05,21:35:20.000,218,11045519,-795,0,1722893719,12606.68110504999,152.37603795000177,54441.512742240004 2024-08-05,21:35:21.000,218,11045511,-795,0,1722893720,12606.620478259989,152.46767664000072,54441.3939612 2024-08-05,21:35:22.000,218,11045538,-795,0,1722893721,12606.708050289999,152.50997142000415,54441.60357480001 2024-08-05,21:35:23.000,218,11045520,-795,0,1722893722,12606.613741949994,152.62980663000053,54441.60357480001 2024-08-05,21:35:24.000,218,11045504,-795,0,1722893723,12606.607005639999,152.79193662000034,54441.59658768 2024-08-05,21:35:25.000,218,11045526,-795,0,1722893724,12606.485752059998,153.06685269000445,54441.51972936 2024-08-05,21:35:26.000,218,11045459,-795,0,1722893725,12606.431861579993,153.25013007000234,54441.44287104 2024-08-05,21:35:27.000,218,11045582,-795,0,1722893726,12606.499224679988,153.49684962000174,54441.59658768 2024-08-05,21:35:28.000,218,11045525,-795,0,1722893727,12606.526169919998,153.73652004000178,54441.56165208 2024-08-05,21:35:29.000,218,11045554,-795,0,1722893728,12606.566587779998,153.97619046000182,54441.61056192 2024-08-05,21:35:30.000,218,11045514,-795,0,1722893729,12606.667632429999,154.20176262000314,54441.7083816 2024-08-05,21:35:31.000,218,11045537,-795,0,1722893730,12606.76867708,154.3920891300004,54441.65947176 2024-08-05,21:35:32.000,218,11045539,-795,0,1722893731,12606.94382113999,154.5542191200002,54441.7083816 2024-08-05,21:35:33.000,218,11045511,-795,0,1722893732,12606.997711619995,154.68110346000321,54441.61754904 2024-08-05,21:35:34.000,218,11045526,-795,0,1722893733,12607.118965199996,154.75864389000344,54441.67344600001 2024-08-05,21:35:35.000,218,11045568,-795,0,1722893734,12607.260427709996,154.85028258000239,54441.750304320005 2024-08-05,21:35:36.000,218,11045559,-795,0,1722893735,12607.368208669992,154.8643808400011,54441.799214160004 2024-08-05,21:35:37.000,218,11045543,-795,0,1722893736,12607.415362840002,154.87847909999982,54441.79222704001 2024-08-05,21:35:38.000,218,11045518,-795,0,1722893737,12607.509671179992,154.85733171000174,54441.83414976 2024-08-05,21:35:39.000,218,11045539,-795,0,1722893738,12607.469253319992,154.85028258000239,54441.966905040004 2024-08-05,21:35:40.000,218,11045511,-795,0,1722893739,12607.536616420002,154.77274215000216,54442.183505760004 2024-08-05,21:35:41.000,218,11045519,-795,0,1722893740,12607.422099149997,154.73044736999873,54442.22542848001 2024-08-05,21:35:42.000,218,11045524,-795,0,1722893741,12607.321054499997,154.67405433000386,54442.36517088001 2024-08-05,21:35:43.000,218,11045540,-795,0,1722893742,12607.09201996,154.63880867999978,54442.35818376 2024-08-05,21:35:44.000,218,11045492,-795,0,1722893743,12606.93034852,154.56126824999956,54442.52587464 2024-08-05,21:35:45.000,218,11045467,-795,0,1722893744,12606.74173183999,154.4907769499987,54442.707539760006 2024-08-05,21:35:46.000,218,11045566,-795,0,1722893745,12606.539642539989,154.4061873899991,54442.81234656 2024-08-05,21:35:47.000,218,11045524,-795,0,1722893746,12606.317344310002,154.3709417400023,54442.93811472 2024-08-05,21:35:48.000,218,11045502,-795,0,1722893747,12606.068100839992,154.272253920004,54442.91715336001 2024-08-05,21:35:49.000,218,11045536,-795,0,1722893748,12605.93337464,154.18061522999778,54443.00798592 2024-08-05,21:35:50.000,218,11045592,-715,0,1722893749,12605.798648439995,154.08192740999948,54443.021960160004 2024-08-05,21:35:51.000,218,11045521,-795,0,1722893750,12605.717812719995,154.0255343700046,54443.05689576 2024-08-05,21:35:52.000,218,11045509,-795,0,1722893751,12605.61003176,153.9338956799984,54443.042921520006 2024-08-05,21:35:53.000,218,11045545,-795,0,1722893752,12605.46183293999,153.8775026400035,54442.973050320004 2024-08-05,21:35:54.000,218,11045516,-795,0,1722893753,12605.529196039999,153.72242178000306,54442.973050320004 2024-08-05,21:35:55.000,218,11045565,-795,0,1722893754,12605.5696139,153.6025865699994,54443.08484424001 2024-08-05,21:35:56.000,218,11045480,-795,0,1722893755,12605.556141279994,153.54619353000453,54443.021960160004 2024-08-05,21:35:57.000,218,11045495,-795,0,1722893756,12605.535932349994,153.4545548399983,54442.98702456001 2024-08-05,21:35:58.000,218,11045519,-795,0,1722893757,12605.46183293999,153.38406354000472,54442.826320800006 2024-08-05,21:35:59.000,218,11045531,-795,0,1722893758,12605.508987109999,153.28537571999914,54442.70055264001 2024-08-05,21:36:00.000,218,11045539,-795,0,1722893759,12605.441624009989,153.2571792000017,54442.756449600005 2024-08-05,21:36:01.000,218,11045572,-795,0,1722893760,12605.50225079999,153.20078615999955,54442.805359440004 2024-08-05,21:36:02.000,218,11045502,-795,0,1722893761,12605.495514489994,153.17963877000147,54442.74946248001 2024-08-05,21:36:03.000,218,11045536,-795,0,1722893762,12605.529196039999,153.16554051000276,54442.6167072 2024-08-05,21:36:04.000,218,11045510,-795,0,1722893763,12605.556141279994,153.18668790000083,54442.44901632 2024-08-05,21:36:05.000,218,11045516,-795,0,1722893764,12605.616768069995,153.1937370300002,54442.48395192001 2024-08-05,21:36:06.000,218,11045580,-795,0,1722893765,12605.70434009999,153.17963877000147,54442.421067840005 2024-08-05,21:36:07.000,218,11045538,-795,0,1722893766,12605.738021649995,153.16554051000276,54442.351196640004 2024-08-05,21:36:08.000,218,11045552,-795,0,1722893767,12605.80538474999,153.16554051000276,54442.30927392 2024-08-05,21:36:09.000,218,11045518,-795,0,1722893768,12605.88622046999,153.13734398999804,54442.28831256 2024-08-05,21:36:10.000,218,11045552,-795,0,1722893769,12605.967056189991,153.0739018200038,54442.42805496 2024-08-05,21:36:11.000,218,11045526,-795,0,1722893770,12605.967056189991,152.96816486999887,54442.48395192001 2024-08-05,21:36:12.000,218,11045488,-795,0,1722893771,12605.919902019996,152.95406661000015,54442.51190040001 2024-08-05,21:36:13.000,218,11045457,-795,0,1722893772,12605.84580260999,152.78488749000098,54442.36517088001 2024-08-05,21:36:14.000,218,11045439,-795,0,1722893773,12605.80538474999,152.62275750000117,54442.41408072001 2024-08-05,21:36:15.000,218,11045539,-795,0,1722893774,12605.76496688999,152.47472577000008,54442.518887520004 2024-08-05,21:36:16.000,218,11045521,-795,0,1722893775,12605.62350437999,152.33374316999834,54442.6167072 2024-08-05,21:36:17.000,218,11045549,-795,0,1722893776,12605.515723419994,152.1081710100043,54442.658629920006 2024-08-05,21:36:18.000,218,11045508,-795,0,1722893777,12605.401206149989,151.88259885000298,54442.74946248001 2024-08-05,21:36:19.000,218,11045541,-795,0,1722893778,12605.313634119993,151.6852232099991,54442.95907608 2024-08-05,21:36:20.000,218,11045491,-795,0,1722893779,12605.205853159998,151.53014234999864,54442.973050320004 2024-08-05,21:36:21.000,218,11045467,-795,0,1722893780,12605.098072200002,151.33276671000203,54443.03593440001 2024-08-05,21:36:22.000,218,11045509,-795,0,1722893781,12604.929664449992,151.21293149999838,54443.03593440001 2024-08-05,21:36:23.000,218,11045548,-795,0,1722893782,12604.821883489996,151.1565384600035,54443.09881848 2024-08-05,21:36:24.000,218,11045508,-795,0,1722893783,12604.6938936,151.06489977000456,54443.20362528001 2024-08-05,21:36:25.000,218,11045530,-795,0,1722893784,12604.66694835999,151.07194890000392,54443.39926464001 2024-08-05,21:36:26.000,218,11045538,-795,0,1722893785,12604.62653049999,151.14244020000478,54443.43420024 2024-08-05,21:36:27.000,218,11045514,-795,0,1722893786,12604.538958469995,151.23407889000373,54443.5599684 2024-08-05,21:36:28.000,218,11045453,-795,0,1722893787,12604.417704889995,151.38915975000418,54443.44817448001 2024-08-05,21:36:29.000,218,11045521,-795,0,1722893788,12604.309923929999,151.57243713000207,54443.476122960004 2024-08-05,21:36:30.000,218,11045453,-795,0,1722893789,12604.195406659994,151.80505842000275,54443.5599684 2024-08-05,21:36:31.000,218,11045538,-795,0,1722893790,12604.168461419998,152.0235814500047,54443.62285248 2024-08-05,21:36:32.000,218,11045470,-715,0,1722893791,12603.905745329997,152.3055466500009,54443.140741200004 2024-08-05,21:36:33.000,218,11045478,-795,0,1722893792,12603.872063779992,152.55931532999966,54443.161702560006 2024-08-05,21:36:34.000,218,11045510,-795,0,1722893793,12604.101098319989,152.82013313999778,54443.6997108 2024-08-05,21:36:35.000,218,11045564,-795,0,1722893794,12604.087625699998,153.0457052999991,54443.58791688001 2024-08-05,21:36:36.000,218,11045529,-795,0,1722893795,12604.128043559998,153.3206213700032,54443.55298128 2024-08-05,21:36:37.000,218,11045488,-795,0,1722893796,12604.060680459988,153.5673409200026,54443.40625176 2024-08-05,21:36:38.000,218,11045520,-795,0,1722893797,12604.033735219993,153.76471655999921,54443.37131616001 2024-08-05,21:36:39.000,218,11045533,-795,0,1722893798,12604.006789979998,153.9620922000031,54443.29445784 2024-08-05,21:36:40.000,218,11045554,-795,0,1722893799,12603.959635810003,154.13832045000163,54443.26650936 2024-08-05,21:36:41.000,218,11045576,-795,0,1722893800,12603.892272709993,154.26520479000465,54443.11977984 2024-08-05,21:36:42.000,218,11045512,-795,0,1722893801,12603.858591160002,154.34979435000423,54443.1756768 2024-08-05,21:36:43.000,218,11045561,-795,0,1722893802,12603.804700679997,154.33569608999824,54442.98702456001 2024-08-05,21:36:44.000,218,11045503,-795,0,1722893803,12603.696919720001,154.32159782999952,54442.84728216001 2024-08-05,21:36:45.000,218,11045469,-795,0,1722893804,12603.636292930001,154.2088117500025,54442.76343672 2024-08-05,21:36:46.000,218,11045562,-795,0,1722893805,12603.568929829991,154.0255343700046,54442.74247536 2024-08-05,21:36:47.000,218,11045506,-795,0,1722893806,12603.488094109991,153.77176568999857,54442.64465568 2024-08-05,21:36:48.000,218,11045558,-795,0,1722893807,12603.37357684,153.51799700999982,54442.49792616 2024-08-05,21:36:49.000,218,11045549,-795,0,1722893808,12603.31295005,153.2078352899989,54442.39311936001 2024-08-05,21:36:50.000,218,11045584,-795,0,1722893809,12603.279268499995,152.87652617999993,54442.46299056001 2024-08-05,21:36:51.000,218,11045501,-795,0,1722893810,12603.18496015999,152.54521707000094,54442.35818376 2024-08-05,21:36:52.000,218,11045489,-795,0,1722893811,12603.17148754,152.17161317999853,54442.19049288 2024-08-05,21:36:53.000,218,11045505,-795,0,1722893812,12603.050233959999,151.77686189999804,54442.00882776001 2024-08-05,21:36:54.000,218,11045537,-795,0,1722893813,12603.009816099999,151.45260191999841,54441.94594368 2024-08-05,21:36:55.000,218,11045562,-795,0,1722893814,12603.11086075,151.07899803000328,54441.8830596 2024-08-05,21:36:56.000,218,11045530,-795,0,1722893815,12603.18496015999,150.7829345700011,54441.89703384 2024-08-05,21:36:57.000,218,11045533,-795,0,1722893816,12603.30621373999,150.46572372000082,54441.77126568001 2024-08-05,21:36:58.000,218,11045542,-795,0,1722893817,12603.4139947,150.22605330000079,54441.76427856 2024-08-05,21:36:59.000,218,11045559,-795,0,1722893818,12603.55545721,150.03572679000354,54441.84113688001 2024-08-05,21:37:00.000,218,11045497,-795,0,1722893819,12603.676710790001,149.87359680000372,54441.77126568001 2024-08-05,21:37:01.000,218,11045511,-795,0,1722893820,12603.784491749997,149.77490897999814,54441.72934296 2024-08-05,21:37:02.000,218,11045534,-795,0,1722893821,12603.804700679997,149.7467124600007,54441.512742240004 2024-08-05,21:37:03.000,218,11045527,-795,0,1722893822,12603.952899499993,149.75376159000007,54441.55466496001 2024-08-05,21:37:04.000,218,11045590,-795,0,1722893823,12603.966372119998,149.82425289000093,54441.533703600006 2024-08-05,21:37:05.000,218,11045507,-795,0,1722893824,12604.121307249989,149.9581863600033,54441.68742024 2024-08-05,21:37:06.000,218,11045508,-795,0,1722893825,12604.175197729994,150.11326722000376,54441.77126568001 2024-08-05,21:37:07.000,218,11045551,-795,0,1722893826,12604.249297139999,150.3388393799978,54441.7782528 2024-08-05,21:37:08.000,218,11045527,-795,0,1722893827,12604.222351899989,150.59260806000384,54441.72235584001 2024-08-05,21:37:09.000,218,11045467,-795,0,1722893828,12604.276242379994,150.83227848000388,54441.79222704001 2024-08-05,21:37:10.000,218,11045530,-795,0,1722893829,12604.30318761999,151.11424368000007,54441.81318840001 2024-08-05,21:37:11.000,218,11045522,-795,0,1722893830,12604.37055072,151.38211062000482,54441.84113688001 2024-08-05,21:37:12.000,218,11045559,-795,0,1722893831,12604.41096858,151.63587930000358,54441.83414976 2024-08-05,21:37:13.000,218,11045535,-795,0,1722893832,12604.48506798999,151.9319427599985,54441.76427856 2024-08-05,21:37:14.000,218,11045548,-795,0,1722893833,12604.63326681,152.21390796000196,54441.81318840001 2024-08-05,21:37:15.000,218,11045532,-795,0,1722893834,12604.774729320001,152.65800314999797,54441.84113688001 2024-08-05,21:37:16.000,218,11045489,-795,0,1722893835,12604.66694835999,153.17963877000147,54441.76427856 2024-08-05,21:37:17.000,218,11045547,-795,0,1722893836,12604.242560829989,153.51799700999982,54441.72934296 2024-08-05,21:37:18.000,218,11045547,-715,0,1722893837,12603.925954259998,153.59553744000004,54441.67344600001 2024-08-05,21:37:19.000,218,11045497,-795,0,1722893838,12603.818173300002,153.60963569999876,54441.68742024 2024-08-05,21:37:20.000,218,11045547,-795,0,1722893839,12603.744073889997,153.59553744000004,54441.65947176 2024-08-05,21:37:21.000,218,11045547,-795,0,1722893840,12603.717128650002,153.68012699999963,54441.7083816 2024-08-05,21:37:22.000,218,11045538,-795,0,1722893841,12603.723864959997,153.73652004000178,54441.54069072 2024-08-05,21:37:23.000,218,11045504,-795,0,1722893842,12603.777755440002,153.79291308000393,54441.72235584001 2024-08-05,21:37:24.000,218,11045509,-795,0,1722893843,12603.831645919992,153.88455177000287,54441.652484640006 2024-08-05,21:37:25.000,218,11045562,-795,0,1722893844,12603.777755440002,153.94799394000438,54441.66645888 2024-08-05,21:37:26.000,218,11045577,-795,0,1722893845,12603.750810199992,154.05373089000204,54441.66645888 2024-08-05,21:37:27.000,218,11045539,-795,0,1722893846,12603.737337580002,154.13832045000163,54441.44287104 2024-08-05,21:37:28.000,218,11045526,-795,0,1722893847,12603.771019129992,154.19471349000378,54441.40793544001 2024-08-05,21:37:29.000,218,11045533,-795,0,1722893848,12603.845118539997,154.258155659998,54441.463832400004 2024-08-05,21:37:30.000,218,11045549,-795,0,1722893849,12603.885536399997,154.3074995700008,54441.414922560005 2024-08-05,21:37:31.000,218,11045501,-795,0,1722893850,12603.878800090002,154.32159782999952,54441.31011576001 2024-08-05,21:37:32.000,218,11045499,-795,0,1722893851,12603.892272709993,154.34274522000487,54441.317102880006 2024-08-05,21:37:33.000,218,11045522,-795,0,1722893852,12603.878800090002,154.41323651999846,54441.20530896 2024-08-05,21:37:34.000,218,11045553,-795,0,1722893853,12603.892272709993,154.38504000000103,54441.149412000006 2024-08-05,21:37:35.000,218,11045543,-795,0,1722893854,12603.899009020002,154.32159782999952,54441.23325744 2024-08-05,21:37:36.000,218,11045535,-795,0,1722893855,12603.892272709993,154.34979435000423,54441.198321840006 2024-08-05,21:37:37.000,218,11045549,-795,0,1722893856,12603.858591160002,154.29340131000208,54441.07255368001 2024-08-05,21:37:38.000,218,11045507,-795,0,1722893857,12603.818173300002,154.25110652999865,54441.10050216001 2024-08-05,21:37:39.000,218,11045544,-795,0,1722893858,12603.831645919992,154.1594678399997,54441.10050216001 2024-08-05,21:37:40.000,218,11045493,-795,0,1722893859,12603.838382230002,154.06782915000076,54441.03761808 2024-08-05,21:37:41.000,218,11045478,-795,0,1722893860,12603.818173300002,154.00438697999925,54440.98870824 2024-08-05,21:37:42.000,218,11045508,-795,0,1722893861,12603.777755440002,153.9127482900003,54440.84896584 2024-08-05,21:37:43.000,218,11045525,-795,0,1722893862,12603.811436989992,153.85635524999816,54440.9397984 2024-08-05,21:37:44.000,218,11045532,-795,0,1722893863,12603.838382230002,153.76471655999921,54440.911849920005 2024-08-05,21:37:45.000,218,11045586,-795,0,1722893864,12603.952899499993,153.7012743899977,54440.981721120006 2024-08-05,21:37:46.000,218,11045496,-795,0,1722893865,12603.993317359993,153.65897961000155,54440.96774688 2024-08-05,21:37:47.000,218,11045564,-795,0,1722893866,12604.053944149993,153.6519304800022,54440.98870824 2024-08-05,21:37:48.000,218,11045505,-795,0,1722893867,12604.148252489998,153.7012743899977,54440.93281128001 2024-08-05,21:37:49.000,218,11045516,-795,0,1722893868,12604.276242379994,153.687176129999,54440.96774688 2024-08-05,21:37:50.000,218,11045557,-795,0,1722893869,12604.45138644,153.69422525999835,54441.06556656 2024-08-05,21:37:51.000,218,11045562,-795,0,1722893870,12604.619794189995,153.7506183000005,54441.03761808 2024-08-05,21:37:52.000,218,11045554,-795,0,1722893871,12604.741047769996,153.72947091000242,54441.09351504 2024-08-05,21:37:53.000,218,11045554,-795,0,1722893872,12604.862301349996,153.77176568999857,54441.07255368001 2024-08-05,21:37:54.000,218,11045549,-795,0,1722893873,12605.084599579997,153.77176568999857,54441.128450640004 2024-08-05,21:37:55.000,218,11045556,-795,0,1722893874,12605.226062089998,153.70832352000434,54441.06556656 2024-08-05,21:37:56.000,218,11045521,-795,0,1722893875,12605.394469839994,153.72947091000242,54441.317102880006 2024-08-05,21:37:57.000,218,11045502,-795,0,1722893876,12605.63024069,153.687176129999,54441.40793544001 2024-08-05,21:37:58.000,218,11045554,-795,0,1722893877,12605.78517581999,153.58848831000068,54441.33107712 2024-08-05,21:37:59.000,218,11045540,-795,0,1722893878,12605.89295678,153.5532426600039,54441.43588392001 2024-08-05,21:38:00.000,218,11045546,-795,0,1722893879,12606.054628220001,153.4686531000043,54441.57562632001 2024-08-05,21:38:01.000,218,11045510,-795,0,1722893880,12606.236508590002,153.43340745000023,54441.7083816 2024-08-05,21:38:02.000,218,11045567,-795,0,1722893881,12606.351025859993,153.3417687600013,54441.79222704001 2024-08-05,21:38:03.000,218,11045560,-795,0,1722893882,12606.445334199998,153.27832658999978,54441.80620128 2024-08-05,21:38:04.000,218,11045492,-795,0,1722893883,12606.472279439993,153.28537571999914,54441.7782528 2024-08-05,21:38:05.000,218,11045475,-795,0,1722893884,12606.499224679988,153.26422833000106,54441.848124000004 2024-08-05,21:38:06.000,218,11045546,-795,0,1722893885,12606.526169919998,153.3065231100045,54441.94594368 2024-08-05,21:38:07.000,218,11045537,-795,0,1722893886,12606.485752059998,153.35586702,54441.94594368 2024-08-05,21:38:08.000,218,11045518,-795,0,1722893887,12606.357762170002,153.47570223000366,54441.89703384 2024-08-05,21:38:09.000,218,11045523,-795,0,1722893888,12606.243244899997,153.58848831000068,54441.869085360006 2024-08-05,21:38:10.000,218,11045546,-795,0,1722893889,12606.121991319997,153.76471655999921,54441.869085360006 2024-08-05,21:38:11.000,218,11045532,-795,0,1722893890,12606.061364529996,153.9973378499999,54441.9529308 2024-08-05,21:38:12.000,218,11045450,-795,0,1722893891,12605.90642939999,154.23700826999993,54441.86209824001 2024-08-05,21:38:13.000,218,11045524,-795,0,1722893892,12605.65044962,154.52602260000276,54441.74331720001 2024-08-05,21:38:14.000,218,11045477,-795,0,1722893893,12605.515723419994,154.8996264899979,54441.7083816 2024-08-05,21:38:15.000,218,11045527,-795,0,1722893894,12605.354051979994,155.28027950999967,54441.631523280004 2024-08-05,21:38:16.000,218,11045515,-795,0,1722893895,12605.178907920003,155.68207991999952,54441.61754904 2024-08-05,21:38:17.000,218,11045560,-795,0,1722893896,12605.091335889992,156.04863468000258,54441.56165208 2024-08-05,21:38:18.000,218,11045521,-795,0,1722893897,12605.037445410002,156.4574842200018,54441.54069072 2024-08-05,21:38:19.000,218,11045568,-795,0,1722893898,12605.057654340002,156.78879333000077,54441.60357480001 2024-08-05,21:38:20.000,218,11045509,-795,0,1722893899,12605.077863270002,157.16944635000254,54441.51972936 2024-08-05,21:38:21.000,218,11045515,-795,0,1722893900,12605.077863270002,157.43731329000002,54441.463832400004 2024-08-05,21:38:22.000,218,11045511,-795,0,1722893901,12605.098072200002,157.67698371000006,54441.40094832 2024-08-05,21:38:23.000,218,11045524,-795,0,1722893902,12605.199116850003,157.88845761000266,54441.40094832 2024-08-05,21:38:24.000,218,11045522,-795,0,1722893903,12605.273216259993,158.02239107999776,54441.49178088 2024-08-05,21:38:25.000,218,11045527,-795,0,1722893904,12605.434887699994,158.12107890000334,54441.61056192 2024-08-05,21:38:26.000,218,11045522,-795,0,1722893905,12605.48204186999,158.14222629000142,54441.72235584001 2024-08-05,21:38:27.000,218,11045524,-795,0,1722893906,12605.48204186999,158.11402977000398,54441.820175520006 2024-08-05,21:38:28.000,218,11045522,-795,0,1722893907,12605.387733529999,158.05058760000247,54441.78523992 2024-08-05,21:38:29.000,218,11045495,-795,0,1722893908,12605.347315669998,157.93075238999882,54441.93196944 2024-08-05,21:38:30.000,218,11045508,-795,0,1722893909,12605.145226369998,157.74042588000157,54442.02978912001 2024-08-05,21:38:31.000,218,11045515,-795,0,1722893910,12605.003763859997,157.54305023999768,54442.12062168 2024-08-05,21:38:32.000,218,11045572,-795,0,1722893911,12604.67368467,157.2399376500034,54442.085686080005 2024-08-05,21:38:33.000,218,11045532,-795,0,1722893912,12604.42444119999,156.99321810000401,54442.35818376 2024-08-05,21:38:34.000,218,11045524,-795,0,1722893913,12604.141516179989,156.67600725000375,54442.53286176001 2024-08-05,21:38:35.000,218,11045531,-795,0,1722893914,12603.811436989992,156.31650162000005,54442.6167072 2024-08-05,21:38:36.000,218,11045509,-795,0,1722893915,12603.43420363,155.9992907699998,54442.67959128001 2024-08-05,21:38:37.000,218,11045464,-795,0,1722893916,12602.955925619994,155.66093253000145,54442.658629920006 2024-08-05,21:38:38.000,218,11045562,-795,0,1722893917,12602.592164879992,155.3225742900031,54442.686578400004 2024-08-05,21:38:39.000,218,11045549,-795,0,1722893918,12602.201458899995,154.97716691999813,54442.76343672 2024-08-05,21:38:40.000,218,11045503,-795,0,1722893919,12601.82422553999,154.63880867999978,54442.86824352001 2024-08-05,21:38:41.000,218,11045500,-795,0,1722893920,12601.473937419993,154.31454870000016,54442.89619200001 2024-08-05,21:38:42.000,218,11045591,-795,0,1722893921,12601.137121920001,154.04668176000268,54443.05689576 2024-08-05,21:38:43.000,218,11045532,-755,0,1722893922,12600.86766951999,153.72242178000306,54443.02894728 2024-08-05,21:38:44.000,218,11045517,-795,0,1722893923,12600.503908779989,153.41226006000215,54442.95907608 2024-08-05,21:38:45.000,218,11045470,-795,0,1722893924,12600.220983760002,153.08095095000317,54443.01497304001 2024-08-05,21:38:46.000,218,11045543,-795,0,1722893925,12599.924586119996,152.77078923000226,54443.04990864 2024-08-05,21:38:47.000,218,11045560,-795,0,1722893926,12599.58777061999,152.50997142000415,54442.95208896 2024-08-05,21:38:48.000,218,11045546,-795,0,1722893927,12599.257691429993,152.22800622000068,54442.8612564 2024-08-05,21:38:49.000,218,11045562,-795,0,1722893928,12599.021920580002,151.98128667000128,54442.805359440004 2024-08-05,21:38:50.000,218,11045571,-795,0,1722893929,12598.806358659996,151.76276363999932,54442.84728216001 2024-08-05,21:38:51.000,218,11045580,-795,0,1722893930,12598.57732412,151.53014234999864,54442.71452688 2024-08-05,21:38:52.000,218,11045471,-795,0,1722893931,12598.462806849995,151.33276671000203,54442.55382312 2024-08-05,21:38:53.000,218,11045513,-795,0,1722893932,12598.35502589,151.14948933000414,54442.323248160006 2024-08-05,21:38:54.000,218,11045445,-795,0,1722893933,12598.422388989995,151.06489977000456,54442.27433832001 2024-08-05,21:38:55.000,218,11045501,-795,0,1722893934,12598.42912529999,151.07899803000328,54442.21844136 2024-08-05,21:38:56.000,218,11045517,-795,0,1722893935,12598.33481696,151.24817715000245,54442.19748000001 2024-08-05,21:38:57.000,218,11045563,-795,0,1722893936,12598.28766278999,151.4385036599997,54442.06472472 2024-08-05,21:38:58.000,218,11045536,-795,0,1722893937,12598.22703599999,151.54424061000464,54442.0926732 2024-08-05,21:38:59.000,218,11045570,-795,0,1722893938,12598.193354449999,151.69227233999845,54442.11363456 2024-08-05,21:39:00.000,218,11045528,-795,0,1722893939,12598.051891939998,151.8473531999989,54442.00882776001 2024-08-05,21:39:01.000,218,11045578,-795,0,1722893940,12598.031683009998,151.95309015000385,54441.86209824001 2024-08-05,21:39:02.000,218,11045538,-795,0,1722893941,12597.883484190002,152.08702361999894,54441.69440736001 2024-08-05,21:39:03.000,218,11045544,-795,0,1722893942,12597.896956809993,152.23505535000004,54441.59658768 2024-08-05,21:39:04.000,218,11045535,-795,0,1722893943,12597.863275260002,152.36193969000306,54441.5686392 2024-08-05,21:39:05.000,218,11045500,-795,0,1722893944,12597.984528839988,152.4888240299988,54441.61056192 2024-08-05,21:39:06.000,218,11045515,-795,0,1722893945,12597.991265149998,152.57341358999838,54441.56165208 2024-08-05,21:39:07.000,218,11045508,-795,0,1722893946,12598.011474079998,152.6650522800046,54441.45684528001 2024-08-05,21:39:08.000,218,11045489,-795,0,1722893947,12598.018210389993,152.64390488999925,54441.345051360004 2024-08-05,21:39:09.000,218,11045479,-795,0,1722893948,12598.112518729999,152.6509540199986,54441.26819304001 2024-08-05,21:39:10.000,218,11045489,-795,0,1722893949,12598.146200279989,152.55931532999966,54441.296141520004 2024-08-05,21:39:11.000,218,11045531,-795,0,1722893950,12598.18661813999,152.43948012000328,54441.26120592 2024-08-05,21:39:12.000,218,11045497,-795,0,1722893951,12598.22703599999,152.25620273999812,54441.26819304001 2024-08-05,21:39:13.000,218,11045557,-795,0,1722893952,12598.159672899994,152.12226927000302,54441.21928320001 2024-08-05,21:39:14.000,218,11045566,-795,0,1722893953,12598.146200279989,151.98833580000064,54441.28915440001 2024-08-05,21:39:15.000,218,11045559,-795,0,1722893954,12598.112518729999,151.8332549400002,54441.366012720006 2024-08-05,21:39:16.000,218,11045461,-795,0,1722893955,12598.024946699989,151.65702669000166,54441.35902560001 2024-08-05,21:39:17.000,218,11045539,-795,0,1722893956,12597.883484190002,151.5653880000027,54441.37299984 2024-08-05,21:39:18.000,218,11045547,-795,0,1722893957,12597.748757989997,151.49489670000185,54441.28915440001 2024-08-05,21:39:19.000,218,11045537,-795,0,1722893958,12597.688131199997,151.41735627000162,54441.30312864 2024-08-05,21:39:20.000,218,11045579,-795,0,1722893959,12597.701603820002,151.43145453000034,54441.366012720006 2024-08-05,21:39:21.000,218,11045556,-795,0,1722893960,12597.681394890002,151.4385036599997,54441.43588392001 2024-08-05,21:39:22.000,218,11045544,-795,0,1722893961,12597.694867509992,151.4385036599997,54441.44287104 2024-08-05,21:39:23.000,218,11045564,-795,0,1722893962,12597.775703229992,151.53014234999864,54441.4288968 2024-08-05,21:39:24.000,218,11045499,-795,0,1722893963,12597.836330019993,151.55833887000335,54441.44287104 2024-08-05,21:39:25.000,218,11045521,-795,0,1722893964,12597.964319909988,151.6006336499995,54441.463832400004 2024-08-05,21:39:26.000,218,11045546,-795,0,1722893965,12598.112518729999,151.62883017000422,54441.52671648001 2024-08-05,21:39:27.000,218,11045564,-795,0,1722893966,12598.220299689994,151.73456712000188,54441.484793760006 2024-08-05,21:39:28.000,218,11045585,-795,0,1722893967,12598.321344339995,151.79096016000403,54441.49178088 2024-08-05,21:39:29.000,218,11045524,-755,0,1722893968,12598.381971129995,151.8332549400002,54441.45684528001 2024-08-05,21:39:30.000,218,11045535,-795,0,1722893969,12598.61100566999,151.8614514600049,54441.58960056 2024-08-05,21:39:31.000,218,11045543,-795,0,1722893970,12598.752468179991,151.87554972000362,54441.62453616001 2024-08-05,21:39:32.000,218,11045514,-795,0,1722893971,12598.873721759992,151.9319427599985,54441.47081952 2024-08-05,21:39:33.000,218,11045509,-795,0,1722893972,12599.035393199993,151.9601392800032,54441.37299984 2024-08-05,21:39:34.000,218,11045622,-795,0,1722893973,12599.277900359994,151.96718841000256,54441.37998696 2024-08-05,21:39:35.000,218,11045539,-795,0,1722893974,12599.63492479,151.97423754000192,54441.37998696 2024-08-05,21:39:36.000,218,11045543,-795,0,1722893975,12599.965003979996,151.91784449999977,54441.31011576001 2024-08-05,21:39:37.000,218,11045564,-795,0,1722893976,12600.328764719998,151.93899188999785,54441.17037336001 2024-08-05,21:39:38.000,218,11045550,-795,0,1722893977,12600.820515349995,151.85440232999827,54441.177360480004 2024-08-05,21:39:39.000,218,11045534,-795,0,1722893978,12601.359420150002,151.82620581000083,54441.16338624 2024-08-05,21:39:40.000,218,11045493,-795,0,1722893979,12601.804016609989,151.77686189999804,54441.10050216001 2024-08-05,21:39:41.000,218,11045503,-795,0,1722893980,12602.25534938,151.75571450999996,54440.960759760004 2024-08-05,21:39:42.000,218,11045566,-795,0,1722893981,12602.679736910002,151.70637060000445,54440.83499160001 2024-08-05,21:39:43.000,218,11045551,-795,0,1722893982,12603.16475122999,151.67817407999974,54440.76512040001 2024-08-05,21:39:44.000,218,11045530,-795,0,1722893983,12603.562193519996,151.63587930000358,54440.71621056001 2024-08-05,21:39:45.000,218,11045553,-795,0,1722893984,12603.946163189998,151.64292843000294,54440.7301848 2024-08-05,21:39:46.000,218,11045564,-795,0,1722893985,12604.30318761999,151.59358452000015,54440.744159040005 2024-08-05,21:39:47.000,218,11045535,-795,0,1722893986,12604.599585259995,151.55833887000335,54440.70922344 2024-08-05,21:39:48.000,218,11045544,-795,0,1722893987,12604.842092419996,151.62178104000486,54440.695249200005 2024-08-05,21:39:49.000,218,11045517,-795,0,1722893988,12605.064390649997,151.6852232099991,54440.646339360006 2024-08-05,21:39:50.000,218,11045555,-795,0,1722893989,12605.313634119993,151.73456712000188,54440.54153256 2024-08-05,21:39:51.000,218,11045519,-795,0,1722893990,12605.46183293999,151.81915668000147,54440.47166136001 2024-08-05,21:39:52.000,218,11045531,-795,0,1722893991,12605.64371330999,151.92489362999913,54440.51358408 2024-08-05,21:39:53.000,218,11045597,-795,0,1722893992,12605.81212106,152.06587623000087,54440.359867440005 2024-08-05,21:39:54.000,218,11045536,-795,0,1722893993,12606.000737739996,152.22800622000068,54440.408777280005 2024-08-05,21:39:55.000,218,11045548,-795,0,1722893994,12606.196090730002,152.46767664000072,54440.408777280005 2024-08-05,21:39:56.000,218,11045526,-795,0,1722893995,12606.404916339998,152.72849444999883,54440.38781592 2024-08-05,21:39:57.000,218,11045515,-795,0,1722893996,12606.580060399989,152.9611157399995,54440.33191896001 2024-08-05,21:39:58.000,218,11045544,-795,0,1722893997,12606.815831249995,153.2078352899989,54440.024485680005 2024-08-05,21:39:59.000,218,11045519,-795,0,1722893998,12607.11222889,153.49684962000174,54440.16422808001 2024-08-05,21:40:00.000,218,11045537,-795,0,1722893999,12607.294109260001,153.7999622100033,54439.94064024 2024-08-05,21:40:01.000,218,11045552,-795,0,1722894000,12607.590506899993,154.03963263000333,54439.919678879996 2024-08-05,21:40:02.000,218,11045504,-795,0,1722894001,12608.10246645999,154.25110652999865,54440.15724096 2024-08-05,21:40:03.000,218,11045538,-795,0,1722894002,12608.486436129991,154.4555313000019,54440.08736976 2024-08-05,21:40:04.000,218,11045550,-795,0,1722894003,12608.850196869993,154.49782607999805,54440.0314728 2024-08-05,21:40:05.000,218,11045525,-795,0,1722894004,12609.146594509999,154.65995606999786,54440.15025384 2024-08-05,21:40:06.000,218,11045563,-795,0,1722894005,12609.38236535999,154.74454563000472,54440.29698336 2024-08-05,21:40:07.000,218,11045574,-795,0,1722894006,12609.54403679999,154.9489704000007,54440.276022 2024-08-05,21:40:08.000,218,11045532,-795,0,1722894007,12609.766335029992,155.13224777999858,54440.35288032001 2024-08-05,21:40:09.000,218,11045483,-795,0,1722894008,12609.968424329993,155.28732863999903,54440.37384168 2024-08-05,21:40:10.000,218,11045520,-795,0,1722894009,12610.258085659989,155.36486906999926,54440.53454544 2024-08-05,21:40:11.000,218,11045549,-795,0,1722894010,12610.39954816999,155.5199499299997,54440.54153256 2024-08-05,21:40:12.000,218,11045536,-795,0,1722894011,12610.554483299995,155.6538834000021,54440.576468160005 2024-08-05,21:40:13.000,218,11045543,-795,0,1722894012,12610.58816485,155.8512590399987,54440.52057120001 2024-08-05,21:40:14.000,218,11045526,-795,0,1722894013,12610.695945809995,155.9992907699998,54440.49262272 2024-08-05,21:40:15.000,218,11045547,-795,0,1722894014,12610.79025415,156.23191206000047,54440.56249392 2024-08-05,21:40:16.000,218,11045562,-795,0,1722894015,12610.938452969996,156.44338596000307,54440.77909464 2024-08-05,21:40:17.000,218,11045561,-795,0,1722894016,12611.032761310002,156.7042037700012,54440.80704312001 2024-08-05,21:40:18.000,218,11045548,-795,0,1722894017,12611.120333339997,156.95797244999994,54440.814030240006 2024-08-05,21:40:19.000,218,11045522,-795,0,1722894018,12611.127069649992,157.21879025999806,54440.77909464 2024-08-05,21:40:20.000,218,11045527,-795,0,1722894019,12611.201169059997,157.5219028499996,54440.92582416 2024-08-05,21:40:21.000,218,11045497,-795,0,1722894020,12611.187696439993,157.80386805000308,54440.89787568 2024-08-05,21:40:22.000,218,11045549,-795,0,1722894021,12610.938452969996,158.02239107999776,54440.4856356 2024-08-05,21:40:23.000,218,11045564,-795,0,1722894022,12611.093388100002,158.21976672000164,54441.030630960006 2024-08-05,21:40:24.000,218,11045480,-795,0,1722894023,12610.985607139992,158.33960192999803,54441.13543776 2024-08-05,21:40:25.000,218,11045544,-795,0,1722894024,12610.81046308,158.5228793100032,54441.05857944 2024-08-05,21:40:26.000,218,11045551,-795,0,1722894025,12610.62184639999,158.60746887000278,54441.10748928 2024-08-05,21:40:27.000,218,11045501,-795,0,1722894026,12610.41975709999,158.70615669000108,54441.23325744 2024-08-05,21:40:28.000,218,11045548,-795,0,1722894027,12610.177249939989,158.70615669000108,54441.24024456001 2024-08-05,21:40:29.000,218,11045553,-795,0,1722894028,12609.880852299997,158.69910756000172,54441.28216728 2024-08-05,21:40:30.000,218,11045519,-795,0,1722894029,12609.59119097,158.685009300003,54441.24024456001 2024-08-05,21:40:31.000,218,11045558,-795,0,1722894030,12609.315002259995,158.60041974000342,54441.26120592 2024-08-05,21:40:32.000,218,11045489,-795,0,1722894031,12609.085967719999,158.45238801000232,54441.43588392001 2024-08-05,21:40:33.000,218,11045523,-795,0,1722894032,12608.769361149993,158.2902580200025,54441.43588392001 2024-08-05,21:40:34.000,218,11045539,-795,0,1722894033,12608.425809339991,158.0294402100044,54441.4288968 2024-08-05,21:40:35.000,218,11045534,-795,0,1722894034,12608.115939079995,157.74042588000157,54441.631523280004 2024-08-05,21:40:36.000,218,11045520,-795,0,1722894035,12607.758914649989,157.44436241999938,54441.64549752001 2024-08-05,21:40:37.000,218,11045479,-795,0,1722894036,12607.321054499997,157.10600418000104,54441.680433120004 2024-08-05,21:40:38.000,218,11045566,-795,0,1722894037,12606.896666969995,156.69010551000247,54441.54069072 2024-08-05,21:40:39.000,218,11045571,-795,0,1722894038,12606.438597889988,156.3094524900007,54441.51972936 2024-08-05,21:40:40.000,218,11045503,-795,0,1722894039,12605.967056189991,155.8794555600034,54441.652484640006 2024-08-05,21:40:41.000,218,11045523,-795,0,1722894040,12605.48204186999,155.53404818999843,54441.7083816 2024-08-05,21:40:42.000,218,11045498,-795,0,1722894041,12604.936400760002,155.1604443000033,54441.28216728 2024-08-05,21:40:43.000,218,11045464,-795,0,1722894042,12604.58611263999,154.87142997000046,54441.498768 2024-08-05,21:40:44.000,218,11045534,-795,0,1722894043,12604.26276975999,154.61061216000235,54441.57562632001 2024-08-05,21:40:45.000,218,11045519,-795,0,1722894044,12603.831645919992,154.43438391000382,54441.498768 2024-08-05,21:40:46.000,218,11045555,-795,0,1722894045,12603.541984589996,154.2088117500025,54441.44985816 2024-08-05,21:40:47.000,218,11045511,-795,0,1722894046,12603.238850639995,154.11717306000355,54441.33806424001 2024-08-05,21:40:48.000,218,11045595,-795,0,1722894047,12602.982870859989,154.0255343700046,54441.28216728 2024-08-05,21:40:49.000,218,11045531,-795,0,1722894048,12602.821199419988,153.94799394000438,54441.37299984 2024-08-05,21:40:50.000,218,11045527,-795,0,1722894049,12602.639319050002,153.814060470002,54441.26819304001 2024-08-05,21:40:51.000,218,11045550,-795,0,1722894050,12602.457438680001,153.68012699999963,54441.2542188 2024-08-05,21:40:52.000,218,11045494,-795,0,1722894051,12602.07346901,153.62373396000476,54441.20530896 2024-08-05,21:40:53.000,218,11045531,-795,0,1722894052,12601.689499339998,153.65897961000155,54441.21928320001 2024-08-05,21:40:54.000,218,11045498,-795,0,1722894053,12601.393101699992,153.65897961000155,54441.42190968 2024-08-05,21:40:55.000,218,11045497,-795,0,1722894054,12601.103440369996,153.68012699999963,54441.512742240004 2024-08-05,21:40:56.000,218,11045568,-795,0,1722894055,12600.8541969,153.63783222000347,54441.68742024 2024-08-05,21:40:57.000,218,11045524,-795,0,1722894056,12600.598217119994,153.58848831000068,54441.82716264 2024-08-05,21:40:58.000,218,11045489,-795,0,1722894057,12600.288346859998,153.47570223000366,54441.91100808001 2024-08-05,21:40:59.000,218,11045542,-795,0,1722894058,12599.978476600001,153.38406354000472,54441.89703384 2024-08-05,21:41:00.000,218,11045512,-795,0,1722894059,12599.803332539996,153.2078352899989,54442.085686080005 2024-08-05,21:41:01.000,218,11045533,-795,0,1722894060,12599.48672596999,153.03160704000038,54442.155557280006 2024-08-05,21:41:02.000,218,11045508,-795,0,1722894061,12599.244218809989,152.8483296600025,54442.10664744001 2024-08-05,21:41:03.000,218,11045541,-795,0,1722894062,12598.961293790002,152.69324880000204,54442.19748000001 2024-08-05,21:41:04.000,218,11045567,-795,0,1722894063,12598.651423529991,152.453578380002,54442.28831256 2024-08-05,21:41:05.000,218,11045543,-795,0,1722894064,12598.43586161,152.2914483900022,54442.41408072001 2024-08-05,21:41:06.000,218,11045507,-795,0,1722894065,12598.213563379999,152.03767971000343,54442.539848880006 2024-08-05,21:41:07.000,218,11045555,-795,0,1722894066,12597.957583599993,151.85440232999827,54442.59574584 2024-08-05,21:41:08.000,218,11045493,-795,0,1722894067,12597.748757989997,151.6499775600023,54442.6167072 2024-08-05,21:41:09.000,218,11045522,-795,0,1722894068,12597.445624039996,151.4878475700025,54442.53286176001 2024-08-05,21:41:10.000,218,11045511,-795,0,1722894069,12597.25700736,151.3045701900046,54442.60273296 2024-08-05,21:41:11.000,218,11045500,-795,0,1722894070,12597.05491806,151.17768585000158,54442.637668560004 2024-08-05,21:41:12.000,218,11045457,-795,0,1722894071,12596.738311489993,151.06489977000456,54442.38613224 2024-08-05,21:41:13.000,218,11045533,-795,0,1722894072,12596.516013259992,150.9803102099977,54442.44202920001 2024-08-05,21:41:14.000,218,11045522,-795,0,1722894073,12596.361078130001,150.93096630000218,54442.58177160001 2024-08-05,21:41:15.000,218,11045488,-795,0,1722894074,12596.11183465999,150.95211369000026,54442.539848880006 2024-08-05,21:41:16.000,218,11045500,-795,0,1722894075,12595.795228089999,150.98735934000433,54442.4070936 2024-08-05,21:41:17.000,218,11045536,-795,0,1722894076,12595.384313180002,151.08604716000264,54442.253376960005 2024-08-05,21:41:18.000,218,11045481,-795,0,1722894077,12595.101388160001,151.16358759000286,54442.1625444 2024-08-05,21:41:19.000,218,11045491,-795,0,1722894078,12594.69047324999,151.34686497000075,54442.05075048 2024-08-05,21:41:20.000,218,11045544,-795,0,1722894079,12594.447966089989,151.50899496000056,54441.95991792001 2024-08-05,21:41:21.000,218,11045543,-795,0,1722894080,12594.070732729997,151.72046886000317,54441.89004672001 2024-08-05,21:41:22.000,218,11045484,-795,0,1722894081,12593.848434499996,151.88259885000298,54441.80620128 2024-08-05,21:41:23.000,218,11045543,-795,0,1722894082,12593.61266364999,152.03767971000343,54441.7083816 2024-08-05,21:41:24.000,218,11045496,-795,0,1722894083,12593.45772852,152.1575149199998,54441.58960056 2024-08-05,21:41:25.000,218,11045494,-795,0,1722894084,12593.343211249994,152.23505535000004,54441.44985816 2024-08-05,21:41:26.000,218,11045525,-795,0,1722894085,12593.34994755999,152.2914483900022,54441.366012720006 2024-08-05,21:41:27.000,218,11045534,-795,0,1722894086,12593.289320769989,152.36193969000306,54441.31011576001 2024-08-05,21:41:28.000,218,11045538,-795,0,1722894087,12593.356683869999,152.38308708000113,54441.1144764 2024-08-05,21:41:29.000,218,11045521,-795,0,1722894088,12593.49141006999,152.48177489999944,54441.05857944 2024-08-05,21:41:30.000,218,11045564,-795,0,1722894089,12593.73391722999,152.5170205500035,54441.14242488001 2024-08-05,21:41:31.000,218,11045548,-795,0,1722894090,12593.922533910001,152.58751185000438,54441.09351504 2024-08-05,21:41:32.000,218,11045573,-795,0,1722894091,12594.131359519997,152.6509540199986,54441.02364384001 2024-08-05,21:41:33.000,218,11045526,-795,0,1722894092,12594.306503579988,152.77078923000226,54440.92582416 2024-08-05,21:41:34.000,218,11045550,-795,0,1722894093,12594.582692289994,152.8271822700044,54440.89088856 2024-08-05,21:41:35.000,218,11045537,-795,0,1722894094,12594.784781589995,152.93291922000208,54440.89787568 2024-08-05,21:41:36.000,218,11045552,-795,0,1722894095,12594.93298040999,153.0739018200038,54440.91883704 2024-08-05,21:41:37.000,218,11045489,-795,0,1722894096,12595.060970300001,153.2078352899989,54440.83499160001 2024-08-05,21:41:38.000,218,11045573,-795,0,1722894097,12595.188960189997,153.3206213700032,54440.83499160001 2024-08-05,21:41:39.000,218,11045542,-795,0,1722894098,12595.310213769997,153.4404565799996,54440.800056 2024-08-05,21:41:40.000,218,11045561,-795,0,1722894099,12595.377576869992,153.60963569999876,54440.75813328 2024-08-05,21:41:41.000,218,11045549,-795,0,1722894100,12595.330422699997,153.74356917000114,54440.695249200005 2024-08-05,21:41:42.000,218,11045565,-795,0,1722894101,12595.377576869992,153.88455177000287,54440.58345528 2024-08-05,21:41:43.000,218,11045537,-795,0,1722894102,12595.391049489997,154.04668176000268,54440.56948104001 2024-08-05,21:41:44.000,218,11045514,-795,0,1722894103,12595.471885209998,154.2088117500025,54440.52057120001 2024-08-05,21:41:45.000,218,11045556,-795,0,1722894104,12595.572929859998,154.3709417400023,54440.56249392 2024-08-05,21:41:46.000,218,11045526,-795,0,1722894105,12595.734601299999,154.50487521000468,54440.56948104001 2024-08-05,21:41:47.000,218,11045560,-795,0,1722894106,12595.88953642999,154.6529069399985,54440.45070000001 2024-08-05,21:41:48.000,218,11045531,-795,0,1722894107,12596.07815311,154.85733171000174,54440.18518944001 2024-08-05,21:41:49.000,218,11045516,-795,0,1722894108,12596.340869200001,154.99831431000348,54440.09435688001 2024-08-05,21:41:50.000,218,11045533,-795,0,1722894109,12596.677684699993,155.174542560002,54440.024485680005 2024-08-05,21:41:51.000,218,11045573,-795,0,1722894110,12596.960609719994,155.30847603000439,54439.94064024 2024-08-05,21:41:52.000,218,11045565,-795,0,1722894111,12597.25700736,155.42831124000077,54439.82884632001 2024-08-05,21:41:53.000,218,11045536,-795,0,1722894112,12597.546668689996,155.55519558000378,54439.71006528001 2024-08-05,21:41:54.000,218,11045537,-795,0,1722894113,12597.903693120003,155.64683427000273,54439.66115544001 2024-08-05,21:41:55.000,218,11045543,-795,0,1722894114,12598.27419017,155.64683427000273,54439.570322880005 2024-08-05,21:41:56.000,218,11045529,-795,0,1722894115,12598.57058780999,155.6538834000021,54439.44455472001 2024-08-05,21:41:57.000,218,11045542,-795,0,1722894116,12598.860249140002,155.64683427000273,54439.353722160005 2024-08-05,21:41:58.000,218,11045565,-795,0,1722894117,12599.190328329998,155.5692938400025,54439.116160080004 2024-08-05,21:41:59.000,218,11045530,-795,0,1722894118,12599.50693489999,155.4706060200042,54438.99039192001 2024-08-05,21:42:00.000,218,11045504,-795,0,1722894119,12599.917849810001,155.3860164600046,54438.7388556 2024-08-05,21:42:01.000,218,11045526,-795,0,1722894120,12600.281610550002,155.2591321200016,54438.85763664 2024-08-05,21:42:02.000,218,11045559,-795,0,1722894121,12600.71273439,155.13224777999858,54438.8087268 2024-08-05,21:42:03.000,218,11045588,-795,0,1722894122,12601.04954988999,154.97011778999877,54438.75981696 2024-08-05,21:42:04.000,218,11045518,-795,0,1722894123,12601.433519559992,154.80798779999895,54438.62007456 2024-08-05,21:42:05.000,218,11045522,-795,0,1722894124,12601.817489229994,154.63880867999978,54438.5991132 2024-08-05,21:42:06.000,218,11045519,-795,0,1722894125,12602.1340958,154.5189734700034,54438.52225488 2024-08-05,21:42:07.000,218,11045539,-795,0,1722894126,12602.423757129996,154.3920891300004,54438.38251248 2024-08-05,21:42:08.000,218,11045555,-795,0,1722894127,12602.598901190002,154.28635218000272,54438.22180872001 2024-08-05,21:42:09.000,218,11045515,-795,0,1722894128,12602.881826209989,154.25110652999865,54438.2846928 2024-08-05,21:42:10.000,218,11045544,-795,0,1722894129,12603.097388129994,154.22291001000121,54438.36155112 2024-08-05,21:42:11.000,218,11045538,-795,0,1722894130,12603.25232326,154.22995914000057,54438.354564 2024-08-05,21:42:12.000,218,11045469,-795,0,1722894131,12603.360104219995,154.32159782999952,54438.2846928 2024-08-05,21:42:13.000,218,11045486,-795,0,1722894132,12603.440939939996,154.3920891300004,54438.2846928 2024-08-05,21:42:14.000,218,11045551,-795,0,1722894133,12603.481357799996,154.49782607999805,54438.2148216 2024-08-05,21:42:15.000,218,11045556,-795,0,1722894134,12603.55545721,154.5542191200002,54438.24975720001 2024-08-05,21:42:16.000,218,11045542,-795,0,1722894135,12603.616084000001,154.6670052000045,54438.34058976001 2024-08-05,21:42:17.000,218,11045526,-795,0,1722894136,12603.609347689991,154.71634911,54438.34058976001 2024-08-05,21:42:18.000,218,11045531,-755,0,1722894137,12603.609347689991,154.8150369299983,54438.48731928001 2024-08-05,21:42:19.000,218,11045564,-795,0,1722894138,12603.568929829991,154.9137247500039,54438.57116472 2024-08-05,21:42:20.000,218,11045518,-795,0,1722894139,12603.47462149,154.97011778999877,54438.64103592 2024-08-05,21:42:21.000,218,11045520,-795,0,1722894140,12603.33315898,155.06880561000435,54438.67597152001 2024-08-05,21:42:22.000,218,11045541,-795,0,1722894141,12603.13106968,155.1604443000033,54438.70392000001 2024-08-05,21:42:23.000,218,11045532,-795,0,1722894142,12602.881826209989,155.28732863999903,54438.745842719996 2024-08-05,21:42:24.000,218,11045525,-795,0,1722894143,12602.666264289997,155.43536037000013,54438.79475256001 2024-08-05,21:42:25.000,218,11045507,-795,0,1722894144,12602.497856540002,155.6045394899993,54438.95545632 2024-08-05,21:42:26.000,218,11045563,-795,0,1722894145,12602.349657719991,155.84420990999934,54439.067250240005 2024-08-05,21:42:27.000,218,11045550,-795,0,1722894146,12602.16777734999,156.05568381000194,54439.08821160001 2024-08-05,21:42:28.000,218,11045529,-795,0,1722894147,12601.918533879994,156.36584553000284,54439.00436616 2024-08-05,21:42:29.000,218,11045525,-795,0,1722894148,12601.82422553999,156.64076159999968,54439.067250240005 2024-08-05,21:42:30.000,218,11045536,-795,0,1722894149,12601.723180889989,156.94387419000122,54438.96244344001 2024-08-05,21:42:31.000,218,11045554,-795,0,1722894150,12601.709708269998,157.2399376500034,54438.99737904 2024-08-05,21:42:32.000,218,11045544,-795,0,1722894151,12601.716444579994,157.54305023999768,54438.93449496 2024-08-05,21:42:33.000,218,11045548,-795,0,1722894152,12601.783807679989,157.75452414000029,54438.94148208001 2024-08-05,21:42:34.000,218,11045539,-795,0,1722894153,12601.89158864,157.99419456000032,54438.913533599996 2024-08-05,21:42:35.000,218,11045535,-795,0,1722894154,12602.03305115,158.19861933000357,54438.96244344001 2024-08-05,21:42:36.000,218,11045482,-795,0,1722894155,12602.18798627999,158.38189671000146,54438.93449496 2024-08-05,21:42:37.000,218,11045524,-795,0,1722894156,12602.322712479996,158.52992844000255,54438.913533599996 2024-08-05,21:42:38.000,218,11045513,-795,0,1722894157,12602.450702369992,158.6356653900002,54438.8087268 2024-08-05,21:42:39.000,218,11045526,-795,0,1722894158,12602.571955949992,158.73435320999852,54438.70392000001 2024-08-05,21:42:40.000,218,11045558,-795,0,1722894159,12602.794254179993,158.7836971200013,54438.82968816 2024-08-05,21:42:41.000,218,11045526,-795,0,1722894160,12603.023288719989,158.7836971200013,54438.99039192001 2024-08-05,21:42:42.000,218,11045529,-795,0,1722894161,12603.22537801999,158.79779538000003,54439.06026312001 2024-08-05,21:42:43.000,218,11045549,-795,0,1722894162,12603.4139947,158.79074625000067,54439.01135328001 2024-08-05,21:42:44.000,218,11045491,-795,0,1722894163,12603.690183409992,158.69910756000172,54439.08821160001 2024-08-05,21:42:45.000,218,11045510,-795,0,1722894164,12603.919217950002,158.60746887000278,54439.24192824 2024-08-05,21:42:46.000,218,11045495,-795,0,1722894165,12604.080889389988,158.48763365999912,54439.29782520001 2024-08-05,21:42:47.000,218,11045528,-795,0,1722894166,12604.181934039989,158.39599497000017,54439.402632000005 2024-08-05,21:42:48.000,218,11045528,-795,0,1722894167,12604.26276975999,158.35370019000402,54439.472503200006 2024-08-05,21:42:49.000,218,11045516,-795,0,1722894168,12604.235824519994,158.2620614999978,54439.570322880005 2024-08-05,21:42:50.000,218,11045503,-795,0,1722894169,12604.188670349999,158.1633736799995,54439.751987999996 2024-08-05,21:42:51.000,218,11045527,-795,0,1722894170,12604.040471529988,158.1633736799995,54439.856794800005 2024-08-05,21:42:52.000,218,11045478,-795,0,1722894171,12603.723864959997,158.02239107999776,54439.94064024 2024-08-05,21:42:53.000,218,11045462,-795,0,1722894172,12603.360104219995,158.0153419499984,54439.8218592 2024-08-05,21:42:54.000,218,11045504,-795,0,1722894173,12602.962661929989,158.00829281999904,54439.94064024 2024-08-05,21:42:55.000,218,11045497,-795,0,1722894174,12602.457438680001,158.05058760000247,54439.99653720001 2024-08-05,21:42:56.000,218,11045518,-795,0,1722894175,12601.91179757,158.0787841199999,54440.024485680005 2024-08-05,21:42:57.000,218,11045519,-795,0,1722894176,12601.345947529997,158.1633736799995,54439.96858872001 2024-08-05,21:42:58.000,218,11045503,-795,0,1722894177,12600.84746058999,158.2620614999978,54440.05243416 2024-08-05,21:42:59.000,218,11045519,-795,0,1722894178,12600.389391509998,158.45943714000168,54440.15724096 2024-08-05,21:43:00.000,218,11045457,-795,0,1722894179,12599.965003979996,158.59337061000406,54440.192176560005 2024-08-05,21:43:01.000,218,11045508,-795,0,1722894180,12599.453044419999,158.79074625000067,54439.94762736001 2024-08-05,21:43:02.000,218,11045543,-795,0,1722894181,12599.210537259998,158.93877798000176,54440.13627960001 2024-08-05,21:43:03.000,218,11045533,-795,0,1722894182,12598.860249140002,159.1150062300003,54440.18518944001 2024-08-05,21:43:04.000,218,11045517,-795,0,1722894183,12598.624478289996,159.2136940499986,54440.25506064 2024-08-05,21:43:05.000,218,11045534,-795,0,1722894184,12598.4964884,159.31943100000353,54440.45070000001 2024-08-05,21:43:06.000,218,11045484,-795,0,1722894185,12598.45607054,159.38287316999777,54440.478648480006 2024-08-05,21:43:07.000,218,11045537,-795,0,1722894186,12598.38870743999,159.36877490999905,54440.63236512 2024-08-05,21:43:08.000,218,11045515,-795,0,1722894187,12598.39544375,159.31238187000417,54440.63935224001 2024-08-05,21:43:09.000,218,11045498,-795,0,1722894188,12598.48975208999,159.19959578999988,54440.83499160001 2024-08-05,21:43:10.000,218,11045537,-795,0,1722894189,12598.63795091,159.05156405999878,54440.89787568 2024-08-05,21:43:11.000,218,11045536,-795,0,1722894190,12598.786149729996,158.92467972000304,54440.99569536 2024-08-05,21:43:12.000,218,11045493,-795,0,1722894191,12598.961293790002,158.76254973000323,54441.07255368001 2024-08-05,21:43:13.000,218,11045540,-795,0,1722894192,12599.122965230003,158.5228793100032,54441.17037336001 2024-08-05,21:43:14.000,218,11045523,-795,0,1722894193,12599.40589024999,158.33960192999803,54441.33806424001 2024-08-05,21:43:15.000,218,11045572,-795,0,1722894194,12599.661870029995,158.12107890000334,54441.43588392001 2024-08-05,21:43:16.000,218,11045441,-795,0,1722894195,12599.938058740001,157.88845761000266,54441.52671648001 2024-08-05,21:43:17.000,218,11045480,-795,0,1722894196,12600.066048629997,157.65583632000198,54441.5686392 2024-08-05,21:43:18.000,218,11045550,-795,0,1722894197,12600.308555789998,157.40206764000322,54441.631523280004 2024-08-05,21:43:19.000,218,11045491,-795,0,1722894198,12600.524117709989,157.1623972200032,54441.680433120004 2024-08-05,21:43:20.000,218,11045590,-795,0,1722894199,12600.76662486999,156.90862854000443,54441.92498232 2024-08-05,21:43:21.000,218,11045539,-795,0,1722894200,12600.961977859995,156.66190898999776,54442.022802 2024-08-05,21:43:22.000,218,11045552,-795,0,1722894201,12601.110176679991,156.3728946600022,54442.12062168 2024-08-05,21:43:23.000,218,11045520,-795,0,1722894202,12601.231430259992,156.0627329400013,54442.21844136 2024-08-05,21:43:24.000,218,11045502,-795,0,1722894203,12601.285320739997,155.7173255700036,54442.253376960005 2024-08-05,21:43:25.000,218,11045515,-795,0,1722894204,12601.298793360002,155.43536037000013,54442.41408072001 2024-08-05,21:43:26.000,218,11045504,-795,0,1722894205,12601.184276089996,155.08995300000242,54442.46299056001 2024-08-05,21:43:27.000,218,11045520,-795,0,1722894206,12601.063022509996,154.7656930200028,54442.52587464 2024-08-05,21:43:28.000,218,11045533,-795,0,1722894207,12600.881142139995,154.47667868999997,54442.58177160001 2024-08-05,21:43:29.000,218,11045540,-795,0,1722894208,12600.591480809999,154.16651696999907,54442.539848880006 2024-08-05,21:43:30.000,218,11045514,-795,0,1722894209,12600.234456379992,153.94799394000438,54442.55382312 2024-08-05,21:43:31.000,218,11045538,-795,0,1722894210,12599.87743195,153.76471655999921,54442.6167072 2024-08-05,21:43:32.000,218,11045558,-795,0,1722894211,12599.439571799994,153.60963569999876,54442.60273296 2024-08-05,21:43:33.000,218,11045478,-795,0,1722894212,12598.988239029997,153.58848831000068,54442.469977680004 2024-08-05,21:43:34.000,218,11045514,-795,0,1722894213,12598.644687219996,153.53209526999854,54442.4070936 2024-08-05,21:43:35.000,218,11045567,-795,0,1722894214,12598.27419017,153.54619353000453,54442.40010648 2024-08-05,21:43:36.000,218,11045506,-795,0,1722894215,12597.977792529993,153.6025865699994,54442.323248160006 2024-08-05,21:43:37.000,218,11045549,-795,0,1722894216,12597.694867509992,153.72947091000242,54442.204467120006 2024-08-05,21:43:38.000,218,11045563,-795,0,1722894217,12597.587086549996,153.85635524999816,54442.036776240006 2024-08-05,21:43:39.000,218,11045525,-795,0,1722894218,12597.47930559,154.0255343700046,54442.085686080005 2024-08-05,21:43:40.000,218,11045511,-795,0,1722894219,12597.4186788,154.1242221900029,54441.95991792001 2024-08-05,21:43:41.000,218,11045523,-795,0,1722894220,12597.499514520001,154.31454870000016,54441.8830596 2024-08-05,21:43:42.000,218,11045560,-795,0,1722894221,12597.614031789992,154.52602260000276,54441.67344600001 2024-08-05,21:43:43.000,218,11045522,-795,0,1722894222,12597.923902050003,154.82208605999767,54441.71536872 2024-08-05,21:43:44.000,218,11045542,-795,0,1722894223,12598.159672899994,155.09700213000178,54441.66645888 2024-08-05,21:43:45.000,218,11045565,-795,0,1722894224,12598.39544375,155.28027950999967,54441.750304320005 2024-08-05,21:43:46.000,218,11045526,-795,0,1722894225,12598.651423529991,155.39306559000397,54441.7782528 2024-08-05,21:43:47.000,218,11045554,-795,0,1722894226,12598.974766409992,155.4212621100014,54441.6385104 2024-08-05,21:43:48.000,218,11045480,-795,0,1722894227,12599.277900359994,155.40011472000333,54441.7083816 2024-08-05,21:43:49.000,218,11045468,-795,0,1722894228,12599.520407519994,155.30847603000439,54441.582613440005 2024-08-05,21:43:50.000,218,11045559,-795,0,1722894229,12599.79659623,155.1604443000033,54441.60357480001 2024-08-05,21:43:51.000,218,11045549,-795,0,1722894230,12599.998685530001,154.98421605000476,54441.62453616001 2024-08-05,21:43:52.000,218,11045522,-795,0,1722894231,12600.140148040002,154.79388954000024,54441.652484640006 2024-08-05,21:43:53.000,218,11045557,-795,0,1722894232,12600.234456379992,154.56126824999956,54441.60357480001 2024-08-05,21:43:54.000,218,11045566,-795,0,1722894233,12600.214247449992,154.272253920004,54441.5686392 2024-08-05,21:43:55.000,218,11045510,-795,0,1722894234,12600.092993869992,154.0114361099986,54441.61754904 2024-08-05,21:43:56.000,218,11045472,-795,0,1722894235,12599.971740289991,153.7506183000005,54441.59658768 2024-08-05,21:43:57.000,218,11045545,-795,0,1722894236,12599.79659623,153.58848831000068,54441.484793760006 2024-08-05,21:43:58.000,218,11045539,-795,0,1722894237,12599.540616449995,153.48275136000302,54441.35902560001 2024-08-05,21:43:59.000,218,11045547,-795,0,1722894238,12599.284636669989,153.42635832000087,54441.28216728 2024-08-05,21:44:00.000,218,11045537,-795,0,1722894239,12598.988239029997,153.51799700999982,54441.23325744 2024-08-05,21:44:01.000,218,11045521,-795,0,1722894240,12598.725522939996,153.61668482999812,54441.26819304001 2024-08-05,21:44:02.000,218,11045532,-795,0,1722894241,12598.28766278999,153.78586395000457,54441.009669600004 2024-08-05,21:44:03.000,218,11045552,-795,0,1722894242,12598.018210389993,153.9127482900003,54440.90486280001 2024-08-05,21:44:04.000,218,11045527,-795,0,1722894243,12597.721812750002,154.13832045000163,54440.91883704 2024-08-05,21:44:05.000,218,11045491,-795,0,1722894244,12597.37152462999,154.36389261000295,54440.73717192001 2024-08-05,21:44:06.000,218,11045538,-795,0,1722894245,12597.03470913,154.67405433000386,54440.576468160005 2024-08-05,21:44:07.000,218,11045516,-795,0,1722894246,12596.731575179998,155.0124125700022,54440.36685456 2024-08-05,21:44:08.000,218,11045544,-795,0,1722894247,12596.536222189992,155.37191819999862,54440.276022 2024-08-05,21:44:09.000,218,11045536,-795,0,1722894248,12596.381287060001,155.7173255700036,54440.310957600006 2024-08-05,21:44:10.000,218,11045520,-795,0,1722894249,12596.347605509996,156.07683120000002,54440.22012504 2024-08-05,21:44:11.000,218,11045565,-795,0,1722894250,12596.334132889991,156.4363368300037,54440.09435688001 2024-08-05,21:44:12.000,218,11045555,-795,0,1722894251,12596.421704920002,156.67600725000375,54439.98256296 2024-08-05,21:44:13.000,218,11045508,-795,0,1722894252,12596.489068019997,156.93682506000187,54439.75897512001 2024-08-05,21:44:14.000,218,11045520,-795,0,1722894253,12596.812410899998,157.18354461000126,54439.59827136 2024-08-05,21:44:15.000,218,11045502,-795,0,1722894254,12597.08859960999,157.36682198999915,54439.61224560001 2024-08-05,21:44:16.000,218,11045555,-795,0,1722894255,12597.39173355999,157.57829589000175,54439.52840016 2024-08-05,21:44:17.000,218,11045541,-795,0,1722894256,12597.566877619996,157.72632762000285,54439.48647744 2024-08-05,21:44:18.000,218,11045558,-795,0,1722894257,12597.809384779997,157.72632762000285,54439.52840016 2024-08-05,21:44:19.000,218,11045562,-795,0,1722894258,12598.031683009998,157.64878719000262,54439.640194080006 2024-08-05,21:44:20.000,218,11045528,-795,0,1722894259,12598.260717549994,157.49370633000217,54439.66115544001 2024-08-05,21:44:21.000,218,11045546,-795,0,1722894260,12598.44933422999,157.31042895000428,54439.63320696001 2024-08-05,21:44:22.000,218,11045557,-795,0,1722894261,12598.57732412,157.09895505000168,54439.38865776 2024-08-05,21:44:23.000,218,11045562,-795,0,1722894262,12598.685105079996,156.84518637000292,54439.44455472001 2024-08-05,21:44:24.000,218,11045574,-795,0,1722894263,12598.691841389991,156.64781072999904,54439.3327608 2024-08-05,21:44:25.000,218,11045490,-795,0,1722894264,12598.691841389991,156.44338596000307,54439.38865776 2024-08-05,21:44:26.000,218,11045558,-795,0,1722894265,12598.57058780999,156.26715771000454,54439.34673504001 2024-08-05,21:44:27.000,218,11045523,-795,0,1722894266,12598.42912529999,156.14027337000152,54439.22096688 2024-08-05,21:44:28.000,218,11045528,-795,0,1722894267,12598.233772309999,156.04863468000258,54438.99737904 2024-08-05,21:44:29.000,218,11045485,-795,0,1722894268,12597.991265149998,155.9992907699998,54438.95545632 2024-08-05,21:44:30.000,218,11045579,-795,0,1722894269,12597.674658579992,156.0133890299985,54438.801739680006 2024-08-05,21:44:31.000,218,11045502,-795,0,1722894270,12597.41194248999,156.0627329400013,54438.65501016001 2024-08-05,21:44:32.000,218,11045539,-795,0,1722894271,12597.06839067999,156.14732250000088,54438.57116472 2024-08-05,21:44:33.000,218,11045540,-795,0,1722894272,12596.846092449989,156.2742068400039,54438.48731928001 2024-08-05,21:44:34.000,218,11045478,-795,0,1722894273,12596.745047799988,156.47863160999987,54438.40347384 2024-08-05,21:44:35.000,218,11045559,-795,0,1722894274,12596.583376360002,156.6830563800031,54438.36155112 2024-08-05,21:44:36.000,218,11045560,-795,0,1722894275,12596.536222189992,156.95092332000058,54438.20783448 2024-08-05,21:44:37.000,218,11045575,-795,0,1722894276,12596.489068019997,157.1623972200032,54438.16591176 2024-08-05,21:44:38.000,218,11045559,-795,0,1722894277,12596.549694809997,157.39501851000387,54437.963285280006 2024-08-05,21:44:39.000,218,11045547,-795,0,1722894278,12596.637266839993,157.67698371000006,54437.88642696001 2024-08-05,21:44:40.000,218,11045484,-795,0,1722894279,12596.805674589988,157.9166541300001,54437.942323920004 2024-08-05,21:44:41.000,218,11045589,-795,0,1722894280,12597.001027579994,158.0787841199999,54437.9004012 2024-08-05,21:44:42.000,218,11045510,-795,0,1722894281,12597.23006211999,158.3114054100006,54437.92834968 2024-08-05,21:44:43.000,218,11045529,-795,0,1722894282,12597.445624039996,158.48763365999912,54437.85847848 2024-08-05,21:44:44.000,218,11045523,-795,0,1722894283,12597.634240719992,158.67091104000428,54437.80258152 2024-08-05,21:44:45.000,218,11045544,-795,0,1722894284,12597.863275260002,158.89648319999833,54437.80956864 2024-08-05,21:44:46.000,218,11045554,-795,0,1722894285,12598.024946699989,159.016318410002,54437.71174896 2024-08-05,21:44:47.000,218,11045521,-795,0,1722894286,12598.166409209989,159.19254666000052,54437.76764592001 2024-08-05,21:44:48.000,218,11045523,-795,0,1722894287,12598.233772309999,159.36877490999905,54437.676813360005 2024-08-05,21:44:49.000,218,11045523,-795,0,1722894288,12598.40891636999,159.51680664000014,54437.73271032 2024-08-05,21:44:50.000,218,11045519,-795,0,1722894289,12598.604269359996,159.70713315000467,54437.78162016 2024-08-05,21:44:51.000,218,11045519,-795,0,1722894290,12598.745731869996,159.8974596600019,54437.90738832001 2024-08-05,21:44:52.000,218,11045522,-795,0,1722894291,12598.934348549992,160.09483529999852,54437.95629816001 2024-08-05,21:44:53.000,218,11045517,-795,0,1722894292,12599.062338440002,160.22171964000154,54437.86546560001 2024-08-05,21:44:54.000,218,11045537,-795,0,1722894293,12599.284636669989,160.3908987600007,54437.93533680001 2024-08-05,21:44:55.000,218,11045575,-795,0,1722894294,12599.500198589994,160.51073397000437,54438.12398904001 2024-08-05,21:44:56.000,218,11045485,-795,0,1722894295,12599.74944205999,160.5741761399986,54438.1449504 2024-08-05,21:44:57.000,218,11045508,-795,0,1722894296,12599.904377189996,160.6235200500014,54438.20084736001 2024-08-05,21:44:58.000,218,11045553,-795,0,1722894297,12600.086257559997,160.59532353000395,54438.29167992001 2024-08-05,21:44:59.000,218,11045514,-795,0,1722894298,12600.254665309993,160.49663570999837,54438.445396560004 2024-08-05,21:45:00.000,218,11045493,-795,0,1722894299,12600.402864129988,160.34860398000455,54438.4943064 2024-08-05,21:45:01.000,218,11045523,-795,0,1722894300,12600.450018299998,160.13713008000195,54438.5991132 2024-08-05,21:45:02.000,218,11045561,-795,0,1722894301,12600.423073059988,159.85516487999848,54438.4943064 2024-08-05,21:45:03.000,218,11045522,-795,0,1722894302,12600.436545679993,159.4886101200027,54438.50828064001 2024-08-05,21:45:04.000,218,11045506,-795,0,1722894303,12600.348973649998,159.0304166700007,54438.77379120001 2024-08-05,21:45:05.000,218,11045547,-795,0,1722894304,12600.187302209997,158.5369775700019,54438.948469200004 2024-08-05,21:45:06.000,218,11045521,-795,0,1722894305,12599.958267670001,157.99419456000032,54438.93449496 2024-08-05,21:45:07.000,218,11045527,-795,0,1722894306,12599.601243239995,157.46550981000473,54438.948469200004 2024-08-05,21:45:08.000,218,11045494,-795,0,1722894307,12599.096019989993,156.9297759300025,54438.90654648 2024-08-05,21:45:09.000,218,11045468,-795,0,1722894308,12598.57732412,156.4574842200018,54438.913533599996 2024-08-05,21:45:10.000,218,11045577,-795,0,1722894309,12597.971056219998,156.0274872900045,54438.82270104001 2024-08-05,21:45:11.000,218,11045521,-795,0,1722894310,12597.4186788,155.69617817999824,54438.682958640005 2024-08-05,21:45:12.000,218,11045481,-795,0,1722894311,12596.792201969998,155.44945862999884,54438.60610032001 2024-08-05,21:45:13.000,218,11045540,-795,0,1722894312,12596.340869200001,155.2732303800003,54438.54321624 2024-08-05,21:45:14.000,218,11045558,-795,0,1722894313,12595.95689953,155.14634604000457,54438.55719048001 2024-08-05,21:45:15.000,218,11045530,-795,0,1722894314,12595.626820339989,155.08995300000242,54438.43840944001 2024-08-05,21:45:16.000,218,11045461,-795,0,1722894315,12595.465148900003,155.1111003900005,54438.37552536 2024-08-05,21:45:17.000,218,11045527,-795,0,1722894316,12595.492094139998,155.15339517000393,54438.23578296 2024-08-05,21:45:18.000,218,11045479,-795,0,1722894317,12595.626820339989,155.23093560000416,54438.02616936 2024-08-05,21:45:19.000,218,11045540,-795,0,1722894318,12595.903009049995,155.28027950999967,54438.01918224 2024-08-05,21:45:20.000,218,11045475,-795,0,1722894319,12596.354341819992,155.3860164600046,54438.06809208 2024-08-05,21:45:21.000,218,11045529,-795,0,1722894320,12596.920191859994,155.52699905999907,54438.08905344 2024-08-05,21:45:22.000,218,11045550,-795,0,1722894321,12597.472569279991,155.61863774999802,54438.06809208 2024-08-05,21:45:23.000,218,11045486,-795,0,1722894322,12598.099046109994,155.75962034999975,54438.12398904001 2024-08-05,21:45:24.000,218,11045518,-795,0,1722894323,12598.712050319991,155.87240643000405,54438.01918224 2024-08-05,21:45:25.000,218,11045509,-795,0,1722894324,12599.331790839999,156.05568381000194,54438.15193752001 2024-08-05,21:45:26.000,218,11045549,-795,0,1722894325,12599.938058740001,156.19666641000367,54438.228795840005 2024-08-05,21:45:27.000,218,11045533,-795,0,1722894326,12600.463490919989,156.3728946600022,54438.30565416 2024-08-05,21:45:28.000,218,11045550,-795,0,1722894327,12600.88787844999,156.48568073999922,54438.277705680004 2024-08-05,21:45:29.000,218,11045509,-795,0,1722894328,12601.204485019996,156.67600725000375,54438.47334504 2024-08-05,21:45:30.000,218,11045555,-795,0,1722894329,12601.534564209993,156.866333760001,54438.6689844 2024-08-05,21:45:31.000,218,11045501,-795,0,1722894330,12601.790543989999,157.0284637500008,54438.82968816 2024-08-05,21:45:32.000,218,11045531,-795,0,1722894331,12601.857907089994,157.20469199999934,54438.9834048 2024-08-05,21:45:33.000,218,11045516,-795,0,1722894332,12601.783807679989,157.3738711199985,54438.96244344001 2024-08-05,21:45:34.000,218,11045483,-795,0,1722894333,12601.777071369994,157.50075546000153,54439.16506992 2024-08-05,21:45:35.000,218,11045564,-795,0,1722894334,12601.655817789993,157.69813109999814,54439.2628896 2024-08-05,21:45:36.000,218,11045516,-795,0,1722894335,12601.534564209993,157.79681892000372,54439.39564488001 2024-08-05,21:45:37.000,218,11045539,-795,0,1722894336,12601.359420150002,157.9659980400029,54439.416606239996 2024-08-05,21:45:38.000,218,11045520,-795,0,1722894337,12601.265111809997,158.05058760000247,54439.54237440001 2024-08-05,21:45:39.000,218,11045538,-795,0,1722894338,12601.110176679991,158.10698064000462,54439.640194080006 2024-08-05,21:45:40.000,218,11045495,-795,0,1722894339,12601.02934095999,158.13517716000206,54439.74500088 2024-08-05,21:45:41.000,218,11045526,-795,0,1722894340,12600.90808737999,158.1774719399982,54439.751987999996 2024-08-05,21:45:42.000,218,11045527,-795,0,1722894341,12600.76662486999,158.1633736799995,54439.66115544001 2024-08-05,21:45:43.000,218,11045514,-795,0,1722894342,12600.719470699994,158.1774719399982,54439.689103920005 2024-08-05,21:45:44.000,218,11045523,-795,0,1722894343,12600.69252546,158.10698064000462,54439.72403952 2024-08-05,21:45:45.000,218,11045524,-795,0,1722894344,12600.759888559995,158.11402977000398,54439.8218592 2024-08-05,21:45:46.000,218,11045555,-795,0,1722894345,12600.76662486999,158.08583324999927,54439.84282056 2024-08-05,21:45:47.000,218,11045556,-795,0,1722894346,12600.8541969,158.0787841199999,54439.856794800005 2024-08-05,21:45:48.000,218,11045474,-795,0,1722894347,12600.89461476,158.05763673000183,54439.77294936 2024-08-05,21:45:49.000,218,11045459,-795,0,1722894348,12601.022604649996,158.1281280300027,54439.82884632001 2024-08-05,21:45:50.000,218,11045504,-795,0,1722894349,12601.150594539991,158.08583324999927,54439.84980768001 2024-08-05,21:45:51.000,218,11045559,-795,0,1722894350,12601.312265979992,158.1633736799995,54439.8218592 2024-08-05,21:45:52.000,218,11045549,-795,0,1722894351,12601.521091590002,158.19861933000357,54439.84980768001 2024-08-05,21:45:53.000,218,11045520,-795,0,1722894352,12601.763598749989,158.2902580200025,54439.76596224 2024-08-05,21:45:54.000,218,11045528,-795,0,1722894353,12602.039787459995,158.30435628000123,54439.88474328 2024-08-05,21:45:55.000,218,11045530,-795,0,1722894354,12602.363130339996,158.3255036699993,54439.9616016 2024-08-05,21:45:56.000,218,11045484,-795,0,1722894355,12602.652791669992,158.30435628000123,54439.975575840006 2024-08-05,21:45:57.000,218,11045483,-795,0,1722894356,12602.922244069989,158.33255279999867,54439.98256296 2024-08-05,21:45:58.000,218,11045523,-795,0,1722894357,12603.11086075,158.23386498000036,54440.024485680005 2024-08-05,21:45:59.000,218,11045480,-795,0,1722894358,12603.28600480999,158.25501236999844,54439.94762736001 2024-08-05,21:46:00.000,218,11045520,-795,0,1722894359,12603.339895289995,158.1281280300027,54440.01051144 2024-08-05,21:46:01.000,218,11045544,-795,0,1722894360,12603.420731009996,158.09288237999863,54440.06640840001 2024-08-05,21:46:02.000,218,11045524,-795,0,1722894361,12603.37357684,157.9659980400029,54440.11531824001 2024-08-05,21:46:03.000,218,11045511,-795,0,1722894362,12603.299477429995,157.99419456000032,54440.08736976 2024-08-05,21:46:04.000,218,11045479,-795,0,1722894363,12603.016552409994,158.0435384700031,54440.192176560005 2024-08-05,21:46:05.000,218,11045472,-795,0,1722894364,12602.915507759993,158.0435384700031,54440.0314728 2024-08-05,21:46:06.000,218,11045506,-795,0,1722894365,12602.767308939998,158.0435384700031,54440.10833112 2024-08-05,21:46:07.000,218,11045508,-795,0,1722894366,12602.450702369992,158.1633736799995,54440.05942128 2024-08-05,21:46:08.000,218,11045537,-795,0,1722894367,12602.140832109995,158.3114054100006,54440.05942128 2024-08-05,21:46:09.000,218,11045503,-795,0,1722894368,12601.898324949994,158.48058452999976,54440.04544704001 2024-08-05,21:46:10.000,218,11045478,-795,0,1722894369,12601.554773139993,158.6356653900002,54440.08038264 2024-08-05,21:46:11.000,218,11045512,-795,0,1722894370,12601.271848119992,158.82599190000474,54440.15724096 2024-08-05,21:46:12.000,218,11045481,-795,0,1722894371,12600.97545048,159.00926928000263,54440.122305360004 2024-08-05,21:46:13.000,218,11045527,-795,0,1722894372,12600.638634979994,159.20664491999923,54439.975575840006 2024-08-05,21:46:14.000,218,11045461,-795,0,1722894373,12600.375918889993,159.35467665000033,54440.05942128 2024-08-05,21:46:15.000,218,11045562,-795,0,1722894374,12600.106466489997,159.5238557699995,54440.04544704001 2024-08-05,21:46:16.000,218,11045498,-795,0,1722894375,12599.991949219992,159.60844532999909,54440.0314728 2024-08-05,21:46:17.000,218,11045552,-795,0,1722894376,12599.843750399996,159.72828054000274,54439.919678879996 2024-08-05,21:46:18.000,218,11045528,-795,0,1722894377,12599.72923312999,159.79172271000425,54439.856794800005 2024-08-05,21:46:19.000,218,11045503,-795,0,1722894378,12599.621452169995,159.91860705,54439.84282056 2024-08-05,21:46:20.000,218,11045468,-795,0,1722894379,12599.479989659994,159.86926314000448,54439.80089784001 2024-08-05,21:46:21.000,218,11045475,-795,0,1722894380,12599.44630810999,159.81287010000233,54439.689103920005 2024-08-05,21:46:22.000,218,11045561,-795,0,1722894381,12599.439571799994,159.6718875000006,54439.68211680001 2024-08-05,21:46:23.000,218,11045559,-795,0,1722894382,12599.479989659994,159.65778924000188,54439.76596224 2024-08-05,21:46:24.000,218,11045532,-795,0,1722894383,12599.48672596999,159.5731996800023,54439.80089784001 2024-08-05,21:46:25.000,218,11045557,-795,0,1722894384,12599.540616449995,159.53090489999886,54439.88474328 2024-08-05,21:46:26.000,218,11045562,-795,0,1722894385,12599.63492479,159.35467665000033,54439.975575840006 2024-08-05,21:46:27.000,218,11045489,-795,0,1722894386,12599.73596944,159.2136940499986,54439.88474328 2024-08-05,21:46:28.000,218,11045500,-795,0,1722894387,12599.850486709991,159.016318410002,54439.786923600004 2024-08-05,21:46:29.000,218,11045498,-795,0,1722894388,12600.005421839996,158.82599190000474,54439.80089784001 2024-08-05,21:46:30.000,218,11045514,-795,0,1722894389,12600.187302209997,158.56517408999935,54439.786923600004 2024-08-05,21:46:31.000,218,11045512,-795,0,1722894390,12600.389391509998,158.33960192999803,54439.75897512001 2024-08-05,21:46:32.000,218,11045496,-795,0,1722894391,12600.497172469994,158.05058760000247,54439.7170524 2024-08-05,21:46:33.000,218,11045502,-795,0,1722894392,12600.564535569989,157.8532119599986,54439.61224560001 2024-08-05,21:46:34.000,218,11045503,-795,0,1722894393,12600.631898669999,157.64878719000262,54439.689103920005 2024-08-05,21:46:35.000,218,11045531,-795,0,1722894394,12600.658843909994,157.46550981000473,54439.7170524 2024-08-05,21:46:36.000,218,11045465,-795,0,1722894395,12600.557799259994,157.28928155999893,54439.66814256 2024-08-05,21:46:37.000,218,11045481,-795,0,1722894396,12600.328764719998,157.1271515699991,54439.61224560001 2024-08-05,21:46:38.000,218,11045544,-795,0,1722894397,12600.012158149992,156.98616897000466,54439.472503200006 2024-08-05,21:46:39.000,218,11045506,-795,0,1722894398,12599.68881526999,156.88043201999972,54439.43058048 2024-08-05,21:46:40.000,218,11045558,-795,0,1722894399,12599.257691429993,156.74649855000462,54439.451541840004 2024-08-05,21:46:41.000,218,11045543,-795,0,1722894400,12598.786149729996,156.69715464000183,54439.3676964 2024-08-05,21:46:42.000,218,11045481,-795,0,1722894401,12598.30787171999,156.63371247000032,54439.36070928 2024-08-05,21:46:43.000,218,11045520,-795,0,1722894402,12597.782439540002,156.64781072999904,54439.24192824 2024-08-05,21:46:44.000,218,11045539,-795,0,1722894403,12597.23679843,156.59846682000352,54439.13013432001 2024-08-05,21:46:45.000,218,11045527,-795,0,1722894404,12596.704629940003,156.61256508000224,54438.948469200004 2024-08-05,21:46:46.000,218,11045499,-795,0,1722894405,12596.273506099991,156.63371247000032,54438.88558512 2024-08-05,21:46:47.000,218,11045491,-795,0,1722894406,12595.89627274,156.73240028999862,54438.8087268 2024-08-05,21:46:48.000,218,11045512,-795,0,1722894407,12595.478621519993,156.80994071999885,54438.64103592 2024-08-05,21:46:49.000,218,11045504,-795,0,1722894408,12595.242850670002,157.00731636000273,54438.54321624 2024-08-05,21:46:50.000,218,11045509,-795,0,1722894409,12595.081179230001,157.2117411299987,54438.445396560004 2024-08-05,21:46:51.000,218,11045538,-795,0,1722894410,12594.95992565,157.54305023999768,54438.277705680004 2024-08-05,21:46:52.000,218,11045533,-795,0,1722894411,12594.87235361999,157.79681892000372,54438.31264128 2024-08-05,21:46:53.000,218,11045501,-795,0,1722894412,12594.81172682999,158.14927542000078,54438.1449504 2024-08-05,21:46:54.000,218,11045518,-795,0,1722894413,12594.89256254999,158.55107583000063,54437.99822088 2024-08-05,21:46:55.000,218,11045531,-795,0,1722894414,12594.993607199991,158.9669744999992,54437.99123376 2024-08-05,21:46:56.000,218,11045530,-795,0,1722894415,12595.175487569992,159.28418534999946,54438.09604056 2024-08-05,21:46:57.000,218,11045549,-795,0,1722894416,12595.431467349998,159.65074011000252,54438.09604056 2024-08-05,21:46:58.000,218,11045568,-795,0,1722894417,12595.734601299999,159.89041053000255,54438.03315648001 2024-08-05,21:46:59.000,218,11045516,-795,0,1722894418,12596.05794418,160.1300809500026,54438.01918224 2024-08-05,21:47:00.000,218,11045433,-795,0,1722894419,12596.414968609992,160.27106355000433,54438.09604056 2024-08-05,21:47:01.000,218,11045474,-795,0,1722894420,12596.785465659988,160.42614441000478,54438.06809208 2024-08-05,21:47:02.000,218,11045522,-795,0,1722894421,12597.142490089995,160.41909527999815,54438.10302768001 2024-08-05,21:47:03.000,218,11045553,-795,0,1722894422,12597.31763415,160.3908987600007,54437.88642696001 2024-08-05,21:47:04.000,218,11045565,-795,0,1722894423,12597.620768100001,160.27106355000433,54438.00520800001 2024-08-05,21:47:05.000,218,11045509,-795,0,1722894424,12597.715076439992,160.10893356000452,54438.11700192 2024-08-05,21:47:06.000,218,11045472,-795,0,1722894425,12597.816121089993,159.8340174900004,54438.19386024 2024-08-05,21:47:07.000,218,11045532,-795,0,1722894426,12597.802648470002,159.55910142000357,54438.20783448 2024-08-05,21:47:08.000,218,11045515,-795,0,1722894427,12597.593822859992,159.15025188000436,54438.228795840005 2024-08-05,21:47:09.000,218,11045542,-795,0,1722894428,12597.304161529995,158.77664799000195,54438.24277008001 2024-08-05,21:47:10.000,218,11045472,-795,0,1722894429,12596.906719239989,158.33255279999867,54438.2148216 2024-08-05,21:47:11.000,218,11045503,-795,0,1722894430,12596.401495990001,157.89550674000202,54438.25674432 2024-08-05,21:47:12.000,218,11045501,-795,0,1722894431,12595.775019159999,157.43026416000066,54438.19386024 2024-08-05,21:47:13.000,218,11045528,-795,0,1722894432,12594.986870889996,157.09895505000168,54438.08905344 2024-08-05,21:47:14.000,218,11045517,-795,0,1722894433,12594.198722619993,156.7183020299999,54438.09604056 2024-08-05,21:47:15.000,218,11045505,-795,0,1722894434,12593.41057434999,156.3728946600022,54438.0401436 2024-08-05,21:47:16.000,218,11045533,-795,0,1722894435,12592.56179929,156.03453642000386,54437.86546560001 2024-08-05,21:47:17.000,218,11045485,-795,0,1722894436,12591.760178399993,155.83716077999998,54437.6907876 2024-08-05,21:47:18.000,218,11045461,-795,0,1722894437,12591.05960216,155.61158861999866,54437.46719976 2024-08-05,21:47:19.000,218,11045543,-795,0,1722894438,12590.466806880002,155.49175341000227,54437.25758616 2024-08-05,21:47:20.000,218,11045486,-795,0,1722894439,12590.11651875999,155.40011472000333,54437.26457328001 2024-08-05,21:47:21.000,218,11045543,-795,0,1722894440,12589.907693149995,155.3860164600046,54437.13880512 2024-08-05,21:47:22.000,218,11045551,-795,0,1722894441,12589.82012112,155.33667255000182,54436.99906272001 2024-08-05,21:47:23.000,218,11045550,-795,0,1722894442,12589.82012112,155.44240949999948,54436.80342336 2024-08-05,21:47:24.000,218,11045529,-795,0,1722894443,12589.927902079995,155.505851670001,54436.65669384 2024-08-05,21:47:25.000,218,11045510,-795,0,1722894444,12590.109782449996,155.66093253000145,54436.502977200005 2024-08-05,21:47:26.000,218,11045529,-795,0,1722894445,12590.345553300001,155.80191513000318,54436.34926056 2024-08-05,21:47:27.000,218,11045513,-795,0,1722894446,12590.662159869993,156.0274872900045,54436.23047952001 2024-08-05,21:47:28.000,218,11045490,-795,0,1722894447,12591.005711679994,156.2601085799979,54436.216505280005 2024-08-05,21:47:29.000,218,11045515,-795,0,1722894448,12591.349263489996,156.5843685600048,54436.08375 2024-08-05,21:47:30.000,218,11045518,-795,0,1722894449,12591.787123640002,156.80994071999885,54436.048814400005 2024-08-05,21:47:31.000,218,11045553,-795,0,1722894450,12592.19130223999,157.10600418000104,54436.00689168 2024-08-05,21:47:32.000,218,11045548,-795,0,1722894451,12592.5011725,157.41616590000194,54435.6994584 2024-08-05,21:47:33.000,218,11045489,-795,0,1722894452,12592.925560030002,157.76157326999964,54435.75535536001 2024-08-05,21:47:34.000,218,11045518,-795,0,1722894453,12593.296057079999,158.08583324999927,54435.72041976 2024-08-05,21:47:35.000,218,11045487,-795,0,1722894454,12593.63287257999,158.4100932299989,54435.60862584001 2024-08-05,21:47:36.000,218,11045511,-795,0,1722894455,12593.895588669991,158.69910756000172,54435.6994584 2024-08-05,21:47:37.000,218,11045551,-795,0,1722894456,12594.124623210002,158.9669744999992,54435.6994584 2024-08-05,21:47:38.000,218,11045509,-795,0,1722894457,12594.293030959998,159.20664491999923,54435.57369024 2024-08-05,21:47:39.000,218,11045517,-795,0,1722894458,12594.414284539998,159.34762752000097,54435.56670312001 2024-08-05,21:47:40.000,218,11045461,-795,0,1722894459,12594.394075609998,159.43221708000056,54435.63657432001 2024-08-05,21:47:41.000,218,11045517,-795,0,1722894460,12594.286294650003,159.53795402999822,54435.63657432001 2024-08-05,21:47:42.000,218,11045549,-795,0,1722894461,12594.198722619993,159.54500316000485,54435.68548416001 2024-08-05,21:47:43.000,218,11045478,-795,0,1722894462,12594.050523799997,159.58024881000165,54435.62260008 2024-08-05,21:47:44.000,218,11045506,-795,0,1722894463,12593.868643429996,159.45336446999863,54435.60862584001 2024-08-05,21:47:45.000,218,11045524,-795,0,1722894464,12593.74065354,159.40402056000312,54435.74138112 2024-08-05,21:47:46.000,218,11045507,-795,0,1722894465,12593.69349936999,159.23484144000395,54435.77631672001 2024-08-05,21:47:47.000,218,11045550,-795,0,1722894466,12593.525091619995,159.05156405999878,54435.74138112 2024-08-05,21:47:48.000,218,11045464,-795,0,1722894467,12593.424046969994,158.80484450999938,54435.69247128 2024-08-05,21:47:49.000,218,11045507,-795,0,1722894468,12593.383629109994,158.51583018000383,54435.6994584 2024-08-05,21:47:50.000,218,11045532,-795,0,1722894469,12593.41731066,158.14222629000142,54435.70644552001 2024-08-05,21:47:51.000,218,11045533,-795,0,1722894470,12593.343211249994,157.8532119599986,54435.72041976 2024-08-05,21:47:52.000,218,11045504,-795,0,1722894471,12593.32973862999,157.47960807000345,54435.72740688001 2024-08-05,21:47:53.000,218,11045500,-795,0,1722894472,12593.343211249994,157.12010243999976,54435.664522800005 2024-08-05,21:47:54.000,218,11045503,-795,0,1722894473,12593.363420179994,156.74649855000462,54435.6994584 2024-08-05,21:47:55.000,218,11045536,-795,0,1722894474,12593.43751959,156.41518943999836,54435.67150992 2024-08-05,21:47:56.000,218,11045496,-795,0,1722894475,12593.43751959,156.1120768500041,54435.67150992 2024-08-05,21:47:57.000,218,11045460,-795,0,1722894476,12593.464464829995,155.92879946999892,54435.58067736 2024-08-05,21:47:58.000,218,11045484,-795,0,1722894477,12593.45099220999,155.74552209000103,54435.35708952 2024-08-05,21:47:59.000,218,11045528,-795,0,1722894478,12593.484673759995,155.69617817999824,54435.30817968 2024-08-05,21:48:00.000,218,11045554,-795,0,1722894479,12593.57224578999,155.70322731000488,54435.280231200006 2024-08-05,21:48:01.000,218,11045543,-795,0,1722894480,12593.646345199995,155.85830816999805,54435.21734712 2024-08-05,21:48:02.000,218,11045521,-795,0,1722894481,12593.76086247,156.04158555000322,54435.16843728 2024-08-05,21:48:03.000,218,11045563,-795,0,1722894482,12593.848434499996,156.33764900999813,54435.0007464 2024-08-05,21:48:04.000,218,11045526,-795,0,1722894483,12593.929270219996,156.7183020299999,54434.826068400005 2024-08-05,21:48:05.000,218,11045470,-795,0,1722894484,12594.097677969992,157.15534809000383,54434.777158560006 2024-08-05,21:48:06.000,218,11045504,-795,0,1722894485,12594.124623210002,157.64878719000262,54434.73523584 2024-08-05,21:48:07.000,218,11045524,-795,0,1722894486,12594.279558339993,158.14222629000142,54434.539596480005 2024-08-05,21:48:08.000,218,11045519,-795,0,1722894487,12594.441229779994,158.67091104000428,54434.44876392 2024-08-05,21:48:09.000,218,11045490,-795,0,1722894488,12594.488383949989,159.28418534999946,54434.37889272 2024-08-05,21:48:10.000,218,11045547,-795,0,1722894489,12594.60963752999,159.82696836000105,54434.32998288 2024-08-05,21:48:11.000,218,11045532,-795,0,1722894490,12594.61637384,160.49663570999837,54434.274085920006 2024-08-05,21:48:12.000,218,11045536,-795,0,1722894491,12594.663528009994,161.06761524000467,54434.06447232 2024-08-05,21:48:13.000,218,11045501,-795,0,1722894492,12594.79151789999,161.54695608000475,54434.07844656001 2024-08-05,21:48:14.000,218,11045529,-795,0,1722894493,12595.047497679996,161.97695301000203,54434.06447232 2024-08-05,21:48:15.000,218,11045512,-795,0,1722894494,12595.209169119997,162.25186907999887,54434.17626624001 2024-08-05,21:48:16.000,218,11045561,-795,0,1722894495,12595.505566759988,162.56203079999977,54434.274085920006 2024-08-05,21:48:17.000,218,11045497,-795,0,1722894496,12595.714392369999,162.71711166000023,54434.322995760005 2024-08-05,21:48:18.000,218,11045496,-795,0,1722894497,12596.03773525,162.7382590499983,54434.43478968001 2024-08-05,21:48:19.000,218,11045573,-795,0,1722894498,12596.340869200001,162.7523573100043,54434.63741616 2024-08-05,21:48:20.000,218,11045522,-795,0,1722894499,12596.623794220002,162.62547297000128,54434.777158560006 2024-08-05,21:48:21.000,218,11045516,-795,0,1722894500,12596.893246619999,162.42104819999804,54434.84004264 2024-08-05,21:48:22.000,218,11045524,-795,0,1722894501,12597.12901746999,162.11793561000377,54434.874978240005 2024-08-05,21:48:23.000,218,11045496,-795,0,1722894502,12597.37152462999,161.75842998000007,54435.08459184001 2024-08-05,21:48:24.000,218,11045473,-795,0,1722894503,12597.634240719992,161.3072856600047,54435.15446304001 2024-08-05,21:48:25.000,218,11045528,-795,0,1722894504,12597.816121089993,160.85614134000207,54435.496831920005 2024-08-05,21:48:26.000,218,11045481,-795,0,1722894505,12597.890220499998,160.32040745999984,54435.63657432001 2024-08-05,21:48:27.000,218,11045514,-795,0,1722894506,12597.863275260002,159.71418228000402,54435.82522656001 2024-08-05,21:48:28.000,218,11045511,-795,0,1722894507,12597.748757989997,159.0938588400022,54435.88811064 2024-08-05,21:48:29.000,218,11045515,-795,0,1722894508,12597.553404999991,158.44533888000296,54436.03484016 2024-08-05,21:48:30.000,218,11045500,-795,0,1722894509,12597.16943532999,157.80386805000308,54436.097724240004 2024-08-05,21:48:31.000,218,11045489,-795,0,1722894510,12596.650739459998,157.14829896000447,54436.13964696001 2024-08-05,21:48:32.000,218,11045500,-795,0,1722894511,12595.983844769995,156.5843685600048,54436.02785304 2024-08-05,21:48:33.000,218,11045539,-795,0,1722894512,12595.303477460002,156.07683120000002,54436.05580152 2024-08-05,21:48:34.000,218,11045560,-795,0,1722894513,12594.58942859999,155.61158861999866,54436.02086592001 2024-08-05,21:48:35.000,218,11045501,-795,0,1722894514,12593.7810714,155.30142689999775,54435.82522656001 2024-08-05,21:48:36.000,218,11045511,-795,0,1722894515,12593.141121949993,155.06880561000435,54435.82522656001 2024-08-05,21:48:37.000,218,11045508,-795,0,1722894516,12592.467490949995,154.95601953000005,54435.63657432001 2024-08-05,21:48:38.000,218,11045524,-795,0,1722894517,12591.989212939989,154.9137247500039,54435.43394784 2024-08-05,21:48:39.000,218,11045539,-795,0,1722894518,12591.598506959992,154.99831431000348,54435.210360000005 2024-08-05,21:48:40.000,218,11045513,-795,0,1722894519,12591.409890279996,155.09700213000178,54435.03568200001 2024-08-05,21:48:41.000,218,11045555,-795,0,1722894520,12591.369472419996,155.2591321200016,54435.0007464 2024-08-05,21:48:42.000,218,11045506,-795,0,1722894521,12591.40315397,155.47765515000356,54434.81209416 2024-08-05,21:48:43.000,218,11045508,-795,0,1722894522,12591.531143859997,155.78076773999783,54434.65139040001 2024-08-05,21:48:44.000,218,11045522,-795,0,1722894523,12591.787123640002,156.11912598000345,54434.42780256 2024-08-05,21:48:45.000,218,11045514,-795,0,1722894524,12592.063312349994,156.4574842200018,54434.26709880001 2024-08-05,21:48:46.000,218,11045505,-795,0,1722894525,12592.49443618999,156.87338289000036,54434.155304880005 2024-08-05,21:48:47.000,218,11045500,-795,0,1722894526,12592.945768960002,157.324527210003,54434.085433680004 2024-08-05,21:48:48.000,218,11045543,-795,0,1722894527,12593.51835531,157.78976979000436,54433.94569128 2024-08-05,21:48:49.000,218,11045536,-795,0,1722894528,12594.165041070002,158.2902580200025,54433.88280720001 2024-08-05,21:48:50.000,218,11045528,-795,0,1722894529,12594.95318933999,158.81189363999874,54434.00158824 2024-08-05,21:48:51.000,218,11045516,-795,0,1722894530,12595.687447129989,159.31238187000417,54433.94569128 2024-08-05,21:48:52.000,218,11045502,-795,0,1722894531,12596.495804329992,159.76352618999954,54433.97363976 2024-08-05,21:48:53.000,218,11045522,-795,0,1722894532,12597.16943532999,160.20762138000282,54433.97363976 2024-08-05,21:48:54.000,218,11045499,-795,0,1722894533,12597.957583599993,160.60942179000267,54434.11338216 2024-08-05,21:48:55.000,218,11045503,-795,0,1722894534,12598.59079673999,160.92663264000294,54434.274085920006 2024-08-05,21:48:56.000,218,11045506,-795,0,1722894535,12599.210537259998,161.1804013200017,54434.50466088 2024-08-05,21:48:57.000,218,11045477,-795,0,1722894536,12599.661870029995,161.3425313100015,54434.65139040001 2024-08-05,21:48:58.000,218,11045526,-795,0,1722894537,12600.025630769996,161.4412191299998,54434.91690096001 2024-08-05,21:48:59.000,218,11045558,-795,0,1722894538,12600.187302209997,161.42007174000173,54435.14747592 2024-08-05,21:49:00.000,218,11045475,-795,0,1722894539,12600.133411729992,161.29318739999871,54435.23830848 2024-08-05,21:49:01.000,218,11045504,-795,0,1722894540,12599.971740289991,161.1451556700049,54435.56670312001 2024-08-05,21:49:02.000,218,11045534,-795,0,1722894541,12599.46651703999,160.94073090000165,54435.67150992 2024-08-05,21:49:03.000,218,11045515,-795,0,1722894542,12598.792886039992,160.66581483000482,54435.82522656001 2024-08-05,21:49:04.000,218,11045562,-795,0,1722894543,12597.991265149998,160.42614441000478,54435.84618792 2024-08-05,21:49:05.000,218,11045517,-795,0,1722894544,12597.102072229995,160.10893356000452,54436.07676288 2024-08-05,21:49:06.000,218,11045530,-795,0,1722894545,12596.13204358999,159.8833614000032,54436.12567272 2024-08-05,21:49:07.000,218,11045520,-795,0,1722894546,12595.108124469996,159.59434707000037,54435.9789432 2024-08-05,21:49:08.000,218,11045501,-795,0,1722894547,12594.178513689993,159.29828360999818,54435.881123520005 2024-08-05,21:49:09.000,218,11045551,-795,0,1722894548,12593.49814638,159.0304166700007,54436.07676288 2024-08-05,21:49:10.000,218,11045533,-795,0,1722894549,12592.925560030002,158.80484450999938,54435.98593032 2024-08-05,21:49:11.000,218,11045568,-795,0,1722894550,12592.47422725999,158.60041974000342,54435.99291744001 2024-08-05,21:49:12.000,218,11045517,-795,0,1722894551,12592.19803855,158.45238801000232,54435.881123520005 2024-08-05,21:49:13.000,218,11045553,-795,0,1722894552,12592.043103419994,158.24091410999972,54435.82522656001 2024-08-05,21:49:14.000,218,11045542,-795,0,1722894553,12592.083521279994,158.09288237999863,54435.8392008 2024-08-05,21:49:15.000,218,11045521,-795,0,1722894554,12592.23172009999,157.98714543000096,54435.86714928 2024-08-05,21:49:16.000,218,11045477,-795,0,1722894555,12592.427073089995,157.86026108999795,54435.81125232 2024-08-05,21:49:17.000,218,11045535,-795,0,1722894556,12592.649371319996,157.7333767500022,54435.70644552001 2024-08-05,21:49:18.000,218,11045532,-795,0,1722894557,12592.918823719992,157.5712467600024,54435.545741760005 2024-08-05,21:49:19.000,218,11045540,-795,0,1722894558,12593.282584459994,157.33157634000236,54435.48285768 2024-08-05,21:49:20.000,218,11045527,-795,0,1722894559,12593.72044461,157.09190592000232,54435.50381904 2024-08-05,21:49:21.000,218,11045507,-795,0,1722894560,12594.165041070002,156.80994071999885,54435.48285768 2024-08-05,21:49:22.000,218,11045538,-795,0,1722894561,12594.56921966999,156.54912291000073,54435.48285768 2024-08-05,21:49:23.000,218,11045547,-795,0,1722894562,12594.98013458,156.30240336000134,54435.34311528 2024-08-05,21:49:24.000,218,11045482,-795,0,1722894563,12595.330422699997,156.09092945999873,54435.20337288001 2024-08-05,21:49:25.000,218,11045540,-795,0,1722894564,12595.647029269989,155.90060295000148,54435.1404888 2024-08-05,21:49:26.000,218,11045508,-795,0,1722894565,12595.963635839995,155.78781687000446,54435.13350168001 2024-08-05,21:49:27.000,218,11045485,-795,0,1722894566,12596.15898883,155.68912904999888,54435.042669120005 2024-08-05,21:49:28.000,218,11045514,-795,0,1722894567,12596.253297169991,155.6538834000021,54434.83305552 2024-08-05,21:49:29.000,218,11045539,-795,0,1722894568,12596.286978719996,155.6538834000021,54434.81209416 2024-08-05,21:49:30.000,218,11045517,-795,0,1722894569,12596.273506099991,155.6538834000021,54434.84702976001 2024-08-05,21:49:31.000,218,11045522,-795,0,1722894570,12596.15225251999,155.70322731000488,54434.78414568 2024-08-05,21:49:32.000,218,11045524,-795,0,1722894571,12595.89627274,155.78076773999783,54434.71427448 2024-08-05,21:49:33.000,218,11045536,-795,0,1722894572,12595.572929859998,155.92879946999892,54434.51863512 2024-08-05,21:49:34.000,218,11045492,-795,0,1722894573,12595.310213769997,156.16846988999896,54434.50466088 2024-08-05,21:49:35.000,218,11045540,-795,0,1722894574,12595.087915539996,156.45043509000243,54434.588506320004 2024-08-05,21:49:36.000,218,11045511,-795,0,1722894575,12594.784781589995,156.73240028999862,54434.58151920001 2024-08-05,21:49:37.000,218,11045526,-795,0,1722894576,12594.495120259999,157.02141462000145,54434.5465836 2024-08-05,21:49:38.000,218,11045469,-795,0,1722894577,12594.252613099998,157.28928155999893,54434.55357072001 2024-08-05,21:49:39.000,218,11045492,-795,0,1722894578,12594.057260109992,157.53600110999832,54434.686326 2024-08-05,21:49:40.000,218,11045480,-795,0,1722894579,12593.828225569996,157.74747501000093,54434.69331312 2024-08-05,21:49:41.000,218,11045553,-795,0,1722894580,12593.61266364999,157.89550674000202,54434.63042904001 2024-08-05,21:49:42.000,218,11045546,-795,0,1722894581,12593.403838039994,158.0646858600012,54434.539596480005 2024-08-05,21:49:43.000,218,11045534,-795,0,1722894582,12593.32973862999,158.1281280300027,54434.56754496 2024-08-05,21:49:44.000,218,11045515,-795,0,1722894583,12593.343211249994,158.21271759000228,54434.60248056001 2024-08-05,21:49:45.000,218,11045568,-795,0,1722894584,12593.504882689995,158.21976672000164,54434.72824872001 2024-08-05,21:49:46.000,218,11045495,-795,0,1722894585,12593.787807709996,158.21271759000228,54434.77017144001 2024-08-05,21:49:47.000,218,11045481,-795,0,1722894586,12594.090941659997,158.12107890000334,54434.7911328 2024-08-05,21:49:48.000,218,11045460,-795,0,1722894587,12594.454702399998,158.0294402100044,54434.79811992001 2024-08-05,21:49:49.000,218,11045515,-795,0,1722894588,12594.93971672,157.87435935000394,54434.861004 2024-08-05,21:49:50.000,218,11045479,-795,0,1722894589,12595.451676279998,157.76157326999964,54434.7911328 2024-08-05,21:49:51.000,218,11045498,-795,0,1722894590,12596.01752632,157.5712467600024,54434.88895248001 2024-08-05,21:49:52.000,218,11045539,-795,0,1722894591,12596.569903739997,157.4232150300013,54434.97978504 2024-08-05,21:49:53.000,218,11045541,-795,0,1722894592,12597.16943532999,157.2258393900047,54434.97978504 2024-08-05,21:49:54.000,218,11045568,-795,0,1722894593,12597.715076439992,157.0284637500008,54435.00773352 2024-08-05,21:49:55.000,218,11045491,-795,0,1722894594,12598.260717549994,156.8169898499982,54435.112540320006 2024-08-05,21:49:56.000,218,11045491,-795,0,1722894595,12598.745731869996,156.59141769000416,54435.25228272001 2024-08-05,21:49:57.000,218,11045533,-795,0,1722894596,12599.143174160003,156.38699292000092,54435.20337288001 2024-08-05,21:49:58.000,218,11045509,-795,0,1722894597,12599.365472389989,156.2107646700024,54435.280231200006 2024-08-05,21:49:59.000,218,11045512,-795,0,1722894598,12599.459780729994,156.0274872900045,54435.210360000005 2024-08-05,21:50:00.000,218,11045576,-795,0,1722894599,12599.50693489999,155.88650469000277,54435.210360000005 2024-08-05,21:50:01.000,218,11045529,-795,0,1722894600,12599.453044419999,155.78781687000446,54435.35708952 2024-08-05,21:50:02.000,218,11045512,-795,0,1722894601,12599.250955119998,155.6679816600008,54435.447922080006 2024-08-05,21:50:03.000,218,11045527,-795,0,1722894602,12598.961293790002,155.5199499299997,54435.44093496001 2024-08-05,21:50:04.000,218,11045517,-795,0,1722894603,12598.523433639995,155.53404818999843,54435.43394784 2024-08-05,21:50:05.000,218,11045538,-795,0,1722894604,12598.011474079998,155.51290080000035,54435.496831920005 2024-08-05,21:50:06.000,218,11045542,-795,0,1722894605,12597.4186788,155.4565077599982,54435.53875464001 2024-08-05,21:50:07.000,218,11045503,-795,0,1722894606,12596.785465659988,155.505851670001,54435.50381904 2024-08-05,21:50:08.000,218,11045514,-795,0,1722894607,12596.09836204,155.58339210000122,54435.3151668 2024-08-05,21:50:09.000,218,11045542,-795,0,1722894608,12595.498830449993,155.64683427000273,54435.22433424001 2024-08-05,21:50:10.000,218,11045498,-795,0,1722894609,12595.04076137,155.7314238300023,54435.51080616 2024-08-05,21:50:11.000,218,11045520,-795,0,1722894610,12594.596164909999,155.92175033999956,54435.46888344001 2024-08-05,21:50:12.000,218,11045435,-795,0,1722894611,12594.218931549993,156.14732250000088,54435.32215392001 2024-08-05,21:50:13.000,218,11045486,-795,0,1722894612,12593.956215459992,156.30240336000134,54435.27324408001 2024-08-05,21:50:14.000,218,11045462,-795,0,1722894613,12593.888852359996,156.50682813000458,54435.26625696 2024-08-05,21:50:15.000,218,11045521,-795,0,1722894614,12593.915797599991,156.71125290000055,54435.25228272001 2024-08-05,21:50:16.000,218,11045529,-795,0,1722894615,12594.030314869997,156.93682506000187,54435.21734712 2024-08-05,21:50:17.000,218,11045543,-795,0,1722894616,12594.266085720003,157.08485679000296,54435.18241152001 2024-08-05,21:50:18.000,218,11045511,-795,0,1722894617,12594.542274429994,157.28223242999957,54435.112540320006 2024-08-05,21:50:19.000,218,11045524,-795,0,1722894618,12594.87235361999,157.40911677000258,54435.210360000005 2024-08-05,21:50:20.000,218,11045464,-795,0,1722894619,12595.175487569992,157.52895197999896,54435.09856608 2024-08-05,21:50:21.000,218,11045475,-795,0,1722894620,12595.465148900003,157.56419763000304,54435.02869488 2024-08-05,21:50:22.000,218,11045496,-795,0,1722894621,12595.761546539994,157.61354153999855,54434.923888080004 2024-08-05,21:50:23.000,218,11045524,-795,0,1722894622,12596.044471559995,157.6205906699979,54434.91690096001 2024-08-05,21:50:24.000,218,11045555,-795,0,1722894623,12596.266769789996,157.54305023999768,54434.84702976001 2024-08-05,21:50:25.000,218,11045519,-795,0,1722894624,12596.475595399992,157.56419763000304,54434.861004 2024-08-05,21:50:26.000,218,11045502,-795,0,1722894625,12596.576640049992,157.49370633000217,54434.72126160001 2024-08-05,21:50:27.000,218,11045519,-795,0,1722894626,12596.630530529997,157.49370633000217,54434.62344192 2024-08-05,21:50:28.000,218,11045464,-795,0,1722894627,12596.556431119992,157.47960807000345,54434.43478968001 2024-08-05,21:50:29.000,218,11045426,-795,0,1722894628,12596.576640049992,157.52895197999896,54434.44876392 2024-08-05,21:50:30.000,218,11045510,-795,0,1722894629,12596.603585290002,157.59239415000047,54434.33697 2024-08-05,21:50:31.000,218,11045517,-795,0,1722894630,12596.623794220002,157.65583632000198,54434.23915032 2024-08-05,21:50:32.000,218,11045498,-795,0,1722894631,12596.738311489993,157.7333767500022,54434.2321632 2024-08-05,21:50:33.000,218,11045494,-795,0,1722894632,12596.825883519989,157.78272065999772,54434.13434352 2024-08-05,21:50:34.000,218,11045491,-795,0,1722894633,12596.933664479999,157.8814084800033,54434.29504728001 2024-08-05,21:50:35.000,218,11045525,-795,0,1722894634,12597.04818174999,157.90960500000074,54434.42780256 2024-08-05,21:50:36.000,218,11045463,-795,0,1722894635,12596.98755495999,157.92370325999946,54434.41382832001 2024-08-05,21:50:37.000,218,11045456,-795,0,1722894636,12596.893246619999,157.87435935000394,54434.441776800006 2024-08-05,21:50:38.000,218,11045503,-795,0,1722894637,12596.711366249998,157.81091718000243,54434.539596480005 2024-08-05,21:50:39.000,218,11045505,-795,0,1722894638,12596.448650159997,157.69108196999878,54434.55357072001 2024-08-05,21:50:40.000,218,11045519,-795,0,1722894639,12596.09162572999,157.56419763000304,54434.67933888001 2024-08-05,21:50:41.000,218,11045495,-795,0,1722894640,12595.734601299999,157.39501851000387,54434.84004264 2024-08-05,21:50:42.000,218,11045477,-795,0,1722894641,12595.303477460002,157.24698678000277,54434.98677216001 2024-08-05,21:50:43.000,218,11045463,-795,0,1722894642,12594.79825421,157.04256200999953,54435.08459184001 2024-08-05,21:50:44.000,218,11045513,-795,0,1722894643,12594.185250000002,156.9015794099978,54435.091578960004 2024-08-05,21:50:45.000,218,11045474,-795,0,1722894644,12593.55877317,156.73944941999798,54435.2452956 2024-08-05,21:50:46.000,218,11045456,-795,0,1722894645,12592.837987999992,156.5702702999988,54435.27324408001 2024-08-05,21:50:47.000,218,11045537,-795,0,1722894646,12592.137411759999,156.47863160999987,54435.30119256001 2024-08-05,21:50:48.000,218,11045494,-795,0,1722894647,12591.457044449991,156.41518943999836,54435.22433424001 2024-08-05,21:50:49.000,218,11045523,-795,0,1722894648,12590.938348579999,156.35174727000413,54435.18939864 2024-08-05,21:50:50.000,218,11045494,-795,0,1722894649,12590.581324149993,156.33059987999877,54435.22433424001 2024-08-05,21:50:51.000,218,11045547,-795,0,1722894650,12590.318608059992,156.35174727000413,54435.13350168001 2024-08-05,21:50:52.000,218,11045486,-795,0,1722894651,12590.284926510001,156.38699292000092,54434.993759280005 2024-08-05,21:50:53.000,218,11045426,-795,0,1722894652,12590.379234849992,156.45043509000243,54434.79811992001 2024-08-05,21:50:54.000,218,11045458,-795,0,1722894653,12590.769940829989,156.57731942999817,54434.66536464 2024-08-05,21:50:55.000,218,11045531,-795,0,1722894654,12591.288636699996,156.7676459400027,54434.539596480005 2024-08-05,21:50:56.000,218,11045523,-795,0,1722894655,12591.955531389998,156.95092332000058,54434.56754496 2024-08-05,21:50:57.000,218,11045519,-795,0,1722894656,12592.635898699991,157.14829896000447,54434.46972528 2024-08-05,21:50:58.000,218,11045518,-795,0,1722894657,12593.309529699989,157.34567460000108,54434.39985408 2024-08-05,21:50:59.000,218,11045533,-795,0,1722894658,12593.976424389992,157.62763980000454,54434.34395712001 2024-08-05,21:51:00.000,218,11045480,-795,0,1722894659,12594.623110149994,157.79681892000372,54434.38587984001 2024-08-05,21:51:01.000,218,11045504,-795,0,1722894660,12595.034025059991,157.97304717000225,54434.3020344 2024-08-05,21:51:02.000,218,11045507,-795,0,1722894661,12595.391049489997,158.05763673000183,54434.28107304 2024-08-05,21:51:03.000,218,11045521,-795,0,1722894662,12595.640292959994,158.14927542000078,54434.2321632 2024-08-05,21:51:04.000,218,11045543,-795,0,1722894663,12595.781755469994,158.15632455000014,54434.13434352 2024-08-05,21:51:05.000,218,11045487,-795,0,1722894664,12595.95016321999,158.12107890000334,54434.24613744001 2024-08-05,21:51:06.000,218,11045483,-795,0,1722894665,12596.024262629995,158.0294402100044,54434.35793136 2024-08-05,21:51:07.000,218,11045527,-795,0,1722894666,12595.963635839995,157.88845761000266,54434.322995760005 2024-08-05,21:51:08.000,218,11045486,-795,0,1722894667,12595.87606381,157.74042588000157,54434.33697 2024-08-05,21:51:09.000,218,11045486,-795,0,1722894668,12595.673974509999,157.56419763000304,54434.225176080006 2024-08-05,21:51:10.000,218,11045442,-795,0,1722894669,12595.337159009992,157.3879693800045,54434.14133064 2024-08-05,21:51:11.000,218,11045536,-795,0,1722894670,12595.108124469996,157.2399376500034,54434.35793136 2024-08-05,21:51:12.000,218,11045496,-795,0,1722894671,12594.602901219994,157.13420069999847,54434.21120184 2024-08-05,21:51:13.000,218,11045519,-795,0,1722894672,12594.326712509988,157.0143654900021,54434.38587984001 2024-08-05,21:51:14.000,218,11045522,-795,0,1722894673,12594.023578560002,156.99321810000401,54434.43478968001 2024-08-05,21:51:15.000,218,11045511,-795,0,1722894674,12593.73391722999,156.9297759300025,54434.490686640005 2024-08-05,21:51:16.000,218,11045488,-795,0,1722894675,12593.49814638,156.90862854000443,54434.42780256 2024-08-05,21:51:17.000,218,11045454,-795,0,1722894676,12593.316266009999,156.9297759300025,54434.322995760005 2024-08-05,21:51:18.000,218,11045470,-795,0,1722894677,12593.262375529994,156.87338289000036,54434.31600864001 2024-08-05,21:51:19.000,218,11045503,-795,0,1722894678,12593.282584459994,156.88748114999908,54434.35793136 2024-08-05,21:51:20.000,218,11045520,-795,0,1722894679,12593.356683869999,156.9015794099978,54434.30902152 2024-08-05,21:51:21.000,218,11045507,-795,0,1722894680,12593.43751959,156.95797244999994,54434.2321632 2024-08-05,21:51:22.000,218,11045465,-795,0,1722894681,12593.59919103,157.07075853000424,54434.31600864001 2024-08-05,21:51:23.000,218,11045483,-795,0,1722894682,12593.67329043999,157.1764954800019,54434.3020344 2024-08-05,21:51:24.000,218,11045474,-795,0,1722894683,12593.71370829999,157.30337981999764,54434.21120184 2024-08-05,21:51:25.000,218,11045542,-795,0,1722894684,12593.767598779996,157.51485372000025,54434.26011168 2024-08-05,21:51:26.000,218,11045498,-795,0,1722894685,12593.73391722999,157.7192784900035,54434.253124560004 2024-08-05,21:51:27.000,218,11045513,-795,0,1722894686,12593.666554129995,157.99419456000032,54434.274085920006 2024-08-05,21:51:28.000,218,11045516,-795,0,1722894687,12593.51161899999,158.2761597600038,54434.28806016 2024-08-05,21:51:29.000,218,11045503,-795,0,1722894688,12593.403838039994,158.5369775700019,54434.28107304 2024-08-05,21:51:30.000,218,11045506,-795,0,1722894689,12593.269111839989,158.8189427699981,54434.35793136 2024-08-05,21:51:31.000,218,11045570,-795,0,1722894690,12593.093967779998,159.0797605800035,54434.32998288 2024-08-05,21:51:32.000,218,11045482,-795,0,1722894691,12593.053549919998,159.29123447999882,54434.441776800006 2024-08-05,21:51:33.000,218,11045467,-795,0,1722894692,12592.979450509993,159.40402056000312,54434.392866960006 2024-08-05,21:51:34.000,218,11045503,-795,0,1722894693,12592.965977890002,159.474511860004,54434.36491848001 2024-08-05,21:51:35.000,218,11045518,-795,0,1722894694,12593.046813610003,159.460413599998,54434.41382832001 2024-08-05,21:51:36.000,218,11045465,-795,0,1722894695,12593.215221359998,159.36877490999905,54434.48369952001 2024-08-05,21:51:37.000,218,11045506,-795,0,1722894696,12593.289320769989,159.2136940499986,54434.49767376 2024-08-05,21:51:38.000,218,11045528,-795,0,1722894697,12593.383629109994,159.02336754000135,54434.48369952001 2024-08-05,21:51:39.000,218,11045535,-795,0,1722894698,12593.484673759995,158.79074625000067,54434.53260936001 2024-08-05,21:51:40.000,218,11045453,-795,0,1722894699,12593.63287257999,158.51583018000383,54434.56055784001 2024-08-05,21:51:41.000,218,11045454,-795,0,1722894700,12593.626136269995,158.2761597600038,54434.59549344 2024-08-05,21:51:42.000,218,11045487,-795,0,1722894701,12593.666554129995,157.9659980400029,54434.58151920001 2024-08-05,21:51:43.000,218,11045498,-795,0,1722894702,12593.68002675,157.72632762000285,54434.45575104 2024-08-05,21:51:44.000,218,11045526,-715,0,1722894703,12593.63960889,157.5078045900009,54434.4767124 2024-08-05,21:51:45.000,218,11045504,-795,0,1722894704,12593.69349936999,157.33157634000236,54434.55357072001 2024-08-05,21:51:46.000,218,11045526,-795,0,1722894705,12593.68002675,157.19764286999998,54434.6164548 2024-08-05,21:51:47.000,218,11045515,-795,0,1722894706,12593.666554129995,157.02141462000145,54434.53260936001 2024-08-05,21:51:48.000,218,11045437,-795,0,1722894707,12593.57224578999,156.9156776700038,54434.46273816001 2024-08-05,21:51:49.000,218,11045473,-795,0,1722894708,12593.65981782,156.85223550000228,54434.48369952001 2024-08-05,21:51:50.000,218,11045480,-795,0,1722894709,12593.65308150999,156.72535115999926,54434.51863512 2024-08-05,21:51:51.000,218,11045491,-795,0,1722894710,12593.69349936999,156.60551595000288,54434.51164800001 2024-08-05,21:51:52.000,218,11045500,-795,0,1722894711,12593.605927339995,156.54912291000073,54434.35094424 2024-08-05,21:51:53.000,218,11045514,-795,0,1722894712,12593.70023568,156.46453335000115,54434.41382832001 2024-08-05,21:51:54.000,218,11045487,-795,0,1722894713,12593.787807709996,156.38699292000092,54434.48369952001 2024-08-05,21:51:55.000,218,11045509,-795,0,1722894714,12593.7810714,156.3728946600022,54434.46273816001 2024-08-05,21:51:56.000,218,11045506,-795,0,1722894715,12593.828225569996,156.39404205000028,54434.39985408 2024-08-05,21:51:57.000,218,11045465,-795,0,1722894716,12593.808016639996,156.40109117999964,54434.253124560004 2024-08-05,21:51:58.000,218,11045438,-795,0,1722894717,12593.868643429996,156.45043509000243,54434.21818896001 2024-08-05,21:51:59.000,218,11045531,-795,0,1722894718,12593.909061289996,156.54207378000137,54434.21818896001 2024-08-05,21:52:00.000,218,11045518,-795,0,1722894719,12593.922533910001,156.6689581200044,54434.155304880005 2024-08-05,21:52:01.000,218,11045504,-795,0,1722894720,12593.949479149996,156.83813724000356,54434.07844656001 2024-08-05,21:52:02.000,218,11045500,-795,0,1722894721,12593.962951770001,157.0143654900021,54434.06447232 2024-08-05,21:52:03.000,218,11045513,-795,0,1722894722,12594.084205350002,157.2258393900047,54433.987614000005 2024-08-05,21:52:04.000,218,11045497,-795,0,1722894723,12594.225667860002,157.4725589400041,54434.00158824 2024-08-05,21:52:05.000,218,11045482,-795,0,1722894724,12594.346921439988,157.65583632000198,54433.9526784 2024-08-05,21:52:06.000,218,11045458,-795,0,1722894725,12594.535538119999,157.8179663100018,54433.917742800004 2024-08-05,21:52:07.000,218,11045516,-795,0,1722894726,12594.75110003999,158.0294402100044,54433.80594888 2024-08-05,21:52:08.000,218,11045514,-795,0,1722894727,12595.00034351,158.19861933000357,54433.85485872 2024-08-05,21:52:09.000,218,11045454,-795,0,1722894728,12595.330422699997,158.36779845000274,54433.938704160006 2024-08-05,21:52:10.000,218,11045518,-795,0,1722894729,12595.633556649998,158.5369775700019,54434.02953672001 2024-08-05,21:52:11.000,218,11045479,-795,0,1722894730,12595.9366906,158.685009300003,54434.057485200006 2024-08-05,21:52:12.000,218,11045439,-795,0,1722894731,12596.354341819992,158.8330410300041,54434.155304880005 2024-08-05,21:52:13.000,218,11045477,-795,0,1722894732,12596.637266839993,158.9035323299977,54434.17626624001 2024-08-05,21:52:14.000,218,11045444,-795,0,1722894733,12596.96734602999,159.016318410002,54434.26011168 2024-08-05,21:52:15.000,218,11045492,-795,0,1722894734,12597.263743669995,159.12205535999965,54434.392866960006 2024-08-05,21:52:16.000,218,11045517,-795,0,1722894735,12597.512987139991,159.18549753000116,54434.50466088 2024-08-05,21:52:17.000,218,11045463,-795,0,1722894736,12597.580350240001,159.2771362200001,54434.46972528 2024-08-05,21:52:18.000,218,11045508,-795,0,1722894737,12597.755494299992,159.44631533999927,54434.62344192 2024-08-05,21:52:19.000,218,11045481,-795,0,1722894738,12597.816121089993,159.58024881000165,54434.88196536 2024-08-05,21:52:20.000,218,11045434,-795,0,1722894739,12597.762230610002,159.76352618999954,54434.97279792 2024-08-05,21:52:21.000,218,11045534,-795,0,1722894740,12597.674658579992,159.90450879000127,54435.08459184001 2024-08-05,21:52:22.000,218,11045513,-795,0,1722894741,12597.566877619996,160.05254052000237,54435.09856608 2024-08-05,21:52:23.000,218,11045521,-795,0,1722894742,12597.492778209991,160.1300809500026,54435.18939864 2024-08-05,21:52:24.000,218,11045477,-795,0,1722894743,12597.472569279991,160.1441792100013,54435.33612816 2024-08-05,21:52:25.000,218,11045500,-795,0,1722894744,12597.512987139991,160.11598269000388,54435.5247804 2024-08-05,21:52:26.000,218,11045481,-795,0,1722894745,12597.587086549996,160.07368791000044,54435.57369024 2024-08-05,21:52:27.000,218,11045487,-795,0,1722894746,12597.654449649992,159.9468035700047,54435.713432640005 2024-08-05,21:52:28.000,218,11045480,-795,0,1722894747,12597.708340129997,159.77762444999826,54435.63657432001 2024-08-05,21:52:29.000,218,11045541,-795,0,1722894748,12597.789175849997,159.6366418500038,54435.67849704 2024-08-05,21:52:30.000,218,11045514,-795,0,1722894749,12597.977792529993,159.48156099000335,54435.84618792 2024-08-05,21:52:31.000,218,11045535,-795,0,1722894750,12598.139463969994,159.3405783900016,54435.79727808 2024-08-05,21:52:32.000,218,11045474,-795,0,1722894751,12598.37523482,159.15025188000436,54435.91605912 2024-08-05,21:52:33.000,218,11045510,-795,0,1722894752,12598.523433639995,158.9669744999992,54435.93702048 2024-08-05,21:52:34.000,218,11045517,-795,0,1722894753,12598.752468179991,158.7484514700045,54436.02086592001 2024-08-05,21:52:35.000,218,11045496,-795,0,1722894754,12598.914139619992,158.54402670000127,54436.17458256 2024-08-05,21:52:36.000,218,11045540,-795,0,1722894755,12599.089283679998,158.3255036699993,54436.11169848001 2024-08-05,21:52:37.000,218,11045489,-795,0,1722894756,12599.230746189998,158.17042280999885,54436.03484016 2024-08-05,21:52:38.000,218,11045488,-795,0,1722894757,12599.311581909998,157.97304717000225,54435.950994720006 2024-08-05,21:52:39.000,218,11045531,-795,0,1722894758,12599.372208699999,157.8320645700005,54435.91605912 2024-08-05,21:52:40.000,218,11045536,-795,0,1722894759,12599.50693489999,157.7333767500022,54436.07676288 2024-08-05,21:52:41.000,218,11045518,-795,0,1722894760,12599.601243239995,157.66288545000134,54436.07676288 2024-08-05,21:52:42.000,218,11045507,-795,0,1722894761,12599.601243239995,157.6205906699979,54435.999904560005 2024-08-05,21:52:43.000,218,11045540,-795,0,1722894762,12599.500198589994,157.6064924099992,54435.930033360004 2024-08-05,21:52:44.000,218,11045480,-795,0,1722894763,12599.378945009994,157.66288545000134,54435.87413640001 2024-08-05,21:52:45.000,218,11045486,-795,0,1722894764,12599.244218809989,157.76157326999964,54435.8392008 2024-08-05,21:52:46.000,218,11045516,-795,0,1722894765,12599.042129510002,157.92370325999946,54435.80426520001 2024-08-05,21:52:47.000,218,11045523,-795,0,1722894766,12598.853512829992,158.05763673000183,54435.74138112 2024-08-05,21:52:48.000,218,11045523,-795,0,1722894767,12598.543642569995,158.33960192999803,54435.60163872 2024-08-05,21:52:49.000,218,11045518,-795,0,1722894768,12598.30787171999,158.5863214800047,54435.615612960006 2024-08-05,21:52:50.000,218,11045522,-795,0,1722894769,12598.065364559989,158.87533581000025,54435.664522800005 2024-08-05,21:52:51.000,218,11045528,-795,0,1722894770,12597.923902050003,159.129104489999,54435.615612960006 2024-08-05,21:52:52.000,218,11045465,-795,0,1722894771,12597.735285369992,159.44631533999927,54435.65753568001 2024-08-05,21:52:53.000,218,11045455,-795,0,1722894772,12597.546668689996,159.72828054000274,54435.51080616 2024-08-05,21:52:54.000,218,11045448,-795,0,1722894773,12597.519723450001,160.05254052000237,54435.51080616 2024-08-05,21:52:55.000,218,11045502,-795,0,1722894774,12597.593822859992,160.34155484999792,54435.58067736 2024-08-05,21:52:56.000,218,11045455,-795,0,1722894775,12597.721812750002,160.54597962000116,54435.62260008 2024-08-05,21:52:57.000,218,11045518,-795,0,1722894776,12597.876747879993,160.77155178000248,54435.615612960006 2024-08-05,21:52:58.000,218,11045497,-795,0,1722894777,12598.146200279989,160.9971239400038,54435.74836824 2024-08-05,21:52:59.000,218,11045481,-795,0,1722894778,12598.45607054,161.10991002000083,54435.93702048 2024-08-05,21:53:00.000,218,11045470,-795,0,1722894779,12598.765940799996,161.1944995800004,54436.0138788 2024-08-05,21:53:01.000,218,11045511,-795,0,1722894780,12599.069074749998,161.23679436000384,54436.06977576001 2024-08-05,21:53:02.000,218,11045520,-795,0,1722894781,12599.325054529989,161.22974523000448,54436.11169848001 2024-08-05,21:53:03.000,218,11045507,-795,0,1722894782,12599.58777061999,161.16630306000297,54436.1536212 2024-08-05,21:53:04.000,218,11045540,-795,0,1722894783,12599.783123609996,161.05351697999868,54436.32829920001 2024-08-05,21:53:05.000,218,11045511,-795,0,1722894784,12600.045839699997,160.89138698999886,54436.57983552 2024-08-05,21:53:06.000,218,11045546,-795,0,1722894785,12600.153620659992,160.61647092000203,54436.719577920005 2024-08-05,21:53:07.000,218,11045528,-795,0,1722894786,12600.234456379992,160.3908987600007,54436.75451352 2024-08-05,21:53:08.000,218,11045439,-795,0,1722894787,12600.268137929997,160.08778616999916,54436.88028168001 2024-08-05,21:53:09.000,218,11045433,-795,0,1722894788,12600.355709959993,159.81287010000233,54436.96412712 2024-08-05,21:53:10.000,218,11045523,-795,0,1722894789,12600.308555789998,159.50975751000078,54437.11784376001 2024-08-05,21:53:11.000,218,11045482,-795,0,1722894790,12600.234456379992,159.16435014000308,54437.08290816 2024-08-05,21:53:12.000,218,11045468,-795,0,1722894791,12600.072784939992,158.85418842000217,54436.98508848 2024-08-05,21:53:13.000,218,11045503,-795,0,1722894792,12600.039103390001,158.67796017000364,54437.21566344001 2024-08-05,21:53:14.000,218,11045479,-795,0,1722894793,12599.924586119996,158.4100932299989,54437.32047024 2024-08-05,21:53:15.000,218,11045479,-795,0,1722894794,12599.81680516,158.13517716000206,54437.341431600005 2024-08-05,21:53:16.000,218,11045458,-795,0,1722894795,12599.68881526999,157.90255587000138,54437.34841872 2024-08-05,21:53:17.000,218,11045443,-795,0,1722894796,12599.520407519994,157.7192784900035,54437.31348312001 2024-08-05,21:53:18.000,218,11045521,-795,0,1722894797,12599.439571799994,157.4584606799981,54437.306496 2024-08-05,21:53:19.000,218,11045487,-795,0,1722894798,12599.291372979998,157.29633068999829,54437.21566344001 2024-08-05,21:53:20.000,218,11045497,-795,0,1722894799,12599.217273569993,157.09190592000232,54437.28553464001 2024-08-05,21:53:21.000,218,11045470,-795,0,1722894800,12599.069074749998,156.97207070999866,54437.271560400004 2024-08-05,21:53:22.000,218,11045508,-795,0,1722894801,12598.947821169997,156.84518637000292,54437.26457328001 2024-08-05,21:53:23.000,218,11045525,-795,0,1722894802,12598.6985777,156.85223550000228,54437.173740720005 2024-08-05,21:53:24.000,218,11045472,-795,0,1722894803,12598.361762199995,156.84518637000292,54437.01303696 2024-08-05,21:53:25.000,218,11045489,-795,0,1722894804,12598.072100869998,156.94387419000122,54436.90823016001 2024-08-05,21:53:26.000,218,11045448,-795,0,1722894805,12597.802648470002,157.02141462000145,54436.83137184001 2024-08-05,21:53:27.000,218,11045489,-795,0,1722894806,12597.492778209991,157.19764286999998,54436.73355216001 2024-08-05,21:53:28.000,218,11045480,-795,0,1722894807,12597.23006211999,157.33157634000236,54436.57983552 2024-08-05,21:53:29.000,218,11045479,-795,0,1722894808,12597.03470913,157.52895197999896,54436.433106000004 2024-08-05,21:53:30.000,218,11045512,-795,0,1722894809,12596.96734602999,157.6699345800007,54436.56586128001 2024-08-05,21:53:31.000,218,11045505,-795,0,1722894810,12596.926928169989,157.83911369999987,54436.51695144 2024-08-05,21:53:32.000,218,11045488,-795,0,1722894811,12596.947137099989,158.00124368999968,54436.52393856001 2024-08-05,21:53:33.000,218,11045497,-795,0,1722894812,12596.947137099989,158.19861933000357,54436.37720904001 2024-08-05,21:53:34.000,218,11045448,-795,0,1722894813,12597.021236509994,158.33960192999803,54436.42611888001 2024-08-05,21:53:35.000,218,11045506,-795,0,1722894814,12597.12901746999,158.57927234999806,54436.384196160005 2024-08-05,21:53:36.000,218,11045459,-795,0,1722894815,12597.324370459995,158.74140233999788,54436.48900296 2024-08-05,21:53:37.000,218,11045480,-795,0,1722894816,12597.546668689996,159.00926928000263,54436.49599008001 2024-08-05,21:53:38.000,218,11045533,-795,0,1722894817,12597.715076439992,159.19254666000052,54436.52393856001 2024-08-05,21:53:39.000,218,11045459,-795,0,1722894818,12597.957583599993,159.43926620999991,54436.44708024001 2024-08-05,21:53:40.000,218,11045468,-795,0,1722894819,12598.26745385999,159.6718875000006,54436.57284840001 2024-08-05,21:53:41.000,218,11045497,-795,0,1722894820,12598.57058780999,159.89041053000255,54436.607784 2024-08-05,21:53:42.000,218,11045514,-795,0,1722894821,12598.806358659996,160.05254052000237,54436.61477112001 2024-08-05,21:53:43.000,218,11045510,-795,0,1722894822,12599.055602129993,160.18647399000474,54436.48201584 2024-08-05,21:53:44.000,218,11045524,-795,0,1722894823,12599.325054529989,160.21467051000218,54436.64271960001 2024-08-05,21:53:45.000,218,11045506,-715,0,1722894824,12599.59450693,160.22171964000154,54436.8523332 2024-08-05,21:53:46.000,218,11045481,-795,0,1722894825,12599.762914679995,160.10188442999788,54436.95015288001 2024-08-05,21:53:47.000,218,11045449,-795,0,1722894826,12599.79659623,159.96090183000342,54436.9222044 2024-08-05,21:53:48.000,218,11045506,-795,0,1722894827,12599.83027777999,159.72123141000338,54436.9920756 2024-08-05,21:53:49.000,218,11045473,-795,0,1722894828,12599.78985991999,159.3899223000044,54437.09688240001 2024-08-05,21:53:50.000,218,11045512,-795,0,1722894829,12599.682078959995,159.00926928000263,54437.18771496 2024-08-05,21:53:51.000,218,11045514,-795,0,1722894830,12599.453044419999,158.5863214800047,54437.18771496 2024-08-05,21:53:52.000,218,11045501,-795,0,1722894831,12599.257691429993,158.1774719399982,54437.25059904 2024-08-05,21:53:53.000,218,11045498,-795,0,1722894832,12598.941084860002,157.76157326999964,54437.24361192001 2024-08-05,21:53:54.000,218,11045497,-795,0,1722894833,12598.63795091,157.31747808000364,54437.22963768 2024-08-05,21:53:55.000,218,11045492,-795,0,1722894834,12598.38870743999,157.00731636000273,54437.26457328001 2024-08-05,21:53:56.000,218,11045475,-795,0,1722894835,12598.125991349989,156.6548598599984,54437.22963768 2024-08-05,21:53:57.000,218,11045487,-795,0,1722894836,12597.876747879993,156.40109117999964,54437.173740720005 2024-08-05,21:53:58.000,218,11045466,-795,0,1722894837,12597.681394890002,156.15437163000024,54436.99906272001 2024-08-05,21:53:59.000,218,11045454,-795,0,1722894838,12597.593822859992,156.03453642000386,54436.92919152001 2024-08-05,21:54:00.000,218,11045497,-795,0,1722894839,12597.620768100001,155.8794555600034,54436.92919152001 2024-08-05,21:54:01.000,218,11045500,-795,0,1722894840,12597.593822859992,155.83716077999998,54436.936178640004 2024-08-05,21:54:02.000,218,11045506,-795,0,1722894841,12597.600559170001,155.79486600000382,54436.936178640004 2024-08-05,21:54:03.000,218,11045490,-795,0,1722894842,12597.614031789992,155.84420990999934,54436.84534608 2024-08-05,21:54:04.000,218,11045494,-795,0,1722894843,12597.580350240001,155.93584859999828,54436.73355216001 2024-08-05,21:54:05.000,218,11045482,-795,0,1722894844,12597.580350240001,156.08388032999937,54436.68464232 2024-08-05,21:54:06.000,218,11045495,-795,0,1722894845,12597.506250829996,156.2742068400039,54436.65669384 2024-08-05,21:54:07.000,218,11045463,-795,0,1722894846,12597.425415109996,156.5561720400001,54436.55887416 2024-08-05,21:54:08.000,218,11045484,-795,0,1722894847,12597.344579389995,156.82403898000484,54436.433106000004 2024-08-05,21:54:09.000,218,11045470,-795,0,1722894848,12597.31763415,157.14124982999783,54436.32131208 2024-08-05,21:54:10.000,218,11045517,-795,0,1722894849,12597.39846987,157.4232150300013,54436.32829920001 2024-08-05,21:54:11.000,218,11045523,-795,0,1722894850,12597.492778209991,157.74747501000093,54436.335286320005 2024-08-05,21:54:12.000,218,11045482,-795,0,1722894851,12597.593822859992,158.0294402100044,54436.23047952001 2024-08-05,21:54:13.000,218,11045532,-795,0,1722894852,12597.694867509992,158.33255279999867,54435.94400760001 2024-08-05,21:54:14.000,218,11045469,-795,0,1722894853,12598.011474079998,158.5722232199987,54436.118685600006 2024-08-05,21:54:15.000,218,11045517,-795,0,1722894854,12598.33481696,158.82599190000474,54436.216505280005 2024-08-05,21:54:16.000,218,11045536,-795,0,1722894855,12598.651423529991,158.98107275999791,54436.2933636 2024-08-05,21:54:17.000,218,11045555,-795,0,1722894856,12598.988239029997,159.1784484000018,54436.20253104 2024-08-05,21:54:18.000,218,11045440,-795,0,1722894857,12599.358736079994,159.23484144000395,54436.32131208 2024-08-05,21:54:19.000,218,11045463,-795,0,1722894858,12599.70902419999,159.29828360999818,54436.39118328 2024-08-05,21:54:20.000,218,11045437,-795,0,1722894859,12600.032367079992,159.29828360999818,54436.52393856001 2024-08-05,21:54:21.000,218,11045477,-795,0,1722894860,12600.274874239993,159.31238187000417,54436.5379128 2024-08-05,21:54:22.000,218,11045507,-795,0,1722894861,12600.517381399994,159.22074317999795,54436.607784 2024-08-05,21:54:23.000,218,11045486,-795,0,1722894862,12600.658843909994,159.19959578999988,54436.551887040005 2024-08-05,21:54:24.000,218,11045490,-795,0,1722894863,12600.82725165999,159.07271145000414,54436.70560368 2024-08-05,21:54:25.000,218,11045492,-795,0,1722894864,12600.8541969,159.00222015000327,54436.92919152001 2024-08-05,21:54:26.000,218,11045494,-795,0,1722894865,12600.881142139995,158.8682866800009,54436.96412712 2024-08-05,21:54:27.000,218,11045517,-795,0,1722894866,12600.76662486999,158.84009016000346,54437.01303696 2024-08-05,21:54:28.000,218,11045483,-795,0,1722894867,12600.551062949999,158.77664799000195,54436.99906272001 2024-08-05,21:54:29.000,218,11045495,-795,0,1722894868,12600.301819480002,158.69205843000236,54437.06893392001 2024-08-05,21:54:30.000,218,11045519,-795,0,1722894869,12600.012158149992,158.685009300003,54437.15976648 2024-08-05,21:54:31.000,218,11045490,-795,0,1722894870,12599.60797954999,158.6568127799983,54437.103869520004 2024-08-05,21:54:32.000,218,11045493,-795,0,1722894871,12599.203800949988,158.54402670000127,54437.103869520004 2024-08-05,21:54:33.000,218,11045530,-795,0,1722894872,12598.826567589997,158.46648627000104,54437.08989528 2024-08-05,21:54:34.000,218,11045484,-795,0,1722894873,12598.543642569995,158.3748475800021,54437.16675360001 2024-08-05,21:54:35.000,218,11045480,-795,0,1722894874,12598.280926479994,158.26911063000443,54437.22963768 2024-08-05,21:54:36.000,218,11045526,-795,0,1722894875,12598.038419319993,158.14222629000142,54437.21566344001 2024-08-05,21:54:37.000,218,11045509,-795,0,1722894876,12597.849802639998,158.05763673000183,54437.07592104001 2024-08-05,21:54:38.000,218,11045520,-795,0,1722894877,12597.762230610002,157.97304717000225,54436.957140000006 2024-08-05,21:54:39.000,218,11045487,-795,0,1722894878,12597.782439540002,157.90255587000138,54436.90124304001 2024-08-05,21:54:40.000,218,11045501,-795,0,1722894879,12597.917165739993,157.83911369999987,54436.87329456 2024-08-05,21:54:41.000,218,11045476,-795,0,1722894880,12598.099046109994,157.84616282999923,54436.88028168001 2024-08-05,21:54:42.000,218,11045513,-795,0,1722894881,12598.301135409994,157.8179663100018,54436.83137184001 2024-08-05,21:54:43.000,218,11045487,-795,0,1722894882,12598.543642569995,157.83911369999987,54436.78246200001 2024-08-05,21:54:44.000,218,11045469,-795,0,1722894883,12598.705314009996,157.8179663100018,54436.61477112001 2024-08-05,21:54:45.000,218,11045517,-795,0,1722894884,12598.947821169997,157.8179663100018,54436.58682264 2024-08-05,21:54:46.000,218,11045535,-795,0,1722894885,12599.224009879988,157.8320645700005,54436.551887040005 2024-08-05,21:54:47.000,218,11045484,-795,0,1722894886,12599.419362869994,157.84616282999923,54436.48201584 2024-08-05,21:54:48.000,218,11045528,-795,0,1722894887,12599.682078959995,157.8320645700005,54436.35624768001 2024-08-05,21:54:49.000,218,11045469,-795,0,1722894888,12599.944795049996,157.8532119599986,54436.39817040001 2024-08-05,21:54:50.000,218,11045507,-795,0,1722894889,12600.308555789998,157.8814084800033,54436.454067360006 2024-08-05,21:54:51.000,218,11045498,-795,0,1722894890,12600.598217119994,157.92370325999946,54436.48900296 2024-08-05,21:54:52.000,218,11045540,-795,0,1722894891,12600.88787844999,157.97304717000225,54436.52393856001 2024-08-05,21:54:53.000,218,11045488,-795,0,1722894892,12601.09670406,157.9800963000016,54436.41214464 2024-08-05,21:54:54.000,218,11045509,-795,0,1722894893,12601.399838010002,157.98714543000096,54436.46105448 2024-08-05,21:54:55.000,218,11045460,-795,0,1722894894,12601.676026719993,157.9800963000016,54436.61477112001 2024-08-05,21:54:56.000,218,11045502,-795,0,1722894895,12601.84443446999,157.97304717000225,54436.65669384 2024-08-05,21:54:57.000,218,11045462,-795,0,1722894896,12601.96568804999,157.93780151999817,54436.73355216001 2024-08-05,21:54:58.000,218,11045510,-795,0,1722894897,12602.059996389995,157.9166541300001,54436.80342336 2024-08-05,21:54:59.000,218,11045491,-795,0,1722894898,12602.1340958,157.99419456000032,54436.94316576 2024-08-05,21:55:00.000,218,11045516,-795,0,1722894899,12602.161041039995,157.98714543000096,54437.04098544 2024-08-05,21:55:01.000,218,11045540,-795,0,1722894900,12602.1340958,158.00829281999904,54437.02701120001 2024-08-05,21:55:02.000,218,11045510,-795,0,1722894901,12602.11388687,157.98714543000096,54436.9920756 2024-08-05,21:55:03.000,218,11045495,-795,0,1722894902,12602.120623179995,157.98714543000096,54437.11085664 2024-08-05,21:55:04.000,218,11045496,-795,0,1722894903,12602.140832109995,157.93075238999882,54437.20867632 2024-08-05,21:55:05.000,218,11045499,-795,0,1722894904,12602.22840413999,157.87435935000394,54437.41828992 2024-08-05,21:55:06.000,218,11045453,-795,0,1722894905,12602.27555831,157.75452414000029,54437.48117400001 2024-08-05,21:55:07.000,218,11045489,-795,0,1722894906,12602.23514045,157.5853450200011,54437.606942160004 2024-08-05,21:55:08.000,218,11045489,-795,0,1722894907,12602.14756841999,157.40911677000258,54437.606942160004 2024-08-05,21:55:09.000,218,11045435,-795,0,1722894908,12602.07346901,157.18354461000126,54437.73271032 2024-08-05,21:55:10.000,218,11045517,-795,0,1722894909,12601.94547911999,156.93682506000187,54437.75367168 2024-08-05,21:55:11.000,218,11045508,-795,0,1722894910,12601.743389819989,156.76059681000334,54437.85149136 2024-08-05,21:55:12.000,218,11045496,-795,0,1722894911,12601.467201109997,156.57731942999817,54437.893414080005 2024-08-05,21:55:13.000,218,11045495,-795,0,1722894912,12601.258375500001,156.45043509000243,54437.88642696001 2024-08-05,21:55:14.000,218,11045491,-755,0,1722894913,12601.02934095999,156.31650162000005,54437.62091640001 2024-08-05,21:55:15.000,218,11045501,-795,0,1722894914,12600.95524155,156.2601085799979,54437.95629816001 2024-08-05,21:55:16.000,218,11045470,-795,0,1722894915,12600.86766951999,156.23191206000047,54437.95629816001 2024-08-05,21:55:17.000,218,11045490,-795,0,1722894916,12600.83398797,156.29535423000198,54437.9702724 2024-08-05,21:55:18.000,218,11045483,-795,0,1722894917,12600.87440583,156.31650162000005,54437.83751712001 2024-08-05,21:55:19.000,218,11045507,-795,0,1722894918,12601.01586834,156.35174727000413,54437.9004012 2024-08-05,21:55:20.000,218,11045493,-795,0,1722894919,12601.244902879997,156.41518943999836,54437.92834968 2024-08-05,21:55:21.000,218,11045519,-795,0,1722894920,12601.561509450003,156.4715824800005,54437.942323920004 2024-08-05,21:55:22.000,218,11045483,-795,0,1722894921,12601.88485232999,156.5209263900033,54437.99123376 2024-08-05,21:55:23.000,218,11045467,-795,0,1722894922,12602.1340958,156.54912291000073,54438.012195120005 2024-08-05,21:55:24.000,218,11045466,-795,0,1722894923,12602.491120229992,156.5843685600048,54437.85847848 2024-08-05,21:55:25.000,218,11045460,-795,0,1722894924,12602.794254179993,156.59141769000416,54437.942323920004 2024-08-05,21:55:26.000,218,11045546,-795,0,1722894925,12603.050233959999,156.61256508000224,54437.92136256 2024-08-05,21:55:27.000,218,11045494,-795,0,1722894926,12603.319686359995,156.64076159999968,54437.92834968 2024-08-05,21:55:28.000,218,11045515,-795,0,1722894927,12603.51503935,156.69010551000247,54437.893414080005 2024-08-05,21:55:29.000,218,11045520,-795,0,1722894928,12603.723864959997,156.71125290000055,54437.91437544001 2024-08-05,21:55:30.000,218,11045495,-795,0,1722894929,12604.013526289993,156.74649855000462,54438.07507920001 2024-08-05,21:55:31.000,218,11045500,-795,0,1722894930,12604.222351899989,156.74649855000462,54438.07507920001 2024-08-05,21:55:32.000,218,11045478,-795,0,1722894931,12604.45138644,156.79584246000013,54438.08905344 2024-08-05,21:55:33.000,218,11045507,-795,0,1722894932,12604.61305788,156.75354768000398,54438.05411784001 2024-08-05,21:55:34.000,218,11045445,-795,0,1722894933,12604.828619799991,156.7042037700012,54438.13796328 2024-08-05,21:55:35.000,218,11045506,-795,0,1722894934,12604.929664449992,156.69715464000183,54438.30565416 2024-08-05,21:55:36.000,218,11045483,-795,0,1722894935,12605.023972789997,156.67600725000375,54438.410460959996 2024-08-05,21:55:37.000,218,11045520,-795,0,1722894936,12605.037445410002,156.64781072999904,54438.466357920006 2024-08-05,21:55:38.000,218,11045517,-795,0,1722894937,12604.963345999997,156.61256508000224,54438.45238368 2024-08-05,21:55:39.000,218,11045503,-795,0,1722894938,12605.030709099992,156.59846682000352,54438.745842719996 2024-08-05,21:55:40.000,218,11045446,-795,0,1722894939,12604.956609690002,156.53502465000201,54438.84366240001 2024-08-05,21:55:41.000,218,11045454,-795,0,1722894940,12604.848828729992,156.45043509000243,54438.82270104001 2024-08-05,21:55:42.000,218,11045439,-795,0,1722894941,12604.73431146,156.44338596000307,54438.75981696 2024-08-05,21:55:43.000,218,11045498,-795,0,1722894942,12604.68715728999,156.33764900999813,54438.86462376 2024-08-05,21:55:44.000,218,11045495,-795,0,1722894943,12604.599585259995,156.3094524900007,54438.85763664 2024-08-05,21:55:45.000,218,11045500,-795,0,1722894944,12604.65347574,156.2248629300011,54438.99039192001 2024-08-05,21:55:46.000,218,11045500,-795,0,1722894945,12604.68715728999,156.15437163000024,54439.07423736 2024-08-05,21:55:47.000,218,11045471,-795,0,1722894946,12604.6938936,156.04158555000322,54439.116160080004 2024-08-05,21:55:48.000,218,11045466,-795,0,1722894947,12604.660212049996,156.05568381000194,54439.10917296001 2024-08-05,21:55:49.000,218,11045477,-795,0,1722894948,12604.63326681,156.03453642000386,54439.17205704 2024-08-05,21:55:50.000,218,11045502,-795,0,1722894949,12604.56590370999,155.93584859999828,54439.06026312001 2024-08-05,21:55:51.000,218,11045483,-795,0,1722894950,12604.56590370999,155.90765208000084,54439.00436616 2024-08-05,21:55:52.000,218,11045467,-795,0,1722894951,12604.57264002,155.8794555600034,54439.03930176001 2024-08-05,21:55:53.000,218,11045520,-795,0,1722894952,12604.59284895,155.79486600000382,54439.01135328001 2024-08-05,21:55:54.000,218,11045510,-795,0,1722894953,12604.640003119996,155.78781687000446,54438.99039192001 2024-08-05,21:55:55.000,218,11045487,-795,0,1722894954,12604.788201939991,155.71027644000424,54439.06026312001 2024-08-05,21:55:56.000,218,11045451,-795,0,1722894955,12604.916191830001,155.73847296000167,54439.03231464 2024-08-05,21:55:57.000,218,11045442,-795,0,1722894956,12605.138490060002,155.69617817999824,54438.9834048 2024-08-05,21:55:58.000,218,11045536,-795,0,1722894957,12605.259743639988,155.70322731000488,54438.801739680006 2024-08-05,21:55:59.000,218,11045512,-795,0,1722894958,12605.48204186999,155.7314238300023,54438.82968816 2024-08-05,21:56:00.000,218,11045529,-795,0,1722894959,12605.738021649995,155.7525712200004,54438.88558512 2024-08-05,21:56:01.000,218,11045497,-795,0,1722894960,12605.95358357,155.83011165000062,54438.89257224001 2024-08-05,21:56:02.000,218,11045522,-795,0,1722894961,12606.128727629992,155.83011165000062,54438.899559360005 2024-08-05,21:56:03.000,218,11045490,-795,0,1722894962,12606.270190139992,155.8794555600034,54438.84366240001 2024-08-05,21:56:04.000,218,11045521,-795,0,1722894963,12606.371234789993,155.9781433800017,54438.77379120001 2024-08-05,21:56:05.000,218,11045457,-795,0,1722894964,12606.384707409998,156.03453642000386,54438.71789424 2024-08-05,21:56:06.000,218,11045449,-795,0,1722894965,12606.425125269998,156.1120768500041,54438.71090712 2024-08-05,21:56:07.000,218,11045500,-795,0,1722894966,12606.445334199998,156.26715771000454,54438.75981696 2024-08-05,21:56:08.000,218,11045508,-795,0,1722894967,12606.452070509993,156.39404205000028,54438.76680408 2024-08-05,21:56:09.000,218,11045510,-795,0,1722894968,12606.465543129998,156.53502465000201,54438.75282984001 2024-08-05,21:56:10.000,218,11045543,-795,0,1722894969,12606.485752059998,156.69715464000183,54438.79475256001 2024-08-05,21:56:11.000,218,11045552,-795,0,1722894970,12606.627214569999,156.85223550000228,54438.95545632 2024-08-05,21:56:12.000,218,11045460,-795,0,1722894971,12606.74173183999,156.9650215799993,54438.89257224001 2024-08-05,21:56:13.000,218,11045442,-795,0,1722894972,12606.836040179995,157.10600418000104,54438.75981696 2024-08-05,21:56:14.000,218,11045498,-795,0,1722894973,12606.97076638,157.23288852000405,54438.86462376 2024-08-05,21:56:15.000,218,11045467,-795,0,1722894974,12607.04486578999,157.31042895000428,54438.82968816 2024-08-05,21:56:16.000,218,11045505,-795,0,1722894975,12607.253691400001,157.38092024999787,54438.93449496 2024-08-05,21:56:17.000,218,11045483,-795,0,1722894976,12607.368208669992,157.4232150300013,54438.99737904 2024-08-05,21:56:18.000,218,11045494,-795,0,1722894977,12607.455780700002,157.41616590000194,54439.03231464 2024-08-05,21:56:19.000,218,11045509,-795,0,1722894978,12607.556825350002,157.35272373000043,54439.25590248001 2024-08-05,21:56:20.000,218,11045438,-795,0,1722894979,12607.577034280002,157.30337981999764,54439.186031280005 2024-08-05,21:56:21.000,218,11045499,-795,0,1722894980,12607.637661070003,157.25403591000213,54439.17904416001 2024-08-05,21:56:22.000,218,11045520,-795,0,1722894981,12607.657869999988,157.14124982999783,54439.20000552 2024-08-05,21:56:23.000,218,11045547,-795,0,1722894982,12607.725233099998,157.00026723000337,54439.20699264001 2024-08-05,21:56:24.000,218,11045486,-795,0,1722894983,12607.671342619993,156.88748114999908,54439.29782520001 2024-08-05,21:56:25.000,218,11045482,-795,0,1722894984,12607.671342619993,156.74649855000462,54439.304812320006 2024-08-05,21:56:26.000,218,11045446,-795,0,1722894985,12607.725233099998,156.57731942999817,54439.39564488001 2024-08-05,21:56:27.000,218,11045494,-795,0,1722894986,12607.671342619993,156.3728946600022,54439.4375676 2024-08-05,21:56:28.000,218,11045405,-795,0,1722894987,12607.583770589998,156.18256814999768,54439.39564488001 2024-08-05,21:56:29.000,218,11045464,-795,0,1722894988,12607.388417599992,155.94994686000427,54439.29083808 2024-08-05,21:56:30.000,218,11045474,-795,0,1722894989,12607.186328299991,155.67503079000016,54439.234941120005 2024-08-05,21:56:31.000,218,11045506,-795,0,1722894990,12606.8495128,155.46355689000484,54439.24192824 2024-08-05,21:56:32.000,218,11045518,-795,0,1722894991,12606.391443719993,155.47765515000356,54439.22096688 2024-08-05,21:56:33.000,218,11045491,-795,0,1722894992,12606.108518699992,155.64683427000273,54439.137121440006 2024-08-05,21:56:34.000,218,11045459,-795,0,1722894993,12606.155672870002,155.78076773999783,54439.17904416001 2024-08-05,21:56:35.000,218,11045499,-795,0,1722894994,12606.155672870002,155.78781687000446,54439.304812320006 2024-08-05,21:56:36.000,218,11045473,-795,0,1722894995,12606.148936559992,155.75962034999975,54439.283850960004 2024-08-05,21:56:37.000,218,11045407,-795,0,1722894996,12606.135463940002,155.80191513000318,54439.1930184 2024-08-05,21:56:38.000,218,11045503,-795,0,1722894997,12606.020946669996,155.78781687000446,54439.07423736 2024-08-05,21:56:39.000,218,11045494,-795,0,1722894998,12605.89295678,155.82306252000126,54439.06026312001 2024-08-05,21:56:40.000,218,11045510,-795,0,1722894999,12605.82559367999,155.87240643000405,54439.081224479996 2024-08-05,21:56:41.000,218,11045453,-795,0,1722895000,12605.66392223999,155.95699599000363,54439.10917296001 2024-08-05,21:56:42.000,218,11045482,-795,0,1722895001,12605.636976999995,156.04158555000322,54439.15109568 2024-08-05,21:56:43.000,218,11045493,-795,0,1722895002,12605.515723419994,156.17551901999832,54439.1231472 2024-08-05,21:56:44.000,218,11045424,-795,0,1722895003,12605.448360319999,156.2460103199992,54438.97641768 2024-08-05,21:56:45.000,218,11045484,-795,0,1722895004,12605.441624009989,156.3094524900007,54439.03231464 2024-08-05,21:56:46.000,218,11045489,-795,0,1722895005,12605.46183293999,156.33764900999813,54439.01135328001 2024-08-05,21:56:47.000,218,11045475,-795,0,1722895006,12605.529196039999,156.2742068400039,54438.969430560006 2024-08-05,21:56:48.000,218,11045508,-795,0,1722895007,12605.5696139,156.28125597000326,54438.93449496 2024-08-05,21:56:49.000,218,11045478,-795,0,1722895008,12605.58308651999,156.23896118999983,54438.94148208001 2024-08-05,21:56:50.000,218,11045480,-795,0,1722895009,12605.69086748,156.21781380000175,54439.06026312001 2024-08-05,21:56:51.000,218,11045519,-795,0,1722895010,12605.738021649995,156.1896172800043,54439.04628888 2024-08-05,21:56:52.000,218,11045472,-795,0,1722895011,12605.80538474999,156.13322424000216,54439.07423736 2024-08-05,21:56:53.000,218,11045438,-795,0,1722895012,12605.798648439995,156.10502772000473,54439.018340400005 2024-08-05,21:56:54.000,218,11045471,-795,0,1722895013,12605.88622046999,156.07683120000002,54438.9834048 2024-08-05,21:56:55.000,218,11045459,-795,0,1722895014,12605.926638329991,156.03453642000386,54439.07423736 2024-08-05,21:56:56.000,218,11045487,-795,0,1722895015,12606.014210360001,155.9781433800017,54439.137121440006 2024-08-05,21:56:57.000,218,11045446,-795,0,1722895016,12606.081573459996,155.90060295000148,54439.10917296001 2024-08-05,21:56:58.000,218,11045512,-795,0,1722895017,12606.121991319997,155.8160133900019,54439.20000552 2024-08-05,21:56:59.000,218,11045504,-795,0,1722895018,12606.243244899997,155.7314238300023,54439.24192824 2024-08-05,21:57:00.000,218,11045448,-795,0,1722895019,12606.283662759997,155.61158861999866,54439.20699264001 2024-08-05,21:57:01.000,218,11045520,-795,0,1722895020,12606.303871689997,155.53404818999843,54439.1930184 2024-08-05,21:57:02.000,218,11045433,-795,0,1722895021,12606.297135380002,155.44240949999948,54439.15808280001 2024-08-05,21:57:03.000,218,11045479,-795,0,1722895022,12606.263453829997,155.30142689999775,54439.1231472 2024-08-05,21:57:04.000,218,11045476,-795,0,1722895023,12606.236508590002,155.14634604000457,54439.15109568 2024-08-05,21:57:05.000,218,11045453,-795,0,1722895024,12606.223035969997,155.06880561000435,54439.234941120005 2024-08-05,21:57:06.000,218,11045443,-795,0,1722895025,12606.182618109997,154.87142997000046,54439.21397976 2024-08-05,21:57:07.000,218,11045532,-795,0,1722895026,12606.007474049991,154.80798779999895,54439.20699264001 2024-08-05,21:57:08.000,218,11045452,-795,0,1722895027,12605.83232999,154.84323345000303,54439.10218584 2024-08-05,21:57:09.000,218,11045469,-795,0,1722895028,12605.67065855,154.87142997000046,54439.081224479996 2024-08-05,21:57:10.000,218,11045493,-795,0,1722895029,12605.58982283,154.82208605999767,54439.018340400005 2024-08-05,21:57:11.000,218,11045474,-795,0,1722895030,12605.468569249999,154.77274215000216,54438.99737904 2024-08-05,21:57:12.000,218,11045517,-795,0,1722895031,12605.387733529999,154.69520172000193,54439.10917296001 2024-08-05,21:57:13.000,218,11045531,-795,0,1722895032,12605.300161499988,154.56831737999892,54439.06026312001 2024-08-05,21:57:14.000,218,11045505,-795,0,1722895033,12605.212589469993,154.47667868999997,54439.06026312001 2024-08-05,21:57:15.000,218,11045468,-795,0,1722895034,12605.165435299998,154.43438391000382,54439.15109568 2024-08-05,21:57:16.000,218,11045480,-795,0,1722895035,12605.037445410002,154.3920891300004,54438.84366240001 2024-08-05,21:57:17.000,218,11045498,-795,0,1722895036,12605.010500169992,154.3709417400023,54438.96244344001 2024-08-05,21:57:18.000,218,11045439,-795,0,1722895037,12605.003763859997,154.42733478000446,54438.899559360005 2024-08-05,21:57:19.000,218,11045500,-795,0,1722895038,12605.010500169992,154.5189734700034,54438.878598 2024-08-05,21:57:20.000,218,11045482,-795,0,1722895039,12605.131753749993,154.6176612900017,54439.03930176001 2024-08-05,21:57:21.000,218,11045475,-795,0,1722895040,12605.219325779988,154.69520172000193,54439.16506992 2024-08-05,21:57:22.000,218,11045486,-795,0,1722895041,12605.380997219989,154.80798779999895,54439.1231472 2024-08-05,21:57:23.000,218,11045463,-795,0,1722895042,12605.468569249999,154.90667562000453,54439.116160080004 2024-08-05,21:57:24.000,218,11045446,-795,0,1722895043,12605.508987109999,155.0124125700022,54439.03231464 2024-08-05,21:57:25.000,218,11045427,-795,0,1722895044,12605.657185929995,155.13224777999858,54439.06026312001 2024-08-05,21:57:26.000,218,11045447,-795,0,1722895045,12605.74475795999,155.18864082000073,54439.08821160001 2024-08-05,21:57:27.000,218,11045431,-795,0,1722895046,12605.81212106,155.18159169000137,54439.10917296001 2024-08-05,21:57:28.000,218,11045478,-795,0,1722895047,12605.84580260999,155.25208299000224,54439.137121440006 2024-08-05,21:57:29.000,218,11045483,-795,0,1722895048,12605.926638329991,155.2097882099988,54439.116160080004 2024-08-05,21:57:30.000,218,11045496,-795,0,1722895049,12605.994001430001,155.18864082000073,54439.186031280005 2024-08-05,21:57:31.000,218,11045495,-715,0,1722895050,12606.142200249997,155.11814951999986,54439.34673504001 2024-08-05,21:57:32.000,218,11045426,-795,0,1722895051,12605.946847259991,155.01946170000156,54438.82968816 2024-08-05,21:57:33.000,218,11045476,-795,0,1722895052,12606.263453829997,154.92077388000325,54439.38865776 2024-08-05,21:57:34.000,218,11045494,-795,0,1722895053,12606.236508590002,154.8009386699996,54439.353722160005 2024-08-05,21:57:35.000,218,11045448,-795,0,1722895054,12606.377971100002,154.7022508500013,54439.353722160005 2024-08-05,21:57:36.000,218,11045489,-795,0,1722895055,12606.418388960003,154.58946477000427,54439.31878656 2024-08-05,21:57:37.000,218,11045503,-795,0,1722895056,12606.512697299993,154.48372781999933,54439.416606239996 2024-08-05,21:57:38.000,218,11045472,-755,0,1722895057,12606.600269329989,154.38504000000103,54439.521413040005 2024-08-05,21:57:39.000,218,11045510,-795,0,1722895058,12606.613741949994,154.272253920004,54439.50045168 2024-08-05,21:57:40.000,218,11045446,-795,0,1722895059,12606.580060399989,154.18766436000442,54439.47949032 2024-08-05,21:57:41.000,218,11045459,-795,0,1722895060,12606.553115159993,154.07487828000012,54439.3327608 2024-08-05,21:57:42.000,218,11045479,-795,0,1722895061,12606.499224679988,153.97619046000182,54439.31878656 2024-08-05,21:57:43.000,218,11045504,-795,0,1722895062,12606.465543129998,153.87045351000415,54439.29083808 2024-08-05,21:57:44.000,218,11045520,-795,0,1722895063,12606.384707409998,153.82110960000136,54439.234941120005 2024-08-05,21:57:45.000,218,11045474,-795,0,1722895064,12606.445334199998,153.74356917000114,54439.25590248001 2024-08-05,21:57:46.000,218,11045505,-795,0,1722895065,12606.479015749988,153.6519304800022,54439.248915359996 2024-08-05,21:57:47.000,218,11045486,-795,0,1722895066,12606.546378849998,153.59553744000004,54439.22795400001 2024-08-05,21:57:48.000,218,11045473,-795,0,1722895067,12606.566587779998,153.5391443999979,54439.116160080004 2024-08-05,21:57:49.000,218,11045435,-795,0,1722895068,12606.627214569999,153.5391443999979,54439.03930176001 2024-08-05,21:57:50.000,218,11045503,-795,0,1722895069,12606.640687189989,153.51094788000046,54438.82270104001 2024-08-05,21:57:51.000,218,11045490,-795,0,1722895070,12606.70131397999,153.51094788000046,54438.71090712 2024-08-05,21:57:52.000,218,11045476,-795,0,1722895071,12606.74173183999,153.57439005000197,54438.53622912001 2024-08-05,21:57:53.000,218,11045484,-795,0,1722895072,12606.937084829995,153.59553744000004,54438.62706168001 2024-08-05,21:57:54.000,218,11045507,-795,0,1722895073,12607.017920549995,153.67307787000027,54438.58513896001 2024-08-05,21:57:55.000,218,11045504,-795,0,1722895074,12607.12570150999,153.75766742999986,54438.57116472 2024-08-05,21:57:56.000,218,11045445,-795,0,1722895075,12607.213273540001,153.89160090000223,54438.515267760005 2024-08-05,21:57:57.000,218,11045477,-795,0,1722895076,12607.307581879992,154.0114361099986,54438.38251248 2024-08-05,21:57:58.000,218,11045465,-795,0,1722895077,12607.401890219997,154.15241871000035,54438.2846928 2024-08-05,21:57:59.000,218,11045460,-795,0,1722895078,12607.563561659998,154.272253920004,54438.396486720005 2024-08-05,21:58:00.000,218,11045479,-795,0,1722895079,12607.563561659998,154.44143304000318,54438.24975720001 2024-08-05,21:58:01.000,218,11045481,-795,0,1722895080,12607.684815239998,154.5824156400049,54438.2148216 2024-08-05,21:58:02.000,218,11045500,-795,0,1722895081,12607.846486679999,154.70929998000065,54438.41744808001 2024-08-05,21:58:03.000,218,11045497,-795,0,1722895082,12607.893640849994,154.87847909999982,54438.38251248 2024-08-05,21:58:04.000,218,11045428,-795,0,1722895083,12607.947531329999,155.06880561000435,54438.33360264 2024-08-05,21:58:05.000,218,11045430,-795,0,1722895084,12608.02836705,155.18864082000073,54438.298667040006 2024-08-05,21:58:06.000,218,11045484,-795,0,1722895085,12608.035103359995,155.2732303800003,54438.33360264 2024-08-05,21:58:07.000,218,11045525,-795,0,1722895086,12608.014894429994,155.39306559000397,54438.396486720005 2024-08-05,21:58:08.000,218,11045441,-795,0,1722895087,12607.947531329999,155.44240949999948,54438.30565416 2024-08-05,21:58:09.000,218,11045523,-795,0,1722895088,12607.913849779994,155.44240949999948,54438.43840944001 2024-08-05,21:58:10.000,218,11045497,-795,0,1722895089,12607.947531329999,155.43536037000013,54438.59212608 2024-08-05,21:58:11.000,218,11045477,-795,0,1722895090,12607.799332509989,155.37191819999862,54438.62706168001 2024-08-05,21:58:12.000,218,11045469,-795,0,1722895091,12607.698287859988,155.25208299000224,54438.564177600005 2024-08-05,21:58:13.000,218,11045444,-795,0,1722895092,12607.556825350002,155.10405126000114,54438.466357920006 2024-08-05,21:58:14.000,218,11045379,-795,0,1722895093,12607.422099149997,154.97011778999877,54438.529242 2024-08-05,21:58:15.000,218,11045486,-795,0,1722895094,12607.327790809992,154.80798779999895,54438.50129352 2024-08-05,21:58:16.000,218,11045512,-795,0,1722895095,12607.179591989996,154.64585780999914,54438.48033216 2024-08-05,21:58:17.000,218,11045521,-795,0,1722895096,12607.078547339996,154.5542191200002,54438.4244352 2024-08-05,21:58:18.000,218,11045507,-795,0,1722895097,12607.038129479995,154.42028564999782,54438.410460959996 2024-08-05,21:58:19.000,218,11045497,-795,0,1722895098,12607.13243782,154.2440573999993,54438.48731928001 2024-08-05,21:58:20.000,218,11045425,-795,0,1722895099,12607.186328299991,154.16651696999907,54438.48033216 2024-08-05,21:58:21.000,218,11045445,-795,0,1722895100,12607.321054499997,154.11717306000355,54438.45238368 2024-08-05,21:58:22.000,218,11045469,-795,0,1722895101,12607.347999739992,154.00438697999925,54438.34058976001 2024-08-05,21:58:23.000,218,11045483,-795,0,1722895102,12607.550089039993,153.8634043800048,54438.38949960001 2024-08-05,21:58:24.000,218,11045442,-795,0,1722895103,12607.698287859988,153.76471655999921,54438.410460959996 2024-08-05,21:58:25.000,218,11045474,-795,0,1722895104,12607.954267639994,153.6025865699994,54438.515267760005 2024-08-05,21:58:26.000,218,11045477,-795,0,1722895105,12608.14962063,153.4686531000043,54438.4943064 2024-08-05,21:58:27.000,218,11045459,-795,0,1722895106,12608.25066528,153.36291614999936,54438.41744808001 2024-08-05,21:58:28.000,218,11045436,-795,0,1722895107,12608.338237309996,153.2219335500049,54438.354564 2024-08-05,21:58:29.000,218,11045462,-795,0,1722895108,12608.439281959996,153.17258964000212,54438.32661552 2024-08-05,21:58:30.000,218,11045394,-795,0,1722895109,12608.513381370001,153.12324572999933,54438.27071856001 2024-08-05,21:58:31.000,218,11045493,-795,0,1722895110,12608.533590300001,153.2078352899989,54438.32661552 2024-08-05,21:58:32.000,218,11045454,-795,0,1722895111,12608.466227199991,153.29947397999786,54438.25674432 2024-08-05,21:58:33.000,218,11045504,-795,0,1722895112,12608.472963510001,153.38406354000472,54438.179886000005 2024-08-05,21:58:34.000,218,11045482,-795,0,1722895113,12608.499908749996,153.58848831000068,54438.23578296 2024-08-05,21:58:35.000,218,11045462,-795,0,1722895114,12608.594217090002,153.75766742999986,54438.31264128 2024-08-05,21:58:36.000,218,11045453,-795,0,1722895115,12608.634634950002,153.98323959000118,54438.2846928 2024-08-05,21:58:37.000,218,11045427,-795,0,1722895116,12608.722206979997,154.18061522999778,54438.30565416 2024-08-05,21:58:38.000,218,11045477,-795,0,1722895117,12608.782833769998,154.3709417400023,54438.23578296 2024-08-05,21:58:39.000,218,11045482,-795,0,1722895118,12608.870405799993,154.5189734700034,54438.354564 2024-08-05,21:58:40.000,218,11045467,-795,0,1722895119,12608.978186759989,154.6529069399985,54438.354564 2024-08-05,21:58:41.000,218,11045453,-795,0,1722895120,12609.106176649999,154.7656930200028,54438.40347384 2024-08-05,21:58:42.000,218,11045441,-795,0,1722895121,12609.16006712999,154.85733171000174,54438.529242 2024-08-05,21:58:43.000,218,11045485,-795,0,1722895122,12609.193748679994,154.9137247500039,54438.52225488 2024-08-05,21:58:44.000,218,11045415,-795,0,1722895123,12609.126385579999,154.99126518000412,54438.50129352 2024-08-05,21:58:45.000,218,11045399,-795,0,1722895124,12609.126385579999,155.01946170000156,54438.578151839996 2024-08-05,21:58:46.000,218,11045464,-795,0,1722895125,12609.032077239994,155.04060908999963,54438.64103592 2024-08-05,21:58:47.000,218,11045489,-795,0,1722895126,12608.890614729993,155.047658219999,54438.65501016001 2024-08-05,21:58:48.000,218,11045478,-795,0,1722895127,12608.641371259997,155.09700213000178,54438.53622912001 2024-08-05,21:58:49.000,218,11045496,-795,0,1722895128,12608.466227199991,155.09700213000178,54438.634048800006 2024-08-05,21:58:50.000,218,11045504,-795,0,1722895129,12608.26413789999,155.1604443000033,54438.70392000001 2024-08-05,21:58:51.000,218,11045485,-795,0,1722895130,12608.08899384,155.13929690999794,54438.71090712 2024-08-05,21:58:52.000,218,11045486,-795,0,1722895131,12607.846486679999,155.13929690999794,54438.69693288 2024-08-05,21:58:53.000,218,11045409,-795,0,1722895132,12607.657869999988,155.08995300000242,54438.50828064001 2024-08-05,21:58:54.000,218,11045434,-795,0,1722895133,12607.603979519998,154.99831431000348,54438.57116472 2024-08-05,21:58:55.000,218,11045472,-795,0,1722895134,12607.664606309998,154.8996264899979,54438.60610032001 2024-08-05,21:58:56.000,218,11045470,-795,0,1722895135,12607.725233099998,154.78684041000088,54438.5991132 2024-08-05,21:58:57.000,218,11045500,-795,0,1722895136,12607.98121287999,154.7374964999981,54438.4943064 2024-08-05,21:58:58.000,218,11045436,-795,0,1722895137,12608.10920277,154.79388954000024,54438.445396560004 2024-08-05,21:58:59.000,218,11045455,-795,0,1722895138,12608.08899384,154.8291351900043,54438.515267760005 2024-08-05,21:59:00.000,218,11045438,-795,0,1722895139,12607.893640849994,154.78684041000088,54438.50828064001 2024-08-05,21:59:01.000,218,11045433,-795,0,1722895140,12607.758914649989,154.46258043000125,54438.445396560004 2024-08-05,21:59:02.000,218,11045395,-795,0,1722895141,12607.671342619993,154.13127132000227,54438.36155112 2024-08-05,21:59:03.000,218,11045478,-795,0,1722895142,12607.671342619993,153.8493061199988,54438.31264128 2024-08-05,21:59:04.000,218,11045522,-795,0,1722895143,12607.826277749999,153.62373396000476,54438.50129352 2024-08-05,21:59:05.000,218,11045494,-795,0,1722895144,12607.927322399999,153.52504613999918,54438.515267760005 2024-08-05,21:59:06.000,218,11045465,-795,0,1722895145,12608.014894429994,153.4404565799996,54438.57116472 2024-08-05,21:59:07.000,218,11045460,-795,0,1722895146,12608.136148009995,153.33471963000193,54438.54321624 2024-08-05,21:59:08.000,218,11045443,-795,0,1722895147,12608.176565869995,153.27127746000042,54438.45238368 2024-08-05,21:59:09.000,218,11045431,-795,0,1722895148,12608.35170993,153.26422833000106,54438.47334504 2024-08-05,21:59:10.000,218,11045461,-795,0,1722895149,12608.547062919992,153.25013007000234,54438.45937080001 2024-08-05,21:59:11.000,218,11045502,-795,0,1722895150,12608.782833769998,153.2571792000017,54438.48731928001 2024-08-05,21:59:12.000,218,11045450,-795,0,1722895151,12608.978186759989,153.23603181000362,54438.48731928001 2024-08-05,21:59:13.000,218,11045513,-795,0,1722895152,12609.153330819994,153.27832658999978,54438.48033216 2024-08-05,21:59:14.000,218,11045492,-795,0,1722895153,12609.335211189995,153.31357224000385,54438.578151839996 2024-08-05,21:59:15.000,218,11045518,-795,0,1722895154,12609.51035525,153.36996527999872,54438.57116472 2024-08-05,21:59:16.000,218,11045387,-795,0,1722895155,12609.597927279996,153.37701440999808,54438.62007456 2024-08-05,21:59:17.000,218,11045468,-795,0,1722895156,12609.678762999996,153.37701440999808,54438.5991132 2024-08-05,21:59:18.000,218,11045479,-795,0,1722895157,12609.672026690001,153.39816180000344,54438.40347384 2024-08-05,21:59:19.000,218,11045481,-795,0,1722895158,12609.55077311,153.4686531000043,54438.43142232 2024-08-05,21:59:20.000,218,11045541,-795,0,1722895159,12609.584454659991,153.48275136000302,54438.62007456 2024-08-05,21:59:21.000,218,11045460,-795,0,1722895160,12609.50361893999,153.5391443999979,54438.68994576 2024-08-05,21:59:22.000,218,11045506,-795,0,1722895161,12609.375629049995,153.59553744000004,54438.77379120001 2024-08-05,21:59:23.000,218,11045504,-795,0,1722895162,12609.22069391999,153.63783222000347,54438.75282984001 2024-08-05,21:59:24.000,218,11045442,-795,0,1722895163,12609.011868309994,153.70832352000434,54438.634048800006 2024-08-05,21:59:25.000,218,11045449,-795,0,1722895164,12608.924296279998,153.83520786000008,54438.64103592 2024-08-05,21:59:26.000,218,11045489,-795,0,1722895165,12608.843460559998,153.9127482900003,54438.69693288 2024-08-05,21:59:27.000,218,11045473,-795,0,1722895166,12608.728943289992,154.05373089000204,54438.62706168001 2024-08-05,21:59:28.000,218,11045484,-795,0,1722895167,12608.634634950002,154.145369580001,54438.65501016001 2024-08-05,21:59:29.000,218,11045444,-795,0,1722895168,12608.661580189997,154.23700826999993,54438.6689844 2024-08-05,21:59:30.000,218,11045518,-795,0,1722895169,12608.722206979997,154.29340131000208,54438.79475256001 2024-08-05,21:59:31.000,218,11045474,-795,0,1722895170,12608.722206979997,154.32159782999952,54438.78776544 2024-08-05,21:59:32.000,218,11045390,-795,0,1722895171,12608.722206979997,154.37799087000167,54438.780778320004 2024-08-05,21:59:33.000,218,11045446,-795,0,1722895172,12608.789570079993,154.3920891300004,54438.745842719996 2024-08-05,21:59:34.000,218,11045488,-795,0,1722895173,12608.816515320003,154.28635218000272,54438.69693288 2024-08-05,21:59:35.000,218,11045476,-795,0,1722895174,12608.856933180003,154.258155659998,54438.60610032001 2024-08-05,21:59:36.000,218,11045453,-795,0,1722895175,12608.924296279998,154.258155659998,54438.75282984001 2024-08-05,21:59:37.000,218,11045475,-795,0,1722895176,12608.957977829989,154.22995914000057,54438.731868480005 2024-08-05,21:59:38.000,218,11045482,-795,0,1722895177,12608.964714139998,154.1594678399997,54438.71090712 2024-08-05,21:59:39.000,218,11045459,-795,0,1722895178,12608.971450449993,154.08192740999948,54438.66199728 2024-08-05,21:59:40.000,218,11045432,-795,0,1722895179,12608.924296279998,154.01848523999797,54438.54321624 2024-08-05,21:59:41.000,218,11045450,-795,0,1722895180,12608.910823659993,153.94094480999775,54438.64103592 2024-08-05,21:59:42.000,218,11045472,-795,0,1722895181,12608.836724250003,153.8775026400035,54438.55719048001 2024-08-05,21:59:43.000,218,11045457,-795,0,1722895182,12608.789570079993,153.7999622100033,54438.50828064001 2024-08-05,21:59:44.000,218,11045457,-795,0,1722895183,12608.789570079993,153.75766742999986,54438.50828064001 2024-08-05,21:59:45.000,218,11045473,-795,0,1722895184,12608.883878419998,153.72242178000306,54438.57116472 2024-08-05,21:59:46.000,218,11045481,-795,0,1722895185,12608.931032589993,153.65897961000155,54438.5991132 2024-08-05,21:59:47.000,218,11045474,-795,0,1722895186,12609.038813549989,153.65897961000155,54438.578151839996 2024-08-05,21:59:48.000,218,11045455,-795,0,1722895187,12609.112912959994,153.63783222000347,54438.466357920006 2024-08-05,21:59:49.000,218,11045430,-795,0,1722895188,12609.22743023,153.62373396000476,54438.52225488 2024-08-05,21:59:50.000,218,11045498,-795,0,1722895189,12609.38910167,153.58848831000068,54438.50828064001 2024-08-05,21:59:51.000,218,11045477,-795,0,1722895190,12609.46993739,153.58848831000068,54438.48033216 2024-08-05,21:59:52.000,218,11045468,-795,0,1722895191,12609.564245729991,153.53209526999854,54438.564177600005 2024-08-05,21:59:53.000,218,11045490,-795,0,1722895192,12609.604663589991,153.53209526999854,54438.52225488 2024-08-05,21:59:54.000,218,11045423,-795,0,1722895193,12609.685499309991,153.51094788000046,54438.62706168001 2024-08-05,21:59:55.000,218,11045490,-795,0,1722895194,12609.752862410001,153.48275136000302,54438.62706168001 2024-08-05,21:59:56.000,218,11045450,-795,0,1722895195,12609.698971929996,153.4545548399983,54438.578151839996 2024-08-05,21:59:57.000,218,11045461,-795,0,1722895196,12609.678762999996,153.46160396999767,54438.65501016001 2024-08-05,21:59:58.000,218,11045473,-795,0,1722895197,12609.658554069996,153.46160396999767,54438.634048800006 2024-08-05,21:59:59.000,218,11045497,-795,0,1722895198,12609.618136209996,153.4686531000043,54438.634048800006 2024-08-05,22:00:00.000,218,11045528,-795,0,1722895199,12609.584454659991,153.5038987500011,54438.682958640005 2024-08-05,22:00:01.000,218,11045465,-795,0,1722895200,12609.651817760001,153.49684962000174,54438.79475256001 2024-08-05,22:00:02.000,218,11045482,-795,0,1722895201,12609.651817760001,153.47570223000366,54438.878598 2024-08-05,22:00:03.000,218,11045506,-795,0,1722895202,12609.658554069996,153.52504613999918,54438.90654648 2024-08-05,22:00:04.000,218,11045417,-795,0,1722895203,12609.645081449991,153.48275136000302,54438.85763664 2024-08-05,22:00:05.000,218,11045465,-795,0,1722895204,12609.692235620001,153.5038987500011,54438.86462376 2024-08-05,22:00:06.000,218,11045460,-795,0,1722895205,12609.732653480001,153.49684962000174,54438.85763664 2024-08-05,22:00:07.000,218,11045528,-795,0,1722895206,12609.766335029992,153.52504613999918,54438.899559360005 2024-08-05,22:00:08.000,218,11045457,-795,0,1722895207,12609.759598719997,153.54619353000453,54438.79475256001 2024-08-05,22:00:09.000,218,11045492,-795,0,1722895208,12609.773071340001,153.60963569999876,54438.899559360005 2024-08-05,22:00:10.000,218,11045415,-795,0,1722895209,12609.800016579997,153.5673409200026,54438.969430560006 2024-08-05,22:00:11.000,218,11045443,-795,0,1722895210,12609.759598719997,153.59553744000004,54438.92750784 2024-08-05,22:00:12.000,218,11045457,-795,0,1722895211,12609.665290379991,153.60963569999876,54438.85763664 2024-08-05,22:00:13.000,218,11045484,-795,0,1722895212,12609.52382786999,153.687176129999,54438.62007456 2024-08-05,22:00:14.000,218,11045433,-795,0,1722895213,12609.517091559996,153.59553744000004,54438.68994576 2024-08-05,22:00:15.000,218,11045449,-795,0,1722895214,12609.44972846,153.63783222000347,54438.515267760005 2024-08-05,22:00:16.000,218,11045475,-795,0,1722895215,12609.44299214999,153.58848831000068,54438.578151839996 2024-08-05,22:00:17.000,218,11045485,-795,0,1722895216,12609.42951953,153.6025865699994,54438.53622912001 2024-08-05,22:00:18.000,218,11045447,-795,0,1722895217,12609.476673699995,153.60963569999876,54438.48731928001 2024-08-05,22:00:19.000,218,11045498,-795,0,1722895218,12609.436255839995,153.6519304800022,54438.36155112 2024-08-05,22:00:20.000,218,11045458,-795,0,1722895219,12609.557509419996,153.6660287400009,54438.298667040006 2024-08-05,22:00:21.000,218,11045405,-795,0,1722895220,12609.672026690001,153.72242178000306,54438.31264128 2024-08-05,22:00:22.000,218,11045474,-795,0,1722895221,12609.773071340001,153.7506183000005,54438.36155112 2024-08-05,22:00:23.000,218,11045445,-795,0,1722895222,12609.847170749992,153.80701134000265,54438.20783448 2024-08-05,22:00:24.000,218,11045464,-795,0,1722895223,12609.914533850002,153.85635524999816,54438.22180872001 2024-08-05,22:00:25.000,218,11045428,-795,0,1722895224,12610.136832079988,153.8634043800048,54438.30565416 2024-08-05,22:00:26.000,218,11045473,-795,0,1722895225,12610.264821969999,153.82815873000072,54438.37552536 2024-08-05,22:00:27.000,218,11045458,-795,0,1722895226,12610.39954816999,153.8775026400035,54438.34058976001 2024-08-05,22:00:28.000,218,11045441,-795,0,1722895227,12610.4871202,153.83520786000008,54438.25674432 2024-08-05,22:00:29.000,218,11045498,-795,0,1722895228,12610.615110089995,153.78586395000457,54438.32661552 2024-08-05,22:00:30.000,218,11045454,-795,0,1722895229,12610.72289104999,153.78586395000457,54438.396486720005 2024-08-05,22:00:31.000,218,11045465,-795,0,1722895230,12610.850880940001,153.77881481999793,54438.354564 2024-08-05,22:00:32.000,218,11045468,-795,0,1722895231,12610.837408319996,153.77881481999793,54438.13796328 2024-08-05,22:00:33.000,218,11045517,-795,0,1722895232,12610.924980349992,153.7999622100033,54438.41744808001 2024-08-05,22:00:34.000,218,11045504,-795,0,1722895233,12610.992343450001,153.70832352000434,54438.564177600005 2024-08-05,22:00:35.000,218,11045485,-795,0,1722895234,12611.066442859992,153.75766742999986,54438.65501016001 2024-08-05,22:00:36.000,218,11045471,-795,0,1722895235,12611.106860719992,153.74356917000114,54438.75981696 2024-08-05,22:00:37.000,218,11045465,-795,0,1722895236,12611.079915479997,153.75766742999986,54438.70392000001 2024-08-05,22:00:38.000,218,11045432,-795,0,1722895237,12611.019288689997,153.7506183000005,54438.67597152001 2024-08-05,22:00:39.000,218,11045478,-795,0,1722895238,12611.066442859992,153.80701134000265,54438.75981696 2024-08-05,22:00:40.000,218,11045477,-795,0,1722895239,12611.106860719992,153.82110960000136,54438.99039192001 2024-08-05,22:00:41.000,218,11045485,-795,0,1722895240,12611.093388100002,153.90569916000095,54439.01135328001 2024-08-05,22:00:42.000,218,11045477,-795,0,1722895241,12611.073179170002,153.9127482900003,54439.06026312001 2024-08-05,22:00:43.000,218,11045453,-795,0,1722895242,12611.012552380002,153.97619046000182,54439.03930176001 2024-08-05,22:00:44.000,218,11045489,-795,0,1722895243,12611.005816069992,154.0114361099986,54439.03930176001 2024-08-05,22:00:45.000,218,11045470,-795,0,1722895244,12610.924980349992,154.04668176000268,54439.02532752 2024-08-05,22:00:46.000,218,11045497,-795,0,1722895245,12610.850880940001,154.00438697999925,54439.067250240005 2024-08-05,22:00:47.000,218,11045492,-795,0,1722895246,12610.76330890999,154.00438697999925,54439.067250240005 2024-08-05,22:00:48.000,218,11045476,-795,0,1722895247,12610.66226425999,153.97619046000182,54438.92052072001 2024-08-05,22:00:49.000,218,11045497,-795,0,1722895248,12610.66900057,154.00438697999925,54439.01135328001 2024-08-05,22:00:50.000,218,11045458,-795,0,1722895249,12610.64205532999,153.91979741999967,54439.10917296001 2024-08-05,22:00:51.000,218,11045525,-795,0,1722895250,12610.56795592,153.9127482900003,54439.04628888 2024-08-05,22:00:52.000,218,11045461,-795,0,1722895251,12610.56795592,153.82110960000136,54439.10917296001 2024-08-05,22:00:53.000,218,11045470,-795,0,1722895252,12610.56121960999,153.78586395000457,54438.969430560006 2024-08-05,22:00:54.000,218,11045482,-795,0,1722895253,12610.60837378,153.72242178000306,54439.01135328001 2024-08-05,22:00:55.000,218,11045489,-795,0,1722895254,12610.72289104999,153.70832352000434,54439.018340400005 2024-08-05,22:00:56.000,218,11045480,-795,0,1722895255,12610.81046308,153.59553744000004,54439.02532752 2024-08-05,22:00:57.000,218,11045477,-795,0,1722895256,12610.904771419991,153.6025865699994,54438.97641768 2024-08-05,22:00:58.000,218,11045509,-795,0,1722895257,12611.012552380002,153.51094788000046,54438.948469200004 2024-08-05,22:00:59.000,218,11045475,-795,0,1722895258,12611.174223820002,153.46160396999767,54438.99737904 2024-08-05,22:01:00.000,218,11045481,-795,0,1722895259,12611.329158949993,153.46160396999767,54439.04628888 2024-08-05,22:01:01.000,218,11045442,-795,0,1722895260,12611.383049429998,153.4404565799996,54438.94148208001 2024-08-05,22:01:02.000,218,11045487,-795,0,1722895261,12611.423467289998,153.39816180000344,54438.77379120001 2024-08-05,22:01:03.000,218,11045486,-795,0,1722895262,12611.517775629989,153.4193091900015,54438.8087268 2024-08-05,22:01:04.000,218,11045522,-795,0,1722895263,12611.61882027999,153.39111267000408,54438.94148208001 2024-08-05,22:01:05.000,218,11045501,-795,0,1722895264,12611.63902920999,153.43340745000023,54439.02532752 2024-08-05,22:01:06.000,218,11045469,-795,0,1722895265,12611.632292899994,153.4686531000043,54438.96244344001 2024-08-05,22:01:07.000,218,11045490,-795,0,1722895266,12611.612083969994,153.5391443999979,54438.969430560006 2024-08-05,22:01:08.000,218,11045445,-795,0,1722895267,12611.61882027999,153.6660287400009,54439.07423736 2024-08-05,22:01:09.000,218,11045432,-795,0,1722895268,12611.585138729999,153.82815873000072,54439.04628888 2024-08-05,22:01:10.000,218,11045486,-795,0,1722895269,12611.585138729999,153.97619046000182,54439.081224479996 2024-08-05,22:01:11.000,218,11045510,-795,0,1722895270,12611.517775629989,154.1242221900029,54438.969430560006 2024-08-05,22:01:12.000,218,11045446,-795,0,1722895271,12611.564929799999,154.36389261000295,54439.1930184 2024-08-05,22:01:13.000,218,11045501,-795,0,1722895272,12611.517775629989,154.603563030003,54439.15808280001 2024-08-05,22:01:14.000,218,11045491,-795,0,1722895273,12611.571666109994,154.75159476000408,54439.26987672 2024-08-05,22:01:15.000,218,11045476,-795,0,1722895274,12611.63902920999,154.87142997000046,54439.402632000005 2024-08-05,22:01:16.000,218,11045433,-795,0,1722895275,12611.62555659,154.9278230100026,54439.472503200006 2024-08-05,22:01:17.000,218,11045443,-795,0,1722895276,12611.612083969994,155.0124125700022,54439.3676964 2024-08-05,22:01:18.000,218,11045506,-795,0,1722895277,12611.62555659,155.02651083000092,54439.44455472001 2024-08-05,22:01:19.000,218,11045487,-795,0,1722895278,12611.60534766,155.06880561000435,54439.44455472001 2024-08-05,22:01:20.000,218,11045509,-795,0,1722895279,12611.591875039994,155.02651083000092,54439.46551608001 2024-08-05,22:01:21.000,218,11045501,-795,0,1722895280,12611.60534766,155.0617564799977,54439.451541840004 2024-08-05,22:01:22.000,218,11045483,-795,0,1722895281,12611.612083969994,155.02651083000092,54439.60525848 2024-08-05,22:01:23.000,218,11045477,-795,0,1722895282,12611.585138729999,155.03355996000028,54439.77993648001 2024-08-05,22:01:24.000,218,11045456,-795,0,1722895283,12611.63902920999,154.99126518000412,54439.87775616001 2024-08-05,22:01:25.000,218,11045462,-795,0,1722895284,12611.61882027999,154.9630686599994,54439.919678879996 2024-08-05,22:01:26.000,218,11045512,-795,0,1722895285,12611.672710759995,154.9278230100026,54439.905704640005 2024-08-05,22:01:27.000,218,11045502,-795,0,1722895286,12611.68618338,154.8996264899979,54439.856794800005 2024-08-05,22:01:28.000,218,11045466,-795,0,1722895287,12611.80070064999,154.87142997000046,54439.89871752001 2024-08-05,22:01:29.000,218,11045485,-795,0,1722895288,12611.94216315999,154.84323345000303,54440.03845992 2024-08-05,22:01:30.000,218,11045487,-795,0,1722895289,12612.083625669991,154.82208605999767,54440.05942128 2024-08-05,22:01:31.000,218,11045470,-795,0,1722895290,12612.150988770001,154.80798779999895,54440.06640840001 2024-08-05,22:01:32.000,218,11045483,-795,0,1722895291,12612.238560799997,154.7374964999981,54440.04544704001 2024-08-05,22:01:33.000,218,11045491,-795,0,1722895292,12612.225088179992,154.74454563000472,54439.98256296 2024-08-05,22:01:34.000,218,11045513,-795,0,1722895293,12612.211615560002,154.69520172000193,54439.86378192 2024-08-05,22:01:35.000,218,11045448,-795,0,1722895294,12612.198142939997,154.68815259000257,54439.975575840006 2024-08-05,22:01:36.000,218,11045476,-795,0,1722895295,12612.238560799997,154.603563030003,54440.05942128 2024-08-05,22:01:37.000,218,11045484,-795,0,1722895296,12612.110570910001,154.56831737999892,54440.024485680005 2024-08-05,22:01:38.000,218,11045479,-795,0,1722895297,12612.00952626,154.4696295600006,54439.96858872001 2024-08-05,22:01:39.000,218,11045450,-795,0,1722895298,12611.86132743999,154.42733478000446,54439.92666600001 2024-08-05,22:01:40.000,218,11045431,-795,0,1722895299,12611.733337549995,154.34979435000423,54439.99653720001 2024-08-05,22:01:41.000,218,11045487,-795,0,1722895300,12611.544720869999,154.32159782999952,54439.92666600001 2024-08-05,22:01:42.000,218,11045494,-795,0,1722895301,12611.389785739993,154.27930305000336,54439.82884632001 2024-08-05,22:01:43.000,218,11045482,-795,0,1722895302,12611.234850610002,154.30045044000144,54439.786923600004 2024-08-05,22:01:44.000,218,11045475,-795,0,1722895303,12611.160751199997,154.32864695999888,54439.751987999996 2024-08-05,22:01:45.000,218,11045445,-795,0,1722895304,12611.052970240002,154.38504000000103,54439.738013760005 2024-08-05,22:01:46.000,218,11045491,-795,0,1722895305,12611.127069649992,154.48372781999933,54439.81487208 2024-08-05,22:01:47.000,218,11045495,-795,0,1722895306,12611.113597030002,154.59651390000363,54439.8218592 2024-08-05,22:01:48.000,218,11045447,-795,0,1722895307,12611.201169059997,154.68815259000257,54439.81487208 2024-08-05,22:01:49.000,218,11045486,-795,0,1722895308,12611.241586919998,154.78684041000088,54439.70307816 2024-08-05,22:01:50.000,218,11045502,-795,0,1722895309,12611.430203599994,154.8291351900043,54439.69609104 2024-08-05,22:01:51.000,218,11045470,-795,0,1722895310,12611.57840241999,154.88552822999918,54439.79391072 2024-08-05,22:01:52.000,218,11045457,-795,0,1722895311,12611.80070064999,154.94192127000133,54439.79391072 2024-08-05,22:01:53.000,218,11045490,-795,0,1722895312,12611.94889947,154.97011778999877,54439.89871752001 2024-08-05,22:01:54.000,218,11045480,-795,0,1722895313,12612.117307219996,154.97716691999813,54439.98955008 2024-08-05,22:01:55.000,218,11045495,-795,0,1722895314,12612.211615560002,154.99831431000348,54440.01051144 2024-08-05,22:01:56.000,218,11045476,-795,0,1722895315,12612.319396519997,155.02651083000092,54440.04544704001 2024-08-05,22:01:57.000,218,11045420,-795,0,1722895316,12612.400232239997,155.01946170000156,54440.2061508 2024-08-05,22:01:58.000,218,11045478,-795,0,1722895317,12612.447386409993,154.9630686599994,54440.122305360004 2024-08-05,22:01:59.000,218,11045460,-795,0,1722895318,12612.467595339993,154.94192127000133,54440.3458932 2024-08-05,22:02:00.000,218,11045475,-795,0,1722895319,12612.467595339993,154.9489704000007,54440.289996240004 2024-08-05,22:02:01.000,218,11045469,-795,0,1722895320,12612.413704860002,154.8996264899979,54440.30397048001 2024-08-05,22:02:02.000,218,11045500,-795,0,1722895321,12612.433913790002,154.8291351900043,54440.457687120004 2024-08-05,22:02:03.000,218,11045432,-795,0,1722895322,12612.326132829992,154.8009386699996,54440.54851968001 2024-08-05,22:02:04.000,218,11045484,-795,0,1722895323,12612.171197700001,154.74454563000472,54440.54851968001 2024-08-05,22:02:05.000,218,11045477,-795,0,1722895324,12612.022998879991,154.63175955000042,54440.506596960004 2024-08-05,22:02:06.000,218,11045479,-795,0,1722895325,12611.78722803,154.52602260000276,54440.54153256 2024-08-05,22:02:07.000,218,11045456,-795,0,1722895326,12611.524511939999,154.44143304000318,54440.5555068 2024-08-05,22:02:08.000,218,11045462,-795,0,1722895327,12611.261795849998,154.33569608999824,54440.47166136001 2024-08-05,22:02:09.000,218,11045478,-795,0,1722895328,12611.026024999992,154.23700826999993,54440.5904424 2024-08-05,22:02:10.000,218,11045503,-795,0,1722895329,12610.884562489991,154.17356609999842,54440.61140376 2024-08-05,22:02:11.000,218,11045505,-795,0,1722895330,12610.655527949995,154.07487828000012,54440.625378000004 2024-08-05,22:02:12.000,218,11045434,-795,0,1722895331,12610.52753806,154.01848523999797,54440.59742952001 2024-08-05,22:02:13.000,218,11045480,-795,0,1722895332,12610.40628448,153.98323959000118,54440.51358408 2024-08-05,22:02:14.000,218,11045462,-795,0,1722895333,12610.365866619999,153.92684654999903,54440.44371288 2024-08-05,22:02:15.000,218,11045480,-755,0,1722895334,12610.31871244999,153.8775026400035,54440.506596960004 2024-08-05,22:02:16.000,218,11045449,-795,0,1722895335,12610.305239829999,153.77881481999793,54440.51358408 2024-08-05,22:02:17.000,218,11045481,-795,0,1722895336,12610.264821969999,153.687176129999,54440.42275152 2024-08-05,22:02:18.000,218,11045468,-795,0,1722895337,12610.33892137999,153.64488135000283,54440.42973864001 2024-08-05,22:02:19.000,218,11045482,-795,0,1722895338,12610.352393999994,153.53209526999854,54440.47166136001 2024-08-05,22:02:20.000,218,11045428,-795,0,1722895339,12610.352393999994,153.44750570999895,54440.31794472 2024-08-05,22:02:21.000,218,11045500,-795,0,1722895340,12610.352393999994,153.41226006000215,54440.289996240004 2024-08-05,22:02:22.000,218,11045494,-795,0,1722895341,12610.325448759999,153.4404565799996,54440.11531824001 2024-08-05,22:02:23.000,218,11045490,-795,0,1722895342,12610.50732913,153.36291614999936,54440.09435688001 2024-08-05,22:02:24.000,218,11045446,-795,0,1722895343,12610.66226425999,153.3417687600013,54440.00352432 2024-08-05,22:02:25.000,218,11045460,-795,0,1722895344,12610.911507730001,153.36291614999936,54440.08736976 2024-08-05,22:02:26.000,218,11045492,-795,0,1722895345,12611.234850610002,153.4052109300028,54440.13627960001 2024-08-05,22:02:27.000,218,11045526,-795,0,1722895346,12611.531248249994,153.4545548399983,54440.073395520005 2024-08-05,22:02:28.000,218,11045451,-795,0,1722895347,12611.86132743999,153.5038987500011,54440.08038264 2024-08-05,22:02:29.000,218,11045464,-795,0,1722895348,12612.171197700001,153.60963569999876,54439.98955008 2024-08-05,22:02:30.000,218,11045446,-795,0,1722895349,12612.514749509988,153.6519304800022,54439.98955008 2024-08-05,22:02:31.000,218,11045466,-795,0,1722895350,12612.83809238999,153.69422525999835,54440.04544704001 2024-08-05,22:02:32.000,218,11045481,-795,0,1722895351,12613.08059954999,153.7506183000005,54440.16422808001 2024-08-05,22:02:33.000,218,11045472,-795,0,1722895352,12613.255743609996,153.69422525999835,54440.05942128 2024-08-05,22:02:34.000,218,11045491,-795,0,1722895353,12613.484778149992,153.72242178000306,54440.122305360004 2024-08-05,22:02:35.000,218,11045501,-795,0,1722895354,12613.606031729993,153.6660287400009,54440.30397048001 2024-08-05,22:02:36.000,218,11045488,-795,0,1722895355,12613.673394830003,153.63078309000412,54440.359867440005 2024-08-05,22:02:37.000,218,11045424,-795,0,1722895356,12613.666658519993,153.57439005000197,54440.30397048001 2024-08-05,22:02:38.000,218,11045486,-795,0,1722895357,12613.700340069998,153.49684962000174,54440.30397048001 2024-08-05,22:02:39.000,218,11045484,-795,0,1722895358,12613.579086489997,153.39816180000344,54440.276022 2024-08-05,22:02:40.000,218,11045474,-795,0,1722895359,12613.538668629997,153.3417687600013,54440.26903488 2024-08-05,22:02:41.000,218,11045491,-795,0,1722895360,12613.599295419997,153.25013007000234,54440.46467424 2024-08-05,22:02:42.000,218,11045448,-795,0,1722895361,12613.626240659993,153.15144225000404,54440.576468160005 2024-08-05,22:02:43.000,218,11045464,-795,0,1722895362,12613.585822799992,153.05275442999846,54440.60441664 2024-08-05,22:02:44.000,218,11045436,-795,0,1722895363,12613.538668629997,152.95406661000015,54440.54153256 2024-08-05,22:02:45.000,218,11045419,-795,0,1722895364,12613.545404939992,152.897673569998,54440.54851968001 2024-08-05,22:02:46.000,218,11045472,-795,0,1722895365,12613.525196009992,152.8271822700044,54440.63935224001 2024-08-05,22:02:47.000,218,11045445,-795,0,1722895366,12613.525196009992,152.81308400999842,54440.66730072001 2024-08-05,22:02:48.000,218,11045469,-795,0,1722895367,12613.525196009992,152.74259271000483,54440.59742952001 2024-08-05,22:02:49.000,218,11045439,-795,0,1722895368,12613.471305530002,152.77783836000162,54440.51358408 2024-08-05,22:02:50.000,218,11045460,-795,0,1722895369,12613.491514460002,152.7637401000029,54440.6603136 2024-08-05,22:02:51.000,218,11045498,-795,0,1722895370,12613.518459699997,152.7355435799982,54440.68127496 2024-08-05,22:02:52.000,218,11045458,-795,0,1722895371,12613.511723390002,152.7496418400042,54440.66730072001 2024-08-05,22:02:53.000,218,11045414,-795,0,1722895372,12613.471305530002,152.75669097000355,54440.527558320005 2024-08-05,22:02:54.000,218,11045439,-795,0,1722895373,12613.498250769997,152.72144531999948,54440.5555068 2024-08-05,22:02:55.000,218,11045462,-795,0,1722895374,12613.538668629997,152.77783836000162,54440.56948104001 2024-08-05,22:02:56.000,218,11045511,-795,0,1722895375,12613.592559110002,152.75669097000355,54440.61839088001 2024-08-05,22:02:57.000,218,11045462,-795,0,1722895376,12613.666658519993,152.77783836000162,54440.44371288 2024-08-05,22:02:58.000,218,11045507,-795,0,1722895377,12613.734021619988,152.7989857499997,54440.38082880001 2024-08-05,22:02:59.000,218,11045495,-795,0,1722895378,12613.956319849989,152.78488749000098,54440.39480304 2024-08-05,22:03:00.000,218,11045455,-795,0,1722895379,12614.17861807999,152.82013313999778,54440.44371288 2024-08-05,22:03:01.000,218,11045443,-795,0,1722895380,12614.30660797,152.8624279200012,54440.28300912001 2024-08-05,22:03:02.000,218,11045507,-795,0,1722895381,12614.549115130001,152.89062443999865,54440.3458932 2024-08-05,22:03:03.000,218,11045471,-795,0,1722895382,12614.825303839993,152.90472270000464,54440.31794472 2024-08-05,22:03:04.000,218,11045491,-795,0,1722895383,12615.074547309989,152.93291922000208,54440.22711216 2024-08-05,22:03:05.000,218,11045483,-795,0,1722895384,12615.4046265,152.93996835000144,54440.457687120004 2024-08-05,22:03:06.000,218,11045461,-795,0,1722895385,12615.6067158,152.93996835000144,54440.29698336 2024-08-05,22:03:07.000,218,11045501,-795,0,1722895386,12615.957003919997,152.87652617999993,54440.52057120001 2024-08-05,22:03:08.000,218,11045438,-795,0,1722895387,12616.138884289998,152.897673569998,54440.51358408 2024-08-05,22:03:09.000,218,11045461,-795,0,1722895388,12616.320764659999,152.83423140000377,54440.61140376 2024-08-05,22:03:10.000,218,11045456,-795,0,1722895389,12616.47569978999,152.78488749000098,54440.61839088001 2024-08-05,22:03:11.000,218,11045489,-795,0,1722895390,12616.63737122999,152.67210141000396,54440.695249200005 2024-08-05,22:03:12.000,218,11045445,-795,0,1722895391,12616.75862480999,152.57341358999838,54440.814030240006 2024-08-05,22:03:13.000,218,11045466,-795,0,1722895392,12616.82598791,152.46767664000072,54440.80704312001 2024-08-05,22:03:14.000,218,11045444,-795,0,1722895393,12616.927032560001,152.3548905600037,54440.8699272 2024-08-05,22:03:15.000,218,11045467,-795,0,1722895394,12616.994395659996,152.2068588300026,54440.99569536 2024-08-05,22:03:16.000,218,11045412,-795,0,1722895395,12616.987659350001,152.15046579000045,54441.0446052 2024-08-05,22:03:17.000,218,11045489,-795,0,1722895396,12616.900087319991,152.0235814500047,54441.06556656 2024-08-05,22:03:18.000,218,11045479,-795,0,1722895397,12616.78557005,151.9601392800032,54441.06556656 2024-08-05,22:03:19.000,218,11045492,-795,0,1722895398,12616.65758015999,151.88964798000234,54440.93281128001 2024-08-05,22:03:20.000,218,11045441,-795,0,1722895399,12616.381391449999,151.81915668000147,54440.99569536 2024-08-05,22:03:21.000,218,11045445,-795,0,1722895400,12616.179302149998,151.84030406999955,54441.079540800005 2024-08-05,22:03:22.000,218,11045467,-795,0,1722895401,12615.963740229992,151.82620581000083,54441.08652792 2024-08-05,22:03:23.000,218,11045390,-795,0,1722895402,12615.58650687,151.86850059000426,54440.82800448 2024-08-05,22:03:24.000,218,11045406,-795,0,1722895403,12615.269900299994,151.96718841000256,54440.981721120006 2024-08-05,22:03:25.000,218,11045423,-795,0,1722895404,12614.966766349993,152.06587623000087,54441.01665672 2024-08-05,22:03:26.000,218,11045497,-795,0,1722895405,12614.697313949997,152.1434166600011,54441.02364384001 2024-08-05,22:03:27.000,218,11045423,-795,0,1722895406,12614.421125239991,152.23505535000004,54440.981721120006 2024-08-05,22:03:28.000,218,11045462,-795,0,1722895407,12614.15840914999,152.2914483900022,54440.87691432 2024-08-05,22:03:29.000,218,11045481,-795,0,1722895408,12613.983265089999,152.34784143000434,54440.8699272 2024-08-05,22:03:30.000,218,11045459,-795,0,1722895409,12613.942847229999,152.41128359999857,54440.911849920005 2024-08-05,22:03:31.000,218,11045458,-795,0,1722895410,12613.747494239993,152.33374316999834,54440.841978720004 2024-08-05,22:03:32.000,218,11045425,-795,0,1722895411,12613.626240659993,152.38308708000113,54440.625378000004 2024-08-05,22:03:33.000,218,11045442,-795,0,1722895412,12613.585822799992,152.31259578000027,54440.646339360006 2024-08-05,22:03:34.000,218,11045495,-795,0,1722895413,12613.552141250002,152.21390796000196,54440.65332648 2024-08-05,22:03:35.000,218,11045503,-795,0,1722895414,12613.552141250002,152.1434166600011,54440.58345528 2024-08-05,22:03:36.000,218,11045441,-795,0,1722895415,12613.579086489997,152.1575149199998,54440.63935224001 2024-08-05,22:03:37.000,218,11045487,-795,0,1722895416,12613.619504349997,152.17161317999853,54440.60441664 2024-08-05,22:03:38.000,218,11045465,-795,0,1722895417,12613.646449589993,152.2421044799994,54440.576468160005 2024-08-05,22:03:39.000,218,11045522,-795,0,1722895418,12613.639713279998,152.2421044799994,54440.49960984001 2024-08-05,22:03:40.000,218,11045408,-795,0,1722895419,12613.774439479988,152.31964490999962,54440.4856356 2024-08-05,22:03:41.000,218,11045491,-795,0,1722895420,12613.868747819994,152.34784143000434,54440.49960984001 2024-08-05,22:03:42.000,218,11045497,-795,0,1722895421,12613.949583539994,152.453578380002,54440.4856356 2024-08-05,22:03:43.000,218,11045473,-795,0,1722895422,12614.030419259994,152.4888240299988,54440.42275152 2024-08-05,22:03:44.000,218,11045471,-795,0,1722895423,12614.18535439,152.5170205500035,54440.51358408 2024-08-05,22:03:45.000,218,11045442,-795,0,1722895424,12614.36049844999,152.5029222900048,54440.5904424 2024-08-05,22:03:46.000,218,11045453,-795,0,1722895425,12614.522169889991,152.46767664000072,54440.66730072001 2024-08-05,22:03:47.000,218,11045474,-795,0,1722895426,12614.576060369996,152.42538186000456,54440.625378000004 2024-08-05,22:03:48.000,218,11045469,-795,0,1722895427,12614.670368710002,152.36193969000306,54440.61839088001 2024-08-05,22:03:49.000,218,11045457,-795,0,1722895428,12614.710786570002,152.2703010000041,54440.7301848 2024-08-05,22:03:50.000,218,11045467,-795,0,1722895429,12614.724259189992,152.1786623099979,54440.76512040001 2024-08-05,22:03:51.000,218,11045502,-795,0,1722895430,12614.670368710002,152.00243405999936,54440.77210752 2024-08-05,22:03:52.000,218,11045474,-795,0,1722895431,12614.481752029991,151.87554972000362,54440.76512040001 2024-08-05,22:03:53.000,218,11045464,-795,0,1722895432,12614.3268169,151.72046886000317,54440.75813328 2024-08-05,22:03:54.000,218,11045479,-795,0,1722895433,12614.15840914999,151.537191479998,54440.77909464 2024-08-05,22:03:55.000,218,11045455,-795,0,1722895434,12613.942847229999,151.42440540000098,54440.92582416 2024-08-05,22:03:56.000,218,11045444,-795,0,1722895435,12613.747494239993,151.31866845000332,54440.82101736 2024-08-05,22:03:57.000,218,11045419,-795,0,1722895436,12613.531932320002,151.21293149999838,54440.862940080006 2024-08-05,22:03:58.000,218,11045438,-795,0,1722895437,12613.302897779991,151.1283419399988,54440.674287840004 2024-08-05,22:03:59.000,218,11045466,-795,0,1722895438,12613.073863239995,151.05785063999792,54440.695249200005 2024-08-05,22:04:00.000,218,11045472,-795,0,1722895439,12612.92566442,151.00145760000305,54440.71621056001 2024-08-05,22:04:01.000,218,11045424,-795,0,1722895440,12612.77746559999,150.9803102099977,54440.75114616 2024-08-05,22:04:02.000,218,11045454,-795,0,1722895441,12612.636003089989,150.96621194999898,54440.68127496 2024-08-05,22:04:03.000,218,11045448,-795,0,1722895442,12612.447386409993,150.97326107999834,54440.625378000004 2024-08-05,22:04:04.000,218,11045435,-795,0,1722895443,12612.312660210002,150.98735934000433,54440.4856356 2024-08-05,22:04:05.000,218,11045410,-795,0,1722895444,12612.177934009997,151.05785063999792,54440.49960984001 2024-08-05,22:04:06.000,218,11045472,-795,0,1722895445,12612.00952626,151.1283419399988,54440.408777280005 2024-08-05,22:04:07.000,218,11045500,-795,0,1722895446,12611.84785482,151.29752105999796,54440.35288032001 2024-08-05,22:04:08.000,218,11045492,-795,0,1722895447,12611.64576552,151.41030714000226,54440.338906080004 2024-08-05,22:04:09.000,218,11045430,-795,0,1722895448,12611.443676219998,151.5653880000027,54440.241086400005 2024-08-05,22:04:10.000,218,11045459,-795,0,1722895449,12611.255059540003,151.6852232099991,54440.18518944001 2024-08-05,22:04:11.000,218,11045447,-795,0,1722895450,12611.052970240002,151.84030406999955,54440.289996240004 2024-08-05,22:04:12.000,218,11045430,-795,0,1722895451,12610.844144629991,151.96718841000256,54440.2061508 2024-08-05,22:04:13.000,218,11045395,-795,0,1722895452,12610.56795592,152.05177797000215,54440.03845992 2024-08-05,22:04:14.000,218,11045418,-795,0,1722895453,12610.37933923999,152.11522014000366,54440.00352432 2024-08-05,22:04:15.000,218,11045419,-795,0,1722895454,12610.217667799989,152.1575149199998,54440.00352432 2024-08-05,22:04:16.000,218,11045475,-795,0,1722895455,12610.055996360003,152.18571144000452,54439.93365312 2024-08-05,22:04:17.000,218,11045398,-795,0,1722895456,12609.941479089997,152.19276057000388,54439.786923600004 2024-08-05,22:04:18.000,218,11045452,-795,0,1722895457,12609.880852299997,152.19980970000324,54439.738013760005 2024-08-05,22:04:19.000,218,11045390,-795,0,1722895458,12609.921270159997,152.12226927000302,54439.856794800005 2024-08-05,22:04:20.000,218,11045427,-795,0,1722895459,12609.914533850002,152.19980970000324,54439.738013760005 2024-08-05,22:04:21.000,218,11045426,-795,0,1722895460,12609.941479089997,152.22095709000132,54439.69609104 2024-08-05,22:04:22.000,218,11045470,-795,0,1722895461,12609.968424329993,152.21390796000196,54439.59827136 2024-08-05,22:04:23.000,218,11045440,-795,0,1722895462,12610.055996360003,152.21390796000196,54439.54936152 2024-08-05,22:04:24.000,218,11045432,-795,0,1722895463,12610.042523739998,152.2421044799994,54439.54936152 2024-08-05,22:04:25.000,218,11045376,-795,0,1722895464,12610.237876729989,152.2068588300026,54439.69609104 2024-08-05,22:04:26.000,218,11045483,-795,0,1722895465,12610.325448759999,152.22800622000068,54439.69609104 2024-08-05,22:04:27.000,218,11045464,-795,0,1722895466,12610.298503519989,152.23505535000004,54439.640194080006 2024-08-05,22:04:28.000,218,11045400,-795,0,1722895467,12610.35913030999,152.19276057000388,54439.55634864 2024-08-05,22:04:29.000,218,11045479,-795,0,1722895468,12610.372602929994,152.1575149199998,54439.640194080006 2024-08-05,22:04:30.000,218,11045459,-795,0,1722895469,12610.41975709999,152.15046579000045,54439.61224560001 2024-08-05,22:04:31.000,218,11045433,-795,0,1722895470,12610.39954816999,152.11522014000366,54439.66115544001 2024-08-05,22:04:32.000,218,11045494,-795,0,1722895471,12610.40628448,152.0235814500047,54439.60525848 2024-08-05,22:04:33.000,218,11045450,-795,0,1722895472,12610.33892137999,151.97423754000192,54439.570322880005 2024-08-05,22:04:34.000,218,11045438,-795,0,1722895473,12610.365866619999,151.8473531999989,54439.59827136 2024-08-05,22:04:35.000,218,11045440,-795,0,1722895474,12610.37933923999,151.75571450999996,54439.66115544001 2024-08-05,22:04:36.000,218,11045447,-795,0,1722895475,12610.413020789994,151.5865353900008,54439.55634864 2024-08-05,22:04:37.000,218,11045430,-795,0,1722895476,12610.35913030999,151.4385036599997,54439.57731 2024-08-05,22:04:38.000,218,11045443,-795,0,1722895477,12610.305239829999,151.23407889000373,54439.4375676 2024-08-05,22:04:39.000,218,11045433,-795,0,1722895478,12610.224404109998,150.9944084700037,54439.26987672 2024-08-05,22:04:40.000,218,11045442,-795,0,1722895479,12610.190722559993,150.74063978999766,54439.31878656 2024-08-05,22:04:41.000,218,11045413,-795,0,1722895480,12610.157041009988,150.29654460000165,54439.353722160005 2024-08-05,22:04:42.000,218,11045465,-795,0,1722895481,12609.934742780002,149.88769506000244,54439.22096688 2024-08-05,22:04:43.000,218,11045474,-795,0,1722895482,12609.577718349996,149.3872068300043,54439.01135328001 2024-08-05,22:04:44.000,218,11045455,-795,0,1722895483,12609.085967719999,149.00655381000252,54438.780778320004 2024-08-05,22:04:45.000,218,11045387,-795,0,1722895484,12608.493172440001,148.8444238200027,54438.6689844 2024-08-05,22:04:46.000,218,11045466,-795,0,1722895485,12607.913849779994,148.97130815999844,54438.58513896001 2024-08-05,22:04:47.000,218,11045437,-795,0,1722895486,12607.489462249992,149.35196118000022,54438.48033216 2024-08-05,22:04:48.000,218,11045448,-795,0,1722895487,12607.307581879992,149.83835114999965,54438.30565416 2024-08-05,22:04:49.000,218,11045461,-795,0,1722895488,12607.455780700002,150.26129895000486,54438.37552536 2024-08-05,22:04:50.000,218,11045435,-795,0,1722895489,12607.684815239998,150.56441153999913,54438.34058976001 2024-08-05,22:04:51.000,218,11045463,-795,0,1722895490,12607.886904539999,150.82522935000452,54438.36853824001 2024-08-05,22:04:52.000,218,11045464,-795,0,1722895491,12608.1294117,151.0296541200005,54438.33360264 2024-08-05,22:04:53.000,218,11045433,-795,0,1722895492,12608.20351110999,151.10014542000135,54438.19386024 2024-08-05,22:04:54.000,218,11045456,-795,0,1722895493,12608.35170993,151.26932454000053,54438.1449504 2024-08-05,22:04:55.000,218,11045449,-795,0,1722895494,12608.39212779,151.47374931000377,54438.20783448 2024-08-05,22:04:56.000,218,11045414,-795,0,1722895495,12608.378655169996,151.61473190999823,54438.16591176 2024-08-05,22:04:57.000,218,11045445,-795,0,1722895496,12608.385391479991,151.7980092900034,54438.110014800004 2024-08-05,22:04:58.000,218,11045412,-795,0,1722895497,12608.331501,151.93899188999785,54438.07507920001 2024-08-05,22:04:59.000,218,11045479,-795,0,1722895498,12608.29108314,152.10112187999766,54438.12398904001 2024-08-05,22:05:00.000,218,11045423,-795,0,1722895499,12608.25066528,152.2421044799994,54438.10302768001 2024-08-05,22:05:01.000,218,11045482,-795,0,1722895500,12608.156356939995,152.33374316999834,54438.0401436 2024-08-05,22:05:02.000,218,11045440,-795,0,1722895501,12608.10920277,152.3548905600037,54437.893414080005 2024-08-05,22:05:03.000,218,11045400,-795,0,1722895502,12608.115939079995,152.3407922999977,54437.95629816001 2024-08-05,22:05:04.000,218,11045419,-795,0,1722895503,12608.136148009995,152.3407922999977,54437.83751712001 2024-08-05,22:05:05.000,218,11045416,-795,0,1722895504,12608.20351110999,152.22800622000068,54438.05411784001 2024-08-05,22:05:06.000,218,11045463,-795,0,1722895505,12608.237192659995,152.1081710100043,54438.00520800001 2024-08-05,22:05:07.000,218,11045402,-795,0,1722895506,12608.277610519996,151.9460410200045,54437.97725952 2024-08-05,22:05:08.000,218,11045417,-795,0,1722895507,12608.21024742,151.72751799000253,54437.82354288 2024-08-05,22:05:09.000,218,11045415,-795,0,1722895508,12608.23045635,151.57243713000207,54437.88642696001 2024-08-05,22:05:10.000,218,11045423,-795,0,1722895509,12608.21024742,151.42440540000098,54437.85149136 2024-08-05,22:05:11.000,218,11045468,-795,0,1722895510,12608.196774799995,151.31161932000396,54437.78860728001 2024-08-05,22:05:12.000,218,11045418,-795,0,1722895511,12608.257401589995,151.1917841100003,54437.85847848 2024-08-05,22:05:13.000,218,11045420,-795,0,1722895512,12608.39212779,151.1283419399988,54437.7606588 2024-08-05,22:05:14.000,218,11045454,-795,0,1722895513,12608.506645059992,151.08604716000264,54437.80258152 2024-08-05,22:05:15.000,218,11045435,-795,0,1722895514,12608.654843880002,151.0437523799992,54437.87943984 2024-08-05,22:05:16.000,218,11045395,-795,0,1722895515,12608.850196869993,151.093096290002,54437.86546560001 2024-08-05,22:05:17.000,218,11045363,-795,0,1722895516,12608.944505209998,151.093096290002,54437.81655576001 2024-08-05,22:05:18.000,218,11045433,-795,0,1722895517,12609.038813549989,151.12129280999943,54437.725723200005 2024-08-05,22:05:19.000,218,11045465,-795,0,1722895518,12609.16006712999,151.12129280999943,54437.76764592001 2024-08-05,22:05:20.000,218,11045446,-795,0,1722895519,12609.26784809,151.1565384600035,54437.92136256 2024-08-05,22:05:21.000,218,11045442,-795,0,1722895520,12609.36215642999,151.20588236999902,54437.942323920004 2024-08-05,22:05:22.000,218,11045380,-795,0,1722895521,12609.34194749999,151.19883323999966,54437.963285280006 2024-08-05,22:05:23.000,218,11045448,-795,0,1722895522,12609.32847488,151.21998062999774,54438.03315648001 2024-08-05,22:05:24.000,218,11045417,-795,0,1722895523,12609.126385579999,151.21998062999774,54437.92136256 2024-08-05,22:05:25.000,218,11045404,-795,0,1722895524,12608.991659379994,151.23407889000373,54437.73271032 2024-08-05,22:05:26.000,218,11045415,-795,0,1722895525,12608.897351039988,151.19883323999966,54437.86546560001 2024-08-05,22:05:27.000,218,11045453,-795,0,1722895526,12608.708734359992,151.1917841100003,54437.7606588 2024-08-05,22:05:28.000,218,11045411,-795,0,1722895527,12608.493172440001,151.1917841100003,54437.61392928 2024-08-05,22:05:29.000,218,11045441,-795,0,1722895528,12608.338237309996,151.20588236999902,54437.53707096 2024-08-05,22:05:30.000,218,11045429,-795,0,1722895529,12608.12267538999,151.24817715000245,54437.42527704 2024-08-05,22:05:31.000,218,11045459,-795,0,1722895530,12607.98794919,151.2904719299986,54437.460212640006 2024-08-05,22:05:32.000,218,11045370,-795,0,1722895531,12607.664606309998,151.41030714000226,54437.18072784 2024-08-05,22:05:33.000,218,11045415,-795,0,1722895532,12607.577034280002,151.47374931000377,54437.13880512 2024-08-05,22:05:34.000,218,11045391,-795,0,1722895533,12607.442308079997,151.57948626000143,54437.06893392001 2024-08-05,22:05:35.000,218,11045442,-795,0,1722895534,12607.294109260001,151.70637060000445,54437.0619468 2024-08-05,22:05:36.000,218,11045481,-795,0,1722895535,12607.19306461,151.88964798000234,54436.94316576 2024-08-05,22:05:37.000,218,11045444,-795,0,1722895536,12607.12570150999,152.01653231999808,54436.88028168001 2024-08-05,22:05:38.000,218,11045467,-795,0,1722895537,12607.12570150999,152.13636753000173,54436.88028168001 2024-08-05,22:05:39.000,218,11045452,-795,0,1722895538,12607.280636639996,152.2421044799994,54436.9222044 2024-08-05,22:05:40.000,218,11045419,-795,0,1722895539,12607.415362840002,152.42538186000456,54436.88028168001 2024-08-05,22:05:41.000,218,11045404,-795,0,1722895540,12607.624188449998,152.5522662000003,54436.81041048001 2024-08-05,22:05:42.000,218,11045425,-795,0,1722895541,12607.779123579989,152.62275750000117,54436.65669384 2024-08-05,22:05:43.000,218,11045385,-795,0,1722895542,12608.08225752999,152.72849444999883,54436.73355216001 2024-08-05,22:05:44.000,218,11045430,-795,0,1722895543,12608.318028379996,152.79193662000034,54436.78246200001 2024-08-05,22:05:45.000,218,11045463,-795,0,1722895544,12608.614426020002,152.82013313999778,54436.9222044 2024-08-05,22:05:46.000,218,11045460,-795,0,1722895545,12608.823251629998,152.8271822700044,54437.0619468 2024-08-05,22:05:47.000,218,11045440,-795,0,1722895546,12608.856933180003,152.79193662000034,54437.08989528 2024-08-05,22:05:48.000,218,11045425,-795,0,1722895547,12608.897351039988,152.7637401000029,54437.0619468 2024-08-05,22:05:49.000,218,11045403,-795,0,1722895548,12608.870405799993,152.7002979300014,54437.21566344001 2024-08-05,22:05:50.000,218,11045494,-795,0,1722895549,12608.823251629998,152.62980663000053,54437.16675360001 2024-08-05,22:05:51.000,218,11045451,-795,0,1722895550,12608.715470670002,152.57341358999838,54437.16675360001 2024-08-05,22:05:52.000,218,11045450,-795,0,1722895551,12608.627898639992,152.50997142000415,54437.23662480001 2024-08-05,22:05:53.000,218,11045466,-795,0,1722895552,12608.600953399997,152.453578380002,54437.15277936 2024-08-05,22:05:54.000,218,11045465,-795,0,1722895553,12608.654843880002,152.3407922999977,54437.19470208001 2024-08-05,22:05:55.000,218,11045476,-795,0,1722895554,12608.762624839997,152.3055466500009,54437.173740720005 2024-08-05,22:05:56.000,218,11045426,-795,0,1722895555,12608.856933180003,152.2068588300026,54437.08989528 2024-08-05,22:05:57.000,218,11045432,-795,0,1722895556,12609.005131999998,152.10112187999766,54437.04797256001 2024-08-05,22:05:58.000,218,11045459,-795,0,1722895557,12609.106176649999,152.00948318999872,54436.92919152001 2024-08-05,22:05:59.000,218,11045452,-795,0,1722895558,12609.294793329995,151.88964798000234,54436.887268800005 2024-08-05,22:06:00.000,218,11045428,-795,0,1722895559,12609.436255839995,151.72751799000253,54436.95015288001 2024-08-05,22:06:01.000,218,11045417,-795,0,1722895560,12609.517091559996,151.5653880000027,54436.90823016001 2024-08-05,22:06:02.000,218,11045398,-795,0,1722895561,12609.42951953,151.45965104999777,54436.8523332 2024-08-05,22:06:03.000,218,11045415,-795,0,1722895562,12609.375629049995,151.26227541000117,54436.90823016001 2024-08-05,22:06:04.000,218,11045402,-795,0,1722895563,12609.28132070999,151.18473498000094,54436.94316576 2024-08-05,22:06:05.000,218,11045427,-795,0,1722895564,12609.052286169994,151.06489977000456,54436.94316576 2024-08-05,22:06:06.000,218,11045442,-795,0,1722895565,12608.803042699998,150.92391717000282,54436.92919152001 2024-08-05,22:06:07.000,218,11045430,-795,0,1722895566,12608.472963510001,150.86752413000067,54436.81041048001 2024-08-05,22:06:08.000,218,11045410,-795,0,1722895567,12608.21024742,150.75473805000365,54436.838358960005 2024-08-05,22:06:09.000,218,11045450,-795,0,1722895568,12607.96774026,150.67719762000343,54436.97111424 2024-08-05,22:06:10.000,218,11045431,-795,0,1722895569,12607.657869999988,150.60670632000256,54437.02701120001 2024-08-05,22:06:11.000,218,11045410,-795,0,1722895570,12607.374944980002,150.5996571900032,54436.9920756 2024-08-05,22:06:12.000,218,11045402,-795,0,1722895571,12607.08528364999,150.61375545000192,54437.006049840005 2024-08-05,22:06:13.000,218,11045404,-795,0,1722895572,12606.815831249995,150.55736240999977,54436.80342336 2024-08-05,22:06:14.000,218,11045409,-795,0,1722895573,12606.546378849998,150.60670632000256,54436.789449120006 2024-08-05,22:06:15.000,218,11045446,-795,0,1722895574,12606.438597889988,150.71949239999958,54436.887268800005 2024-08-05,22:06:16.000,218,11045461,-795,0,1722895575,12606.276926450002,150.81818021999788,54436.87329456 2024-08-05,22:06:17.000,218,11045470,-795,0,1722895576,12606.223035969997,150.90276978000475,54436.789449120006 2024-08-05,22:06:18.000,218,11045428,-795,0,1722895577,12606.202827039997,151.07194890000392,54436.80342336 2024-08-05,22:06:19.000,218,11045441,-795,0,1722895578,12606.351025859993,151.20588236999902,54436.86630744 2024-08-05,22:06:20.000,218,11045362,-795,0,1722895579,12606.438597889988,151.4032580100029,54436.887268800005 2024-08-05,22:06:21.000,218,11045408,-795,0,1722895580,12606.674368739994,151.55833887000335,54436.89425592 2024-08-05,22:06:22.000,218,11045460,-795,0,1722895581,12606.91013959,151.76981276999868,54436.887268800005 2024-08-05,22:06:23.000,218,11045474,-795,0,1722895582,12607.220009849996,151.9601392800032,54436.936178640004 2024-08-05,22:06:24.000,218,11045453,-795,0,1722895583,12607.449044389992,152.07997448999959,54436.99906272001 2024-08-05,22:06:25.000,218,11045439,-795,0,1722895584,12607.731969409993,152.22800622000068,54436.99906272001 2024-08-05,22:06:26.000,218,11045446,-795,0,1722895585,12607.947531329999,152.43243099000392,54437.18771496 2024-08-05,22:06:27.000,218,11045466,-795,0,1722895586,12608.28434682999,152.49587315999815,54437.15277936 2024-08-05,22:06:28.000,218,11045368,-795,0,1722895587,12608.446018269991,152.6016101100031,54437.31348312001 2024-08-05,22:06:29.000,218,11045435,-795,0,1722895588,12608.526853989992,152.7002979300014,54437.23662480001 2024-08-05,22:06:30.000,218,11045384,-795,0,1722895589,12608.634634950002,152.79193662000034,54437.40431568001 2024-08-05,22:06:31.000,218,11045446,-795,0,1722895590,12608.816515320003,152.8624279200012,54437.41828992 2024-08-05,22:06:32.000,218,11045444,-795,0,1722895591,12608.850196869993,152.897673569998,54437.558032320005 2024-08-05,22:06:33.000,218,11045459,-795,0,1722895592,12608.890614729993,152.91882096000336,54437.61392928 2024-08-05,22:06:34.000,218,11045418,-795,0,1722895593,12608.937768899988,152.87652617999993,54437.725723200005 2024-08-05,22:06:35.000,218,11045431,-795,0,1722895594,12608.870405799993,152.79193662000034,54437.83053 2024-08-05,22:06:36.000,218,11045369,-795,0,1722895595,12608.735679600002,152.6650522800046,54437.83751712001 2024-08-05,22:06:37.000,218,11045428,-795,0,1722895596,12608.378655169996,152.60865924000245,54437.81655576001 2024-08-05,22:06:38.000,218,11045428,-795,0,1722895597,12608.00142180999,152.46767664000072,54437.75367168 2024-08-05,22:06:39.000,218,11045418,-795,0,1722895598,12607.624188449998,152.41128359999857,54437.78162016 2024-08-05,22:06:40.000,218,11045444,-795,0,1722895599,12607.199800919996,152.33374316999834,54437.81655576001 2024-08-05,22:06:41.000,218,11045420,-795,0,1722895600,12606.74173183999,152.31259578000027,54437.87245272 2024-08-05,22:06:42.000,218,11045485,-795,0,1722895601,12606.438597889988,152.28439926000283,54437.91437544001 2024-08-05,22:06:43.000,218,11045435,-795,0,1722895602,12606.209563349992,152.2914483900022,54437.81655576001 2024-08-05,22:06:44.000,218,11045398,-795,0,1722895603,12606.007474049991,152.1786623099979,54437.7606588 2024-08-05,22:06:45.000,218,11045419,-795,0,1722895604,12605.967056189991,152.1575149199998,54437.676813360005 2024-08-05,22:06:46.000,218,11045409,-795,0,1722895605,12605.987265119991,152.0447288400028,54437.655852 2024-08-05,22:06:47.000,218,11045503,-795,0,1722895606,12606.115255010001,151.95309015000385,54437.71174896 2024-08-05,22:06:48.000,218,11045428,-795,0,1722895607,12606.263453829997,151.75571450999996,54437.68380048 2024-08-05,22:06:49.000,218,11045451,-795,0,1722895608,12606.398180030003,151.6499775600023,54437.56501944 2024-08-05,22:06:50.000,218,11045429,-795,0,1722895609,12606.532906229993,151.45965104999777,54437.627903520006 2024-08-05,22:06:51.000,218,11045468,-795,0,1722895610,12606.640687189989,151.26227541000117,54437.61392928 2024-08-05,22:06:52.000,218,11045368,-795,0,1722895611,12606.640687189989,151.1283419399988,54437.61392928 2024-08-05,22:06:53.000,218,11045412,-795,0,1722895612,12606.687841359999,150.98735934000433,54437.38335432001 2024-08-05,22:06:54.000,218,11045435,-795,0,1722895613,12606.728259219999,150.91686804000346,54437.306496 2024-08-05,22:06:55.000,218,11045455,-795,0,1722895614,12606.86972173,150.86047500000132,54437.29950888 2024-08-05,22:06:56.000,218,11045430,-795,0,1722895615,12607.078547339996,150.81818021999788,54437.32745736 2024-08-05,22:06:57.000,218,11045440,-795,0,1722895616,12607.267164019991,150.7829345700011,54437.31348312001 2024-08-05,22:06:58.000,218,11045435,-795,0,1722895617,12607.462517009997,150.72654152999894,54437.25059904 2024-08-05,22:06:59.000,218,11045392,-795,0,1722895618,12607.637661070003,150.70539414000086,54437.18771496 2024-08-05,22:07:00.000,218,11045400,-795,0,1722895619,12607.859959299989,150.69129588000214,54437.27854752 2024-08-05,22:07:01.000,218,11045408,-795,0,1722895620,12607.94079501999,150.71244327000022,54437.23662480001 2024-08-05,22:07:02.000,218,11045433,-795,0,1722895621,12608.02163073999,150.74063978999766,54437.20867632 2024-08-05,22:07:03.000,218,11045415,-795,0,1722895622,12608.00815812,150.82522935000452,54437.13880512 2024-08-05,22:07:04.000,218,11045451,-795,0,1722895623,12607.927322399999,150.93096630000218,54437.222650560005 2024-08-05,22:07:05.000,218,11045434,-795,0,1722895624,12607.90037715999,151.07194890000392,54437.341431600005 2024-08-05,22:07:06.000,218,11045410,-795,0,1722895625,12607.792596199994,151.21998062999774,54437.39732856 2024-08-05,22:07:07.000,218,11045453,-795,0,1722895626,12607.651133689993,151.4032580100029,54437.41828992 2024-08-05,22:07:08.000,218,11045376,-795,0,1722895627,12607.442308079997,151.6499775600023,54437.32047024 2024-08-05,22:07:09.000,218,11045400,-795,0,1722895628,12607.260427709996,151.85440232999827,54437.32745736 2024-08-05,22:07:10.000,218,11045443,-795,0,1722895629,12607.03139317,152.07292536000023,54437.38335432001 2024-08-05,22:07:11.000,218,11045419,-795,0,1722895630,12606.80235862999,152.31259578000027,54437.31348312001 2024-08-05,22:07:12.000,218,11045460,-795,0,1722895631,12606.485752059998,152.55931532999966,54437.16675360001 2024-08-05,22:07:13.000,218,11045471,-795,0,1722895632,12606.371234789993,152.80603487999906,54437.25059904 2024-08-05,22:07:14.000,218,11045472,-795,0,1722895633,12606.364498479998,153.00341052000294,54437.341431600005 2024-08-05,22:07:15.000,218,11045472,-795,0,1722895634,12606.398180030003,153.2219335500049,54437.32047024 2024-08-05,22:07:16.000,218,11045400,-795,0,1722895635,12606.492488369993,153.35586702,54437.32047024 2024-08-05,22:07:17.000,218,11045383,-795,0,1722895636,12606.70131397999,153.44750570999895,54437.15277936 2024-08-05,22:07:18.000,218,11045371,-795,0,1722895637,12607.038129479995,153.48980049000238,54437.19470208001 2024-08-05,22:07:19.000,218,11045434,-795,0,1722895638,12607.550089039993,153.5532426600039,54437.27854752 2024-08-05,22:07:20.000,218,11045455,-795,0,1722895639,12607.96100394999,153.48275136000302,54437.32047024 2024-08-05,22:07:21.000,218,11045498,-795,0,1722895640,12608.385391479991,153.4193091900015,54437.32047024 2024-08-05,22:07:22.000,218,11045416,-795,0,1722895641,12608.863669489998,153.29947397999786,54437.49514824 2024-08-05,22:07:23.000,218,11045450,-795,0,1722895642,12609.213957609994,153.2571792000017,54437.45322552001 2024-08-05,22:07:24.000,218,11045380,-795,0,1722895643,12609.46993739,153.06685269000445,54437.53707096 2024-08-05,22:07:25.000,218,11045381,-795,0,1722895644,12609.705708239992,152.911771830004,54437.63489064 2024-08-05,22:07:26.000,218,11045389,-795,0,1722895645,12609.786543959992,152.7496418400042,54437.69777472001 2024-08-05,22:07:27.000,218,11045427,-795,0,1722895646,12609.786543959992,152.5170205500035,54437.41130280001 2024-08-05,22:07:28.000,218,11045414,-795,0,1722895647,12609.840434439997,152.41128359999857,54437.69777472001 2024-08-05,22:07:29.000,218,11045454,-795,0,1722895648,12609.833698130002,152.2068588300026,54437.844504240005 2024-08-05,22:07:30.000,218,11045473,-795,0,1722895649,12609.739389789996,151.98128667000128,54437.87943984 2024-08-05,22:07:31.000,218,11045443,-795,0,1722895650,12609.597927279996,151.86850059000426,54437.844504240005 2024-08-05,22:07:32.000,218,11045416,-795,0,1722895651,12609.44299214999,151.7134197300038,54437.91437544001 2024-08-05,22:07:33.000,218,11045437,-795,0,1722895652,12609.254375469995,151.54424061000464,54437.83053 2024-08-05,22:07:34.000,218,11045385,-795,0,1722895653,12609.052286169994,151.39620888000354,54437.90738832001 2024-08-05,22:07:35.000,218,11045459,-795,0,1722895654,12608.829987939993,151.3398158400014,54437.87245272 2024-08-05,22:07:36.000,218,11045436,-795,0,1722895655,12608.486436129991,151.22702976000437,54437.83053 2024-08-05,22:07:37.000,218,11045436,-795,0,1722895656,12608.10920277,151.26932454000053,54437.73969744001 2024-08-05,22:07:38.000,218,11045451,-795,0,1722895657,12607.725233099998,151.24817715000245,54437.725723200005 2024-08-05,22:07:39.000,218,11045426,-795,0,1722895658,12607.361472359997,151.3539141000001,54437.7606588 2024-08-05,22:07:40.000,218,11045424,-795,0,1722895659,12606.88319434999,151.4667001800044,54437.66283912 2024-08-05,22:07:41.000,218,11045436,-795,0,1722895660,12606.465543129998,151.67112495000038,54437.558032320005 2024-08-05,22:07:42.000,218,11045465,-795,0,1722895661,12606.007474049991,151.84030406999955,54437.21566344001 2024-08-05,22:07:43.000,218,11045494,-795,0,1722895662,12605.798648439995,152.05177797000215,54437.34841872 2024-08-05,22:07:44.000,218,11045458,-795,0,1722895663,12605.495514489994,152.27735013000347,54437.36239296001 2024-08-05,22:07:45.000,218,11045469,-795,0,1722895664,12605.333843049993,152.53111881000223,54437.25059904 2024-08-05,22:07:46.000,218,11045452,-795,0,1722895665,12605.347315669998,152.67210141000396,54437.36239296001 2024-08-05,22:07:47.000,218,11045449,-795,0,1722895666,12605.327106739998,152.8624279200012,54437.32745736 2024-08-05,22:07:48.000,218,11045359,-795,0,1722895667,12605.367524599998,152.98226313000487,54437.25059904 2024-08-05,22:07:49.000,218,11045379,-795,0,1722895668,12605.54266865999,153.03160704000038,54437.20867632 2024-08-05,22:07:50.000,218,11045461,-795,0,1722895669,12605.67065855,153.01750878000166,54437.25059904 2024-08-05,22:07:51.000,218,11045464,-795,0,1722895670,12605.967056189991,152.97521399999823,54437.19470208001 2024-08-05,22:07:52.000,218,11045447,-795,0,1722895671,12606.175881800002,152.89062443999865,54437.04797256001 2024-08-05,22:07:53.000,218,11045512,-795,0,1722895672,12606.512697299993,152.7637401000029,54437.18072784 2024-08-05,22:07:54.000,218,11045487,-795,0,1722895673,12606.896666969995,152.57341358999838,54437.29950888 2024-08-05,22:07:55.000,218,11045483,-795,0,1722895674,12607.17285568,152.49587315999815,54437.23662480001 2024-08-05,22:07:56.000,218,11045450,-795,0,1722895675,12607.496198560002,152.3407922999977,54437.27854752 2024-08-05,22:07:57.000,218,11045394,-795,0,1722895676,12607.785859889998,152.2421044799994,54437.15277936 2024-08-05,22:07:58.000,218,11045353,-795,0,1722895677,12608.00815812,152.11522014000366,54437.054959680005 2024-08-05,22:07:59.000,218,11045462,-795,0,1722895678,12608.31129207,152.0447288400028,54437.07592104001 2024-08-05,22:08:00.000,218,11045460,-795,0,1722895679,12608.553799230001,151.98833580000064,54437.22963768 2024-08-05,22:08:01.000,218,11045455,-795,0,1722895680,12608.722206979997,152.0235814500047,54437.25758616 2024-08-05,22:08:02.000,218,11045444,-795,0,1722895681,12608.823251629998,151.9319427599985,54437.25059904 2024-08-05,22:08:03.000,218,11045487,-795,0,1722895682,12608.924296279998,151.9319427599985,54437.25059904 2024-08-05,22:08:04.000,218,11045415,-795,0,1722895683,12608.904087349998,151.9460410200045,54437.173740720005 2024-08-05,22:08:05.000,218,11045403,-795,0,1722895684,12608.789570079993,151.9319427599985,54437.173740720005 2024-08-05,22:08:06.000,218,11045473,-795,0,1722895685,12608.627898639992,151.88964798000234,54437.2016892 2024-08-05,22:08:07.000,218,11045437,-795,0,1722895686,12608.419073029996,151.93899188999785,54437.24361192001 2024-08-05,22:08:08.000,218,11045443,-795,0,1722895687,12608.08225752999,151.98833580000064,54437.15277936 2024-08-05,22:08:09.000,218,11045471,-795,0,1722895688,12607.765650959998,152.10112187999766,54437.2016892 2024-08-05,22:08:10.000,218,11045454,-795,0,1722895689,12607.455780700002,152.18571144000452,54437.33444448001 2024-08-05,22:08:11.000,218,11045458,-795,0,1722895690,12607.04486578999,152.31259578000027,54437.306496 2024-08-05,22:08:12.000,218,11045416,-795,0,1722895691,12606.74846815,152.3901362100005,54437.41130280001 2024-08-05,22:08:13.000,218,11045432,-795,0,1722895692,12606.425125269998,152.52406968000287,54437.22963768 2024-08-05,22:08:14.000,218,11045393,-795,0,1722895693,12606.310607999992,152.57341358999838,54437.341431600005 2024-08-05,22:08:15.000,218,11045455,-795,0,1722895694,12606.196090730002,152.62275750000117,54437.28553464001 2024-08-05,22:08:16.000,218,11045443,-795,0,1722895695,12606.155672870002,152.6509540199986,54437.25059904 2024-08-05,22:08:17.000,218,11045441,-795,0,1722895696,12606.196090730002,152.67210141000396,54437.25758616 2024-08-05,22:08:18.000,218,11045415,-795,0,1722895697,12606.351025859993,152.58751185000438,54437.29950888 2024-08-05,22:08:19.000,218,11045462,-795,0,1722895698,12606.546378849998,152.53111881000223,54437.3763672 2024-08-05,22:08:20.000,218,11045437,-795,0,1722895699,12606.795622319994,152.43243099000392,54437.4462384 2024-08-05,22:08:21.000,218,11045429,-795,0,1722895700,12607.02465685999,152.36193969000306,54437.5161096 2024-08-05,22:08:22.000,218,11045449,-795,0,1722895701,12607.260427709996,152.22800622000068,54437.49514824 2024-08-05,22:08:23.000,218,11045420,-795,0,1722895702,12607.475989630002,152.1575149199998,54437.50213536001 2024-08-05,22:08:24.000,218,11045459,-795,0,1722895703,12607.617452140003,152.03767971000343,54437.59995504001 2024-08-05,22:08:25.000,218,11045484,-795,0,1722895704,12607.819541439989,152.01653231999808,54437.62091640001 2024-08-05,22:08:26.000,218,11045428,-795,0,1722895705,12607.98121287999,151.88964798000234,54437.795594400006 2024-08-05,22:08:27.000,218,11045447,-795,0,1722895706,12608.00815812,151.88964798000234,54437.78162016 2024-08-05,22:08:28.000,218,11045470,-795,0,1722895707,12607.96774026,151.8614514600049,54437.46719976 2024-08-05,22:08:29.000,218,11045456,-795,0,1722895708,12607.893640849994,151.8966971100017,54437.53707096 2024-08-05,22:08:30.000,218,11045477,-795,0,1722895709,12607.907113469999,151.92489362999913,54437.61392928 2024-08-05,22:08:31.000,218,11045435,-795,0,1722895710,12607.772387269993,151.98833580000064,54437.606942160004 2024-08-05,22:08:32.000,218,11045467,-795,0,1722895711,12607.630924759993,152.00243405999936,54437.59995504001 2024-08-05,22:08:33.000,218,11045430,-795,0,1722895712,12607.489462249992,152.08702361999894,54437.5859808 2024-08-05,22:08:34.000,218,11045486,-795,0,1722895713,12607.422099149997,152.08702361999894,54437.57200656001 2024-08-05,22:08:35.000,218,11045450,-795,0,1722895714,12607.401890219997,152.1786623099979,54437.53707096 2024-08-05,22:08:36.000,218,11045426,-795,0,1722895715,12607.374944980002,152.17161317999853,54437.56501944 2024-08-05,22:08:37.000,218,11045444,-795,0,1722895716,12607.347999739992,152.21390796000196,54437.52309672 2024-08-05,22:08:38.000,218,11045499,-795,0,1722895717,12607.449044389992,152.18571144000452,54437.39732856 2024-08-05,22:08:39.000,218,11045450,-795,0,1722895718,12607.502934869997,152.17161317999853,54437.38335432001 2024-08-05,22:08:40.000,218,11045453,-795,0,1722895719,12607.570297969993,152.1081710100043,54437.57200656001 2024-08-05,22:08:41.000,218,11045452,-795,0,1722895720,12607.664606309998,152.10112187999766,54437.61392928 2024-08-05,22:08:42.000,218,11045459,-795,0,1722895721,12607.792596199994,152.0940727499983,54437.64886488001 2024-08-05,22:08:43.000,218,11045426,-795,0,1722895722,12607.880168229989,152.0940727499983,54437.64886488001 2024-08-05,22:08:44.000,218,11045457,-795,0,1722895723,12607.92058608999,152.0447288400028,54437.62091640001 2024-08-05,22:08:45.000,218,11045479,-795,0,1722895724,12607.94079501999,152.08702361999894,54437.725723200005 2024-08-05,22:08:46.000,218,11045439,-795,0,1722895725,12607.96774026,152.03767971000343,54437.78162016 2024-08-05,22:08:47.000,218,11045450,-795,0,1722895726,12608.014894429994,152.08702361999894,54437.83053 2024-08-05,22:08:48.000,218,11045422,-795,0,1722895727,12608.02836705,152.10112187999766,54437.88642696001 2024-08-05,22:08:49.000,218,11045458,-795,0,1722895728,12608.06204859999,152.1575149199998,54437.90738832001 2024-08-05,22:08:50.000,218,11045433,-795,0,1722895729,12608.20351110999,152.2421044799994,54437.98424664001 2024-08-05,22:08:51.000,218,11045434,-795,0,1722895730,12608.277610519996,152.28439926000283,54438.11700192 2024-08-05,22:08:52.000,218,11045450,-795,0,1722895731,12608.35170993,152.3055466500009,54438.110014800004 2024-08-05,22:08:53.000,218,11045424,-795,0,1722895732,12608.365182549991,152.43243099000392,54438.08905344 2024-08-05,22:08:54.000,218,11045422,-795,0,1722895733,12608.486436129991,152.43948012000328,54438.22180872001 2024-08-05,22:08:55.000,218,11045504,-795,0,1722895734,12608.499908749996,152.5522662000003,54438.20084736001 2024-08-05,22:08:56.000,218,11045459,-795,0,1722895735,12608.446018269991,152.62275750000117,54438.24277008001 2024-08-05,22:08:57.000,218,11045426,-795,0,1722895736,12608.419073029996,152.6650522800046,54438.19386024 2024-08-05,22:08:58.000,218,11045485,-795,0,1722895737,12608.28434682999,152.74259271000483,54438.23578296 2024-08-05,22:08:59.000,218,11045424,-795,0,1722895738,12608.12267538999,152.84128053000313,54438.30565416 2024-08-05,22:09:00.000,218,11045431,-795,0,1722895739,12607.866695609999,152.8835753099993,54438.26373144 2024-08-05,22:09:01.000,218,11045404,-795,0,1722895740,12607.502934869997,152.9470174800008,54438.22180872001 2024-08-05,22:09:02.000,218,11045426,-795,0,1722895741,12607.058338409995,152.97521399999823,54438.061104960005 2024-08-05,22:09:03.000,218,11045445,-795,0,1722895742,12606.627214569999,152.98931226000423,54437.98424664001 2024-08-05,22:09:04.000,218,11045455,-795,0,1722895743,12606.249981209992,152.9470174800008,54437.9004012 2024-08-05,22:09:05.000,218,11045454,-795,0,1722895744,12606.047891909991,152.8835753099993,54437.942323920004 2024-08-05,22:09:06.000,218,11045448,-795,0,1722895745,12605.91316571,152.78488749000098,54437.92834968 2024-08-05,22:09:07.000,218,11045412,-795,0,1722895746,12605.70434009999,152.82013313999778,54437.92834968 2024-08-05,22:09:08.000,218,11045428,-795,0,1722895747,12605.529196039999,152.80603487999906,54437.83751712001 2024-08-05,22:09:09.000,218,11045412,-795,0,1722895748,12605.380997219989,152.83423140000377,54437.9004012 2024-08-05,22:09:10.000,218,11045430,-795,0,1722895749,12605.380997219989,152.7355435799982,54437.91437544001 2024-08-05,22:09:11.000,218,11045434,-795,0,1722895750,12605.219325779988,152.77783836000162,54437.78162016 2024-08-05,22:09:12.000,218,11045423,-795,0,1722895751,12605.327106739998,152.74259271000483,54437.94931104 2024-08-05,22:09:13.000,218,11045447,-795,0,1722895752,12605.347315669998,152.79193662000034,54437.90738832001 2024-08-05,22:09:14.000,218,11045451,-795,0,1722895753,12605.50225079999,152.7637401000029,54437.95629816001 2024-08-05,22:09:15.000,218,11045437,-795,0,1722895754,12605.71107641,152.80603487999906,54437.99123376 2024-08-05,22:09:16.000,218,11045440,-795,0,1722895755,12605.91316571,152.84128053000313,54437.90738832001 2024-08-05,22:09:17.000,218,11045456,-795,0,1722895756,12606.115255010001,152.9611157399995,54437.88642696001 2024-08-05,22:09:18.000,218,11045442,-795,0,1722895757,12606.398180030003,153.00341052000294,54437.795594400006 2024-08-05,22:09:19.000,218,11045456,-795,0,1722895758,12606.687841359999,153.08800008000253,54437.78162016 2024-08-05,22:09:20.000,218,11045425,-795,0,1722895759,12607.0516021,153.15144225000404,54437.86546560001 2024-08-05,22:09:21.000,218,11045421,-795,0,1722895760,12607.341263429997,153.24308094000298,54437.90738832001 2024-08-05,22:09:22.000,218,11045428,-795,0,1722895761,12607.705024169998,153.25013007000234,54437.94931104 2024-08-05,22:09:23.000,218,11045471,-795,0,1722895762,12607.927322399999,153.29947397999786,54437.99822088 2024-08-05,22:09:24.000,218,11045439,-795,0,1722895763,12608.16309324999,153.23603181000362,54437.86546560001 2024-08-05,22:09:25.000,218,11045415,-795,0,1722895764,12608.338237309996,153.24308094000298,54437.963285280006 2024-08-05,22:09:26.000,218,11045434,-795,0,1722895765,12608.533590300001,153.1584913800034,54438.02616936 2024-08-05,22:09:27.000,218,11045408,-795,0,1722895766,12608.594217090002,153.12324572999933,54438.00520800001 2024-08-05,22:09:28.000,218,11045461,-795,0,1722895767,12608.654843880002,153.02455791000102,54438.0401436 2024-08-05,22:09:29.000,218,11045444,-795,0,1722895768,12608.607689709992,152.9611157399995,54437.98424664001 2024-08-05,22:09:30.000,218,11045429,-795,0,1722895769,12608.472963510001,152.8271822700044,54437.95629816001 2024-08-05,22:09:31.000,218,11045464,-795,0,1722895770,12608.31129207,152.7989857499997,54438.15892464 2024-08-05,22:09:32.000,218,11045419,-795,0,1722895771,12608.055312289995,152.7002979300014,54438.110014800004 2024-08-05,22:09:33.000,218,11045480,-795,0,1722895772,12607.678078929988,152.6016101100031,54438.04713072 2024-08-05,22:09:34.000,218,11045444,-795,0,1722895773,12607.294109260001,152.50997142000415,54438.012195120005 2024-08-05,22:09:35.000,218,11045468,-795,0,1722895774,12606.856249109995,152.453578380002,54438.04713072 2024-08-05,22:09:36.000,218,11045419,-795,0,1722895775,12606.391443719993,152.36898882000241,54438.012195120005 2024-08-05,22:09:37.000,218,11045414,-795,0,1722895776,12605.859275229996,152.22800622000068,54437.91437544001 2024-08-05,22:09:38.000,218,11045488,-795,0,1722895777,12605.387733529999,152.1434166600011,54437.73271032 2024-08-05,22:09:39.000,218,11045455,-795,0,1722895778,12604.970082309992,152.05177797000215,54437.64187776 2024-08-05,22:09:40.000,218,11045459,-795,0,1722895779,12604.58611263999,152.03767971000343,54437.47418688 2024-08-05,22:09:41.000,218,11045444,-795,0,1722895780,12604.141516179989,151.96718841000256,54437.32047024 2024-08-05,22:09:42.000,218,11045442,-795,0,1722895781,12603.797964370002,151.93899188999785,54437.08989528 2024-08-05,22:09:43.000,218,11045469,-795,0,1722895782,12603.508303039991,151.95309015000385,54437.006049840005 2024-08-05,22:09:44.000,218,11045383,-795,0,1722895783,12603.32642266999,151.95309015000385,54436.887268800005 2024-08-05,22:09:45.000,218,11045487,-795,0,1722895784,12603.22537801999,152.00948318999872,54436.87329456 2024-08-05,22:09:46.000,218,11045471,-795,0,1722895785,12603.25232326,151.99538493,54436.89425592 2024-08-05,22:09:47.000,218,11045470,-795,0,1722895786,12603.440939939996,152.0940727499983,54436.82438472 2024-08-05,22:09:48.000,218,11045428,-795,0,1722895787,12603.696919720001,152.1434166600011,54436.75451352 2024-08-05,22:09:49.000,218,11045458,-795,0,1722895788,12603.986581049998,152.27735013000347,54436.65669384 2024-08-05,22:09:50.000,218,11045428,-795,0,1722895789,12604.51201323,152.38308708000113,54436.607784 2024-08-05,22:09:51.000,218,11045462,-795,0,1722895790,12605.118281130002,152.5522662000003,54436.600796880004 2024-08-05,22:09:52.000,218,11045482,-795,0,1722895791,12605.7717032,152.6650522800046,54436.58682264 2024-08-05,22:09:53.000,218,11045448,-795,0,1722895792,12606.445334199998,152.84128053000313,54436.51695144 2024-08-05,22:09:54.000,218,11045444,-795,0,1722895793,12607.12570150999,153.01750878000166,54436.4680416 2024-08-05,22:09:55.000,218,11045448,-795,0,1722895794,12607.859959299989,153.17258964000212,54436.54489992001 2024-08-05,22:09:56.000,218,11045456,-795,0,1722895795,12608.621162329997,153.3206213700032,54436.70560368 2024-08-05,22:09:57.000,218,11045495,-795,0,1722895796,12609.20048498999,153.48980049000238,54436.63573248 2024-08-05,22:09:58.000,218,11045472,-795,0,1722895797,12609.786543959992,153.5673409200026,54436.65669384 2024-08-05,22:09:59.000,218,11045481,-795,0,1722895798,12610.190722559993,153.687176129999,54436.59380976001 2024-08-05,22:10:00.000,218,11045457,-795,0,1722895799,12610.514065439995,153.8634043800048,54436.6776552 2024-08-05,22:10:01.000,218,11045506,-795,0,1722895800,12610.62858271,154.11717306000355,54436.84534608 2024-08-05,22:10:02.000,218,11045470,-795,0,1722895801,12610.46017495999,154.44143304000318,54437.103869520004 2024-08-05,22:10:03.000,218,11045426,-795,0,1722895802,12610.015578500002,154.7374964999981,54437.25059904 2024-08-05,22:10:04.000,218,11045420,-795,0,1722895803,12609.38910167,155.03355996000028,54437.27854752 2024-08-05,22:10:05.000,218,11045425,-795,0,1722895804,12608.722206979997,155.32962342000246,54437.48816112 2024-08-05,22:10:06.000,218,11045456,-795,0,1722895805,12607.90037715999,155.47765515000356,54437.54405808 2024-08-05,22:10:07.000,218,11045491,-795,0,1722895806,12607.213273540001,155.7314238300023,54437.6907876 2024-08-05,22:10:08.000,218,11045404,-795,0,1722895807,12606.519433609988,155.93584859999828,54437.66283912 2024-08-05,22:10:09.000,218,11045424,-795,0,1722895808,12605.960319879996,156.00633989999915,54437.74668456001 2024-08-05,22:10:10.000,218,11045445,-795,0,1722895809,12605.54940497,156.03453642000386,54437.86546560001 2024-08-05,22:10:11.000,218,11045457,-795,0,1722895810,12605.239534709988,155.9781433800017,54437.92136256 2024-08-05,22:10:12.000,218,11045426,-795,0,1722895811,12604.983554929997,155.83716077999998,54437.963285280006 2024-08-05,22:10:13.000,218,11045381,-795,0,1722895812,12604.794938250001,155.63978514000337,54437.844504240005 2024-08-05,22:10:14.000,218,11045427,-795,0,1722895813,12604.65347574,155.34372168000118,54437.893414080005 2024-08-05,22:10:15.000,218,11045426,-795,0,1722895814,12604.57264002,155.03355996000028,54437.90738832001 2024-08-05,22:10:16.000,218,11045461,-795,0,1722895815,12604.45138644,154.63175955000042,54437.88642696001 2024-08-05,22:10:17.000,218,11045468,-795,0,1722895816,12604.336869169994,154.2440573999993,54437.85149136 2024-08-05,22:10:18.000,218,11045434,-795,0,1722895817,12604.242560829989,153.8634043800048,54437.725723200005 2024-08-05,22:10:19.000,218,11045427,-795,0,1722895818,12604.208879279999,153.5038987500011,54437.7606588 2024-08-05,22:10:20.000,218,11045421,-795,0,1722895819,12604.175197729994,153.2571792000017,54437.69777472001 2024-08-05,22:10:21.000,218,11045407,-795,0,1722895820,12604.154988799994,152.9470174800008,54437.49514824 2024-08-05,22:10:22.000,218,11045456,-795,0,1722895821,12604.208879279999,152.77783836000162,54437.28553464001 2024-08-05,22:10:23.000,218,11045433,-795,0,1722895822,12604.377287029994,152.62275750000117,54437.23662480001 2024-08-05,22:10:24.000,218,11045430,-795,0,1722895823,12604.538958469995,152.53816794000159,54437.04098544 2024-08-05,22:10:25.000,218,11045450,-795,0,1722895824,12604.869037659992,152.48177489999944,54437.04797256001 2024-08-05,22:10:26.000,218,11045488,-795,0,1722895825,12605.293425189993,152.4888240299988,54437.07592104001 2024-08-05,22:10:27.000,218,11045429,-795,0,1722895826,12605.72454902999,152.6157083700018,54436.9222044 2024-08-05,22:10:28.000,218,11045440,-795,0,1722895827,12606.236508590002,152.77078923000226,54436.88028168001 2024-08-05,22:10:29.000,218,11045444,-715,0,1722895828,12606.714786599994,152.89062443999865,54436.72656504 2024-08-05,22:10:30.000,218,11045399,-795,0,1722895829,12607.327790809992,153.10209834000125,54436.75451352 2024-08-05,22:10:31.000,218,11045417,-795,0,1722895830,12607.819541439989,153.2924248499985,54436.5379128 2024-08-05,22:10:32.000,218,11045434,-795,0,1722895831,12608.29108314,153.5391443999979,54436.76150064001 2024-08-05,22:10:33.000,218,11045441,-795,0,1722895832,12608.668316499992,153.7012743899977,54436.719577920005 2024-08-05,22:10:34.000,218,11045457,-795,0,1722895833,12608.937768899988,153.88455177000287,54436.81041048001 2024-08-05,22:10:35.000,218,11045432,-795,0,1722895834,12609.112912959994,153.98323959000118,54436.9222044 2024-08-05,22:10:36.000,218,11045379,-795,0,1722895835,12609.126385579999,154.11717306000355,54436.94316576 2024-08-05,22:10:37.000,218,11045428,-795,0,1722895836,12609.005131999998,154.21586088000186,54436.957140000006 2024-08-05,22:10:38.000,218,11045453,-795,0,1722895837,12608.755888530002,154.3074995700008,54436.92919152001 2024-08-05,22:10:39.000,218,11045468,-795,0,1722895838,12608.479699819996,154.38504000000103,54437.054959680005 2024-08-05,22:10:40.000,218,11045438,-795,0,1722895839,12608.10246645999,154.5542191200002,54437.131818 2024-08-05,22:10:41.000,218,11045494,-795,0,1722895840,12607.752178339993,154.62471042000107,54437.32745736 2024-08-05,22:10:42.000,218,11045454,-795,0,1722895841,12607.300845569996,154.70929998000065,54437.48816112 2024-08-05,22:10:43.000,218,11045449,-795,0,1722895842,12606.876458039995,154.8009386699996,54437.50213536001 2024-08-05,22:10:44.000,218,11045465,-795,0,1722895843,12606.472279439993,154.85028258000239,54437.558032320005 2024-08-05,22:10:45.000,218,11045449,-715,0,1722895844,12606.142200249997,154.90667562000453,54437.71174896 2024-08-05,22:10:46.000,218,11045430,-795,0,1722895845,12605.90642939999,154.9137247500039,54437.6907876 2024-08-05,22:10:47.000,218,11045457,-795,0,1722895846,12605.69086748,154.88552822999918,54437.78162016 2024-08-05,22:10:48.000,218,11045468,-795,0,1722895847,12605.529196039999,154.77979128000152,54437.80956864 2024-08-05,22:10:49.000,218,11045488,-795,0,1722895848,12605.488778179999,154.65995606999786,54437.91437544001 2024-08-05,22:10:50.000,218,11045464,-795,0,1722895849,12605.46183293999,154.4907769499987,54438.06809208 2024-08-05,22:10:51.000,218,11045497,-795,0,1722895850,12605.475305559994,154.32159782999952,54438.0401436 2024-08-05,22:10:52.000,218,11045443,-795,0,1722895851,12605.475305559994,154.11717306000355,54438.03315648001 2024-08-05,22:10:53.000,218,11045448,-795,0,1722895852,12605.495514489994,153.91979741999967,54437.83751712001 2024-08-05,22:10:54.000,218,11045383,-795,0,1722895853,12605.616768069995,153.73652004000178,54437.9004012 2024-08-05,22:10:55.000,218,11045487,-795,0,1722895854,12605.63024069,153.54619353000453,54437.87245272 2024-08-05,22:10:56.000,218,11045494,-795,0,1722895855,12605.636976999995,153.4404565799996,54437.83053 2024-08-05,22:10:57.000,218,11045466,-795,0,1722895856,12605.636976999995,153.4052109300028,54437.725723200005 2024-08-05,22:10:58.000,218,11045462,-795,0,1722895857,12605.677394859995,153.36996527999872,54437.70476184 2024-08-05,22:10:59.000,218,11045474,-795,0,1722895858,12605.68413116999,153.39111267000408,54437.69777472001 2024-08-05,22:11:00.000,218,11045438,-795,0,1722895859,12605.66392223999,153.4404565799996,54437.59296792 2024-08-05,22:11:01.000,218,11045394,-795,0,1722895860,12605.64371330999,153.51094788000046,54437.42527704 2024-08-05,22:11:02.000,218,11045459,-795,0,1722895861,12605.616768069995,153.62373396000476,54437.23662480001 2024-08-05,22:11:03.000,218,11045462,-795,0,1722895862,12605.62350437999,153.73652004000178,54437.2016892 2024-08-05,22:11:04.000,218,11045485,-795,0,1722895863,12605.66392223999,153.82110960000136,54437.11085664 2024-08-05,22:11:05.000,218,11045462,-795,0,1722895864,12605.73128534,153.9127482900003,54437.19470208001 2024-08-05,22:11:06.000,218,11045465,-795,0,1722895865,12605.81212106,153.99028872000054,54437.15277936 2024-08-05,22:11:07.000,218,11045465,-795,0,1722895866,12605.80538474999,154.05373089000204,54437.08989528 2024-08-05,22:11:08.000,218,11045432,-795,0,1722895867,12605.87274785,154.13832045000163,54436.9920756 2024-08-05,22:11:09.000,218,11045430,-795,0,1722895868,12605.919902019996,154.2088117500025,54437.02701120001 2024-08-05,22:11:10.000,218,11045479,-795,0,1722895869,12605.86601153999,154.30045044000144,54436.9222044 2024-08-05,22:11:11.000,218,11045410,-795,0,1722895870,12605.84580260999,154.36389261000295,54436.91521728 2024-08-05,22:11:12.000,218,11045442,-795,0,1722895871,12605.71107641,154.48372781999933,54436.69861656 2024-08-05,22:11:13.000,218,11045465,-795,0,1722895872,12605.70434009999,154.59651390000363,54436.98508848 2024-08-05,22:11:14.000,218,11045473,-795,0,1722895873,12605.70434009999,154.62471042000107,54437.103869520004 2024-08-05,22:11:15.000,218,11045430,-795,0,1722895874,12605.58308651999,154.75864389000344,54437.103869520004 2024-08-05,22:11:16.000,218,11045448,-795,0,1722895875,12605.488778179999,154.85028258000239,54437.24361192001 2024-08-05,22:11:17.000,218,11045490,-795,0,1722895876,12605.407942459999,154.94192127000133,54437.16675360001 2024-08-05,22:11:18.000,218,11045441,-795,0,1722895877,12605.374260909994,155.0124125700022,54437.27854752 2024-08-05,22:11:19.000,218,11045475,-795,0,1722895878,12605.354051979994,155.08290387000307,54437.390341440005 2024-08-05,22:11:20.000,218,11045475,-795,0,1722895879,12605.354051979994,155.1111003900005,54437.43226416001 2024-08-05,22:11:21.000,218,11045465,-795,0,1722895880,12605.434887699994,155.11814951999986,54437.52309672 2024-08-05,22:11:22.000,218,11045473,-795,0,1722895881,12605.576350209994,155.10405126000114,54437.71174896 2024-08-05,22:11:23.000,218,11045435,-795,0,1722895882,12605.636976999995,155.04060908999963,54437.73271032 2024-08-05,22:11:24.000,218,11045434,-795,0,1722895883,12605.74475795999,154.97011778999877,54437.71873608001 2024-08-05,22:11:25.000,218,11045429,-795,0,1722895884,12605.89295678,154.90667562000453,54437.78860728001 2024-08-05,22:11:26.000,218,11045410,-795,0,1722895885,12605.960319879996,154.77979128000152,54437.78860728001 2024-08-05,22:11:27.000,218,11045420,-795,0,1722895886,12605.980528809996,154.68110346000321,54437.83053 2024-08-05,22:11:28.000,218,11045450,-795,0,1722895887,12605.980528809996,154.51192434000404,54437.83751712001 2024-08-05,22:11:29.000,218,11045424,-795,0,1722895888,12605.960319879996,154.34979435000423,54437.82354288 2024-08-05,22:11:30.000,218,11045426,-795,0,1722895889,12605.87274785,154.23700826999993,54437.80258152 2024-08-05,22:11:31.000,218,11045495,-795,0,1722895890,12605.758230579995,154.10307480000483,54437.963285280006 2024-08-05,22:11:32.000,218,11045390,-795,0,1722895891,12605.340579359989,153.89160090000223,54437.33444448001 2024-08-05,22:11:33.000,218,11045382,-795,0,1722895892,12605.246271019998,153.75766742999986,54437.676813360005 2024-08-05,22:11:34.000,218,11045417,-795,0,1722895893,12604.929664449992,153.6025865699994,54437.6907876 2024-08-05,22:11:35.000,218,11045429,-795,0,1722895894,12604.660212049996,153.48980049000238,54437.59995504001 2024-08-05,22:11:36.000,218,11045441,-795,0,1722895895,12604.316660239994,153.39816180000344,54437.49514824 2024-08-05,22:11:37.000,218,11045436,-795,0,1722895896,12604.000053670003,153.36291614999936,54437.43226416001 2024-08-05,22:11:38.000,218,11045467,-795,0,1722895897,12603.696919720001,153.35586702,54437.43226416001 2024-08-05,22:11:39.000,218,11045429,-795,0,1722895898,12603.40725838999,153.3417687600013,54437.3763672 2024-08-05,22:11:40.000,218,11045436,-795,0,1722895899,12603.238850639995,153.39816180000344,54437.27854752 2024-08-05,22:11:41.000,218,11045434,-795,0,1722895900,12603.050233959999,153.4404565799996,54437.20867632 2024-08-05,22:11:42.000,218,11045458,-795,0,1722895901,12602.955925619994,153.47570223000366,54437.15277936 2024-08-05,22:11:43.000,218,11045497,-795,0,1722895902,12602.881826209989,153.5038987500011,54436.99906272001 2024-08-05,22:11:44.000,218,11045443,-795,0,1722895903,12602.928980379998,153.5532426600039,54437.01303696 2024-08-05,22:11:45.000,218,11045444,-795,0,1722895904,12603.08391550999,153.58143918000133,54437.09688240001 2024-08-05,22:11:46.000,218,11045453,-795,0,1722895905,12603.29274112,153.62373396000476,54437.06893392001 2024-08-05,22:11:47.000,218,11045419,-795,0,1722895906,12603.43420363,153.6025865699994,54437.08290816 2024-08-05,22:11:48.000,218,11045407,-795,0,1722895907,12603.629556619991,153.63078309000412,54437.0619468 2024-08-05,22:11:49.000,218,11045407,-795,0,1722895908,12603.845118539997,153.64488135000283,54437.01303696 2024-08-05,22:11:50.000,218,11045464,-795,0,1722895909,12604.013526289993,153.62373396000476,54436.94316576 2024-08-05,22:11:51.000,218,11045437,-795,0,1722895910,12604.276242379994,153.61668482999812,54436.99906272001 2024-08-05,22:11:52.000,218,11045411,-795,0,1722895911,12604.59284895,153.63078309000412,54437.173740720005 2024-08-05,22:11:53.000,218,11045441,-795,0,1722895912,12604.808410869991,153.64488135000283,54437.13880512 2024-08-05,22:11:54.000,218,11045437,-795,0,1722895913,12605.030709099992,153.63078309000412,54437.21566344001 2024-08-05,22:11:55.000,218,11045455,-795,0,1722895914,12605.232798399993,153.64488135000283,54437.28553464001 2024-08-05,22:11:56.000,218,11045449,-795,0,1722895915,12605.374260909994,153.65897961000155,54437.29950888 2024-08-05,22:11:57.000,218,11045386,-795,0,1722895916,12605.455096629994,153.687176129999,54437.26457328001 2024-08-05,22:11:58.000,218,11045419,-795,0,1722895917,12605.48204186999,153.7012743899977,54437.14579224001 2024-08-05,22:11:59.000,218,11045433,-795,0,1722895918,12605.48204186999,153.74356917000114,54437.20867632 2024-08-05,22:12:00.000,218,11045477,-795,0,1722895919,12605.434887699994,153.77881481999793,54437.25059904 2024-08-05,22:12:01.000,218,11045431,-795,0,1722895920,12605.401206149989,153.83520786000008,54437.29950888 2024-08-05,22:12:02.000,218,11045439,-795,0,1722895921,12605.327106739998,153.89160090000223,54437.25758616 2024-08-05,22:12:03.000,218,11045440,-795,0,1722895922,12605.259743639988,153.92684654999903,54437.306496 2024-08-05,22:12:04.000,218,11045395,-795,0,1722895923,12605.118281130002,154.03258350000397,54437.14579224001 2024-08-05,22:12:05.000,218,11045408,-795,0,1722895924,12605.044181719997,154.08897653999884,54437.18072784 2024-08-05,22:12:06.000,218,11045450,-795,0,1722895925,12604.943137069997,154.11717306000355,54437.14579224001 2024-08-05,22:12:07.000,218,11045462,-795,0,1722895926,12604.828619799991,154.145369580001,54437.131818 2024-08-05,22:12:08.000,218,11045424,-795,0,1722895927,12604.700629909996,154.1242221900029,54437.06893392001 2024-08-05,22:12:09.000,218,11045433,-795,0,1722895928,12604.61305788,154.11717306000355,54437.02002408 2024-08-05,22:12:10.000,218,11045448,-795,0,1722895929,12604.4918043,154.07487828000012,54437.13880512 2024-08-05,22:12:11.000,218,11045460,-795,0,1722895930,12604.37055072,154.04668176000268,54437.124830880006 2024-08-05,22:12:12.000,218,11045413,-795,0,1722895931,12604.181934039989,153.98323959000118,54437.02701120001 2024-08-05,22:12:13.000,218,11045369,-795,0,1722895932,12603.973108429993,153.9338956799984,54436.85932032001 2024-08-05,22:12:14.000,218,11045375,-795,0,1722895933,12603.811436989992,153.8775026400035,54436.94316576 2024-08-05,22:12:15.000,218,11045458,-795,0,1722895934,12603.710392339992,153.79291308000393,54436.9222044 2024-08-05,22:12:16.000,218,11045450,-795,0,1722895935,12603.568929829991,153.7506183000005,54436.98508848 2024-08-05,22:12:17.000,218,11045472,-795,0,1722895936,12603.45441256,153.687176129999,54436.83137184001 2024-08-05,22:12:18.000,218,11045469,-795,0,1722895937,12603.43420363,153.64488135000283,54436.90124304001 2024-08-05,22:12:19.000,218,11045435,-795,0,1722895938,12603.400522079995,153.5391443999979,54436.936178640004 2024-08-05,22:12:20.000,218,11045410,-795,0,1722895939,12603.339895289995,153.5532426600039,54436.9222044 2024-08-05,22:12:21.000,218,11045433,-795,0,1722895940,12603.319686359995,153.57439005000197,54436.84534608 2024-08-05,22:12:22.000,218,11045468,-795,0,1722895941,12603.2119054,153.60963569999876,54436.71259080001 2024-08-05,22:12:23.000,218,11045455,-795,0,1722895942,12603.299477429995,153.6660287400009,54436.79643624 2024-08-05,22:12:24.000,218,11045434,-795,0,1722895943,12603.27253219,153.72947091000242,54436.77547488 2024-08-05,22:12:25.000,218,11045421,-795,0,1722895944,12603.43420363,153.84225698999944,54436.87329456 2024-08-05,22:12:26.000,218,11045470,-795,0,1722895945,12603.49483042,153.96914133000246,54436.90124304001 2024-08-05,22:12:27.000,218,11045446,-795,0,1722895946,12603.636292930001,154.08192740999948,54436.8523332 2024-08-05,22:12:28.000,218,11045423,-795,0,1722895947,12603.696919720001,154.18061522999778,54436.71259080001 2024-08-05,22:12:29.000,218,11045431,-795,0,1722895948,12603.824909609997,154.2440573999993,54436.69861656 2024-08-05,22:12:30.000,218,11045437,-795,0,1722895949,12603.858591160002,154.28635218000272,54436.6776552 2024-08-05,22:12:31.000,218,11045513,-795,0,1722895950,12603.912481639993,154.36389261000295,54436.55887416 2024-08-05,22:12:32.000,218,11045452,-795,0,1722895951,12604.033735219993,154.36389261000295,54436.49599008001 2024-08-05,22:12:33.000,218,11045459,-795,0,1722895952,12604.013526289993,154.37799087000167,54436.335286320005 2024-08-05,22:12:34.000,218,11045422,-795,0,1722895953,12604.114570939993,154.34274522000487,54436.551887040005 2024-08-05,22:12:35.000,218,11045468,-795,0,1722895954,12604.134779869994,154.22995914000057,54436.69162944001 2024-08-05,22:12:36.000,218,11045422,-795,0,1722895955,12604.087625699998,154.18766436000442,54436.69861656 2024-08-05,22:12:37.000,218,11045452,-795,0,1722895956,12603.979844740003,154.13832045000163,54436.719577920005 2024-08-05,22:12:38.000,218,11045432,-795,0,1722895957,12603.959635810003,154.1242221900029,54436.73355216001 2024-08-05,22:12:39.000,218,11045406,-795,0,1722895958,12603.811436989992,154.04668176000268,54436.66368096001 2024-08-05,22:12:40.000,218,11045459,-795,0,1722895959,12603.683447099997,154.01848523999797,54436.607784 2024-08-05,22:12:41.000,218,11045472,-795,0,1722895960,12603.589138759991,153.97619046000182,54436.65669384 2024-08-05,22:12:42.000,218,11045441,-795,0,1722895961,12603.562193519996,153.88455177000287,54436.670668080005 2024-08-05,22:12:43.000,218,11045464,-795,0,1722895962,12603.440939939996,153.77881481999793,54436.66368096001 2024-08-05,22:12:44.000,218,11045404,-795,0,1722895963,12603.279268499995,153.7012743899977,54436.621758240006 2024-08-05,22:12:45.000,218,11045481,-795,0,1722895964,12603.036761339994,153.5532426600039,54436.58682264 2024-08-05,22:12:46.000,218,11045430,-795,0,1722895965,12602.955925619994,153.47570223000366,54436.56586128001 2024-08-05,22:12:47.000,218,11045445,-795,0,1722895966,12602.747100009998,153.3417687600013,54436.55887416 2024-08-05,22:12:48.000,218,11045469,-795,0,1722895967,12602.578692260002,153.26422833000106,54436.621758240006 2024-08-05,22:12:49.000,218,11045426,-795,0,1722895968,12602.417020820001,153.17963877000147,54436.56586128001 2024-08-05,22:12:50.000,218,11045470,-795,0,1722895969,12602.302503549996,153.06685269000445,54436.51695144 2024-08-05,22:12:51.000,218,11045414,-795,0,1722895970,12602.181249969995,153.0104596500023,54436.52393856001 2024-08-05,22:12:52.000,218,11045406,-795,0,1722895971,12602.12735948999,153.05980355999782,54436.37720904001 2024-08-05,22:12:53.000,218,11045434,-795,0,1722895972,12601.979160669995,153.0457052999991,54436.286376480006 2024-08-05,22:12:54.000,218,11045440,-795,0,1722895973,12601.99263329,153.0457052999991,54436.27240224 2024-08-05,22:12:55.000,218,11045480,-795,0,1722895974,12602.039787459995,153.0950492100019,54436.24445376 2024-08-05,22:12:56.000,218,11045468,-795,0,1722895975,12602.06673269999,153.21488441999827,54436.23047952001 2024-08-05,22:12:57.000,218,11045440,-795,0,1722895976,12602.100414249995,153.29947397999786,54436.17458256 2024-08-05,22:12:58.000,218,11045431,-795,0,1722895977,12602.241876759996,153.38406354000472,54436.11169848001 2024-08-05,22:12:59.000,218,11045467,-795,0,1722895978,12602.437229750001,153.46160396999767,54436.18855680001 2024-08-05,22:13:00.000,218,11045377,-795,0,1722895979,12602.551747019992,153.58848831000068,54436.09073712001 2024-08-05,22:13:01.000,218,11045418,-795,0,1722895980,12602.760572630003,153.65897961000155,54436.02086592001 2024-08-05,22:13:02.000,218,11045410,-795,0,1722895981,12602.902035139989,153.73652004000178,54435.909072 2024-08-05,22:13:03.000,218,11045463,-795,0,1722895982,12603.11086075,153.7999622100033,54435.930033360004 2024-08-05,22:13:04.000,218,11045469,-795,0,1722895983,12603.29274112,153.8493061199988,54435.930033360004 2024-08-05,22:13:05.000,218,11045426,-795,0,1722895984,12603.508303039991,153.90569916000095,54436.08375 2024-08-05,22:13:06.000,218,11045448,-795,0,1722895985,12603.643029239996,153.98323959000118,54436.048814400005 2024-08-05,22:13:07.000,218,11045457,-795,0,1722895986,12603.710392339992,154.0607800200014,54436.04182728001 2024-08-05,22:13:08.000,218,11045430,-795,0,1722895987,12603.723864959997,154.1242221900029,54435.950994720006 2024-08-05,22:13:09.000,218,11045369,-795,0,1722895988,12603.723864959997,154.18061522999778,54436.02785304 2024-08-05,22:13:10.000,218,11045446,-795,0,1722895989,12603.643029239996,154.27930305000336,54435.94400760001 2024-08-05,22:13:11.000,218,11045431,-795,0,1722895990,12603.595875070001,154.34274522000487,54435.99291744001 2024-08-05,22:13:12.000,218,11045444,-795,0,1722895991,12603.440939939996,154.4555313000019,54436.00689168 2024-08-05,22:13:13.000,218,11045450,-795,0,1722895992,12603.279268499995,154.5189734700034,54436.00689168 2024-08-05,22:13:14.000,218,11045397,-795,0,1722895993,12603.17148754,154.58946477000427,54436.048814400005 2024-08-05,22:13:15.000,218,11045439,-795,0,1722895994,12603.117597059994,154.63175955000042,54436.16060832001 2024-08-05,22:13:16.000,218,11045412,-795,0,1722895995,12602.989607169999,154.67405433000386,54436.118685600006 2024-08-05,22:13:17.000,218,11045426,-795,0,1722895996,12602.827935729998,154.67405433000386,54436.18855680001 2024-08-05,22:13:18.000,218,11045454,-795,0,1722895997,12602.666264289997,154.6529069399985,54436.02785304 2024-08-05,22:13:19.000,218,11045433,-795,0,1722895998,12602.585428569997,154.5542191200002,54435.999904560005 2024-08-05,22:13:20.000,218,11045397,-795,0,1722895999,12602.477647610001,154.49782607999805,54436.08375 2024-08-05,22:13:21.000,218,11045428,-795,0,1722896000,12602.383339269996,154.37799087000167,54436.17458256 2024-08-05,22:13:22.000,218,11045471,-795,0,1722896001,12602.18798627999,154.22995914000057,54436.11169848001 2024-08-05,22:13:23.000,218,11045457,-795,0,1722896002,12602.06673269999,154.05373089000204,54436.20951816001 2024-08-05,22:13:24.000,218,11045378,-795,0,1722896003,12601.979160669995,153.8634043800048,54436.167595440005 2024-08-05,22:13:25.000,218,11045431,-795,0,1722896004,12601.804016609989,153.62373396000476,54436.13964696001 2024-08-05,22:13:26.000,218,11045488,-795,0,1722896005,12601.622136239988,153.42635832000087,54436.04182728001 2024-08-05,22:13:27.000,218,11045476,-795,0,1722896006,12601.467201109997,153.20078615999955,54436.02785304 2024-08-05,22:13:28.000,218,11045439,-795,0,1722896007,12601.298793360002,152.9611157399995,54436.0138788 2024-08-05,22:13:29.000,218,11045449,-795,0,1722896008,12601.211221329992,152.79193662000034,54436.048814400005 2024-08-05,22:13:30.000,218,11045464,-795,0,1722896009,12601.150594539991,152.57341358999838,54436.10471136 2024-08-05,22:13:31.000,218,11045475,-795,0,1722896010,12600.99565941,152.43948012000328,54436.06977576001 2024-08-05,22:13:32.000,218,11045401,-795,0,1722896011,12600.74641593999,152.32669403999898,54435.6994584 2024-08-05,22:13:33.000,218,11045392,-795,0,1722896012,12600.739679629994,152.24915360999876,54435.87413640001 2024-08-05,22:13:34.000,218,11045470,-795,0,1722896013,12600.64537128999,152.1434166600011,54435.5247804 2024-08-05,22:13:35.000,218,11045456,-795,0,1722896014,12600.530854019999,152.1434166600011,54435.7693296 2024-08-05,22:13:36.000,218,11045464,-795,0,1722896015,12600.436545679993,152.1575149199998,54435.63657432001 2024-08-05,22:13:37.000,218,11045457,-795,0,1722896016,12600.375918889993,152.18571144000452,54435.64356144 2024-08-05,22:13:38.000,218,11045450,-795,0,1722896017,12600.375918889993,152.23505535000004,54435.73439400001 2024-08-05,22:13:39.000,218,11045445,-795,0,1722896018,12600.355709959993,152.37603795000177,54435.65054856 2024-08-05,22:13:40.000,218,11045417,-795,0,1722896019,12600.335501029993,152.5029222900048,54435.615612960006 2024-08-05,22:13:41.000,218,11045446,-795,0,1722896020,12600.402864129988,152.68619967000268,54435.46888344001 2024-08-05,22:13:42.000,218,11045460,-795,0,1722896021,12600.362446269988,152.85537879000185,54435.2452956 2024-08-05,22:13:43.000,218,11045460,-795,0,1722896022,12600.517381399994,153.0739018200038,54435.30817968 2024-08-05,22:13:44.000,218,11045457,-795,0,1722896023,12600.699261769994,153.25013007000234,54435.30817968 2024-08-05,22:13:45.000,218,11045491,-795,0,1722896024,12600.81377904,153.41226006000215,54435.39202512001 2024-08-05,22:13:46.000,218,11045454,-795,0,1722896025,12600.95524155,153.58143918000133,54435.35010240001 2024-08-05,22:13:47.000,218,11045424,-795,0,1722896026,12601.07649513,153.73652004000178,54435.28721832 2024-08-05,22:13:48.000,218,11045407,-795,0,1722896027,12601.278584430002,153.80701134000265,54435.32215392001 2024-08-05,22:13:49.000,218,11045433,-795,0,1722896028,12601.440255870002,153.9338956799984,54435.27324408001 2024-08-05,22:13:50.000,218,11045434,-795,0,1722896029,12601.574982069993,153.91979741999967,54435.36407664 2024-08-05,22:13:51.000,218,11045440,-795,0,1722896030,12601.702971959989,153.99028872000054,54435.33612816 2024-08-05,22:13:52.000,218,11045447,-795,0,1722896031,12601.82422553999,154.03963263000333,54435.40599936 2024-08-05,22:13:53.000,218,11045472,-795,0,1722896032,12601.89158864,154.08192740999948,54435.41298648 2024-08-05,22:13:54.000,218,11045478,-795,0,1722896033,12602.05326008,154.08897653999884,54435.47587056 2024-08-05,22:13:55.000,218,11045417,-795,0,1722896034,12602.19472259,154.1101239300042,54435.63657432001 2024-08-05,22:13:56.000,218,11045421,-795,0,1722896035,12602.18798627999,154.0960256699982,54435.69247128 2024-08-05,22:13:57.000,218,11045429,-795,0,1722896036,12602.19472259,154.0960256699982,54435.74836824 2024-08-05,22:13:58.000,218,11045461,-795,0,1722896037,12602.18798627999,154.0607800200014,54435.69247128 2024-08-05,22:13:59.000,218,11045513,-795,0,1722896038,12602.140832109995,154.03963263000333,54435.6295872 2024-08-05,22:14:00.000,218,11045475,-795,0,1722896039,12602.06673269999,153.98323959000118,54435.86016216 2024-08-05,22:14:01.000,218,11045441,-795,0,1722896040,12601.9320065,153.95504307000374,54435.930033360004 2024-08-05,22:14:02.000,218,11045478,-795,0,1722896041,12601.777071369994,153.88455177000287,54435.98593032 2024-08-05,22:14:03.000,218,11045434,-795,0,1722896042,12601.548036829998,153.8493061199988,54435.96496896 2024-08-05,22:14:04.000,218,11045418,-795,0,1722896043,12601.271848119992,153.83520786000008,54435.99291744001 2024-08-05,22:14:05.000,218,11045415,-795,0,1722896044,12600.99565941,153.7999622100033,54435.91605912 2024-08-05,22:14:06.000,218,11045458,-795,0,1722896045,12600.78683379999,153.76471655999921,54435.96496896 2024-08-05,22:14:07.000,218,11045449,-795,0,1722896046,12600.510645089998,153.75766742999986,54435.96496896 2024-08-05,22:14:08.000,218,11045450,-795,0,1722896047,12600.241192690002,153.63078309000412,54435.81125232 2024-08-05,22:14:09.000,218,11045440,-795,0,1722896048,12600.079521250002,153.63078309000412,54435.74836824 2024-08-05,22:14:10.000,218,11045447,-795,0,1722896049,12600.005421839996,153.58848831000068,54435.8392008 2024-08-05,22:14:11.000,218,11045414,-795,0,1722896050,12599.870695639991,153.54619353000453,54435.72740688001 2024-08-05,22:14:12.000,218,11045406,-795,0,1722896051,12599.762914679995,153.49684962000174,54435.615612960006 2024-08-05,22:14:13.000,218,11045467,-795,0,1722896052,12599.64839740999,153.52504613999918,54435.44093496001 2024-08-05,22:14:14.000,218,11045409,-795,0,1722896053,12599.67534265,153.51094788000046,54435.33612816 2024-08-05,22:14:15.000,218,11045456,-795,0,1722896054,12599.75617837,153.5391443999979,54435.29420544 2024-08-05,22:14:16.000,218,11045462,-795,0,1722896055,12599.7763873,153.5673409200026,54435.210360000005 2024-08-05,22:14:17.000,218,11045489,-795,0,1722896056,12599.971740289991,153.68012699999963,54435.091578960004 2024-08-05,22:14:18.000,218,11045434,-795,0,1722896057,12600.167093279997,153.7153726500037,54435.0706176 2024-08-05,22:14:19.000,218,11045372,-795,0,1722896058,12600.423073059988,153.814060470002,54435.05664336001 2024-08-05,22:14:20.000,218,11045418,-795,0,1722896059,12600.672316529999,153.9127482900003,54434.944849440006 2024-08-05,22:14:21.000,218,11045434,-795,0,1722896060,12600.91482369,153.99028872000054,54434.88196536 2024-08-05,22:14:22.000,218,11045441,-795,0,1722896061,12601.110176679991,154.0114361099986,54434.77017144001 2024-08-05,22:14:23.000,218,11045413,-795,0,1722896062,12601.298793360002,154.0114361099986,54434.77017144001 2024-08-05,22:14:24.000,218,11045425,-795,0,1722896063,12601.460464800002,153.9620922000031,54434.80510704 2024-08-05,22:14:25.000,218,11045460,-795,0,1722896064,12601.581718379988,154.03963263000333,54434.93786232001 2024-08-05,22:14:26.000,218,11045441,-795,0,1722896065,12601.696235649993,154.03258350000397,54434.993759280005 2024-08-05,22:14:27.000,218,11045469,-795,0,1722896066,12601.756862439994,154.08192740999948,54435.01472064001 2024-08-05,22:14:28.000,218,11045425,-795,0,1722896067,12601.777071369994,154.1242221900029,54434.95882368 2024-08-05,22:14:29.000,218,11045478,-795,0,1722896068,12601.837698159994,154.1242221900029,54434.993759280005 2024-08-05,22:14:30.000,218,11045441,-795,0,1722896069,12601.90506125999,154.15241871000035,54435.05664336001 2024-08-05,22:14:31.000,218,11045469,-795,0,1722896070,12601.918533879994,154.18766436000442,54435.0706176 2024-08-05,22:14:32.000,218,11045453,-795,0,1722896071,12601.878116019994,154.15241871000035,54435.07760472 2024-08-05,22:14:33.000,218,11045477,-795,0,1722896072,12601.756862439994,154.25110652999865,54435.05664336001 2024-08-05,22:14:34.000,218,11045486,-795,0,1722896073,12601.763598749989,154.25110652999865,54435.091578960004 2024-08-05,22:14:35.000,218,11045486,-795,0,1722896074,12601.568245759998,154.34979435000423,54435.16843728 2024-08-05,22:14:36.000,218,11045418,-795,0,1722896075,12601.527827899998,154.3920891300004,54435.19638576 2024-08-05,22:14:37.000,218,11045456,-795,0,1722896076,12601.406574319997,154.47667868999997,54435.20337288001 2024-08-05,22:14:38.000,218,11045459,-795,0,1722896077,12601.325738599997,154.47667868999997,54435.1754244 2024-08-05,22:14:39.000,218,11045459,-795,0,1722896078,12601.211221329992,154.57536650999828,54435.18939864 2024-08-05,22:14:40.000,218,11045433,-795,0,1722896079,12601.083231439996,154.56831737999892,54435.09856608 2024-08-05,22:14:41.000,218,11045464,-795,0,1722896080,12600.98892309999,154.62471042000107,54435.13350168001 2024-08-05,22:14:42.000,218,11045424,-795,0,1722896081,12600.99565941,154.603563030003,54435.23132136001 2024-08-05,22:14:43.000,218,11045466,-795,0,1722896082,12600.91482369,154.6176612900017,54435.21734712 2024-08-05,22:14:44.000,218,11045443,-795,0,1722896083,12600.78683379999,154.58946477000427,54435.05664336001 2024-08-05,22:14:45.000,218,11045492,-795,0,1722896084,12600.75315225,154.58946477000427,54435.12651456 2024-08-05,22:14:46.000,218,11045489,-795,0,1722896085,12600.72620700999,154.54716999000084,54435.16843728 2024-08-05,22:14:47.000,218,11045447,-795,0,1722896086,12600.699261769994,154.58946477000427,54435.1754244 2024-08-05,22:14:48.000,218,11045448,-795,0,1722896087,12600.66558021999,154.5542191200002,54435.01472064001 2024-08-05,22:14:49.000,218,11045451,-795,0,1722896088,12600.652107599999,154.53307173000212,54435.0007464 2024-08-05,22:14:50.000,218,11045457,-795,0,1722896089,12600.652107599999,154.52602260000276,54434.98677216001 2024-08-05,22:14:51.000,218,11045485,-795,0,1722896090,12600.739679629994,154.4907769499987,54435.05664336001 2024-08-05,22:14:52.000,218,11045448,-795,0,1722896091,12600.76662486999,154.48372781999933,54434.95183656 2024-08-05,22:14:53.000,218,11045453,-795,0,1722896092,12600.70599807999,154.53307173000212,54434.777158560006 2024-08-05,22:14:54.000,218,11045468,-795,0,1722896093,12600.76662486999,154.57536650999828,54434.79811992001 2024-08-05,22:14:55.000,218,11045398,-795,0,1722896094,12600.82725165999,154.63880867999978,54434.81209416 2024-08-05,22:14:56.000,218,11045474,-795,0,1722896095,12600.901351069995,154.7022508500013,54434.861004 2024-08-05,22:14:57.000,218,11045480,-795,0,1722896096,12600.941768929995,154.8291351900043,54434.756197200004 2024-08-05,22:14:58.000,218,11045470,-795,0,1722896097,12601.01586834,154.85028258000239,54434.74222296 2024-08-05,22:14:59.000,218,11045464,-795,0,1722896098,12601.07649513,154.93487214000197,54434.71427448 2024-08-05,22:15:00.000,218,11045443,-795,0,1722896099,12601.211221329992,154.99831431000348,54434.756197200004 2024-08-05,22:15:01.000,218,11045432,-795,0,1722896100,12601.298793360002,155.10405126000114,54434.70030024001 2024-08-05,22:15:02.000,218,11045474,-795,0,1722896101,12601.406574319997,155.16749343000265,54434.67235176 2024-08-05,22:15:03.000,218,11045433,-795,0,1722896102,12601.453728489992,155.2732303800003,54434.6164548 2024-08-05,22:15:04.000,218,11045443,-795,0,1722896103,12601.500882660002,155.32962342000246,54434.67933888001 2024-08-05,22:15:05.000,218,11045481,-795,0,1722896104,12601.628872549998,155.42831124000077,54434.78414568 2024-08-05,22:15:06.000,218,11045499,-795,0,1722896105,12601.689499339998,155.4565077599982,54434.86799112001 2024-08-05,22:15:07.000,218,11045457,-795,0,1722896106,12601.676026719993,155.59749035999994,54434.89593960001 2024-08-05,22:15:08.000,218,11045406,-795,0,1722896107,12601.628872549998,155.71027644000424,54434.88196536 2024-08-05,22:15:09.000,218,11045452,-795,0,1722896108,12601.628872549998,155.82306252000126,54434.9308752 2024-08-05,22:15:10.000,218,11045441,-795,0,1722896109,12601.581718379988,155.9147012100002,54434.97978504 2024-08-05,22:15:11.000,218,11045478,-795,0,1722896110,12601.534564209993,156.07683120000002,54435.01472064001 2024-08-05,22:15:12.000,218,11045480,-795,0,1722896111,12601.446992179997,156.23191206000047,54434.97279792 2024-08-05,22:15:13.000,218,11045473,-795,0,1722896112,12601.319002290002,156.39404205000028,54434.97279792 2024-08-05,22:15:14.000,218,11045441,-795,0,1722896113,12601.265111809997,156.5209263900033,54435.12651456 2024-08-05,22:15:15.000,218,11045515,-795,0,1722896114,12601.231430259992,156.62666334000096,54435.161450160005 2024-08-05,22:15:16.000,218,11045429,-795,0,1722896115,12601.11691299,156.73240028999862,54435.26625696 2024-08-05,22:15:17.000,218,11045422,-795,0,1722896116,12601.042813579996,156.8169898499982,54435.18939864 2024-08-05,22:15:18.000,218,11045445,-795,0,1722896117,12600.90808737999,156.80994071999885,54435.091578960004 2024-08-05,22:15:19.000,218,11045439,-795,0,1722896118,12600.86766951999,156.87338289000036,54435.11952744 2024-08-05,22:15:20.000,218,11045422,-795,0,1722896119,12600.780097489995,156.84518637000292,54435.14747592 2024-08-05,22:15:21.000,218,11045463,-795,0,1722896120,12600.800306419995,156.78879333000077,54435.26625696 2024-08-05,22:15:22.000,218,11045473,-795,0,1722896121,12600.77336118,156.7676459400027,54435.34311528 2024-08-05,22:15:23.000,218,11045486,-795,0,1722896122,12600.699261769994,156.73240028999862,54435.3151668 2024-08-05,22:15:24.000,218,11045399,-795,0,1722896123,12600.618426049994,156.6196142100016,54435.18241152001 2024-08-05,22:15:25.000,218,11045393,-795,0,1722896124,12600.672316529999,156.49272986999858,54435.18939864 2024-08-05,22:15:26.000,218,11045447,-795,0,1722896125,12600.739679629994,156.408140309999,54435.210360000005 2024-08-05,22:15:27.000,218,11045450,-795,0,1722896126,12600.80704272999,156.28125597000326,54435.1404888 2024-08-05,22:15:28.000,218,11045444,-795,0,1722896127,12600.83398797,156.13322424000216,54435.06363048001 2024-08-05,22:15:29.000,218,11045412,-795,0,1722896128,12600.89461476,156.0133890299985,54435.112540320006 2024-08-05,22:15:30.000,218,11045429,-795,0,1722896129,12600.982186789995,155.82306252000126,54435.19638576 2024-08-05,22:15:31.000,218,11045467,-795,0,1722896130,12601.002395719996,155.7173255700036,54435.1754244 2024-08-05,22:15:32.000,218,11045465,-795,0,1722896131,12601.022604649996,155.61863774999802,54435.18241152001 2024-08-05,22:15:33.000,218,11045442,-795,0,1722896132,12600.93503262,155.51290080000035,54435.08459184001 2024-08-05,22:15:34.000,218,11045423,-795,0,1722896133,12600.8541969,155.46355689000484,54435.12651456 2024-08-05,22:15:35.000,218,11045469,-795,0,1722896134,12600.78683379999,155.4565077599982,54435.10555320001 2024-08-05,22:15:36.000,218,11045450,-795,0,1722896135,12600.618426049994,155.48470428000292,54434.93786232001 2024-08-05,22:15:37.000,218,11045434,-795,0,1722896136,12600.591480809999,155.505851670001,54435.042669120005 2024-08-05,22:15:38.000,218,11045490,-795,0,1722896137,12600.598217119994,155.52699905999907,54435.09856608 2024-08-05,22:15:39.000,218,11045446,-795,0,1722896138,12600.537590329994,155.5410973199978,54435.21734712 2024-08-05,22:15:40.000,218,11045428,-795,0,1722896139,12600.517381399994,155.61863774999802,54435.23830848 2024-08-05,22:15:41.000,218,11045490,-795,0,1722896140,12600.497172469994,155.63978514000337,54435.1754244 2024-08-05,22:15:42.000,218,11045439,-795,0,1722896141,12600.396127819993,155.69617817999824,54435.05664336001 2024-08-05,22:15:43.000,218,11045444,-795,0,1722896142,12600.382655199988,155.78076773999783,54435.112540320006 2024-08-05,22:15:44.000,218,11045483,-795,0,1722896143,12600.301819480002,155.84420990999934,54435.15446304001 2024-08-05,22:15:45.000,218,11045446,-795,0,1722896144,12600.234456379992,155.95699599000363,54435.329141040005 2024-08-05,22:15:46.000,218,11045476,-795,0,1722896145,12600.194038519992,156.02043815999787,54435.35010240001 2024-08-05,22:15:47.000,218,11045494,-795,0,1722896146,12600.066048629997,156.11912598000345,54435.37106376001 2024-08-05,22:15:48.000,218,11045467,-795,0,1722896147,12599.965003979996,156.23191206000047,54435.28721832 2024-08-05,22:15:49.000,218,11045438,-795,0,1722896148,12599.911113499991,156.35879640000348,54435.329141040005 2024-08-05,22:15:50.000,218,11045488,-795,0,1722896149,12599.938058740001,156.42928770000435,54435.28721832 2024-08-05,22:15:51.000,218,11045493,-795,0,1722896150,12599.991949219992,156.50682813000458,54435.329141040005 2024-08-05,22:15:52.000,218,11045427,-795,0,1722896151,12600.045839699997,156.5843685600048,54435.28721832 2024-08-05,22:15:53.000,218,11045458,-795,0,1722896152,12600.133411729992,156.61256508000224,54435.280231200006 2024-08-05,22:15:54.000,218,11045464,-795,0,1722896153,12600.281610550002,156.6196142100016,54435.23830848 2024-08-05,22:15:55.000,218,11045439,-795,0,1722896154,12600.362446269988,156.64076159999968,54435.28721832 2024-08-05,22:15:56.000,218,11045441,-795,0,1722896155,12600.423073059988,156.64076159999968,54435.3151668 2024-08-05,22:15:57.000,218,11045475,-795,0,1722896156,12600.402864129988,156.67600725000375,54435.2452956 2024-08-05,22:15:58.000,218,11045454,-795,0,1722896157,12600.416336749993,156.69715464000183,54435.15446304001 2024-08-05,22:15:59.000,218,11045496,-795,0,1722896158,12600.389391509998,156.73240028999862,54435.091578960004 2024-08-05,22:16:00.000,218,11045469,-795,0,1722896159,12600.382655199988,156.7676459400027,54435.14747592 2024-08-05,22:16:01.000,218,11045484,-755,0,1722896160,12600.402864129988,156.82403898000484,54435.26625696 2024-08-05,22:16:02.000,218,11045439,-795,0,1722896161,12600.194038519992,156.83813724000356,54434.95183656 2024-08-05,22:16:03.000,218,11045438,-795,0,1722896162,12600.450018299998,156.8169898499982,54435.26625696 2024-08-05,22:16:04.000,218,11045478,-795,0,1722896163,12600.517381399994,156.80994071999885,54435.21734712 2024-08-05,22:16:05.000,218,11045450,-795,0,1722896164,12600.564535569989,156.8310881100042,54435.18241152001 2024-08-05,22:16:06.000,218,11045502,-795,0,1722896165,12600.73294332,156.8028915899995,54435.18939864 2024-08-05,22:16:07.000,218,11045446,-795,0,1722896166,12600.89461476,156.8310881100042,54435.18939864 2024-08-05,22:16:08.000,218,11045442,-795,0,1722896167,12601.083231439996,156.84518637000292,54435.280231200006 2024-08-05,22:16:09.000,218,11045415,-795,0,1722896168,12601.258375500001,156.87338289000036,54435.30119256001 2024-08-05,22:16:10.000,218,11045462,-795,0,1722896169,12601.399838010002,156.9156776700038,54435.30119256001 2024-08-05,22:16:11.000,218,11045399,-795,0,1722896170,12601.521091590002,156.99321810000401,54435.329141040005 2024-08-05,22:16:12.000,218,11045460,-795,0,1722896171,12601.568245759998,157.02141462000145,54435.27324408001 2024-08-05,22:16:13.000,218,11045451,-795,0,1722896172,12601.595190999993,157.09895505000168,54435.29420544 2024-08-05,22:16:14.000,218,11045432,-795,0,1722896173,12601.622136239988,157.15534809000383,54435.35708952 2024-08-05,22:16:15.000,218,11045464,-795,0,1722896174,12601.514355279993,157.19764286999998,54435.51080616 2024-08-05,22:16:16.000,218,11045459,-795,0,1722896175,12601.426783249997,157.2258393900047,54435.496831920005 2024-08-05,22:16:17.000,218,11045478,-795,0,1722896176,12601.271848119992,157.24698678000277,54435.48984480001 2024-08-05,22:16:18.000,218,11045430,-795,0,1722896177,12601.150594539991,157.2258393900047,54435.53176752 2024-08-05,22:16:19.000,218,11045442,-795,0,1722896178,12601.01586834,157.21879025999806,54435.62260008 2024-08-05,22:16:20.000,218,11045446,-795,0,1722896179,12600.89461476,157.19059374000062,54435.51779328001 2024-08-05,22:16:21.000,218,11045432,-795,0,1722896180,12600.74641593999,157.19059374000062,54435.545741760005 2024-08-05,22:16:22.000,218,11045408,-795,0,1722896181,12600.537590329994,157.15534809000383,54435.329141040005 2024-08-05,22:16:23.000,218,11045451,-795,0,1722896182,12600.429809369998,157.1271515699991,54435.43394784 2024-08-05,22:16:24.000,218,11045379,-795,0,1722896183,12600.335501029993,157.10600418000104,54435.58067736 2024-08-05,22:16:25.000,218,11045457,-795,0,1722896184,12600.241192690002,157.0496111399989,54435.64356144 2024-08-05,22:16:26.000,218,11045456,-795,0,1722896185,12600.113202799992,157.0496111399989,54435.6295872 2024-08-05,22:16:27.000,218,11045457,-795,0,1722896186,12600.005421839996,157.0284637500008,54435.60163872 2024-08-05,22:16:28.000,218,11045413,-795,0,1722896187,12600.012158149992,157.0496111399989,54435.55272888 2024-08-05,22:16:29.000,218,11045436,-795,0,1722896188,12599.951531359991,157.04256200999953,54435.496831920005 2024-08-05,22:16:30.000,218,11045480,-795,0,1722896189,12599.89764088,157.02141462000145,54435.48984480001 2024-08-05,22:16:31.000,218,11045473,-795,0,1722896190,12599.938058740001,157.0143654900021,54435.39901224001 2024-08-05,22:16:32.000,218,11045425,-795,0,1722896191,12600.005421839996,156.99321810000401,54435.39901224001 2024-08-05,22:16:33.000,218,11045471,-795,0,1722896192,12600.072784939992,156.97911983999802,54435.33612816 2024-08-05,22:16:34.000,218,11045443,-795,0,1722896193,12600.180565900002,156.92272680000315,54435.33612816 2024-08-05,22:16:35.000,218,11045424,-795,0,1722896194,12600.274874239993,156.84518637000292,54435.36407664 2024-08-05,22:16:36.000,218,11045396,-795,0,1722896195,12600.389391509998,156.79584246000013,54435.329141040005 2024-08-05,22:16:37.000,218,11045449,-795,0,1722896196,12600.382655199988,156.73240028999862,54435.15446304001 2024-08-05,22:16:38.000,218,11045460,-795,0,1722896197,12600.564535569989,156.67600725000375,54435.07760472 2024-08-05,22:16:39.000,218,11045411,-795,0,1722896198,12600.72620700999,156.64781072999904,54434.923888080004 2024-08-05,22:16:40.000,218,11045478,-795,0,1722896199,12601.137121920001,156.7042037700012,54434.874978240005 2024-08-05,22:16:41.000,218,11045472,-795,0,1722896200,12601.554773139993,156.98616897000466,54434.72824872001 2024-08-05,22:16:42.000,218,11045450,-795,0,1722896201,12601.830961849999,157.57829589000175,54434.539596480005 2024-08-05,22:16:43.000,218,11045454,-795,0,1722896202,12601.696235649993,158.24796323999908,54434.43478968001 2024-08-05,22:16:44.000,218,11045414,-795,0,1722896203,12601.184276089996,158.70615669000108,54434.28107304 2024-08-05,22:16:45.000,218,11045449,-795,0,1722896204,12600.800306419995,158.60041974000342,54434.38587984001 2024-08-05,22:16:46.000,218,11045507,-795,0,1722896205,12600.64537128999,158.25501236999844,54434.46273816001 2024-08-05,22:16:47.000,218,11045415,-795,0,1722896206,12600.78683379999,157.9166541300001,54434.60248056001 2024-08-05,22:16:48.000,218,11045476,-795,0,1722896207,12601.02934095999,157.65583632000198,54434.588506320004 2024-08-05,22:16:49.000,218,11045459,-795,0,1722896208,12601.305529669997,157.43731329000002,54434.73523584 2024-08-05,22:16:50.000,218,11045450,-795,0,1722896209,12601.548036829998,157.3597728599998,54434.71427448 2024-08-05,22:16:51.000,218,11045440,-795,0,1722896210,12601.817489229994,157.30337981999764,54434.9308752 2024-08-05,22:16:52.000,218,11045447,-795,0,1722896211,12601.98589697999,157.2610850400015,54434.95183656 2024-08-05,22:16:53.000,218,11045417,-795,0,1722896212,12602.080205319995,157.2399376500034,54434.95882368 2024-08-05,22:16:54.000,218,11045425,-795,0,1722896213,12602.08694162999,157.28223242999957,54434.90292672 2024-08-05,22:16:55.000,218,11045410,-795,0,1722896214,12602.080205319995,157.30337981999764,54435.00773352 2024-08-05,22:16:56.000,218,11045477,-795,0,1722896215,12602.12735948999,157.31042895000428,54435.13350168001 2024-08-05,22:16:57.000,218,11045471,-795,0,1722896216,12602.019578529995,157.324527210003,54435.28721832 2024-08-05,22:16:58.000,218,11045454,-795,0,1722896217,12601.95221543,157.36682198999915,54435.30119256001 2024-08-05,22:16:59.000,218,11045456,-795,0,1722896218,12601.851170779999,157.39501851000387,54435.35010240001 2024-08-05,22:17:00.000,218,11045394,-795,0,1722896219,12601.635608859993,157.4584606799981,54435.25228272001 2024-08-05,22:17:01.000,218,11045419,-795,0,1722896220,12601.521091590002,157.5078045900009,54435.35010240001 2024-08-05,22:17:02.000,218,11045456,-795,0,1722896221,12601.379629080002,157.55714850000368,54435.23830848 2024-08-05,22:17:03.000,218,11045420,-795,0,1722896222,12601.258375500001,157.59944327999983,54435.30817968 2024-08-05,22:17:04.000,218,11045411,-795,0,1722896223,12601.177539780001,157.64173806000326,54435.29420544 2024-08-05,22:17:05.000,218,11045406,-795,0,1722896224,12601.130385609991,157.69108196999878,54435.426960720004 2024-08-05,22:17:06.000,218,11045478,-795,0,1722896225,12601.191012399991,157.7192784900035,54435.496831920005 2024-08-05,22:17:07.000,218,11045447,-795,0,1722896226,12601.164067159996,157.75452414000029,54435.50381904 2024-08-05,22:17:08.000,218,11045425,-795,0,1722896227,12601.197748710001,157.78976979000436,54435.447922080006 2024-08-05,22:17:09.000,218,11045434,-795,0,1722896228,12601.217957640001,157.78976979000436,54435.44093496001 2024-08-05,22:17:10.000,218,11045399,-795,0,1722896229,12601.278584430002,157.82501544000115,54435.378050880005 2024-08-05,22:17:11.000,218,11045455,-795,0,1722896230,12601.345947529997,157.8320645700005,54435.41298648 2024-08-05,22:17:12.000,218,11045457,-795,0,1722896231,12601.433519559992,157.80386805000308,54435.41997360001 2024-08-05,22:17:13.000,218,11045480,-795,0,1722896232,12601.548036829998,157.7192784900035,54435.39901224001 2024-08-05,22:17:14.000,218,11045459,-795,0,1722896233,12601.696235649993,157.66288545000134,54435.44093496001 2024-08-05,22:17:15.000,218,11045439,-795,0,1722896234,12601.857907089994,157.56419763000304,54435.51080616 2024-08-05,22:17:16.000,218,11045385,-795,0,1722896235,12602.019578529995,157.40206764000322,54435.44093496001 2024-08-05,22:17:17.000,218,11045389,-795,0,1722896236,12602.15430473,157.2258393900047,54435.37106376001 2024-08-05,22:17:18.000,218,11045418,-795,0,1722896237,12602.309239859991,157.04256200999953,54435.28721832 2024-08-05,22:17:19.000,218,11045445,-795,0,1722896238,12602.531538089992,156.82403898000484,54435.26625696 2024-08-05,22:17:20.000,218,11045500,-795,0,1722896239,12602.733627389993,156.63371247000032,54435.33612816 2024-08-05,22:17:21.000,218,11045446,-795,0,1722896240,12602.888562519998,156.4363368300037,54435.40599936 2024-08-05,22:17:22.000,218,11045446,-795,0,1722896241,12602.976134549994,156.18256814999768,54435.39901224001 2024-08-05,22:17:23.000,218,11045444,-795,0,1722896242,12603.009816099999,155.9992907699998,54435.39901224001 2024-08-05,22:17:24.000,218,11045397,-795,0,1722896243,12602.982870859989,155.78076773999783,54435.259269840004 2024-08-05,22:17:25.000,218,11045433,-795,0,1722896244,12603.003079789989,155.63978514000337,54435.28721832 2024-08-05,22:17:26.000,218,11045435,-795,0,1722896245,12602.928980379998,155.46355689000484,54435.29420544 2024-08-05,22:17:27.000,218,11045457,-795,0,1722896246,12602.881826209989,155.34372168000118,54435.27324408001 2024-08-05,22:17:28.000,218,11045432,-795,0,1722896247,12602.747100009998,155.2732303800003,54435.21734712 2024-08-05,22:17:29.000,218,11045430,-795,0,1722896248,12602.747100009998,155.1956899500001,54435.21734712 2024-08-05,22:17:30.000,218,11045447,-795,0,1722896249,12602.760572630003,155.15339517000393,54435.378050880005 2024-08-05,22:17:31.000,218,11045422,-795,0,1722896250,12602.693209529993,155.1111003900005,54435.34311528 2024-08-05,22:17:32.000,218,11045436,-795,0,1722896251,12602.673000599993,155.09700213000178,54435.36407664 2024-08-05,22:17:33.000,218,11045397,-795,0,1722896252,12602.605637499997,155.1111003900005,54435.23132136001 2024-08-05,22:17:34.000,218,11045442,-795,0,1722896253,12602.632582739992,155.1111003900005,54435.28721832 2024-08-05,22:17:35.000,218,11045461,-795,0,1722896254,12602.652791669992,155.1604443000033,54435.33612816 2024-08-05,22:17:36.000,218,11045422,-795,0,1722896255,12602.585428569997,155.2591321200016,54435.329141040005 2024-08-05,22:17:37.000,218,11045415,-795,0,1722896256,12602.538274400002,155.36486906999926,54435.29420544 2024-08-05,22:17:38.000,218,11045424,-795,0,1722896257,12602.511329159992,155.43536037000013,54435.2452956 2024-08-05,22:17:39.000,218,11045434,-795,0,1722896258,12602.524801779997,155.632736010004,54435.19638576 2024-08-05,22:17:40.000,218,11045369,-795,0,1722896259,12602.551747019992,155.7525712200004,54435.33612816 2024-08-05,22:17:41.000,218,11045403,-795,0,1722896260,12602.524801779997,155.94994686000427,54435.32215392001 2024-08-05,22:17:42.000,218,11045415,-795,0,1722896261,12602.504592849997,156.14027337000152,54435.22433424001 2024-08-05,22:17:43.000,218,11045444,-795,0,1722896262,12602.545010709997,156.30240336000134,54435.21734712 2024-08-05,22:17:44.000,218,11045399,-795,0,1722896263,12602.538274400002,156.4715824800005,54435.259269840004 2024-08-05,22:17:45.000,218,11045441,-795,0,1722896264,12602.605637499997,156.67600725000375,54435.40599936 2024-08-05,22:17:46.000,218,11045409,-795,0,1722896265,12602.639319050002,156.80994071999885,54435.447922080006 2024-08-05,22:17:47.000,218,11045438,-795,0,1722896266,12602.585428569997,157.00731636000273,54435.35010240001 2024-08-05,22:17:48.000,218,11045437,-795,0,1722896267,12602.592164879992,157.14829896000447,54435.329141040005 2024-08-05,22:17:49.000,218,11045406,-795,0,1722896268,12602.585428569997,157.31042895000428,54435.23132136001 2024-08-05,22:17:50.000,218,11045361,-795,0,1722896269,12602.646055359997,157.41616590000194,54435.35708952 2024-08-05,22:17:51.000,218,11045453,-795,0,1722896270,12602.740363700002,157.57829589000175,54435.47587056 2024-08-05,22:17:52.000,218,11045443,-795,0,1722896271,12602.827935729998,157.65583632000198,54435.385038 2024-08-05,22:17:53.000,218,11045404,-795,0,1722896272,12602.962661929989,157.7192784900035,54435.447922080006 2024-08-05,22:17:54.000,218,11045436,-795,0,1722896273,12603.15127861,157.77567152999836,54435.36407664 2024-08-05,22:17:55.000,218,11045430,-795,0,1722896274,12603.33315898,157.80386805000308,54435.44093496001 2024-08-05,22:17:56.000,218,11045394,-795,0,1722896275,12603.49483042,157.76157326999964,54435.426960720004 2024-08-05,22:17:57.000,218,11045462,-795,0,1722896276,12603.676710790001,157.71222936000413,54435.48285768 2024-08-05,22:17:58.000,218,11045414,-795,0,1722896277,12603.838382230002,157.56419763000304,54435.496831920005 2024-08-05,22:17:59.000,218,11045459,-795,0,1722896278,12603.932690569993,157.3738711199985,54435.48984480001 2024-08-05,22:18:00.000,218,11045431,-795,0,1722896279,12603.959635810003,157.19059374000062,54435.39202512001 2024-08-05,22:18:01.000,218,11045443,-795,0,1722896280,12603.979844740003,156.97207070999866,54435.496831920005 2024-08-05,22:18:02.000,218,11045470,-795,0,1722896281,12603.946163189998,156.7817442000014,54435.56670312001 2024-08-05,22:18:03.000,218,11045361,-795,0,1722896282,12603.905745329997,156.67600725000375,54435.63657432001 2024-08-05,22:18:04.000,218,11045397,-795,0,1722896283,12603.925954259998,156.45043509000243,54435.56670312001 2024-08-05,22:18:05.000,218,11045407,-795,0,1722896284,12603.925954259998,156.1896172800043,54435.57369024 2024-08-05,22:18:06.000,218,11045426,-795,0,1722896285,12603.878800090002,155.8653573000047,54435.67150992 2024-08-05,22:18:07.000,218,11045391,-795,0,1722896286,12603.784491749997,155.6045394899993,54435.68548416001 2024-08-05,22:18:08.000,218,11045442,-795,0,1722896287,12603.669974479992,155.34372168000118,54435.6295872 2024-08-05,22:18:09.000,218,11045457,-795,0,1722896288,12603.548720899991,155.23093560000416,54435.69247128 2024-08-05,22:18:10.000,218,11045444,-795,0,1722896289,12603.508303039991,154.99126518000412,54435.73439400001 2024-08-05,22:18:11.000,218,11045418,-795,0,1722896290,12603.46788517999,154.87142997000046,54435.832213680005 2024-08-05,22:18:12.000,218,11045445,-795,0,1722896291,12603.40725838999,154.78684041000088,54435.8392008 2024-08-05,22:18:13.000,218,11045468,-795,0,1722896292,12603.299477429995,154.74454563000472,54435.75535536001 2024-08-05,22:18:14.000,218,11045458,-795,0,1722896293,12603.339895289995,154.64585780999914,54435.80426520001 2024-08-05,22:18:15.000,218,11045460,-795,0,1722896294,12603.400522079995,154.62471042000107,54435.77631672001 2024-08-05,22:18:16.000,218,11045460,-795,0,1722896295,12603.46788517999,154.58946477000427,54435.783303840006 2024-08-05,22:18:17.000,218,11045444,-795,0,1722896296,12603.528511969991,154.6176612900017,54435.70644552001 2024-08-05,22:18:18.000,218,11045463,-795,0,1722896297,12603.663238169996,154.63880867999978,54435.70644552001 2024-08-05,22:18:19.000,218,11045431,-795,0,1722896298,12603.764282819997,154.69520172000193,54435.8392008 2024-08-05,22:18:20.000,218,11045441,-795,0,1722896299,12603.804700679997,154.73044736999873,54435.79029096 2024-08-05,22:18:21.000,218,11045418,-795,0,1722896300,12603.818173300002,154.8643808400011,54435.75535536001 2024-08-05,22:18:22.000,218,11045426,-795,0,1722896301,12603.791228059992,154.90667562000453,54435.615612960006 2024-08-05,22:18:23.000,218,11045459,-795,0,1722896302,12603.831645919992,155.06880561000435,54435.60163872 2024-08-05,22:18:24.000,218,11045453,-795,0,1722896303,12603.845118539997,155.1604443000033,54435.6295872 2024-08-05,22:18:25.000,218,11045439,-795,0,1722896304,12603.865327469997,155.31552516000374,54435.67849704 2024-08-05,22:18:26.000,218,11045446,-795,0,1722896305,12603.966372119998,155.44945862999884,54435.79029096 2024-08-05,22:18:27.000,218,11045433,-795,0,1722896306,12604.033735219993,155.64683427000273,54435.79727808 2024-08-05,22:18:28.000,218,11045371,-795,0,1722896307,12604.094362009993,155.78781687000446,54435.72740688001 2024-08-05,22:18:29.000,218,11045432,-795,0,1722896308,12604.107834629998,155.9992907699998,54435.594651600004 2024-08-05,22:18:30.000,218,11045452,-795,0,1722896309,12604.215615589994,156.14732250000088,54435.65753568001 2024-08-05,22:18:31.000,218,11045439,-795,0,1722896310,12604.28297868999,156.35879640000348,54435.67849704 2024-08-05,22:18:32.000,218,11045484,-795,0,1722896311,12604.309923929999,156.53502465000201,54435.64356144 2024-08-05,22:18:33.000,218,11045447,-795,0,1722896312,12604.35034179,156.7042037700012,54435.74138112 2024-08-05,22:18:34.000,218,11045431,-795,0,1722896313,12604.4918043,156.7817442000014,54435.72740688001 2024-08-05,22:18:35.000,218,11045434,-795,0,1722896314,12604.60632156999,156.88043201999972,54435.8392008 2024-08-05,22:18:36.000,218,11045466,-795,0,1722896315,12604.66694835999,156.90862854000443,54435.832213680005 2024-08-05,22:18:37.000,218,11045473,-795,0,1722896316,12604.680420979996,156.95092332000058,54435.79029096 2024-08-05,22:18:38.000,218,11045462,-795,0,1722896317,12604.788201939991,156.93682506000187,54435.74138112 2024-08-05,22:18:39.000,218,11045459,-795,0,1722896318,12604.801674559996,156.90862854000443,54435.664522800005 2024-08-05,22:18:40.000,218,11045487,-795,0,1722896319,12604.801674559996,156.95797244999994,54435.881123520005 2024-08-05,22:18:41.000,218,11045442,-795,0,1722896320,12604.774729320001,156.97207070999866,54435.95798184 2024-08-05,22:18:42.000,218,11045488,-795,0,1722896321,12604.599585259995,156.90862854000443,54435.909072 2024-08-05,22:18:43.000,218,11045449,-795,0,1722896322,12604.44465012999,156.8028915899995,54435.99291744001 2024-08-05,22:18:44.000,218,11045406,-795,0,1722896323,12604.30318761999,156.61256508000224,54436.097724240004 2024-08-05,22:18:45.000,218,11045440,-795,0,1722896324,12604.128043559998,156.4574842200018,54436.10471136 2024-08-05,22:18:46.000,218,11045408,-795,0,1722896325,12604.060680459988,156.29535423000198,54436.08375 2024-08-05,22:18:47.000,218,11045439,-795,0,1722896326,12603.966372119998,156.0979785899981,54436.06977576001 2024-08-05,22:18:48.000,218,11045443,-795,0,1722896327,12603.912481639993,155.92879946999892,54436.06977576001 2024-08-05,22:18:49.000,218,11045443,-795,0,1722896328,12603.939426880002,155.82306252000126,54436.20951816001 2024-08-05,22:18:50.000,218,11045409,-795,0,1722896329,12603.925954259998,155.67503079000016,54436.23746664001 2024-08-05,22:18:51.000,218,11045418,-795,0,1722896330,12603.912481639993,155.5410973199978,54436.25144088 2024-08-05,22:18:52.000,218,11045461,-795,0,1722896331,12603.845118539997,155.39306559000397,54436.27938936001 2024-08-05,22:18:53.000,218,11045458,-795,0,1722896332,12603.683447099997,155.26618125000095,54436.18156968 2024-08-05,22:18:54.000,218,11045458,-795,0,1722896333,12603.602611379996,155.08290387000307,54436.13265984 2024-08-05,22:18:55.000,218,11045434,-795,0,1722896334,12603.43420363,154.94192127000133,54436.14663408 2024-08-05,22:18:56.000,218,11045421,-795,0,1722896335,12603.31295005,154.75159476000408,54436.18855680001 2024-08-05,22:18:57.000,218,11045446,-795,0,1722896336,12603.14454229999,154.5824156400049,54436.216505280005 2024-08-05,22:18:58.000,218,11045459,-795,0,1722896337,12602.989607169999,154.33569608999824,54436.216505280005 2024-08-05,22:18:59.000,218,11045423,-795,0,1722896338,12602.861617279988,154.18061522999778,54436.06278864001 2024-08-05,22:19:00.000,218,11045396,-795,0,1722896339,12602.753836319993,153.95504307000374,54436.14663408 2024-08-05,22:19:01.000,218,11045393,-795,0,1722896340,12602.666264289997,153.87045351000415,54435.94400760001 2024-08-05,22:19:02.000,218,11045461,-795,0,1722896341,12602.652791669992,153.6660287400009,54435.999904560005 2024-08-05,22:19:03.000,218,11045475,-795,0,1722896342,12602.605637499997,153.57439005000197,54435.85317504001 2024-08-05,22:19:04.000,218,11045441,-795,0,1722896343,12602.551747019992,153.4193091900015,54435.832213680005 2024-08-05,22:19:05.000,218,11045427,-795,0,1722896344,12602.565219639997,153.4193091900015,54435.82522656001 2024-08-05,22:19:06.000,218,11045409,-795,0,1722896345,12602.578692260002,153.36996527999872,54435.81823944 2024-08-05,22:19:07.000,218,11045442,-795,0,1722896346,12602.598901190002,153.36996527999872,54435.69247128 2024-08-05,22:19:08.000,218,11045429,-795,0,1722896347,12602.598901190002,153.35586702,54435.56670312001 2024-08-05,22:19:09.000,218,11045435,-795,0,1722896348,12602.592164879992,153.34881789000065,54435.44093496001 2024-08-05,22:19:10.000,218,11045490,-795,0,1722896349,12602.686473219997,153.34881789000065,54435.48984480001 2024-08-05,22:19:11.000,218,11045475,-795,0,1722896350,12602.774045249993,153.39816180000344,54435.51080616 2024-08-05,22:19:12.000,218,11045435,-795,0,1722896351,12602.854880969993,153.3417687600013,54435.385038 2024-08-05,22:19:13.000,218,11045494,-795,0,1722896352,12602.935716689994,153.27127746000042,54435.385038 2024-08-05,22:19:14.000,218,11045463,-795,0,1722896353,12603.10412443999,153.2571792000017,54435.4549092 2024-08-05,22:19:15.000,218,11045468,-795,0,1722896354,12603.12433336999,153.27127746000042,54435.426960720004 2024-08-05,22:19:16.000,218,11045463,-795,0,1722896355,12603.198432779995,153.23603181000362,54435.35708952 2024-08-05,22:19:17.000,218,11045428,-795,0,1722896356,12603.218641709995,153.25013007000234,54435.29420544 2024-08-05,22:19:18.000,218,11045384,-795,0,1722896357,12603.30621373999,153.24308094000298,54435.3151668 2024-08-05,22:19:19.000,218,11045451,-795,0,1722896358,12603.34663159999,153.31357224000385,54435.40599936 2024-08-05,22:19:20.000,218,11045489,-795,0,1722896359,12603.420731009996,153.38406354000472,54435.36407664 2024-08-05,22:19:21.000,218,11045492,-795,0,1722896360,12603.420731009996,153.52504613999918,54435.29420544 2024-08-05,22:19:22.000,218,11045457,-795,0,1722896361,12603.481357799996,153.62373396000476,54435.46888344001 2024-08-05,22:19:23.000,218,11045381,-795,0,1722896362,12603.568929829991,153.78586395000457,54435.44093496001 2024-08-05,22:19:24.000,218,11045427,-795,0,1722896363,12603.669974479992,153.88455177000287,54435.47587056 2024-08-05,22:19:25.000,218,11045465,-795,0,1722896364,12603.723864959997,154.0255343700046,54435.5247804 2024-08-05,22:19:26.000,218,11045392,-795,0,1722896365,12603.885536399997,154.08897653999884,54435.50381904 2024-08-05,22:19:27.000,218,11045457,-795,0,1722896366,12603.919217950002,154.17356609999842,54435.48285768 2024-08-05,22:19:28.000,218,11045418,-795,0,1722896367,12604.101098319989,154.17356609999842,54435.55272888 2024-08-05,22:19:29.000,218,11045447,-795,0,1722896368,12604.202142969989,154.2440573999993,54435.69247128 2024-08-05,22:19:30.000,218,11045477,-795,0,1722896369,12604.316660239994,154.25110652999865,54435.79727808 2024-08-05,22:19:31.000,218,11045465,-795,0,1722896370,12604.35034179,154.26520479000465,54435.77631672001 2024-08-05,22:19:32.000,218,11045438,-795,0,1722896371,12604.202142969989,154.3074995700008,54435.55272888 2024-08-05,22:19:33.000,218,11045442,-795,0,1722896372,12604.296451309994,154.32864695999888,54435.84618792 2024-08-05,22:19:34.000,218,11045458,-795,0,1722896373,12604.28297868999,154.34274522000487,54435.8392008 2024-08-05,22:19:35.000,218,11045440,-795,0,1722896374,12604.181934039989,154.36389261000295,54435.88811064 2024-08-05,22:19:36.000,218,11045462,-795,0,1722896375,12604.154988799994,154.39913825999975,54435.81823944 2024-08-05,22:19:37.000,218,11045453,-795,0,1722896376,12604.154988799994,154.42028564999782,54435.80426520001 2024-08-05,22:19:38.000,218,11045446,-795,0,1722896377,12604.256033449994,154.41323651999846,54435.87413640001 2024-08-05,22:19:39.000,218,11045452,-795,0,1722896378,12604.276242379994,154.3709417400023,54435.91605912 2024-08-05,22:19:40.000,218,11045411,-795,0,1722896379,12604.377287029994,154.37799087000167,54435.7693296 2024-08-05,22:19:41.000,218,11045451,-795,0,1722896380,12604.39075965,154.33569608999824,54435.53875464001 2024-08-05,22:19:42.000,218,11045402,-795,0,1722896381,12604.37055072,154.258155659998,54435.27324408001 2024-08-05,22:19:43.000,218,11045430,-795,0,1722896382,12604.619794189995,154.19471349000378,54435.762342480004 2024-08-05,22:19:44.000,218,11045455,-795,0,1722896383,12604.660212049996,154.1242221900029,54435.77631672001 2024-08-05,22:19:45.000,218,11045461,-795,0,1722896384,12604.619794189995,154.0255343700046,54435.72740688001 2024-08-05,22:19:46.000,218,11045434,-795,0,1722896385,12604.55243109,153.97619046000182,54435.6994584 2024-08-05,22:19:47.000,218,11045445,-795,0,1722896386,12604.52548584999,153.9127482900003,54435.77631672001 2024-08-05,22:19:48.000,218,11045422,-795,0,1722896387,12604.478331679995,153.8986500300016,54435.72041976 2024-08-05,22:19:49.000,218,11045449,-795,0,1722896388,12604.41096858,153.83520786000008,54435.713432640005 2024-08-05,22:19:50.000,218,11045476,-795,0,1722896389,12604.38402333999,153.84225698999944,54435.60163872 2024-08-05,22:19:51.000,218,11045491,-795,0,1722896390,12604.40423226999,153.8493061199988,54435.545741760005 2024-08-05,22:19:52.000,218,11045401,-795,0,1722896391,12604.269506069999,153.8634043800048,54435.112540320006 2024-08-05,22:19:53.000,218,11045439,-795,0,1722896392,12604.59284895,153.89160090000223,54435.62260008 2024-08-05,22:19:54.000,218,11045443,-795,0,1722896393,12604.842092419996,153.91979741999967,54435.60862584001 2024-08-05,22:19:55.000,218,11045425,-795,0,1722896394,12604.970082309992,153.91979741999967,54435.63657432001 2024-08-05,22:19:56.000,218,11045405,-795,0,1722896395,12605.178907920003,153.9338956799984,54435.74138112 2024-08-05,22:19:57.000,218,11045457,-795,0,1722896396,12605.327106739998,153.9338956799984,54435.85317504001 2024-08-05,22:19:58.000,218,11045446,-795,0,1722896397,12605.488778179999,153.8634043800048,54435.75535536001 2024-08-05,22:19:59.000,218,11045447,-795,0,1722896398,12605.535932349994,153.85635524999816,54435.64356144 2024-08-05,22:20:00.000,218,11045471,-795,0,1722896399,12605.61003176,153.814060470002,54435.67150992 2024-08-05,22:20:01.000,218,11045432,-795,0,1722896400,12605.72454902999,153.78586395000457,54435.81823944 2024-08-05,22:20:02.000,218,11045433,-795,0,1722896401,12605.52245972999,153.7153726500037,54435.44093496001 2024-08-05,22:20:03.000,218,11045451,-795,0,1722896402,12605.78517581999,153.58143918000133,54435.82522656001 2024-08-05,22:20:04.000,218,11045467,-795,0,1722896403,12605.758230579995,153.57439005000197,54435.81125232 2024-08-05,22:20:05.000,218,11045414,-795,0,1722896404,12605.758230579995,153.47570223000366,54435.72740688001 2024-08-05,22:20:06.000,218,11045478,-795,0,1722896405,12605.758230579995,153.39816180000344,54435.67849704 2024-08-05,22:20:07.000,218,11045447,-795,0,1722896406,12605.75149427,153.34881789000065,54435.53875464001 2024-08-05,22:20:08.000,218,11045415,-795,0,1722896407,12605.798648439995,153.2571792000017,54435.60163872 2024-08-05,22:20:09.000,218,11045449,-795,0,1722896408,12605.899693089996,153.17963877000147,54435.73439400001 2024-08-05,22:20:10.000,218,11045486,-795,0,1722896409,12605.9737925,153.0950492100019,54435.7693296 2024-08-05,22:20:11.000,218,11045425,-795,0,1722896410,12606.095046080001,152.98226313000487,54435.70644552001 2024-08-05,22:20:12.000,218,11045393,-795,0,1722896411,12606.041155599996,152.90472270000464,54435.3151668 2024-08-05,22:20:13.000,218,11045398,-795,0,1722896412,12606.249981209992,152.8483296600025,54435.68548416001 2024-08-05,22:20:14.000,218,11045464,-795,0,1722896413,12606.377971100002,152.77783836000162,54435.56670312001 2024-08-05,22:20:15.000,218,11045480,-795,0,1722896414,12606.546378849998,152.68619967000268,54435.56670312001 2024-08-05,22:20:16.000,218,11045445,-795,0,1722896415,12606.586796709998,152.58046271999774,54435.56670312001 2024-08-05,22:20:17.000,218,11045438,-795,0,1722896416,12606.714786599994,152.53111881000223,54435.53875464001 2024-08-05,22:20:18.000,218,11045435,-795,0,1722896417,12606.86972173,152.48177489999944,54435.63657432001 2024-08-05,22:20:19.000,218,11045452,-795,0,1722896418,12606.916875899995,152.41833272999793,54435.62260008 2024-08-05,22:20:20.000,218,11045428,-795,0,1722896419,12606.95055745,152.38308708000113,54435.55272888 2024-08-05,22:20:21.000,218,11045420,-795,0,1722896420,12606.94382113999,152.33374316999834,54435.48285768 2024-08-05,22:20:22.000,218,11045476,-795,0,1722896421,12606.82256755999,152.31964490999962,54435.27324408001 2024-08-05,22:20:23.000,218,11045482,-795,0,1722896422,12606.86298541999,152.31259578000027,54435.51779328001 2024-08-05,22:20:24.000,218,11045481,-795,0,1722896423,12606.86298541999,152.3055466500009,54435.60163872 2024-08-05,22:20:25.000,218,11045481,-795,0,1722896424,12606.86298541999,152.29849752000155,54435.68548416001 2024-08-05,22:20:26.000,218,11045470,-795,0,1722896425,12606.78214969999,152.3055466500009,54435.57369024 2024-08-05,22:20:27.000,218,11045429,-795,0,1722896426,12606.78214969999,152.33374316999834,54435.63657432001 2024-08-05,22:20:28.000,218,11045429,-795,0,1722896427,12606.856249109995,152.38308708000113,54435.762342480004 2024-08-05,22:20:29.000,218,11045448,-795,0,1722896428,12606.86972173,152.4042344699992,54435.74836824 2024-08-05,22:20:30.000,218,11045464,-795,0,1722896429,12606.93034852,152.453578380002,54435.73439400001 2024-08-05,22:20:31.000,218,11045459,-795,0,1722896430,12607.04486578999,152.57341358999838,54435.68548416001 2024-08-05,22:20:32.000,218,11045443,-795,0,1722896431,12607.220009849996,152.7002979300014,54435.72041976 2024-08-05,22:20:33.000,218,11045454,-795,0,1722896432,12607.321054499997,152.7496418400042,54435.6994584 2024-08-05,22:20:34.000,218,11045499,-795,0,1722896433,12607.543352729997,152.89062443999865,54435.762342480004 2024-08-05,22:20:35.000,218,11045433,-795,0,1722896434,12607.752178339993,153.12324572999933,54435.86714928 2024-08-05,22:20:36.000,218,11045451,-795,0,1722896435,12607.927322399999,153.3206213700032,54435.95798184 2024-08-05,22:20:37.000,218,11045433,-795,0,1722896436,12608.1294117,153.56029179000325,54435.9789432 2024-08-05,22:20:38.000,218,11045418,-795,0,1722896437,12608.277610519996,153.77881481999793,54436.00689168 2024-08-05,22:20:39.000,218,11045483,-795,0,1722896438,12608.41233672,154.04668176000268,54435.96496896 2024-08-05,22:20:40.000,218,11045485,-795,0,1722896439,12608.547062919992,154.258155659998,54436.00689168 2024-08-05,22:20:41.000,218,11045443,-795,0,1722896440,12608.675052810002,154.44143304000318,54436.048814400005 2024-08-05,22:20:42.000,218,11045433,-795,0,1722896441,12608.701998049997,154.5542191200002,54435.930033360004 2024-08-05,22:20:43.000,218,11045493,-795,0,1722896442,12608.877142109988,154.65995606999786,54436.13964696001 2024-08-05,22:20:44.000,218,11045402,-795,0,1722896443,12608.991659379994,154.68815259000257,54436.30035072 2024-08-05,22:20:45.000,218,11045433,-795,0,1722896444,12609.065758789999,154.7374964999981,54436.34926056 2024-08-05,22:20:46.000,218,11045471,-795,0,1722896445,12609.018604619989,154.65995606999786,54436.34227344 2024-08-05,22:20:47.000,218,11045429,-795,0,1722896446,12609.045549859999,154.59651390000363,54436.25144088 2024-08-05,22:20:48.000,218,11045447,-795,0,1722896447,12609.032077239994,154.5189734700034,54436.31432496 2024-08-05,22:20:49.000,218,11045470,-795,0,1722896448,12609.032077239994,154.46258043000125,54436.48900296 2024-08-05,22:20:50.000,218,11045467,-795,0,1722896449,12608.998395689989,154.34979435000423,54436.502977200005 2024-08-05,22:20:51.000,218,11045422,-795,0,1722896450,12608.924296279998,154.25110652999865,54436.50996432 2024-08-05,22:20:52.000,218,11045396,-795,0,1722896451,12608.850196869993,154.145369580001,54436.59380976001 2024-08-05,22:20:53.000,218,11045420,-795,0,1722896452,12608.675052810002,154.1101239300042,54436.44009312 2024-08-05,22:20:54.000,218,11045437,-795,0,1722896453,12608.553799230001,154.0607800200014,54436.454067360006 2024-08-05,22:20:55.000,218,11045416,-795,0,1722896454,12608.39212779,154.0607800200014,54436.48201584 2024-08-05,22:20:56.000,218,11045434,-795,0,1722896455,12608.23045635,154.00438697999925,54436.49599008001 2024-08-05,22:20:57.000,218,11045447,-795,0,1722896456,12608.035103359995,153.9973378499999,54436.39817040001 2024-08-05,22:20:58.000,218,11045459,-795,0,1722896457,12607.94079501999,153.94094480999775,54436.44708024001 2024-08-05,22:20:59.000,218,11045461,-795,0,1722896458,12607.859959299989,153.8775026400035,54436.50996432 2024-08-05,22:21:00.000,218,11045406,-795,0,1722896459,12607.577034280002,153.79291308000393,54436.502977200005 2024-08-05,22:21:01.000,218,11045413,-795,0,1722896460,12607.273900330001,153.75766742999986,54436.44708024001 2024-08-05,22:21:02.000,218,11045470,-795,0,1722896461,12607.08528364999,153.70832352000434,54436.64271960001 2024-08-05,22:21:03.000,218,11045503,-795,0,1722896462,12606.856249109995,153.69422525999835,54436.58682264 2024-08-05,22:21:04.000,218,11045474,-795,0,1722896463,12606.687841359999,153.65897961000155,54436.607784 2024-08-05,22:21:05.000,218,11045511,-795,0,1722896464,12606.647423499999,153.6519304800022,54436.79643624 2024-08-05,22:21:06.000,218,11045486,-795,0,1722896465,12606.600269329989,153.60963569999876,54436.69861656 2024-08-05,22:21:07.000,218,11045455,-795,0,1722896466,12606.600269329989,153.5673409200026,54436.69162944001 2024-08-05,22:21:08.000,218,11045364,-795,0,1722896467,12606.607005639999,153.57439005000197,54436.57983552 2024-08-05,22:21:09.000,218,11045410,-795,0,1722896468,12606.728259219999,153.52504613999918,54436.57284840001 2024-08-05,22:21:10.000,218,11045437,-795,0,1722896469,12606.82256755999,153.4686531000043,54436.47502872001 2024-08-05,22:21:11.000,218,11045471,-795,0,1722896470,12607.01118424,153.47570223000366,54436.50996432 2024-08-05,22:21:12.000,218,11045427,-795,0,1722896471,12607.13243782,153.4052109300028,54436.5379128 2024-08-05,22:21:13.000,218,11045487,-795,0,1722896472,12607.260427709996,153.4404565799996,54436.48201584 2024-08-05,22:21:14.000,218,11045476,-795,0,1722896473,12607.422099149997,153.42635832000087,54436.51695144 2024-08-05,22:21:15.000,218,11045445,-795,0,1722896474,12607.556825350002,153.39816180000344,54436.40515752001 2024-08-05,22:21:16.000,218,11045421,-795,0,1722896475,12607.678078929988,153.39816180000344,54436.57284840001 2024-08-05,22:21:17.000,218,11045432,-795,0,1722896476,12607.758914649989,153.39816180000344,54436.5379128 2024-08-05,22:21:18.000,218,11045402,-795,0,1722896477,12607.833014059994,153.37701440999808,54436.51695144 2024-08-05,22:21:19.000,218,11045474,-795,0,1722896478,12607.880168229989,153.41226006000215,54436.433106000004 2024-08-05,22:21:20.000,218,11045438,-795,0,1722896479,12607.947531329999,153.33471963000193,54436.433106000004 2024-08-05,22:21:21.000,218,11045471,-795,0,1722896480,12608.04183966999,153.39111267000408,54436.55887416 2024-08-05,22:21:22.000,218,11045465,-795,0,1722896481,12608.10246645999,153.3065231100045,54436.65669384 2024-08-05,22:21:23.000,218,11045443,-795,0,1722896482,12608.14962063,153.29947397999786,54436.64271960001 2024-08-05,22:21:24.000,218,11045432,-795,0,1722896483,12608.12267538999,153.22898268000426,54436.55887416 2024-08-05,22:21:25.000,218,11045474,-795,0,1722896484,12608.10920277,153.2078352899989,54436.63573248 2024-08-05,22:21:26.000,218,11045471,-795,0,1722896485,12608.02163073999,153.1937370300002,54436.64970672 2024-08-05,22:21:27.000,218,11045462,-795,0,1722896486,12607.893640849994,153.1937370300002,54436.54489992001 2024-08-05,22:21:28.000,218,11045430,-795,0,1722896487,12607.806068819998,153.1091474700006,54436.607784 2024-08-05,22:21:29.000,218,11045450,-795,0,1722896488,12607.678078929988,153.1584913800034,54436.65669384 2024-08-05,22:21:30.000,218,11045453,-795,0,1722896489,12607.610715829993,153.08800008000253,54436.78246200001 2024-08-05,22:21:31.000,218,11045449,-795,0,1722896490,12607.496198560002,153.1091474700006,54436.789449120006 2024-08-05,22:21:32.000,218,11045421,-795,0,1722896491,12607.321054499997,153.11619659999997,54436.80342336 2024-08-05,22:21:33.000,218,11045412,-795,0,1722896492,12607.226746159991,153.1584913800034,54436.670668080005 2024-08-05,22:21:34.000,218,11045466,-795,0,1722896493,12607.159383059996,153.17963877000147,54436.70560368 2024-08-05,22:21:35.000,218,11045460,-795,0,1722896494,12607.09201996,153.23603181000362,54436.72656504 2024-08-05,22:21:36.000,218,11045461,-795,0,1722896495,12607.06507471999,153.2571792000017,54436.73355216001 2024-08-05,22:21:37.000,218,11045448,-795,0,1722896496,12607.04486578999,153.36291614999936,54436.64271960001 2024-08-05,22:21:38.000,218,11045463,-795,0,1722896497,12607.00444792999,153.4193091900015,54436.74053928001 2024-08-05,22:21:39.000,218,11045422,-795,0,1722896498,12607.01118424,153.48275136000302,54436.64970672 2024-08-05,22:21:40.000,218,11045436,-795,0,1722896499,12607.07181103,153.49684962000174,54436.768487760004 2024-08-05,22:21:41.000,218,11045438,-795,0,1722896500,12607.15264675,153.6025865699994,54436.768487760004 2024-08-05,22:21:42.000,218,11045466,-795,0,1722896501,12607.199800919996,153.61668482999812,54436.789449120006 2024-08-05,22:21:43.000,218,11045429,-595,0,1722896502,12607.213273540001,153.59553744000004,54436.58682264 2024-08-05,22:21:44.000,218,11045455,-795,0,1722896503,12607.347999739992,153.65897961000155,54436.74053928001 2024-08-05,22:21:45.000,218,11045474,-795,0,1722896504,12607.469253319992,153.70832352000434,54436.83137184001 2024-08-05,22:21:46.000,218,11045433,-795,0,1722896505,12607.496198560002,153.7153726500037,54436.81041048001 2024-08-05,22:21:47.000,218,11045468,-795,0,1722896506,12607.550089039993,153.79291308000393,54436.83137184001 2024-08-05,22:21:48.000,218,11045449,-795,0,1722896507,12607.543352729997,153.77881481999793,54436.71259080001 2024-08-05,22:21:49.000,218,11045461,-795,0,1722896508,12607.603979519998,153.9338956799984,54436.77547488 2024-08-05,22:21:50.000,218,11045445,-795,0,1722896509,12607.684815239998,153.96914133000246,54436.70560368 2024-08-05,22:21:51.000,218,11045485,-795,0,1722896510,12607.684815239998,153.99028872000054,54436.72656504 2024-08-05,22:21:52.000,218,11045465,-795,0,1722896511,12607.725233099998,154.06782915000076,54436.78246200001 2024-08-05,22:21:53.000,218,11045497,-795,0,1722896512,12607.718496789988,154.17356609999842,54436.8173976 2024-08-05,22:21:54.000,218,11045507,-795,0,1722896513,12607.752178339993,154.15241871000035,54436.78246200001 2024-08-05,22:21:55.000,218,11045501,-795,0,1722896514,12607.812805129994,154.17356609999842,54436.80342336 2024-08-05,22:21:56.000,218,11045467,-795,0,1722896515,12607.826277749999,154.1242221900029,54436.88028168001 2024-08-05,22:21:57.000,218,11045432,-795,0,1722896516,12607.792596199994,154.1242221900029,54436.838358960005 2024-08-05,22:21:58.000,218,11045434,-795,0,1722896517,12607.657869999988,154.10307480000483,54436.78246200001 2024-08-05,22:21:59.000,218,11045432,-795,0,1722896518,12607.651133689993,154.0607800200014,54436.82438472 2024-08-05,22:22:00.000,218,11045452,-795,0,1722896519,12607.610715829993,154.04668176000268,54436.85932032001 2024-08-05,22:22:01.000,218,11045454,-795,0,1722896520,12607.597243210002,153.9620922000031,54436.95015288001 2024-08-05,22:22:02.000,218,11045489,-795,0,1722896521,12607.516407490002,153.8986500300016,54437.04797256001 2024-08-05,22:22:03.000,218,11045434,-795,0,1722896522,12607.401890219997,153.88455177000287,54437.04797256001 2024-08-05,22:22:04.000,218,11045426,-795,0,1722896523,12607.233482470001,153.84225698999944,54437.01303696 2024-08-05,22:22:05.000,218,11045475,-795,0,1722896524,12607.139174129996,153.8634043800048,54437.04797256001 2024-08-05,22:22:06.000,218,11045456,-795,0,1722896525,12607.04486578999,153.77881481999793,54437.03399832 2024-08-05,22:22:07.000,218,11045436,-795,0,1722896526,12606.94382113999,153.77176568999857,54436.97111424 2024-08-05,22:22:08.000,218,11045449,-795,0,1722896527,12606.8495128,153.74356917000114,54436.97111424 2024-08-05,22:22:09.000,218,11045440,-795,0,1722896528,12606.8495128,153.7153726500037,54436.99906272001 2024-08-05,22:22:10.000,218,11045481,-795,0,1722896529,12606.93034852,153.67307787000027,54437.07592104001 2024-08-05,22:22:11.000,218,11045438,-795,0,1722896530,12606.93034852,153.68012699999963,54437.006049840005 2024-08-05,22:22:12.000,218,11045494,-795,0,1722896531,12607.017920549995,153.63783222000347,54437.01303696 2024-08-05,22:22:13.000,218,11045467,-795,0,1722896532,12607.07181103,153.61668482999812,54436.8523332 2024-08-05,22:22:14.000,218,11045405,-795,0,1722896533,12607.17285568,153.57439005000197,54436.887268800005 2024-08-05,22:22:15.000,218,11045454,-795,0,1722896534,12607.273900330001,153.59553744000004,54436.97810136001 2024-08-05,22:22:16.000,218,11045486,-795,0,1722896535,12607.381681289997,153.57439005000197,54436.87329456 2024-08-05,22:22:17.000,218,11045485,-795,0,1722896536,12607.496198560002,153.5532426600039,54436.85932032001 2024-08-05,22:22:18.000,218,11045474,-795,0,1722896537,12607.563561659998,153.5038987500011,54436.768487760004 2024-08-05,22:22:19.000,218,11045496,-795,0,1722896538,12607.664606309998,153.48980049000238,54436.77547488 2024-08-05,22:22:20.000,218,11045412,-795,0,1722896539,12607.705024169998,153.4404565799996,54436.82438472 2024-08-05,22:22:21.000,218,11045475,-795,0,1722896540,12607.738705719989,153.4193091900015,54436.74053928001 2024-08-05,22:22:22.000,218,11045454,-795,0,1722896541,12607.765650959998,153.38406354000472,54436.621758240006 2024-08-05,22:22:23.000,218,11045429,-795,0,1722896542,12607.691551549993,153.38406354000472,54436.59380976001 2024-08-05,22:22:24.000,218,11045512,-795,0,1722896543,12607.779123579989,153.38406354000472,54436.57284840001 2024-08-05,22:22:25.000,218,11045458,-795,0,1722896544,12607.725233099998,153.46160396999767,54436.670668080005 2024-08-05,22:22:26.000,218,11045451,-795,0,1722896545,12607.765650959998,153.49684962000174,54436.71259080001 2024-08-05,22:22:27.000,218,11045486,-795,0,1722896546,12607.758914649989,153.60963569999876,54436.72656504 2024-08-05,22:22:28.000,218,11045470,-795,0,1722896547,12607.752178339993,153.72242178000306,54436.56586128001 2024-08-05,22:22:29.000,218,11045456,-795,0,1722896548,12607.745442029998,153.8634043800048,54436.57284840001 2024-08-05,22:22:30.000,218,11045467,-795,0,1722896549,12607.859959299989,153.9127482900003,54436.56586128001 2024-08-05,22:22:31.000,218,11045466,-795,0,1722896550,12607.880168229989,154.0607800200014,54436.600796880004 2024-08-05,22:22:32.000,218,11045472,-795,0,1722896551,12607.913849779994,154.2088117500025,54436.56586128001 2024-08-05,22:22:33.000,218,11045435,-795,0,1722896552,12607.96100394999,154.32864695999888,54436.600796880004 2024-08-05,22:22:34.000,218,11045476,-795,0,1722896553,12608.04183966999,154.42028564999782,54436.670668080005 2024-08-05,22:22:35.000,218,11045526,-795,0,1722896554,12608.115939079995,154.53307173000212,54436.75451352 2024-08-05,22:22:36.000,218,11045444,-795,0,1722896555,12608.156356939995,154.57536650999828,54436.7475264 2024-08-05,22:22:37.000,218,11045495,-795,0,1722896556,12608.115939079995,154.6176612900017,54436.72656504 2024-08-05,22:22:38.000,218,11045517,-795,0,1722896557,12608.12267538999,154.64585780999914,54436.64271960001 2024-08-05,22:22:39.000,218,11045454,-795,0,1722896558,12608.08225752999,154.6529069399985,54436.69861656 2024-08-05,22:22:40.000,218,11045445,-795,0,1722896559,12608.16982956,154.6529069399985,54436.85932032001 2024-08-05,22:22:41.000,218,11045417,-795,0,1722896560,12608.16309324999,154.63880867999978,54436.957140000006 2024-08-05,22:22:42.000,218,11045484,-795,0,1722896561,12608.19003849,154.5824156400049,54436.9920756 2024-08-05,22:22:43.000,218,11045484,-795,0,1722896562,12608.10920277,154.52602260000276,54437.0619468 2024-08-05,22:22:44.000,218,11045474,-795,0,1722896563,12608.04183966999,154.4061873899991,54436.69162944001 2024-08-05,22:22:45.000,218,11045457,-795,0,1722896564,12608.04183966999,154.3568434800036,54437.04797256001 2024-08-05,22:22:46.000,218,11045481,-795,0,1722896565,12608.02836705,154.28635218000272,54437.02002408 2024-08-05,22:22:47.000,218,11045501,-795,0,1722896566,12607.94079501999,154.18061522999778,54437.04797256001 2024-08-05,22:22:48.000,218,11045487,-795,0,1722896567,12607.833014059994,154.145369580001,54437.02701120001 2024-08-05,22:22:49.000,218,11045502,-795,0,1722896568,12607.765650959998,154.08192740999948,54437.01303696 2024-08-05,22:22:50.000,218,11045508,-795,0,1722896569,12607.731969409993,153.9973378499999,54437.02701120001 2024-08-05,22:22:51.000,218,11045422,-795,0,1722896570,12607.671342619993,153.8775026400035,54437.103869520004 2024-08-05,22:22:52.000,218,11045476,-795,0,1722896571,12607.597243210002,153.83520786000008,54437.11784376001 2024-08-05,22:22:53.000,218,11045451,-795,0,1722896572,12607.482725939997,153.72947091000242,54436.99906272001 2024-08-05,22:22:54.000,218,11045462,-795,0,1722896573,12607.482725939997,153.6519304800022,54436.936178640004 2024-08-05,22:22:55.000,218,11045464,-795,0,1722896574,12607.449044389992,153.5673409200026,54436.97111424 2024-08-05,22:22:56.000,218,11045448,-795,0,1722896575,12607.381681289997,153.43340745000023,54436.85932032001 2024-08-05,22:22:57.000,218,11045466,-795,0,1722896576,12607.395153910002,153.34881789000065,54436.87329456 2024-08-05,22:22:58.000,218,11045481,-795,0,1722896577,12607.422099149997,153.27127746000042,54436.81041048001 2024-08-05,22:22:59.000,218,11045514,-795,0,1722896578,12607.442308079997,153.21488441999827,54436.94316576 2024-08-05,22:23:00.000,218,11045483,-795,0,1722896579,12607.475989630002,153.15144225000404,54436.85932032001 2024-08-05,22:23:01.000,218,11045417,-795,0,1722896580,12607.422099149997,153.15144225000404,54436.7475264 2024-08-05,22:23:02.000,218,11045443,-795,0,1722896581,12607.435571770002,153.11619659999997,54436.64970672 2024-08-05,22:23:03.000,218,11045463,-795,0,1722896582,12607.408626529992,153.14439312000468,54436.62874536 2024-08-05,22:23:04.000,218,11045498,-795,0,1722896583,12607.455780700002,153.13029485999868,54436.53092568 2024-08-05,22:23:05.000,218,11045466,-795,0,1722896584,12607.475989630002,153.14439312000468,54436.670668080005 2024-08-05,22:23:06.000,218,11045488,-795,0,1722896585,12607.570297969993,153.18668790000083,54436.69162944001 2024-08-05,22:23:07.000,218,11045476,-795,0,1722896586,12607.597243210002,153.2571792000017,54436.70560368 2024-08-05,22:23:08.000,218,11045522,-795,0,1722896587,12607.603979519998,153.27832658999978,54436.5379128 2024-08-05,22:23:09.000,218,11045457,-795,0,1722896588,12607.644397379998,153.3417687600013,54436.57284840001 2024-08-05,22:23:10.000,218,11045497,-795,0,1722896589,12607.745442029998,153.48275136000302,54436.55887416 2024-08-05,22:23:11.000,218,11045459,-795,0,1722896590,12607.765650959998,153.5038987500011,54436.55887416 2024-08-05,22:23:12.000,218,11045507,-795,0,1722896591,12607.772387269993,153.64488135000283,54436.64271960001 2024-08-05,22:23:13.000,218,11045469,-795,0,1722896592,12607.772387269993,153.73652004000178,54436.5379128 2024-08-05,22:23:14.000,218,11045499,-795,0,1722896593,12607.799332509989,153.79291308000393,54436.49599008001 2024-08-05,22:23:15.000,218,11045484,-795,0,1722896594,12607.799332509989,153.8634043800048,54436.64271960001 2024-08-05,22:23:16.000,218,11045447,-795,0,1722896595,12607.866695609999,153.9127482900003,54436.68464232 2024-08-05,22:23:17.000,218,11045475,-795,0,1722896596,12607.792596199994,153.95504307000374,54436.71259080001 2024-08-05,22:23:18.000,218,11045490,-795,0,1722896597,12607.873431919994,153.97619046000182,54436.56586128001 2024-08-05,22:23:19.000,218,11045503,-795,0,1722896598,12607.866695609999,153.9620922000031,54436.62874536 2024-08-05,22:23:20.000,218,11045472,-795,0,1722896599,12607.866695609999,153.97619046000182,54436.5379128 2024-08-05,22:23:21.000,218,11045473,-795,0,1722896600,12607.974476569994,154.01848523999797,54436.68464232 2024-08-05,22:23:22.000,218,11045490,-795,0,1722896601,12608.02163073999,154.0255343700046,54436.66368096001 2024-08-05,22:23:23.000,218,11045463,-795,0,1722896602,12607.98794919,154.01848523999797,54436.64970672 2024-08-05,22:23:24.000,218,11045487,-795,0,1722896603,12607.98121287999,153.99028872000054,54436.607784 2024-08-05,22:23:25.000,218,11045474,-795,0,1722896604,12607.96100394999,154.00438697999925,54436.63573248 2024-08-05,22:23:26.000,218,11045483,-795,0,1722896605,12607.913849779994,153.94799394000438,54436.607784 2024-08-05,22:23:27.000,218,11045453,-795,0,1722896606,12607.833014059994,153.9338956799984,54436.621758240006 2024-08-05,22:23:28.000,218,11045462,-795,0,1722896607,12607.738705719989,153.95504307000374,54436.50996432 2024-08-05,22:23:29.000,218,11045494,-795,0,1722896608,12607.590506899993,153.9127482900003,54436.41913176 2024-08-05,22:23:30.000,218,11045466,-795,0,1722896609,12607.556825350002,153.87045351000415,54436.4680416 2024-08-05,22:23:31.000,218,11045479,-795,0,1722896610,12607.550089039993,153.77881481999793,54436.58682264 2024-08-05,22:23:32.000,218,11045490,-795,0,1722896611,12607.496198560002,153.68012699999963,54436.57983552 2024-08-05,22:23:33.000,218,11045460,-795,0,1722896612,12607.347999739992,153.64488135000283,54436.52393856001 2024-08-05,22:23:34.000,218,11045483,-795,0,1722896613,12607.300845569996,153.6025865699994,54436.454067360006 2024-08-05,22:23:35.000,218,11045452,-795,0,1722896614,12607.246955089991,153.53209526999854,54436.57284840001 2024-08-05,22:23:36.000,218,11045442,-795,0,1722896615,12607.240218779996,153.4686531000043,54436.621758240006 2024-08-05,22:23:37.000,218,11045495,-795,0,1722896616,12607.220009849996,153.39111267000408,54436.66368096001 2024-08-05,22:23:38.000,218,11045482,-795,0,1722896617,12607.166119369991,153.3417687600013,54436.69162944001 2024-08-05,22:23:39.000,218,11045465,-795,0,1722896618,12607.10549257999,153.2924248499985,54436.69162944001 2024-08-05,22:23:40.000,218,11045403,-795,0,1722896619,12607.078547339996,153.27832658999978,54436.6776552 2024-08-05,22:23:41.000,218,11045483,-795,0,1722896620,12606.957293759995,153.2924248499985,54436.6776552 2024-08-05,22:23:42.000,218,11045472,-795,0,1722896621,12606.88993066,153.35586702,54436.57284840001 2024-08-05,22:23:43.000,218,11045465,-795,0,1722896622,12606.755204459994,153.4193091900015,54436.502977200005 2024-08-05,22:23:44.000,218,11045462,-795,0,1722896623,12606.647423499999,153.51799700999982,54436.454067360006 2024-08-05,22:23:45.000,218,11045463,-795,0,1722896624,12606.647423499999,153.60963569999876,54436.265415120004 2024-08-05,22:23:46.000,218,11045496,-795,0,1722896625,12606.687841359999,153.77176568999857,54436.57983552 2024-08-05,22:23:47.000,218,11045522,-795,0,1722896626,12606.694577669994,153.88455177000287,54436.58682264 2024-08-05,22:23:48.000,218,11045492,-795,0,1722896627,12606.708050289999,154.05373089000204,54436.42611888001 2024-08-05,22:23:49.000,218,11045446,-795,0,1722896628,12606.78214969999,154.13832045000163,54436.52393856001 2024-08-05,22:23:50.000,218,11045451,-795,0,1722896629,12606.795622319994,154.23700826999993,54436.34926056 2024-08-05,22:23:51.000,218,11045482,-795,0,1722896630,12606.92361220999,154.29340131000208,54436.335286320005 2024-08-05,22:23:52.000,218,11045471,-795,0,1722896631,12606.916875899995,154.33569608999824,54436.286376480006 2024-08-05,22:23:53.000,218,11045506,-795,0,1722896632,12606.92361220999,154.3920891300004,54436.20951816001 2024-08-05,22:23:54.000,218,11045455,-795,0,1722896633,12606.93034852,154.4696295600006,54436.23047952001 2024-08-05,22:23:55.000,218,11045471,-795,0,1722896634,12607.00444792999,154.48372781999933,54436.265415120004 2024-08-05,22:23:56.000,218,11045414,-795,0,1722896635,12607.017920549995,154.5189734700034,54436.20253104 2024-08-05,22:23:57.000,218,11045440,-795,0,1722896636,12607.00444792999,154.5542191200002,54436.13265984 2024-08-05,22:23:58.000,218,11045445,-795,0,1722896637,12606.97076638,154.56831737999892,54436.02086592001 2024-08-05,22:23:59.000,218,11045456,-795,0,1722896638,12606.957293759995,154.58946477000427,54436.04182728001 2024-08-05,22:24:00.000,218,11045485,-795,0,1722896639,12606.95055745,154.54716999000084,54435.96496896 2024-08-05,22:24:01.000,218,11045474,-795,0,1722896640,12606.98423899999,154.56831737999892,54436.17458256 2024-08-05,22:24:02.000,218,11045461,-795,0,1722896641,12607.078547339996,154.53307173000212,54436.2234924 2024-08-05,22:24:03.000,218,11045489,-795,0,1722896642,12607.08528364999,154.47667868999997,54436.30733784001 2024-08-05,22:24:04.000,218,11045416,-795,0,1722896643,12607.04486578999,154.4696295600006,54436.167595440005 2024-08-05,22:24:05.000,218,11045457,-795,0,1722896644,12607.07181103,154.39913825999975,54436.265415120004 2024-08-05,22:24:06.000,218,11045528,-795,0,1722896645,12606.97076638,154.31454870000016,54436.286376480006 2024-08-05,22:24:07.000,218,11045466,-795,0,1722896646,12606.896666969995,154.26520479000465,54436.35624768001 2024-08-05,22:24:08.000,218,11045415,-795,0,1722896647,12606.82256755999,154.2440573999993,54436.265415120004 2024-08-05,22:24:09.000,218,11045539,-795,0,1722896648,12606.74846815,154.16651696999907,54436.39118328 2024-08-05,22:24:10.000,218,11045492,-795,0,1722896649,12606.714786599994,154.10307480000483,54436.50996432 2024-08-05,22:24:11.000,218,11045467,-795,0,1722896650,12606.539642539989,154.04668176000268,54436.49599008001 2024-08-05,22:24:12.000,218,11045416,-795,0,1722896651,12606.431861579993,154.03963263000333,54436.44708024001 2024-08-05,22:24:13.000,218,11045498,-795,0,1722896652,12606.303871689997,153.9620922000031,54436.41913176 2024-08-05,22:24:14.000,218,11045495,-795,0,1722896653,12606.256717520002,153.94799394000438,54436.44009312 2024-08-05,22:24:15.000,218,11045480,-795,0,1722896654,12606.196090730002,153.8986500300016,54436.46105448 2024-08-05,22:24:16.000,218,11045462,-795,0,1722896655,12606.189354419992,153.87045351000415,54436.55887416 2024-08-05,22:24:17.000,218,11045470,-795,0,1722896656,12606.182618109997,153.7999622100033,54436.53092568 2024-08-05,22:24:18.000,218,11045531,-795,0,1722896657,12606.189354419992,153.7999622100033,54436.54489992001 2024-08-05,22:24:19.000,218,11045465,-795,0,1722896658,12606.276926450002,153.78586395000457,54436.607784 2024-08-05,22:24:20.000,218,11045459,-795,0,1722896659,12606.223035969997,153.76471655999921,54436.58682264 2024-08-05,22:24:21.000,218,11045487,-795,0,1722896660,12606.189354419992,153.78586395000457,54436.51695144 2024-08-05,22:24:22.000,218,11045444,-795,0,1722896661,12606.128727629992,153.84225698999944,54436.40515752001 2024-08-05,22:24:23.000,218,11045512,-795,0,1722896662,12606.108518699992,153.85635524999816,54436.37720904001 2024-08-05,22:24:24.000,218,11045466,-795,0,1722896663,12606.054628220001,153.9127482900003,54436.3632348 2024-08-05,22:24:25.000,218,11045485,-795,0,1722896664,12606.000737739996,153.9620922000031,54436.42611888001 2024-08-05,22:24:26.000,218,11045430,-795,0,1722896665,12605.940110949996,154.08192740999948,54436.42611888001 2024-08-05,22:24:27.000,218,11045501,-795,0,1722896666,12605.859275229996,154.1101239300042,54436.42611888001 2024-08-05,22:24:28.000,218,11045462,-795,0,1722896667,12605.80538474999,154.25110652999865,54436.32131208 2024-08-05,22:24:29.000,218,11045431,-795,0,1722896668,12605.72454902999,154.31454870000016,54436.2234924 2024-08-05,22:24:30.000,218,11045455,-795,0,1722896669,12605.717812719995,154.42028564999782,54436.19554392 2024-08-05,22:24:31.000,218,11045458,-795,0,1722896670,12605.71107641,154.47667868999997,54436.167595440005 2024-08-05,22:24:32.000,218,11045504,-795,0,1722896671,12605.66392223999,154.54012086000148,54436.10471136 2024-08-05,22:24:33.000,218,11045483,-795,0,1722896672,12605.717812719995,154.6529069399985,54436.12567272 2024-08-05,22:24:34.000,218,11045460,-795,0,1722896673,12605.78517581999,154.71634911,54436.17458256 2024-08-05,22:24:35.000,218,11045496,-795,0,1722896674,12605.79191213,154.71634911,54436.13964696001 2024-08-05,22:24:36.000,218,11045377,-795,0,1722896675,12605.78517581999,154.80798779999895,54436.05580152 2024-08-05,22:24:37.000,218,11045458,-795,0,1722896676,12605.79191213,154.87142997000046,54436.048814400005 2024-08-05,22:24:38.000,218,11045442,-795,0,1722896677,12605.76496688999,154.97011778999877,54435.950994720006 2024-08-05,22:24:39.000,218,11045433,-795,0,1722896678,12605.76496688999,155.047658219999,54435.91605912 2024-08-05,22:24:40.000,218,11045491,-795,0,1722896679,12605.78517581999,155.10405126000114,54436.0138788 2024-08-05,22:24:41.000,218,11045451,-795,0,1722896680,12605.84580260999,155.18864082000073,54436.02785304 2024-08-05,22:24:42.000,218,11045455,-795,0,1722896681,12605.80538474999,155.20273907999945,54435.950994720006 2024-08-05,22:24:43.000,218,11045447,-795,0,1722896682,12605.839066299995,155.20273907999945,54435.99291744001 2024-08-05,22:24:44.000,218,11045445,-795,0,1722896683,12605.859275229996,155.24503386000288,54436.03484016 2024-08-05,22:24:45.000,218,11045418,-795,0,1722896684,12605.84580260999,155.1956899500001,54435.999904560005 2024-08-05,22:24:46.000,218,11045475,-795,0,1722896685,12605.75149427,155.1604443000033,54435.65753568001 2024-08-05,22:24:47.000,218,11045466,-795,0,1722896686,12605.72454902999,155.12519864999922,54435.90208488001 2024-08-05,22:24:48.000,218,11045468,-795,0,1722896687,12605.69086748,155.08290387000307,54435.92304624001 2024-08-05,22:24:49.000,218,11045422,-795,0,1722896688,12605.697603789995,155.03355996000028,54436.0138788 2024-08-05,22:24:50.000,218,11045497,-795,0,1722896689,12605.636976999995,154.9630686599994,54436.06278864001 2024-08-05,22:24:51.000,218,11045468,-795,0,1722896690,12605.556141279994,154.9489704000007,54435.98593032 2024-08-05,22:24:52.000,218,11045405,-795,0,1722896691,12605.354051979994,154.9137247500039,54435.79029096 2024-08-05,22:24:53.000,218,11045432,-795,0,1722896692,12605.327106739998,154.88552822999918,54435.91605912 2024-08-05,22:24:54.000,218,11045413,-795,0,1722896693,12605.313634119993,154.8150369299983,54435.84618792 2024-08-05,22:24:55.000,218,11045488,-795,0,1722896694,12605.320370429989,154.79388954000024,54435.91605912 2024-08-05,22:24:56.000,218,11045472,-795,0,1722896695,12605.320370429989,154.72339823999937,54435.94400760001 2024-08-05,22:24:57.000,218,11045480,-755,0,1722896696,12605.320370429989,154.6670052000045,54435.85317504001 2024-08-05,22:24:58.000,218,11045452,-795,0,1722896697,12605.313634119993,154.61061216000235,54435.881123520005 2024-08-05,22:24:59.000,218,11045457,-795,0,1722896698,12605.300161499988,154.5189734700034,54435.82522656001 2024-08-05,22:25:00.000,218,11045461,-795,0,1722896699,12605.360788289989,154.46258043000125,54435.88811064 2024-08-05,22:25:01.000,218,11045437,-795,0,1722896700,12605.387733529999,154.37799087000167,54435.832213680005 2024-08-05,22:25:02.000,218,11045448,-795,0,1722896701,12605.347315669998,154.32159782999952,54435.74138112 2024-08-05,22:25:03.000,218,11045468,-795,0,1722896702,12605.327106739998,154.29340131000208,54435.68548416001 2024-08-05,22:25:04.000,218,11045444,-795,0,1722896703,12605.360788289989,154.26520479000465,54435.80426520001 2024-08-05,22:25:05.000,218,11045482,-795,0,1722896704,12605.441624009989,154.31454870000016,54435.88811064 2024-08-05,22:25:06.000,218,11045474,-795,0,1722896705,12605.495514489994,154.33569608999824,54435.81823944 2024-08-05,22:25:07.000,218,11045476,-795,0,1722896706,12605.475305559994,154.3920891300004,54435.84618792 2024-08-05,22:25:08.000,218,11045420,-795,0,1722896707,12605.488778179999,154.44848217000253,54435.74836824 2024-08-05,22:25:09.000,218,11045428,-795,0,1722896708,12605.54266865999,154.54716999000084,54435.7693296 2024-08-05,22:25:10.000,218,11045485,-795,0,1722896709,12605.556141279994,154.59651390000363,54435.75535536001 2024-08-05,22:25:11.000,218,11045490,-795,0,1722896710,12605.64371330999,154.7022508500013,54435.68548416001 2024-08-05,22:25:12.000,218,11045473,-795,0,1722896711,12605.71107641,154.75159476000408,54435.72740688001 2024-08-05,22:25:13.000,218,11045486,-795,0,1722896712,12605.74475795999,154.8009386699996,54435.62260008 2024-08-05,22:25:14.000,218,11045520,-795,0,1722896713,12605.85253892,154.85028258000239,54435.6295872 2024-08-05,22:25:15.000,218,11045511,-795,0,1722896714,12605.919902019996,154.88552822999918,54435.762342480004 2024-08-05,22:25:16.000,218,11045405,-795,0,1722896715,12605.946847259991,154.90667562000453,54435.72041976 2024-08-05,22:25:17.000,218,11045490,-795,0,1722896716,12606.020946669996,154.9630686599994,54435.6994584 2024-08-05,22:25:18.000,218,11045478,-795,0,1722896717,12606.054628220001,155.03355996000028,54435.65753568001 2024-08-05,22:25:19.000,218,11045520,-795,0,1722896718,12606.014210360001,155.0758547400037,54435.63657432001 2024-08-05,22:25:20.000,218,11045463,-795,0,1722896719,12605.987265119991,155.1604443000033,54435.615612960006 2024-08-05,22:25:21.000,218,11045468,-795,0,1722896720,12606.034419290001,155.23798473000352,54435.713432640005 2024-08-05,22:25:22.000,218,11045517,-795,0,1722896721,12606.027682979991,155.31552516000374,54435.68548416001 2024-08-05,22:25:23.000,218,11045436,-795,0,1722896722,12606.041155599996,155.37896732999798,54435.72041976 2024-08-05,22:25:24.000,218,11045452,-795,0,1722896723,12606.041155599996,155.44240949999948,54435.60163872 2024-08-05,22:25:25.000,218,11045412,-795,0,1722896724,12606.054628220001,155.505851670001,54435.64356144 2024-08-05,22:25:26.000,218,11045514,-795,0,1722896725,12606.128727629992,155.47765515000356,54435.65054856 2024-08-05,22:25:27.000,218,11045464,-795,0,1722896726,12606.162409179997,155.55519558000378,54435.64356144 2024-08-05,22:25:28.000,218,11045498,-795,0,1722896727,12606.202827039997,155.54814645000442,54435.58766448001 2024-08-05,22:25:29.000,218,11045492,-795,0,1722896728,12606.209563349992,155.55519558000378,54435.664522800005 2024-08-05,22:25:30.000,218,11045472,-795,0,1722896729,12606.330816929993,155.54814645000442,54435.762342480004 2024-08-05,22:25:31.000,218,11045461,-795,0,1722896730,12606.371234789993,155.5199499299997,54435.762342480004 2024-08-05,22:25:32.000,218,11045428,-795,0,1722896731,12606.377971100002,155.505851670001,54435.762342480004 2024-08-05,22:25:33.000,218,11045449,-795,0,1722896732,12606.303871689997,155.48470428000292,54435.69247128 2024-08-05,22:25:34.000,218,11045443,-795,0,1722896733,12606.317344310002,155.4565077599982,54435.74138112 2024-08-05,22:25:35.000,218,11045465,-795,0,1722896734,12606.317344310002,155.47765515000356,54435.75535536001 2024-08-05,22:25:36.000,218,11045474,-795,0,1722896735,12606.256717520002,155.51290080000035,54435.79029096 2024-08-05,22:25:37.000,218,11045504,-795,0,1722896736,12606.236508590002,155.5410973199978,54435.70644552001 2024-08-05,22:25:38.000,218,11045502,-795,0,1722896737,12606.236508590002,155.56224471000314,54435.81125232 2024-08-05,22:25:39.000,218,11045485,-795,0,1722896738,12606.229772279992,155.6045394899993,54435.86714928 2024-08-05,22:25:40.000,218,11045364,-795,0,1722896739,12606.276926450002,155.63978514000337,54435.86714928 2024-08-05,22:25:41.000,218,11045476,-795,0,1722896740,12606.256717520002,155.68912904999888,54435.881123520005 2024-08-05,22:25:42.000,218,11045504,-795,0,1722896741,12606.202827039997,155.68912904999888,54435.88811064 2024-08-05,22:25:43.000,218,11045511,-795,0,1722896742,12606.196090730002,155.71027644000424,54435.832213680005 2024-08-05,22:25:44.000,218,11045476,-795,0,1722896743,12606.175881800002,155.68912904999888,54435.84618792 2024-08-05,22:25:45.000,218,11045500,-795,0,1722896744,12606.229772279992,155.68912904999888,54435.94400760001 2024-08-05,22:25:46.000,218,11045502,-795,0,1722896745,12606.175881800002,155.68912904999888,54435.99291744001 2024-08-05,22:25:47.000,218,11045506,-795,0,1722896746,12606.115255010001,155.64683427000273,54435.664522800005 2024-08-05,22:25:48.000,218,11045464,-795,0,1722896747,12606.101782389997,155.67503079000016,54435.81823944 2024-08-05,22:25:49.000,218,11045446,-795,0,1722896748,12606.054628220001,155.6679816600008,54435.94400760001 2024-08-05,22:25:50.000,218,11045429,-795,0,1722896749,12605.93337464,155.68207991999952,54435.82522656001 2024-08-05,22:25:51.000,218,11045491,-795,0,1722896750,12605.946847259991,155.68207991999952,54435.94400760001 2024-08-05,22:25:52.000,218,11045451,-795,0,1722896751,12605.89295678,155.632736010004,54435.84618792 2024-08-05,22:25:53.000,218,11045492,-795,0,1722896752,12605.919902019996,155.6679816600008,54435.832213680005 2024-08-05,22:25:54.000,218,11045473,-795,0,1722896753,12605.91316571,155.6538834000021,54435.8392008 2024-08-05,22:25:55.000,218,11045517,-795,0,1722896754,12605.93337464,155.55519558000378,54435.74836824 2024-08-05,22:25:56.000,218,11045444,-795,0,1722896755,12606.054628220001,155.49175341000227,54435.832213680005 2024-08-05,22:25:57.000,218,11045482,-795,0,1722896756,12606.101782389997,155.47765515000356,54435.81823944 2024-08-05,22:25:58.000,218,11045499,-795,0,1722896757,12606.196090730002,155.4565077599982,54435.75535536001 2024-08-05,22:25:59.000,218,11045456,-795,0,1722896758,12606.256717520002,155.44945862999884,54435.68548416001 2024-08-05,22:26:00.000,218,11045483,-795,0,1722896759,12606.216299660002,155.43536037000013,54435.60163872 2024-08-05,22:26:01.000,218,11045487,-795,0,1722896760,12606.276926450002,155.4706060200042,54435.57369024 2024-08-05,22:26:02.000,218,11045492,-795,0,1722896761,12606.270190139992,155.48470428000292,54435.447922080006 2024-08-05,22:26:03.000,218,11045498,-795,0,1722896762,12606.310607999992,155.49880254000163,54435.594651600004 2024-08-05,22:26:04.000,218,11045398,-795,0,1722896763,12606.357762170002,155.44240949999948,54435.60862584001 2024-08-05,22:26:05.000,218,11045441,-795,0,1722896764,12606.357762170002,155.4565077599982,54435.56670312001 2024-08-05,22:26:06.000,218,11045482,-795,0,1722896765,12606.371234789993,155.44945862999884,54435.53875464001 2024-08-05,22:26:07.000,218,11045491,-795,0,1722896766,12606.330816929993,155.4565077599982,54435.40599936 2024-08-05,22:26:08.000,218,11045496,-795,0,1722896767,12606.297135380002,155.47765515000356,54435.43394784 2024-08-05,22:26:09.000,218,11045492,-795,0,1722896768,12606.330816929993,155.52699905999907,54435.53176752 2024-08-05,22:26:10.000,218,11045436,-795,0,1722896769,12606.283662759997,155.54814645000442,54435.545741760005 2024-08-05,22:26:11.000,218,11045500,-795,0,1722896770,12606.256717520002,155.5692938400025,54435.53875464001 2024-08-05,22:26:12.000,218,11045432,-795,0,1722896771,12606.202827039997,155.68912904999888,54435.30119256001 2024-08-05,22:26:13.000,218,11045458,-795,0,1722896772,12606.202827039997,155.77371860999847,54435.39202512001 2024-08-05,22:26:14.000,218,11045475,-795,0,1722896773,12606.263453829997,155.83716077999998,54435.48984480001 2024-08-05,22:26:15.000,218,11045504,-795,0,1722896774,12606.337553240002,155.88650469000277,54435.55272888 2024-08-05,22:26:16.000,218,11045501,-795,0,1722896775,12606.337553240002,155.92879946999892,54435.55272888 2024-08-05,22:26:17.000,218,11045481,-795,0,1722896776,12606.324080619997,155.98519251000107,54435.39202512001 2024-08-05,22:26:18.000,218,11045426,-795,0,1722896777,12606.357762170002,155.9781433800017,54435.57369024 2024-08-05,22:26:19.000,218,11045490,-795,0,1722896778,12606.391443719993,156.03453642000386,54435.64356144 2024-08-05,22:26:20.000,218,11045450,-795,0,1722896779,12606.357762170002,156.05568381000194,54435.53176752 2024-08-05,22:26:21.000,218,11045473,-795,0,1722896780,12606.377971100002,156.0979785899981,54435.62260008 2024-08-05,22:26:22.000,218,11045516,-795,0,1722896781,12606.290399069992,156.14027337000152,54435.53176752 2024-08-05,22:26:23.000,218,11045512,-795,0,1722896782,12606.276926450002,156.14732250000088,54435.53176752 2024-08-05,22:26:24.000,218,11045478,-795,0,1722896783,12606.290399069992,156.19666641000367,54435.664522800005 2024-08-05,22:26:25.000,218,11045509,-795,0,1722896784,12606.351025859993,156.28830510000262,54435.783303840006 2024-08-05,22:26:26.000,218,11045481,-795,0,1722896785,12606.364498479998,156.2742068400039,54435.79727808 2024-08-05,22:26:27.000,218,11045495,-795,0,1722896786,12606.357762170002,156.31650162000005,54435.74138112 2024-08-05,22:26:28.000,218,11045409,-795,0,1722896787,12606.371234789993,156.31650162000005,54435.73439400001 2024-08-05,22:26:29.000,218,11045475,-795,0,1722896788,12606.398180030003,156.31650162000005,54435.762342480004 2024-08-05,22:26:30.000,218,11045395,-795,0,1722896789,12606.479015749988,156.3235507499994,54435.82522656001 2024-08-05,22:26:31.000,218,11045509,-795,0,1722896790,12606.566587779998,156.33764900999813,54435.87413640001 2024-08-05,22:26:32.000,218,11045497,-795,0,1722896791,12606.539642539989,156.33059987999877,54435.77631672001 2024-08-05,22:26:33.000,218,11045473,-795,0,1722896792,12606.580060399989,156.33059987999877,54435.67849704 2024-08-05,22:26:34.000,218,11045460,-795,0,1722896793,12606.667632429999,156.2742068400039,54435.82522656001 2024-08-05,22:26:35.000,218,11045452,-795,0,1722896794,12606.775413389994,156.21781380000175,54435.95798184 2024-08-05,22:26:36.000,218,11045484,-795,0,1722896795,12606.795622319994,156.19666641000367,54435.98593032 2024-08-05,22:26:37.000,218,11045439,-795,0,1722896796,12606.78888601,156.15437163000024,54435.94400760001 2024-08-05,22:26:38.000,218,11045474,-795,0,1722896797,12606.82256755999,156.1120768500041,54435.93702048 2024-08-05,22:26:39.000,218,11045476,-795,0,1722896798,12606.795622319994,156.07683120000002,54435.930033360004 2024-08-05,22:26:40.000,218,11045479,-795,0,1722896799,12606.78214969999,156.04863468000258,54435.86016216 2024-08-05,22:26:41.000,218,11045514,-795,0,1722896800,12606.84277648999,156.0627329400013,54435.89509776001 2024-08-05,22:26:42.000,218,11045496,-795,0,1722896801,12606.82930387,156.0133890299985,54436.02086592001 2024-08-05,22:26:43.000,218,11045493,-795,0,1722896802,12606.80909494,156.0274872900045,54436.02086592001 2024-08-05,22:26:44.000,218,11045454,-795,0,1722896803,12606.74846815,155.99224164000043,54436.02785304 2024-08-05,22:26:45.000,218,11045473,-795,0,1722896804,12606.72152290999,155.94289772999764,54436.10471136 2024-08-05,22:26:46.000,218,11045533,-795,0,1722896805,12606.654159809994,155.94289772999764,54436.04182728001 2024-08-05,22:26:47.000,218,11045475,-795,0,1722896806,12606.640687189989,155.90765208000084,54435.9789432 2024-08-05,22:26:48.000,218,11045485,-795,0,1722896807,12606.485752059998,155.90765208000084,54435.90208488001 2024-08-05,22:26:49.000,218,11045480,-795,0,1722896808,12606.485752059998,155.90060295000148,54435.97195608001 2024-08-05,22:26:50.000,218,11045514,-795,0,1722896809,12606.499224679988,155.8794555600034,54436.00689168 2024-08-05,22:26:51.000,218,11045476,-795,0,1722896810,12606.445334199998,155.82306252000126,54435.999904560005 2024-08-05,22:26:52.000,218,11045461,-795,0,1722896811,12606.371234789993,155.80896426000254,54435.96496896 2024-08-05,22:26:53.000,218,11045457,-795,0,1722896812,12606.310607999992,155.83716077999998,54435.86714928 2024-08-05,22:26:54.000,218,11045428,-795,0,1722896813,12606.256717520002,155.87240643000405,54435.91605912 2024-08-05,22:26:55.000,218,11045528,-795,0,1722896814,12606.249981209992,155.94994686000427,54435.90208488001 2024-08-05,22:26:56.000,218,11045522,-795,0,1722896815,12606.243244899997,156.00633989999915,54435.909072 2024-08-05,22:26:57.000,218,11045516,-795,0,1722896816,12606.256717520002,156.13322424000216,54435.832213680005 2024-08-05,22:26:58.000,218,11045467,-795,0,1722896817,12606.236508590002,156.19666641000367,54435.74138112 2024-08-05,22:26:59.000,218,11045531,-795,0,1722896818,12606.344289549997,156.19666641000367,54435.92304624001 2024-08-05,22:27:00.000,218,11045462,-795,0,1722896819,12606.317344310002,156.2742068400039,54435.87413640001 2024-08-05,22:27:01.000,218,11045459,-795,0,1722896820,12606.364498479998,156.3235507499994,54435.86714928 2024-08-05,22:27:02.000,218,11045476,-795,0,1722896821,12606.317344310002,156.39404205000028,54435.8392008 2024-08-05,22:27:03.000,218,11045498,-795,0,1722896822,12606.310607999992,156.33764900999813,54435.72740688001 2024-08-05,22:27:04.000,218,11045466,-795,0,1722896823,12606.357762170002,156.40109117999964,54435.94400760001 2024-08-05,22:27:05.000,218,11045524,-795,0,1722896824,12606.276926450002,156.4363368300037,54435.67849704 2024-08-05,22:27:06.000,218,11045531,-795,0,1722896825,12606.438597889988,156.3728946600022,54435.909072 2024-08-05,22:27:07.000,218,11045497,-795,0,1722896826,12606.505960989998,156.35174727000413,54435.95798184 2024-08-05,22:27:08.000,218,11045442,-795,0,1722896827,12606.607005639999,156.37994379000156,54435.999904560005 2024-08-05,22:27:09.000,218,11045467,-795,0,1722896828,12606.667632429999,156.3235507499994,54435.84618792 2024-08-05,22:27:10.000,218,11045482,-795,0,1722896829,12606.674368739994,156.29535423000198,54435.89509776001 2024-08-05,22:27:11.000,218,11045475,-795,0,1722896830,12606.76194076999,156.25305944999855,54435.86714928 2024-08-05,22:27:12.000,218,11045508,-795,0,1722896831,12606.795622319994,156.2601085799979,54435.92304624001 2024-08-05,22:27:13.000,218,11045517,-795,0,1722896832,12606.856249109995,156.23896118999983,54435.84618792 2024-08-05,22:27:14.000,218,11045526,-795,0,1722896833,12606.86298541999,156.18256814999768,54435.97195608001 2024-08-05,22:27:15.000,218,11045496,-795,0,1722896834,12606.94382113999,156.14027337000152,54436.05580152 2024-08-05,22:27:16.000,218,11045442,-795,0,1722896835,12606.93034852,156.08388032999937,54436.06278864001 2024-08-05,22:27:17.000,218,11045494,-795,0,1722896836,12606.876458039995,156.04158555000322,54436.02086592001 2024-08-05,22:27:18.000,218,11045438,-795,0,1722896837,12606.815831249995,155.99224164000043,54435.97195608001 2024-08-05,22:27:19.000,218,11045522,-795,0,1722896838,12606.74846815,155.92879946999892,54435.91605912 2024-08-05,22:27:20.000,218,11045511,-795,0,1722896839,12606.728259219999,155.8653573000047,54436.05580152 2024-08-05,22:27:21.000,218,11045478,-795,0,1722896840,12606.694577669994,155.80191513000318,54436.0138788 2024-08-05,22:27:22.000,218,11045498,-795,0,1722896841,12606.667632429999,155.7173255700036,54436.11169848001 2024-08-05,22:27:23.000,218,11045550,-795,0,1722896842,12606.566587779998,155.6679816600008,54436.13265984 2024-08-05,22:27:24.000,218,11045463,-795,0,1722896843,12606.438597889988,155.58339210000122,54436.05580152 2024-08-05,22:27:25.000,218,11045472,-795,0,1722896844,12606.458806819988,155.505851670001,54436.118685600006 2024-08-05,22:27:26.000,218,11045542,-795,0,1722896845,12606.384707409998,155.39306559000397,54435.98593032 2024-08-05,22:27:27.000,218,11045503,-795,0,1722896846,12606.411652649993,155.26618125000095,54435.930033360004 2024-08-05,22:27:28.000,218,11045534,-795,0,1722896847,12606.371234789993,155.25208299000224,54435.89509776001 2024-08-05,22:27:29.000,218,11045501,-795,0,1722896848,12606.418388960003,155.32962342000246,54435.86714928 2024-08-05,22:27:30.000,218,11045506,-795,0,1722896849,12606.479015749988,155.35077081000054,54436.00689168 2024-08-05,22:27:31.000,218,11045507,-795,0,1722896850,12606.512697299993,155.35077081000054,54436.0138788 2024-08-05,22:27:32.000,218,11045403,-795,0,1722896851,12606.553115159993,155.36486906999926,54435.999904560005 2024-08-05,22:27:33.000,218,11045483,-795,0,1722896852,12606.532906229993,155.3860164600046,54435.89509776001 2024-08-05,22:27:34.000,218,11045474,-795,0,1722896853,12606.553115159993,155.36486906999926,54435.90208488001 2024-08-05,22:27:35.000,218,11045523,-795,0,1722896854,12606.647423499999,155.3860164600046,54435.86016216 2024-08-05,22:27:36.000,218,11045526,-795,0,1722896855,12606.70131397999,155.37896732999798,54435.87413640001 2024-08-05,22:27:37.000,218,11045531,-795,0,1722896856,12606.755204459994,155.33667255000182,54435.832213680005 2024-08-05,22:27:38.000,218,11045532,-795,0,1722896857,12606.82930387,155.34372168000118,54435.85317504001 2024-08-05,22:27:39.000,218,11045462,-795,0,1722896858,12606.98423899999,155.32962342000246,54435.90208488001 2024-08-05,22:27:40.000,218,11045429,-795,0,1722896859,12606.977502689995,155.34372168000118,54435.89509776001 2024-08-05,22:27:41.000,218,11045496,-795,0,1722896860,12606.98423899999,155.30847603000439,54435.79029096 2024-08-05,22:27:42.000,218,11045488,-795,0,1722896861,12607.01118424,155.31552516000374,54435.72740688001 2024-08-05,22:27:43.000,218,11045543,-795,0,1722896862,12606.98423899999,155.36486906999926,54435.6994584 2024-08-05,22:27:44.000,218,11045529,-795,0,1722896863,12606.95055745,155.4212621100014,54435.75535536001 2024-08-05,22:27:45.000,218,11045530,-795,0,1722896864,12606.997711619995,155.4706060200042,54435.832213680005 2024-08-05,22:27:46.000,218,11045501,-795,0,1722896865,12606.95055745,155.4706060200042,54435.94400760001 2024-08-05,22:27:47.000,218,11045478,-795,0,1722896866,12606.896666969995,155.58339210000122,54435.85317504001 2024-08-05,22:27:48.000,218,11045430,-795,0,1722896867,12606.76867708,155.63978514000337,54435.77631672001 2024-08-05,22:27:49.000,218,11045421,-795,0,1722896868,12606.708050289999,155.68912904999888,54435.7693296 2024-08-05,22:27:50.000,218,11045511,-795,0,1722896869,12606.546378849998,155.7525712200004,54435.79727808 2024-08-05,22:27:51.000,218,11045491,-795,0,1722896870,12606.458806819988,155.79486600000382,54435.73439400001 2024-08-05,22:27:52.000,218,11045516,-795,0,1722896871,12606.371234789993,155.7525712200004,54435.8392008 2024-08-05,22:27:53.000,218,11045499,-795,0,1722896872,12606.236508590002,155.83716077999998,54435.72740688001 2024-08-05,22:27:54.000,218,11045490,-795,0,1722896873,12606.088309769992,155.80896426000254,54435.8392008 2024-08-05,22:27:55.000,218,11045491,-795,0,1722896874,12606.000737739996,155.83011165000062,54435.86016216 2024-08-05,22:27:56.000,218,11045440,-795,0,1722896875,12605.82559367999,155.8160133900019,54435.87413640001 2024-08-05,22:27:57.000,218,11045471,-795,0,1722896876,12605.697603789995,155.85830816999805,54435.77631672001 2024-08-05,22:27:58.000,218,11045501,-795,0,1722896877,12605.50225079999,155.8794555600034,54435.74138112 2024-08-05,22:27:59.000,218,11045556,-795,0,1722896878,12605.414678769994,155.88650469000277,54435.545741760005 2024-08-05,22:28:00.000,218,11045490,-795,0,1722896879,12605.394469839994,155.89355382000213,54435.77631672001 2024-08-05,22:28:01.000,218,11045510,-795,0,1722896880,12605.434887699994,155.99224164000043,54435.8392008 2024-08-05,22:28:02.000,218,11045488,-795,0,1722896881,12605.407942459999,155.98519251000107,54435.881123520005 2024-08-05,22:28:03.000,218,11045486,-795,0,1722896882,12605.414678769994,156.06978207000066,54435.86016216 2024-08-05,22:28:04.000,218,11045430,-795,0,1722896883,12605.394469839994,156.08388032999937,54435.82522656001 2024-08-05,22:28:05.000,218,11045483,-795,0,1722896884,12605.367524599998,156.1614207599996,54435.6295872 2024-08-05,22:28:06.000,218,11045477,-795,0,1722896885,12605.434887699994,156.1614207599996,54435.75535536001 2024-08-05,22:28:07.000,218,11045492,-795,0,1722896886,12605.48204186999,156.20371554000303,54435.81823944 2024-08-05,22:28:08.000,218,11045454,-795,0,1722896887,12605.495514489994,156.2107646700024,54435.72740688001 2024-08-05,22:28:09.000,218,11045546,-795,0,1722896888,12605.58982283,156.25305944999855,54435.65054856 2024-08-05,22:28:10.000,218,11045525,-795,0,1722896889,12605.67065855,156.29535423000198,54435.72740688001 2024-08-05,22:28:11.000,218,11045524,-795,0,1722896890,12605.80538474999,156.30240336000134,54435.75535536001 2024-08-05,22:28:12.000,218,11045478,-795,0,1722896891,12605.84580260999,156.30240336000134,54435.79727808 2024-08-05,22:28:13.000,218,11045511,-795,0,1722896892,12605.859275229996,156.29535423000198,54435.55971600001 2024-08-05,22:28:14.000,218,11045487,-795,0,1722896893,12605.946847259991,156.23896118999983,54435.56670312001 2024-08-05,22:28:15.000,218,11045473,-795,0,1722896894,12606.054628220001,156.2107646700024,54435.58067736 2024-08-05,22:28:16.000,218,11045520,-795,0,1722896895,12606.128727629992,156.18256814999768,54435.58067736 2024-08-05,22:28:17.000,218,11045504,-795,0,1722896896,12606.202827039997,156.14732250000088,54435.53875464001 2024-08-05,22:28:18.000,218,11045474,-795,0,1722896897,12606.263453829997,156.04863468000258,54435.55272888 2024-08-05,22:28:19.000,218,11045506,-795,0,1722896898,12606.310607999992,156.0133890299985,54435.58766448001 2024-08-05,22:28:20.000,218,11045479,-795,0,1722896899,12606.256717520002,155.94289772999764,54435.48984480001 2024-08-05,22:28:21.000,218,11045498,-795,0,1722896900,12606.263453829997,155.90765208000084,54435.426960720004 2024-08-05,22:28:22.000,218,11045482,-795,0,1722896901,12606.101782389997,155.79486600000382,54435.161450160005 2024-08-05,22:28:23.000,218,11045499,-795,0,1722896902,12606.101782389997,155.7525712200004,54435.32215392001 2024-08-05,22:28:24.000,218,11045510,-795,0,1722896903,12606.121991319997,155.67503079000016,54435.34311528 2024-08-05,22:28:25.000,218,11045514,-795,0,1722896904,12606.101782389997,155.62568688000465,54435.26625696 2024-08-05,22:28:26.000,218,11045485,-795,0,1722896905,12606.115255010001,155.59749035999994,54435.2452956 2024-08-05,22:28:27.000,218,11045522,-795,0,1722896906,12606.175881800002,155.63978514000337,54435.23132136001 2024-08-05,22:28:28.000,218,11045484,-795,0,1722896907,12606.169145489992,155.70322731000488,54435.1754244 2024-08-05,22:28:29.000,218,11045446,-795,0,1722896908,12606.068100839992,155.87240643000405,54435.12651456 2024-08-05,22:28:30.000,218,11045494,-795,0,1722896909,12605.859275229996,155.87240643000405,54435.08459184001 2024-08-05,22:28:31.000,218,11045488,-795,0,1722896910,12605.61003176,155.78076773999783,54434.826068400005 2024-08-05,22:28:32.000,218,11045540,-795,0,1722896911,12605.556141279994,155.67503079000016,54435.07760472 2024-08-05,22:28:33.000,218,11045496,-795,0,1722896912,12605.54266865999,155.59044123000058,54435.06363048001 2024-08-05,22:28:34.000,218,11045489,-795,0,1722896913,12605.508987109999,155.52699905999907,54435.14747592 2024-08-05,22:28:35.000,218,11045484,-795,0,1722896914,12605.556141279994,155.5199499299997,54435.27324408001 2024-08-05,22:28:36.000,218,11045503,-795,0,1722896915,12605.58982283,155.49880254000163,54435.28721832 2024-08-05,22:28:37.000,218,11045483,-795,0,1722896916,12605.50225079999,155.52699905999907,54435.21734712 2024-08-05,22:28:38.000,218,11045483,-795,0,1722896917,12605.468569249999,155.49880254000163,54435.1404888 2024-08-05,22:28:39.000,218,11045496,-795,0,1722896918,12605.401206149989,155.6045394899993,54435.112540320006 2024-08-05,22:28:40.000,218,11045499,-795,0,1722896919,12605.401206149989,155.61158861999866,54435.12651456 2024-08-05,22:28:41.000,218,11045473,-795,0,1722896920,12605.360788289989,155.73847296000167,54435.18241152001 2024-08-05,22:28:42.000,218,11045529,-795,0,1722896921,12605.333843049993,155.7525712200004,54435.210360000005 2024-08-05,22:28:43.000,218,11045530,-795,0,1722896922,12605.333843049993,155.8512590399987,54435.18939864 2024-08-05,22:28:44.000,218,11045525,-795,0,1722896923,12605.253007329993,155.92879946999892,54435.13350168001 2024-08-05,22:28:45.000,218,11045508,-795,0,1722896924,12605.239534709988,155.9781433800017,54435.14747592 2024-08-05,22:28:46.000,218,11045485,-795,0,1722896925,12605.293425189993,156.0133890299985,54435.13350168001 2024-08-05,22:28:47.000,218,11045461,-795,0,1722896926,12605.286688879998,156.07683120000002,54435.13350168001 2024-08-05,22:28:48.000,218,11045502,-795,0,1722896927,12605.226062089998,156.1120768500041,54435.0007464 2024-08-05,22:28:49.000,218,11045524,-795,0,1722896928,12605.212589469993,156.14027337000152,54435.042669120005 2024-08-05,22:28:50.000,218,11045491,-795,0,1722896929,12605.246271019998,156.15437163000024,54435.12651456 2024-08-05,22:28:51.000,218,11045487,-795,0,1722896930,12605.151962679993,156.21781380000175,54435.07760472 2024-08-05,22:28:52.000,218,11045534,-795,0,1722896931,12605.192380539993,156.2107646700024,54435.1404888 2024-08-05,22:28:53.000,218,11045498,-795,0,1722896932,12605.131753749993,156.25305944999855,54435.0706176 2024-08-05,22:28:54.000,218,11045511,-795,0,1722896933,12605.064390649997,156.2248629300011,54435.05664336001 2024-08-05,22:28:55.000,218,11045519,-795,0,1722896934,12605.044181719997,156.2742068400039,54435.091578960004 2024-08-05,22:28:56.000,218,11045528,-795,0,1722896935,12604.990291239992,156.2248629300011,54435.15446304001 2024-08-05,22:28:57.000,218,11045475,-795,0,1722896936,12604.956609690002,156.2248629300011,54435.1754244 2024-08-05,22:28:58.000,218,11045524,-795,0,1722896937,12604.902719209997,156.1614207599996,54435.14747592 2024-08-05,22:28:59.000,218,11045505,-795,0,1722896938,12604.909455519992,156.15437163000024,54435.06363048001 2024-08-05,22:29:00.000,218,11045506,-795,0,1722896939,12604.956609690002,156.14027337000152,54435.1404888 2024-08-05,22:29:01.000,218,11045515,-795,0,1722896940,12604.916191830001,156.14027337000152,54435.07760472 2024-08-05,22:29:02.000,218,11045475,-795,0,1722896941,12604.895982900001,156.14027337000152,54435.091578960004 2024-08-05,22:29:03.000,218,11045504,-795,0,1722896942,12604.943137069997,156.15437163000024,54434.98677216001 2024-08-05,22:29:04.000,218,11045521,-795,0,1722896943,12605.030709099992,156.10502772000473,54435.02170776 2024-08-05,22:29:05.000,218,11045471,-795,0,1722896944,12605.226062089998,156.0979785899981,54435.11952744 2024-08-05,22:29:06.000,218,11045505,-795,0,1722896945,12605.380997219989,156.02043815999787,54435.18241152001 2024-08-05,22:29:07.000,218,11045516,-795,0,1722896946,12605.48204186999,155.88650469000277,54435.1754244 2024-08-05,22:29:08.000,218,11045507,-795,0,1722896947,12605.60329544999,155.8160133900019,54435.11952744 2024-08-05,22:29:09.000,218,11045513,-795,0,1722896948,12605.657185929995,155.79486600000382,54435.06363048001 2024-08-05,22:29:10.000,218,11045491,-795,0,1722896949,12605.76496688999,155.70322731000488,54435.112540320006 2024-08-05,22:29:11.000,218,11045485,-795,0,1722896950,12605.81212106,155.7173255700036,54435.16843728 2024-08-05,22:29:12.000,218,11045506,-795,0,1722896951,12605.859275229996,155.66093253000145,54435.161450160005 2024-08-05,22:29:13.000,218,11045458,-795,0,1722896952,12605.899693089996,155.67503079000016,54435.14747592 2024-08-05,22:29:14.000,218,11045495,-795,0,1722896953,12605.9737925,155.6679816600008,54435.16843728 2024-08-05,22:29:15.000,218,11045505,-795,0,1722896954,12605.994001430001,155.68207991999952,54435.280231200006 2024-08-05,22:29:16.000,218,11045478,-795,0,1722896955,12606.047891909991,155.66093253000145,54435.26625696 2024-08-05,22:29:17.000,218,11045481,-795,0,1722896956,12606.020946669996,155.68912904999888,54435.21734712 2024-08-05,22:29:18.000,218,11045521,-795,0,1722896957,12606.054628220001,155.71027644000424,54435.1404888 2024-08-05,22:29:19.000,218,11045527,-795,0,1722896958,12606.007474049991,155.72437470000295,54435.0007464 2024-08-05,22:29:20.000,218,11045504,-795,0,1722896959,12606.074837150001,155.72437470000295,54435.09856608 2024-08-05,22:29:21.000,218,11045508,-795,0,1722896960,12606.148936559992,155.80191513000318,54435.1754244 2024-08-05,22:29:22.000,218,11045519,-795,0,1722896961,12606.155672870002,155.80896426000254,54435.18241152001 2024-08-05,22:29:23.000,218,11045507,-795,0,1722896962,12606.142200249997,155.87240643000405,54435.1754244 2024-08-05,22:29:24.000,218,11045477,-795,0,1722896963,12606.155672870002,155.90060295000148,54435.0706176 2024-08-05,22:29:25.000,218,11045494,-795,0,1722896964,12606.223035969997,155.97109425000235,54435.10555320001 2024-08-05,22:29:26.000,218,11045506,-795,0,1722896965,12606.249981209992,156.02043815999787,54435.091578960004 2024-08-05,22:29:27.000,218,11045502,-795,0,1722896966,12606.324080619997,156.06978207000066,54435.12651456 2024-08-05,22:29:28.000,218,11045534,-795,0,1722896967,12606.324080619997,156.10502772000473,54435.02869488 2024-08-05,22:29:29.000,218,11045521,-795,0,1722896968,12606.445334199998,156.19666641000367,54435.1404888 2024-08-05,22:29:30.000,218,11045498,-795,0,1722896969,12606.566587779998,156.2601085799979,54435.23830848 2024-08-05,22:29:31.000,218,11045501,-795,0,1722896970,12606.620478259989,156.29535423000198,54435.23132136001 2024-08-05,22:29:32.000,218,11045455,-795,0,1722896971,12606.68110504999,156.35879640000348,54435.16843728 2024-08-05,22:29:33.000,218,11045460,-795,0,1722896972,12606.694577669994,156.38699292000092,54435.08459184001 2024-08-05,22:29:34.000,218,11045449,-795,0,1722896973,12606.775413389994,156.36584553000284,54435.21734712 2024-08-05,22:29:35.000,218,11045541,-795,0,1722896974,12606.775413389994,156.39404205000028,54435.210360000005 2024-08-05,22:29:36.000,218,11045492,-795,0,1722896975,12606.755204459994,156.3728946600022,54435.26625696 2024-08-05,22:29:37.000,218,11045533,-795,0,1722896976,12606.74173183999,156.4363368300037,54435.259269840004 2024-08-05,22:29:38.000,218,11045501,-795,0,1722896977,12606.755204459994,156.40109117999964,54435.25228272001 2024-08-05,22:29:39.000,218,11045451,-795,0,1722896978,12606.78214969999,156.42928770000435,54435.280231200006 2024-08-05,22:29:40.000,218,11045532,-795,0,1722896979,12606.76194076999,156.35174727000413,54435.39202512001 2024-08-05,22:29:41.000,218,11045485,-795,0,1722896980,12606.795622319994,156.40109117999964,54435.36407664 2024-08-05,22:29:42.000,218,11045453,-795,0,1722896981,12606.72152290999,156.4363368300037,54435.112540320006 2024-08-05,22:29:43.000,218,11045515,-795,0,1722896982,12606.795622319994,156.35879640000348,54435.29420544 2024-08-05,22:29:44.000,218,11045515,-795,0,1722896983,12606.916875899995,156.3728946600022,54435.426960720004 2024-08-05,22:29:45.000,218,11045517,-795,0,1722896984,12606.836040179995,156.4363368300037,54435.36407664 2024-08-05,22:29:46.000,218,11045513,-795,0,1722896985,12606.82930387,156.408140309999,54435.53176752 2024-08-05,22:29:47.000,218,11045489,-795,0,1722896986,12606.82256755999,156.45043509000243,54435.46888344001 2024-08-05,22:29:48.000,218,11045490,-795,0,1722896987,12606.84277648999,156.4574842200018,54435.53176752 2024-08-05,22:29:49.000,218,11045449,-795,0,1722896988,12606.775413389994,156.49272986999858,54435.5247804 2024-08-05,22:29:50.000,218,11045523,-795,0,1722896989,12606.795622319994,156.46453335000115,54435.48285768 2024-08-05,22:29:51.000,218,11045507,-795,0,1722896990,12606.74173183999,156.49977899999794,54435.33612816 2024-08-05,22:29:52.000,218,11045478,-795,0,1722896991,12606.607005639999,156.50682813000458,54435.08459184001 2024-08-05,22:29:53.000,218,11045506,-795,0,1722896992,12606.76194076999,156.5561720400001,54435.53176752 2024-08-05,22:29:54.000,218,11045554,-795,0,1722896993,12606.8495128,156.56322116999945,54435.545741760005 2024-08-05,22:29:55.000,218,11045535,-795,0,1722896994,12606.8495128,156.6196142100016,54435.53176752 2024-08-05,22:29:56.000,218,11045476,-795,0,1722896995,12606.856249109995,156.6196142100016,54435.41997360001 2024-08-05,22:29:57.000,218,11045535,-795,0,1722896996,12606.916875899995,156.6548598599984,54435.43394784 2024-08-05,22:29:58.000,218,11045479,-795,0,1722896997,12606.97076638,156.64076159999968,54435.39901224001 2024-08-05,22:29:59.000,218,11045548,-795,0,1722896998,12606.97076638,156.69010551000247,54435.41298648 2024-08-05,22:30:00.000,218,11045487,-795,0,1722896999,12606.98423899999,156.69715464000183,54435.32215392001 2024-08-05,22:30:01.000,218,11045506,-795,0,1722897000,12607.038129479995,156.7817442000014,54435.30817968 2024-08-05,22:30:02.000,218,11045515,-795,0,1722897001,12607.08528364999,156.7817442000014,54435.27324408001 2024-08-05,22:30:03.000,218,11045528,-795,0,1722897002,12607.17285568,156.7817442000014,54435.41997360001 2024-08-05,22:30:04.000,218,11045504,-795,0,1722897003,12607.253691400001,156.79584246000013,54435.496831920005 2024-08-05,22:30:05.000,218,11045456,-795,0,1722897004,12607.334527120001,156.84518637000292,54435.46189632 2024-08-05,22:30:06.000,218,11045542,-795,0,1722897005,12607.469253319992,156.8028915899995,54435.48285768 2024-08-05,22:30:07.000,218,11045510,-795,0,1722897006,12607.502934869997,156.8310881100042,54435.447922080006 2024-08-05,22:30:08.000,218,11045488,-795,0,1722897007,12607.583770589998,156.8028915899995,54435.46189632 2024-08-05,22:30:09.000,218,11045532,-795,0,1722897008,12607.705024169998,156.8169898499982,54435.58766448001 2024-08-05,22:30:10.000,218,11045516,-795,0,1722897009,12607.765650959998,156.77469507000205,54435.58067736 2024-08-05,22:30:11.000,218,11045512,-795,0,1722897010,12607.738705719989,156.78879333000077,54435.60862584001 2024-08-05,22:30:12.000,218,11045492,-795,0,1722897011,12607.738705719989,156.8169898499982,54435.545741760005 2024-08-05,22:30:13.000,218,11045473,-795,0,1722897012,12607.678078929988,156.8310881100042,54435.39901224001 2024-08-05,22:30:14.000,218,11045483,-795,0,1722897013,12607.718496789988,156.79584246000013,54435.44093496001 2024-08-05,22:30:15.000,218,11045507,-795,0,1722897014,12607.772387269993,156.85928463000164,54435.447922080006 2024-08-05,22:30:16.000,218,11045502,-795,0,1722897015,12607.785859889998,156.85928463000164,54435.55272888 2024-08-05,22:30:17.000,218,11045551,-795,0,1722897016,12607.806068819998,156.85928463000164,54435.55272888 2024-08-05,22:30:18.000,218,11045523,-795,0,1722897017,12607.806068819998,156.85223550000228,54435.6295872 2024-08-05,22:30:19.000,218,11045464,-795,0,1722897018,12607.839750369989,156.8310881100042,54435.6295872 2024-08-05,22:30:20.000,218,11045515,-795,0,1722897019,12607.94079501999,156.85928463000164,54435.67849704 2024-08-05,22:30:21.000,218,11045473,-795,0,1722897020,12608.014894429994,156.84518637000292,54435.67150992 2024-08-05,22:30:22.000,218,11045552,-795,0,1722897021,12608.04183966999,156.82403898000484,54435.62260008 2024-08-05,22:30:23.000,218,11045516,-795,0,1722897022,12608.075521219995,156.85928463000164,54435.60163872 2024-08-05,22:30:24.000,218,11045495,-795,0,1722897023,12608.14962063,156.85928463000164,54435.63657432001 2024-08-05,22:30:25.000,218,11045539,-795,0,1722897024,12608.26413789999,156.866333760001,54435.79029096 2024-08-05,22:30:26.000,218,11045554,-795,0,1722897025,12608.31129207,156.85223550000228,54435.86016216 2024-08-05,22:30:27.000,218,11045516,-795,0,1722897026,12608.318028379996,156.8169898499982,54435.89509776001 2024-08-05,22:30:28.000,218,11045480,-795,0,1722897027,12608.318028379996,156.7817442000014,54435.79029096 2024-08-05,22:30:29.000,218,11045500,-795,0,1722897028,12608.30455575999,156.72535115999926,54435.85317504001 2024-08-05,22:30:30.000,218,11045514,-795,0,1722897029,12608.338237309996,156.6689581200044,54435.75535536001 2024-08-05,22:30:31.000,218,11045481,-795,0,1722897030,12608.26413789999,156.60551595000288,54435.81125232 2024-08-05,22:30:32.000,218,11045482,-795,0,1722897031,12608.257401589995,156.5702702999988,54435.79029096 2024-08-05,22:30:33.000,218,11045582,-795,0,1722897032,12608.26413789999,156.50682813000458,54435.881123520005 2024-08-05,22:30:34.000,218,11045538,-795,0,1722897033,12608.31129207,156.408140309999,54435.87413640001 2024-08-05,22:30:35.000,218,11045496,-795,0,1722897034,12608.37191886,156.30240336000134,54435.94400760001 2024-08-05,22:30:36.000,218,11045552,-795,0,1722897035,12608.398864099996,156.2248629300011,54435.95798184 2024-08-05,22:30:37.000,218,11045519,-795,0,1722897036,12608.452754580001,156.18256814999768,54435.86714928 2024-08-05,22:30:38.000,218,11045530,-795,0,1722897037,12608.479699819996,156.09092945999873,54435.85317504001 2024-08-05,22:30:39.000,218,11045556,-795,0,1722897038,12608.472963510001,155.9781433800017,54435.8392008 2024-08-05,22:30:40.000,218,11045476,-795,0,1722897039,12608.540326609997,155.92879946999892,54435.86714928 2024-08-05,22:30:41.000,218,11045510,-795,0,1722897040,12608.600953399997,155.84420990999934,54436.02086592001 2024-08-05,22:30:42.000,218,11045530,-795,0,1722897041,12608.675052810002,155.73847296000167,54435.99291744001 2024-08-05,22:30:43.000,218,11045483,-795,0,1722897042,12608.614426020002,155.70322731000488,54436.0138788 2024-08-05,22:30:44.000,218,11045503,-795,0,1722897043,12608.668316499992,155.59749035999994,54435.9789432 2024-08-05,22:30:45.000,218,11045574,-795,0,1722897044,12608.681789119997,155.58339210000122,54436.048814400005 2024-08-05,22:30:46.000,218,11045499,-795,0,1722897045,12608.803042699998,155.5410973199978,54436.00689168 2024-08-05,22:30:47.000,218,11045501,-795,0,1722897046,12608.850196869993,155.4565077599982,54436.04182728001 2024-08-05,22:30:48.000,218,11045503,-795,0,1722897047,12608.863669489998,155.43536037000013,54435.91605912 2024-08-05,22:30:49.000,218,11045504,-795,0,1722897048,12608.924296279998,155.37896732999798,54436.07676288 2024-08-05,22:30:50.000,218,11045539,-795,0,1722897049,12609.038813549989,155.34372168000118,54436.07676288 2024-08-05,22:30:51.000,218,11045518,-795,0,1722897050,12609.045549859999,155.32962342000246,54436.12567272 2024-08-05,22:30:52.000,218,11045528,-795,0,1722897051,12609.072495099994,155.2732303800003,54436.10471136 2024-08-05,22:30:53.000,218,11045631,-795,0,1722897052,12609.025340929998,155.21683733999816,54435.84618792 2024-08-05,22:30:54.000,218,11045510,-795,0,1722897053,12609.092704029994,155.2238864700048,54436.07676288 2024-08-05,22:30:55.000,218,11045528,-795,0,1722897054,12609.126385579999,155.2238864700048,54436.08375 2024-08-05,22:30:56.000,218,11045513,-795,0,1722897055,12609.173539749994,155.21683733999816,54436.1536212 2024-08-05,22:30:57.000,218,11045517,-795,0,1722897056,12609.173539749994,155.23798473000352,54436.09073712001 2024-08-05,22:30:58.000,218,11045553,-795,0,1722897057,12609.22069391999,155.25208299000224,54436.11169848001 2024-08-05,22:30:59.000,218,11045589,-795,0,1722897058,12609.26784809,155.25208299000224,54436.23746664001 2024-08-05,22:31:00.000,218,11045512,-795,0,1722897059,12609.335211189995,155.33667255000182,54436.167595440005 2024-08-05,22:31:01.000,218,11045487,-795,0,1722897060,12609.32173856999,155.40011472000333,54436.1536212 2024-08-05,22:31:02.000,218,11045534,-795,0,1722897061,12609.38236535999,155.42831124000077,54436.13265984 2024-08-05,22:31:03.000,218,11045497,-795,0,1722897062,12609.32173856999,155.47765515000356,54436.09073712001 2024-08-05,22:31:04.000,218,11045516,-795,0,1722897063,12609.38236535999,155.5199499299997,54436.04182728001 2024-08-05,22:31:05.000,218,11045517,-795,0,1722897064,12609.46320107999,155.54814645000442,54436.20951816001 2024-08-05,22:31:06.000,218,11045498,-795,0,1722897065,12609.55077311,155.505851670001,54436.16060832001 2024-08-05,22:31:07.000,218,11045527,-795,0,1722897066,12609.537300489996,155.54814645000442,54436.16060832001 2024-08-05,22:31:08.000,218,11045498,-795,0,1722897067,12609.564245729991,155.505851670001,54436.12567272 2024-08-05,22:31:09.000,218,11045522,-795,0,1722897068,12609.557509419996,155.51290080000035,54436.167595440005 2024-08-05,22:31:10.000,218,11045524,-795,0,1722897069,12609.59119097,155.47765515000356,54436.14663408 2024-08-05,22:31:11.000,218,11045538,-795,0,1722897070,12609.564245729991,155.49175341000227,54436.06278864001 2024-08-05,22:31:12.000,218,11045549,-795,0,1722897071,12609.517091559996,155.47765515000356,54436.07676288 2024-08-05,22:31:13.000,218,11045535,-795,0,1722897072,12609.53056418,155.39306559000397,54436.10471136 2024-08-05,22:31:14.000,218,11045525,-795,0,1722897073,12609.51035525,155.35077081000054,54436.10471136 2024-08-05,22:31:15.000,218,11045519,-795,0,1722897074,12609.51035525,155.31552516000374,54436.17458256 2024-08-05,22:31:16.000,218,11045512,-795,0,1722897075,12609.51035525,155.25208299000224,54436.216505280005 2024-08-05,22:31:17.000,218,11045488,-795,0,1722897076,12609.46320107999,155.16749343000265,54436.14663408 2024-08-05,22:31:18.000,218,11045487,-795,0,1722897077,12609.46320107999,155.12519864999922,54436.17458256 2024-08-05,22:31:19.000,218,11045530,-795,0,1722897078,12609.375629049995,155.0617564799977,54436.07676288 2024-08-05,22:31:20.000,218,11045537,-795,0,1722897079,12609.355420119995,155.047658219999,54436.04182728001 2024-08-05,22:31:21.000,218,11045538,-795,0,1722897080,12609.375629049995,155.01946170000156,54436.17458256 2024-08-05,22:31:22.000,218,11045500,-795,0,1722897081,12609.30826595,155.0124125700022,54435.94400760001 2024-08-05,22:31:23.000,218,11045521,-795,0,1722897082,12609.28805702,155.00536344000284,54436.08375 2024-08-05,22:31:24.000,218,11045452,-795,0,1722897083,12609.30826595,155.03355996000028,54436.13265984 2024-08-05,22:31:25.000,218,11045492,-795,0,1722897084,12609.26784809,155.09700213000178,54436.097724240004 2024-08-05,22:31:26.000,218,11045515,-795,0,1722897085,12609.24763916,155.1604443000033,54436.07676288 2024-08-05,22:31:27.000,218,11045504,-795,0,1722897086,12609.16006712999,155.24503386000288,54435.94400760001 2024-08-05,22:31:28.000,218,11045518,-795,0,1722897087,12609.18027605999,155.30142689999775,54435.88811064 2024-08-05,22:31:29.000,218,11045523,-795,0,1722897088,12609.274584399995,155.44240949999948,54436.02785304 2024-08-05,22:31:30.000,218,11045525,-795,0,1722897089,12609.32847488,155.505851670001,54436.13964696001 2024-08-05,22:31:31.000,218,11045547,-795,0,1722897090,12609.38236535999,155.54814645000442,54436.08375 2024-08-05,22:31:32.000,218,11045486,-795,0,1722897091,12609.34868381,155.67503079000016,54435.88811064 2024-08-05,22:31:33.000,218,11045494,-795,0,1722897092,12609.395837979995,155.70322731000488,54435.97195608001 2024-08-05,22:31:34.000,218,11045499,-795,0,1722897093,12609.46320107999,155.78781687000446,54436.00689168 2024-08-05,22:31:35.000,218,11045495,-795,0,1722897094,12609.44299214999,155.85830816999805,54435.930033360004 2024-08-05,22:31:36.000,218,11045491,-795,0,1722897095,12609.51035525,155.90765208000084,54436.03484016 2024-08-05,22:31:37.000,218,11045550,-795,0,1722897096,12609.557509419996,155.95699599000363,54436.11169848001 2024-08-05,22:31:38.000,218,11045507,-795,0,1722897097,12609.54403679999,155.99224164000043,54436.06278864001 2024-08-05,22:31:39.000,218,11045510,-795,0,1722897098,12609.584454659991,156.0274872900045,54436.05580152 2024-08-05,22:31:40.000,218,11045496,-795,0,1722897099,12609.624872519991,156.04863468000258,54436.10471136 2024-08-05,22:31:41.000,218,11045502,-795,0,1722897100,12609.672026690001,156.03453642000386,54436.05580152 2024-08-05,22:31:42.000,218,11045533,-795,0,1722897101,12609.685499309991,156.02043815999787,54436.10471136 2024-08-05,22:31:43.000,218,11045533,-795,0,1722897102,12609.705708239992,156.00633989999915,54435.98593032 2024-08-05,22:31:44.000,218,11045507,-795,0,1722897103,12609.638345139996,155.97109425000235,54436.02086592001 2024-08-05,22:31:45.000,218,11045545,-795,0,1722897104,12609.705708239992,155.964045120003,54436.167595440005 2024-08-05,22:31:46.000,218,11045494,-795,0,1722897105,12609.658554069996,155.85830816999805,54436.19554392 2024-08-05,22:31:47.000,218,11045532,-795,0,1722897106,12609.624872519991,155.83011165000062,54436.20253104 2024-08-05,22:31:48.000,218,11045493,-795,0,1722897107,12609.517091559996,155.70322731000488,54436.097724240004 2024-08-05,22:31:49.000,218,11045489,-795,0,1722897108,12609.476673699995,155.66093253000145,54436.17458256 2024-08-05,22:31:50.000,218,11045505,-795,0,1722897109,12609.40257428999,155.6045394899993,54436.17458256 2024-08-05,22:31:51.000,218,11045534,-795,0,1722897110,12609.34194749999,155.49175341000227,54436.06977576001 2024-08-05,22:31:52.000,218,11045488,-795,0,1722897111,12609.26111177999,155.41421298000205,54436.05580152 2024-08-05,22:31:53.000,218,11045526,-795,0,1722897112,12609.18701237,155.36486906999926,54435.97195608001 2024-08-05,22:31:54.000,218,11045504,-795,0,1722897113,12609.032077239994,155.30847603000439,54436.0138788 2024-08-05,22:31:55.000,218,11045546,-795,0,1722897114,12609.079231409989,155.18159169000137,54436.13964696001 2024-08-05,22:31:56.000,218,11045529,-795,0,1722897115,12609.011868309994,155.08995300000242,54436.06977576001 2024-08-05,22:31:57.000,218,11045491,-795,0,1722897116,12608.910823659993,154.99831431000348,54436.08375 2024-08-05,22:31:58.000,218,11045529,-795,0,1722897117,12608.782833769998,154.8996264899979,54435.94400760001 2024-08-05,22:31:59.000,218,11045525,-795,0,1722897118,12608.701998049997,154.79388954000024,54435.92304624001 2024-08-05,22:32:00.000,218,11045550,-795,0,1722897119,12608.661580189997,154.69520172000193,54435.99291744001 2024-08-05,22:32:01.000,218,11045547,-795,0,1722897120,12608.600953399997,154.62471042000107,54435.99291744001 2024-08-05,22:32:02.000,218,11045526,-795,0,1722897121,12608.540326609997,154.56126824999956,54435.999904560005 2024-08-05,22:32:03.000,218,11045519,-795,0,1722897122,12608.452754580001,154.5189734700034,54435.9789432 2024-08-05,22:32:04.000,218,11045451,-795,0,1722897123,12608.37191886,154.47667868999997,54435.909072 2024-08-05,22:32:05.000,218,11045503,-795,0,1722897124,12608.365182549991,154.42733478000446,54435.95798184 2024-08-05,22:32:06.000,218,11045569,-795,0,1722897125,12608.318028379996,154.44143304000318,54435.89509776001 2024-08-05,22:32:07.000,218,11045542,-795,0,1722897126,12608.257401589995,154.44848217000253,54435.92304624001 2024-08-05,22:32:08.000,218,11045511,-795,0,1722897127,12608.196774799995,154.3920891300004,54435.81125232 2024-08-05,22:32:09.000,218,11045535,-795,0,1722897128,12608.196774799995,154.3920891300004,54435.80426520001 2024-08-05,22:32:10.000,218,11045508,-795,0,1722897129,12608.216983729995,154.36389261000295,54435.881123520005 2024-08-05,22:32:11.000,218,11045540,-795,0,1722897130,12608.196774799995,154.3709417400023,54435.86016216 2024-08-05,22:32:12.000,218,11045453,-795,0,1722897131,12608.16982956,154.37799087000167,54435.79029096 2024-08-05,22:32:13.000,218,11045523,-795,0,1722897132,12608.1294117,154.39913825999975,54435.713432640005 2024-08-05,22:32:14.000,218,11045510,-795,0,1722897133,12608.14288431999,154.42733478000446,54435.72041976 2024-08-05,22:32:15.000,218,11045524,-795,0,1722897134,12608.14288431999,154.44848217000253,54435.6994584 2024-08-05,22:32:16.000,218,11045528,-795,0,1722897135,12608.10246645999,154.48372781999933,54435.65054856 2024-08-05,22:32:17.000,218,11045522,-795,0,1722897136,12608.12267538999,154.54012086000148,54435.64356144 2024-08-05,22:32:18.000,218,11045561,-795,0,1722897137,12608.16309324999,154.59651390000363,54435.63657432001 2024-08-05,22:32:19.000,218,11045552,-795,0,1722897138,12608.23045635,154.62471042000107,54435.79727808 2024-08-05,22:32:20.000,218,11045497,-795,0,1722897139,12608.24392896999,154.70929998000065,54435.6994584 2024-08-05,22:32:21.000,218,11045524,-795,0,1722897140,12608.257401589995,154.77979128000152,54435.65054856 2024-08-05,22:32:22.000,218,11045512,-795,0,1722897141,12608.21024742,154.85028258000239,54435.58067736 2024-08-05,22:32:23.000,218,11045527,-795,0,1722897142,12608.32476468999,154.87142997000046,54435.57369024 2024-08-05,22:32:24.000,218,11045551,-795,0,1722897143,12608.32476468999,154.92077388000325,54435.60163872 2024-08-05,22:32:25.000,218,11045515,-795,0,1722897144,12608.39212779,154.99126518000412,54435.70644552001 2024-08-05,22:32:26.000,218,11045522,-795,0,1722897145,12608.499908749996,155.02651083000092,54435.75535536001 2024-08-05,22:32:27.000,218,11045505,-795,0,1722897146,12608.540326609997,155.03355996000028,54435.72740688001 2024-08-05,22:32:28.000,218,11045499,-795,0,1722897147,12608.594217090002,155.00536344000284,54435.615612960006 2024-08-05,22:32:29.000,218,11045494,-795,0,1722897148,12608.614426020002,155.0124125700022,54435.70644552001 2024-08-05,22:32:30.000,218,11045544,-795,0,1722897149,12608.607689709992,154.99831431000348,54435.664522800005 2024-08-05,22:32:31.000,218,11045527,-795,0,1722897150,12608.600953399997,155.01946170000156,54435.664522800005 2024-08-05,22:32:32.000,218,11045541,-795,0,1722897151,12608.594217090002,155.02651083000092,54435.762342480004 2024-08-05,22:32:33.000,218,11045534,-795,0,1722897152,12608.540326609997,155.0617564799977,54435.713432640005 2024-08-05,22:32:34.000,218,11045546,-795,0,1722897153,12608.459490889996,155.1111003900005,54435.82522656001 2024-08-05,22:32:35.000,218,11045487,-795,0,1722897154,12608.452754580001,155.12519864999922,54435.881123520005 2024-08-05,22:32:36.000,218,11045471,-795,0,1722897155,12608.425809339991,155.13224777999858,54435.86016216 2024-08-05,22:32:37.000,218,11045511,-795,0,1722897156,12608.405600409991,155.13929690999794,54435.79727808 2024-08-05,22:32:38.000,218,11045531,-795,0,1722897157,12608.378655169996,155.1604443000033,54435.74836824 2024-08-05,22:32:39.000,218,11045512,-795,0,1722897158,12608.37191886,155.20273907999945,54435.6295872 2024-08-05,22:32:40.000,218,11045555,-795,0,1722897159,12608.385391479991,155.15339517000393,54435.7693296 2024-08-05,22:32:41.000,218,11045539,-795,0,1722897160,12608.479699819996,155.14634604000457,54435.74836824 2024-08-05,22:32:42.000,218,11045520,-795,0,1722897161,12608.547062919992,155.15339517000393,54435.7693296 2024-08-05,22:32:43.000,218,11045541,-795,0,1722897162,12608.526853989992,155.12519864999922,54435.79727808 2024-08-05,22:32:44.000,218,11045529,-795,0,1722897163,12608.486436129991,155.11814951999986,54435.65753568001 2024-08-05,22:32:45.000,218,11045482,-795,0,1722897164,12608.547062919992,155.12519864999922,54435.75535536001 2024-08-05,22:32:46.000,218,11045561,-795,0,1722897165,12608.533590300001,155.13929690999794,54435.7693296 2024-08-05,22:32:47.000,218,11045553,-795,0,1722897166,12608.540326609997,155.09700213000178,54435.69247128 2024-08-05,22:32:48.000,218,11045508,-795,0,1722897167,12608.513381370001,155.10405126000114,54435.67150992 2024-08-05,22:32:49.000,218,11045515,-795,0,1722897168,12608.587480779992,155.0758547400037,54435.64356144 2024-08-05,22:32:50.000,218,11045539,-795,0,1722897169,12608.648107569992,155.10405126000114,54435.73439400001 2024-08-05,22:32:51.000,218,11045512,-795,0,1722897170,12608.634634950002,155.04060908999963,54435.74836824 2024-08-05,22:32:52.000,218,11045500,-795,0,1722897171,12608.634634950002,155.05470734999835,54435.6295872 2024-08-05,22:32:53.000,218,11045517,-795,0,1722897172,12608.574008160002,155.05470734999835,54435.53875464001 2024-08-05,22:32:54.000,218,11045477,-795,0,1722897173,12608.587480779992,155.03355996000028,54435.53176752 2024-08-05,22:32:55.000,218,11045533,-795,0,1722897174,12608.547062919992,155.0617564799977,54435.37106376001 2024-08-05,22:32:56.000,218,11045550,-795,0,1722897175,12608.600953399997,154.99831431000348,54435.57369024 2024-08-05,22:32:57.000,218,11045517,-795,0,1722897176,12608.641371259997,154.98421605000476,54435.6295872 2024-08-05,22:32:58.000,218,11045548,-795,0,1722897177,12608.661580189997,154.99126518000412,54435.58766448001 2024-08-05,22:32:59.000,218,11045522,-795,0,1722897178,12608.675052810002,154.9278230100026,54435.58067736 2024-08-05,22:33:00.000,218,11045496,-795,0,1722897179,12608.715470670002,154.9137247500039,54435.57369024 2024-08-05,22:33:01.000,218,11045551,-795,0,1722897180,12608.695261740002,154.8996264899979,54435.47587056 2024-08-05,22:33:02.000,218,11045530,-795,0,1722897181,12608.681789119997,154.85028258000239,54435.43394784 2024-08-05,22:33:03.000,218,11045514,-795,0,1722897182,12608.668316499992,154.8643808400011,54435.385038 2024-08-05,22:33:04.000,218,11045534,-795,0,1722897183,12608.681789119997,154.85028258000239,54435.426960720004 2024-08-05,22:33:05.000,218,11045512,-795,0,1722897184,12608.668316499992,154.84323345000303,54435.43394784 2024-08-05,22:33:06.000,218,11045526,-795,0,1722897185,12608.735679600002,154.78684041000088,54435.48984480001 2024-08-05,22:33:07.000,218,11045547,-795,0,1722897186,12608.695261740002,154.8291351900043,54435.48984480001 2024-08-05,22:33:08.000,218,11045492,-795,0,1722897187,12608.708734359992,154.8291351900043,54435.43394784 2024-08-05,22:33:09.000,218,11045484,-795,0,1722897188,12608.701998049997,154.77274215000216,54435.50381904 2024-08-05,22:33:10.000,218,11045523,-795,0,1722897189,12608.661580189997,154.75159476000408,54435.43394784 2024-08-05,22:33:11.000,218,11045521,-795,0,1722897190,12608.675052810002,154.7022508500013,54435.385038 2024-08-05,22:33:12.000,218,11045502,-795,0,1722897191,12608.668316499992,154.71634911,54435.36407664 2024-08-05,22:33:13.000,218,11045510,-795,0,1722897192,12608.634634950002,154.7656930200028,54435.30119256001 2024-08-05,22:33:14.000,218,11045525,-795,0,1722897193,12608.607689709992,154.75864389000344,54435.37106376001 2024-08-05,22:33:15.000,218,11045529,-795,0,1722897194,12608.580744469997,154.7656930200028,54435.30817968 2024-08-05,22:33:16.000,218,11045528,-795,0,1722897195,12608.634634950002,154.7374964999981,54435.43394784 2024-08-05,22:33:17.000,218,11045471,-795,0,1722897196,12608.614426020002,154.77979128000152,54435.35708952 2024-08-05,22:33:18.000,218,11045552,-795,0,1722897197,12608.600953399997,154.77274215000216,54435.35708952 2024-08-05,22:33:19.000,218,11045542,-795,0,1722897198,12608.600953399997,154.80798779999895,54435.210360000005 2024-08-05,22:33:20.000,218,11045525,-795,0,1722897199,12608.614426020002,154.80798779999895,54435.23830848 2024-08-05,22:33:21.000,218,11045556,-795,0,1722897200,12608.722206979997,154.88552822999918,54435.329141040005 2024-08-05,22:33:22.000,218,11045515,-795,0,1722897201,12608.749152219993,154.88552822999918,54435.40599936 2024-08-05,22:33:23.000,218,11045550,-795,0,1722897202,12608.789570079993,154.85028258000239,54435.41298648 2024-08-05,22:33:24.000,218,11045467,-795,0,1722897203,12608.769361149993,154.88552822999918,54435.329141040005 2024-08-05,22:33:25.000,218,11045478,-795,0,1722897204,12608.762624839997,154.88552822999918,54435.41997360001 2024-08-05,22:33:26.000,218,11045515,-795,0,1722897205,12608.755888530002,154.8996264899979,54435.385038 2024-08-05,22:33:27.000,218,11045560,-795,0,1722897206,12608.735679600002,154.89257735999854,54435.33612816 2024-08-05,22:33:28.000,218,11045515,-795,0,1722897207,12608.701998049997,154.8996264899979,54435.32215392001 2024-08-05,22:33:29.000,218,11045525,-795,0,1722897208,12608.715470670002,154.9137247500039,54435.30817968 2024-08-05,22:33:30.000,218,11045538,-795,0,1722897209,12608.728943289992,154.92077388000325,54435.39901224001 2024-08-05,22:33:31.000,218,11045555,-795,0,1722897210,12608.688525429992,154.95601953000005,54435.39202512001 2024-08-05,22:33:32.000,218,11045478,-795,0,1722897211,12608.641371259997,154.97716691999813,54435.35010240001 2024-08-05,22:33:33.000,218,11045515,-795,0,1722897212,12608.567271849992,155.0124125700022,54435.161450160005 2024-08-05,22:33:34.000,218,11045549,-795,0,1722897213,12608.499908749996,155.0758547400037,54435.19638576 2024-08-05,22:33:35.000,218,11045542,-795,0,1722897214,12608.547062919992,155.11814951999986,54435.1754244 2024-08-05,22:33:36.000,218,11045559,-795,0,1722897215,12608.486436129991,155.1604443000033,54435.20337288001 2024-08-05,22:33:37.000,218,11045472,-795,0,1722897216,12608.446018269991,155.2097882099988,54435.12651456 2024-08-05,22:33:38.000,218,11045528,-795,0,1722897217,12608.479699819996,155.30142689999775,54435.12651456 2024-08-05,22:33:39.000,218,11045502,-795,0,1722897218,12608.486436129991,155.30142689999775,54435.22433424001 2024-08-05,22:33:40.000,218,11045478,-795,0,1722897219,12608.493172440001,155.33667255000182,54435.1754244 2024-08-05,22:33:41.000,218,11045530,-795,0,1722897220,12608.526853989992,155.3860164600046,54435.18241152001 2024-08-05,22:33:42.000,218,11045556,-795,0,1722897221,12608.499908749996,155.41421298000205,54435.02170776 2024-08-05,22:33:43.000,218,11045536,-795,0,1722897222,12608.526853989992,155.43536037000013,54435.05664336001 2024-08-05,22:33:44.000,218,11045546,-795,0,1722897223,12608.513381370001,155.4212621100014,54435.02869488 2024-08-05,22:33:45.000,218,11045537,-795,0,1722897224,12608.567271849992,155.48470428000292,54435.18939864 2024-08-05,22:33:46.000,218,11045530,-795,0,1722897225,12608.560535539997,155.47765515000356,54435.22433424001 2024-08-05,22:33:47.000,218,11045576,-795,0,1722897226,12608.654843880002,155.48470428000292,54435.20337288001 2024-08-05,22:33:48.000,218,11045439,-795,0,1722897227,12608.600953399997,155.49880254000163,54435.09856608 2024-08-05,22:33:49.000,218,11045509,-795,0,1722897228,12608.634634950002,155.49175341000227,54435.11952744 2024-08-05,22:33:50.000,218,11045516,-795,0,1722897229,12608.607689709992,155.5692938400025,54435.03568200001 2024-08-05,22:33:51.000,218,11045521,-795,0,1722897230,12608.627898639992,155.51290080000035,54435.07760472 2024-08-05,22:33:52.000,218,11045559,-795,0,1722897231,12608.668316499992,155.5410973199978,54435.04965624 2024-08-05,22:33:53.000,218,11045566,-795,0,1722897232,12608.654843880002,155.5410973199978,54435.06363048001 2024-08-05,22:33:54.000,218,11045536,-795,0,1722897233,12608.681789119997,155.51290080000035,54435.04965624 2024-08-05,22:33:55.000,218,11045568,-795,0,1722897234,12608.715470670002,155.505851670001,54435.15446304001 2024-08-05,22:33:56.000,218,11045473,-795,0,1722897235,12608.574008160002,155.5199499299997,54435.10555320001 2024-08-05,22:33:57.000,218,11045500,-795,0,1722897236,12608.594217090002,155.44945862999884,54435.042669120005 2024-08-05,22:33:58.000,218,11045519,-795,0,1722897237,12608.580744469997,155.44240949999948,54434.98677216001 2024-08-05,22:33:59.000,218,11045556,-795,0,1722897238,12608.580744469997,155.505851670001,54435.0706176 2024-08-05,22:34:00.000,218,11045484,-795,0,1722897239,12608.499908749996,155.43536037000013,54435.15446304001 2024-08-05,22:34:01.000,218,11045549,-795,0,1722897240,12608.580744469997,155.39306559000397,54435.10555320001 2024-08-05,22:34:02.000,218,11045559,-795,0,1722897241,12608.486436129991,155.4071638500027,54435.05664336001 2024-08-05,22:34:03.000,218,11045541,-795,0,1722897242,12608.466227199991,155.35077081000054,54435.09856608 2024-08-05,22:34:04.000,218,11045515,-795,0,1722897243,12608.425809339991,155.34372168000118,54435.2452956 2024-08-05,22:34:05.000,218,11045541,-795,0,1722897244,12608.405600409991,155.31552516000374,54435.210360000005 2024-08-05,22:34:06.000,218,11045535,-795,0,1722897245,12608.344973619991,155.28027950999967,54435.20337288001 2024-08-05,22:34:07.000,218,11045544,-795,0,1722897246,12608.297819449996,155.30847603000439,54435.14747592 2024-08-05,22:34:08.000,218,11045556,-795,0,1722897247,12608.176565869995,155.3225742900031,54435.0706176 2024-08-05,22:34:09.000,218,11045501,-795,0,1722897248,12608.176565869995,155.33667255000182,54435.09856608 2024-08-05,22:34:10.000,218,11045549,-795,0,1722897249,12608.176565869995,155.37896732999798,54435.11952744 2024-08-05,22:34:11.000,218,11045547,-795,0,1722897250,12608.16309324999,155.43536037000013,54435.34311528 2024-08-05,22:34:12.000,218,11045498,-795,0,1722897251,12608.06878491,155.5199499299997,54435.112540320006 2024-08-05,22:34:13.000,218,11045505,-795,0,1722897252,12608.12267538999,155.54814645000442,54435.21734712 2024-08-05,22:34:14.000,218,11045510,-795,0,1722897253,12608.14288431999,155.59749035999994,54435.18939864 2024-08-05,22:34:15.000,218,11045585,-795,0,1722897254,12608.19003849,155.7173255700036,54435.30817968 2024-08-05,22:34:16.000,218,11045518,-795,0,1722897255,12608.176565869995,155.7173255700036,54435.28721832 2024-08-05,22:34:17.000,218,11045591,-795,0,1722897256,12608.176565869995,155.71027644000424,54435.280231200006 2024-08-05,22:34:18.000,218,11045540,-795,0,1722897257,12608.176565869995,155.7314238300023,54435.3151668 2024-08-05,22:34:19.000,218,11045518,-795,0,1722897258,12608.24392896999,155.77371860999847,54435.385038 2024-08-05,22:34:20.000,218,11045452,-795,0,1722897259,12608.237192659995,155.7666694799991,54435.36407664 2024-08-05,22:34:21.000,218,11045536,-795,0,1722897260,12608.25066528,155.79486600000382,54435.329141040005 2024-08-05,22:34:22.000,218,11045517,-795,0,1722897261,12608.216983729995,155.80191513000318,54435.32215392001 2024-08-05,22:34:23.000,218,11045535,-795,0,1722897262,12608.237192659995,155.83716077999998,54435.28721832 2024-08-05,22:34:24.000,218,11045505,-795,0,1722897263,12608.26413789999,155.78076773999783,54435.26625696 2024-08-05,22:34:25.000,218,11045547,-795,0,1722897264,12608.344973619991,155.83011165000062,54435.39901224001 2024-08-05,22:34:26.000,218,11045558,-795,0,1722897265,12608.344973619991,155.80191513000318,54435.44093496001 2024-08-05,22:34:27.000,218,11045544,-795,0,1722897266,12608.378655169996,155.78781687000446,54435.46189632 2024-08-05,22:34:28.000,218,11045497,-795,0,1722897267,12608.37191886,155.78076773999783,54435.39901224001 2024-08-05,22:34:29.000,218,11045477,-795,0,1722897268,12608.398864099996,155.80191513000318,54435.4549092 2024-08-05,22:34:30.000,218,11045565,-795,0,1722897269,12608.39212779,155.78076773999783,54435.44093496001 2024-08-05,22:34:31.000,218,11045541,-795,0,1722897270,12608.446018269991,155.8512590399987,54435.40599936 2024-08-05,22:34:32.000,218,11045548,-795,0,1722897271,12608.432545650001,155.8653573000047,54435.37106376001 2024-08-05,22:34:33.000,218,11045548,-795,0,1722897272,12608.466227199991,155.88650469000277,54435.33612816 2024-08-05,22:34:34.000,218,11045491,-795,0,1722897273,12608.486436129991,155.87240643000405,54435.426960720004 2024-08-05,22:34:35.000,218,11045510,-795,0,1722897274,12608.567271849992,155.8794555600034,54435.41298648 2024-08-05,22:34:36.000,218,11045457,-795,0,1722897275,12608.594217090002,155.83716077999998,54435.44093496001 2024-08-05,22:34:37.000,218,11045474,-795,0,1722897276,12608.627898639992,155.88650469000277,54435.39202512001 2024-08-05,22:34:38.000,218,11045532,-795,0,1722897277,12608.641371259997,155.79486600000382,54435.35010240001 2024-08-05,22:34:39.000,218,11045547,-795,0,1722897278,12608.614426020002,155.80896426000254,54435.33612816 2024-08-05,22:34:40.000,218,11045515,-795,0,1722897279,12608.634634950002,155.7314238300023,54435.46888344001 2024-08-05,22:34:41.000,218,11045577,-795,0,1722897280,12608.627898639992,155.71027644000424,54435.53875464001 2024-08-05,22:34:42.000,218,11045545,-795,0,1722897281,12608.560535539997,155.61863774999802,54435.40599936 2024-08-05,22:34:43.000,218,11045511,-795,0,1722897282,12608.493172440001,155.62568688000465,54435.4549092 2024-08-05,22:34:44.000,218,11045538,-795,0,1722897283,12608.506645059992,155.56224471000314,54435.4549092 2024-08-05,22:34:45.000,218,11045528,-795,0,1722897284,12608.439281959996,155.58339210000122,54435.48285768 2024-08-05,22:34:46.000,218,11045502,-795,0,1722897285,12608.405600409991,155.505851670001,54435.48285768 2024-08-05,22:34:47.000,218,11045541,-795,0,1722897286,12608.32476468999,155.48470428000292,54435.426960720004 2024-08-05,22:34:48.000,218,11045544,-795,0,1722897287,12608.257401589995,155.43536037000013,54435.34311528 2024-08-05,22:34:49.000,218,11045511,-795,0,1722897288,12608.196774799995,155.46355689000484,54435.426960720004 2024-08-05,22:34:50.000,218,11045584,-795,0,1722897289,12608.16309324999,155.44240949999948,54435.50381904 2024-08-05,22:34:51.000,218,11045522,-795,0,1722897290,12608.055312289995,155.43536037000013,54435.44093496001 2024-08-05,22:34:52.000,218,11045452,-795,0,1722897291,12607.98121287999,155.44240949999948,54435.46189632 2024-08-05,22:34:53.000,218,11045542,-795,0,1722897292,12607.846486679999,155.46355689000484,54435.32215392001 2024-08-05,22:34:54.000,218,11045517,-795,0,1722897293,12607.758914649989,155.4565077599982,54435.329141040005 2024-08-05,22:34:55.000,218,11045511,-795,0,1722897294,12607.698287859988,155.49880254000163,54435.39202512001 2024-08-05,22:34:56.000,218,11045520,-795,0,1722897295,12607.617452140003,155.49880254000163,54435.44093496001 2024-08-05,22:34:57.000,218,11045552,-795,0,1722897296,12607.408626529992,155.52699905999907,54435.37106376001 2024-08-05,22:34:58.000,218,11045530,-795,0,1722897297,12607.469253319992,155.52699905999907,54435.3151668 2024-08-05,22:34:59.000,218,11045537,-795,0,1722897298,12607.475989630002,155.53404818999843,54435.44093496001 2024-08-05,22:35:00.000,218,11045480,-795,0,1722897299,12607.408626529992,155.505851670001,54435.40599936 2024-08-05,22:35:01.000,218,11045536,-795,0,1722897300,12607.374944980002,155.51290080000035,54435.29420544 2024-08-05,22:35:02.000,218,11045566,-795,0,1722897301,12607.401890219997,155.5199499299997,54435.39202512001 2024-08-05,22:35:03.000,218,11045521,-795,0,1722897302,12607.368208669992,155.5199499299997,54435.25228272001 2024-08-05,22:35:04.000,218,11045556,-795,0,1722897303,12607.354736050002,155.51290080000035,54435.23132136001 2024-08-05,22:35:05.000,218,11045555,-795,0,1722897304,12607.415362840002,155.55519558000378,54435.41298648 2024-08-05,22:35:06.000,218,11045479,-795,0,1722897305,12607.516407490002,155.5410973199978,54435.41997360001 2024-08-05,22:35:07.000,218,11045605,-795,0,1722897306,12607.442308079997,155.59044123000058,54435.3151668 2024-08-05,22:35:08.000,218,11045451,-795,0,1722897307,12607.435571770002,155.59044123000058,54435.3151668 2024-08-05,22:35:09.000,218,11045520,-795,0,1722897308,12607.489462249992,155.58339210000122,54435.40599936 2024-08-05,22:35:10.000,218,11045554,-795,0,1722897309,12607.502934869997,155.56224471000314,54435.28721832 2024-08-05,22:35:11.000,218,11045520,-795,0,1722897310,12607.496198560002,155.59749035999994,54435.259269840004 2024-08-05,22:35:12.000,218,11045524,-795,0,1722897311,12607.523143799997,155.56224471000314,54435.2452956 2024-08-05,22:35:13.000,218,11045542,-795,0,1722897312,12607.496198560002,155.61158861999866,54435.280231200006 2024-08-05,22:35:14.000,218,11045548,-795,0,1722897313,12607.563561659998,155.61863774999802,54435.29420544 2024-08-05,22:35:15.000,218,11045559,-795,0,1722897314,12607.603979519998,155.61158861999866,54435.378050880005 2024-08-05,22:35:16.000,218,11045536,-795,0,1722897315,12607.637661070003,155.6045394899993,54435.35708952 2024-08-05,22:35:17.000,218,11045598,-795,0,1722897316,12607.657869999988,155.64683427000273,54435.35010240001 2024-08-05,22:35:18.000,218,11045602,-795,0,1722897317,12607.590506899993,155.55519558000378,54435.29420544 2024-08-05,22:35:19.000,218,11045548,-795,0,1722897318,12607.577034280002,155.6045394899993,54435.20337288001 2024-08-05,22:35:20.000,218,11045509,-795,0,1722897319,12607.657869999988,155.632736010004,54435.426960720004 2024-08-05,22:35:21.000,218,11045522,-795,0,1722897320,12607.651133689993,155.67503079000016,54435.39901224001 2024-08-05,22:35:22.000,218,11045494,-795,0,1722897321,12607.617452140003,155.61158861999866,54435.37106376001 2024-08-05,22:35:23.000,218,11045566,-795,0,1722897322,12607.610715829993,155.6538834000021,54435.37106376001 2024-08-05,22:35:24.000,218,11045532,-795,0,1722897323,12607.610715829993,155.59044123000058,54435.426960720004 2024-08-05,22:35:25.000,218,11045537,-795,0,1722897324,12607.550089039993,155.6679816600008,54435.39901224001 2024-08-05,22:35:26.000,218,11045586,-795,0,1722897325,12607.583770589998,155.6679816600008,54435.47587056 2024-08-05,22:35:27.000,218,11045500,-795,0,1722897326,12607.496198560002,155.68207991999952,54435.34311528 2024-08-05,22:35:28.000,218,11045536,-795,0,1722897327,12607.496198560002,155.6538834000021,54435.39202512001 2024-08-05,22:35:29.000,218,11045557,-795,0,1722897328,12607.550089039993,155.67503079000016,54435.44093496001 2024-08-05,22:35:30.000,218,11045529,-795,0,1722897329,12607.583770589998,155.63978514000337,54435.48285768 2024-08-05,22:35:31.000,218,11045535,-795,0,1722897330,12607.536616420002,155.632736010004,54435.44093496001 2024-08-05,22:35:32.000,218,11045541,-795,0,1722897331,12607.550089039993,155.63978514000337,54435.496831920005 2024-08-05,22:35:33.000,218,11045542,-795,0,1722897332,12607.523143799997,155.6538834000021,54435.329141040005 2024-08-05,22:35:34.000,218,11045516,-795,0,1722897333,12607.516407490002,155.6045394899993,54435.30119256001 2024-08-05,22:35:35.000,218,11045552,-795,0,1722897334,12607.502934869997,155.64683427000273,54435.3151668 2024-08-05,22:35:36.000,218,11045530,-795,0,1722897335,12607.563561659998,155.6538834000021,54435.40599936 2024-08-05,22:35:37.000,218,11045539,-795,0,1722897336,12607.516407490002,155.71027644000424,54435.37106376001 2024-08-05,22:35:38.000,218,11045515,-795,0,1722897337,12607.550089039993,155.72437470000295,54435.36407664 2024-08-05,22:35:39.000,218,11045517,-795,0,1722897338,12607.516407490002,155.75962034999975,54435.3151668 2024-08-05,22:35:40.000,218,11045498,-795,0,1722897339,12607.590506899993,155.7525712200004,54435.378050880005 2024-08-05,22:35:41.000,218,11045537,-795,0,1722897340,12607.603979519998,155.7666694799991,54435.37106376001 2024-08-05,22:35:42.000,218,11045548,-795,0,1722897341,12607.644397379998,155.82306252000126,54435.35708952 2024-08-05,22:35:43.000,218,11045588,-795,0,1722897342,12607.610715829993,155.8512590399987,54435.1404888 2024-08-05,22:35:44.000,218,11045578,-795,0,1722897343,12607.603979519998,155.8512590399987,54435.161450160005 2024-08-05,22:35:45.000,218,11045556,-795,0,1722897344,12607.597243210002,155.8512590399987,54435.23830848 2024-08-05,22:35:46.000,218,11045512,-795,0,1722897345,12607.610715829993,155.83716077999998,54435.28721832 2024-08-05,22:35:47.000,218,11045536,-795,0,1722897346,12607.610715829993,155.82306252000126,54435.210360000005 2024-08-05,22:35:48.000,218,11045539,-795,0,1722897347,12607.637661070003,155.77371860999847,54435.161450160005 2024-08-05,22:35:49.000,218,11045535,-795,0,1722897348,12607.698287859988,155.74552209000103,54435.28721832 2024-08-05,22:35:50.000,218,11045553,-795,0,1722897349,12607.752178339993,155.70322731000488,54435.2452956 2024-08-05,22:35:51.000,218,11045568,-795,0,1722897350,12607.765650959998,155.68207991999952,54435.28721832 2024-08-05,22:35:52.000,218,11045543,-795,0,1722897351,12607.833014059994,155.68207991999952,54435.3151668 2024-08-05,22:35:53.000,218,11045555,-795,0,1722897352,12607.785859889998,155.7173255700036,54435.259269840004 2024-08-05,22:35:54.000,218,11045554,-795,0,1722897353,12607.893640849994,155.6679816600008,54435.25228272001 2024-08-05,22:35:55.000,218,11045558,-795,0,1722897354,12607.907113469999,155.7525712200004,54435.39202512001 2024-08-05,22:35:56.000,218,11045565,-795,0,1722897355,12607.94079501999,155.70322731000488,54435.32215392001 2024-08-05,22:35:57.000,218,11045565,-795,0,1722897356,12607.954267639994,155.68912904999888,54435.27324408001 2024-08-05,22:35:58.000,218,11045535,-795,0,1722897357,12607.92058608999,155.68912904999888,54435.112540320006 2024-08-05,22:35:59.000,218,11045481,-795,0,1722897358,12607.927322399999,155.64683427000273,54435.05664336001 2024-08-05,22:36:00.000,218,11045563,-795,0,1722897359,12608.014894429994,155.61863774999802,54435.2452956 2024-08-05,22:36:01.000,218,11045517,-795,0,1722897360,12607.994685499994,155.59044123000058,54435.2452956 2024-08-05,22:36:02.000,218,11045537,-795,0,1722897361,12608.00815812,155.5692938400025,54435.25228272001 2024-08-05,22:36:03.000,218,11045540,-795,0,1722897362,12607.954267639994,155.56224471000314,54435.23830848 2024-08-05,22:36:04.000,218,11045582,-795,0,1722897363,12607.934058709994,155.49880254000163,54435.18241152001 2024-08-05,22:36:05.000,218,11045544,-795,0,1722897364,12607.886904539999,155.49175341000227,54435.210360000005 2024-08-05,22:36:06.000,218,11045538,-795,0,1722897365,12607.907113469999,155.42831124000077,54435.2452956 2024-08-05,22:36:07.000,218,11045533,-795,0,1722897366,12607.839750369989,155.4212621100014,54435.210360000005 2024-08-05,22:36:08.000,218,11045507,-795,0,1722897367,12607.779123579989,155.3860164600046,54435.12651456 2024-08-05,22:36:09.000,218,11045538,-795,0,1722897368,12607.812805129994,155.37896732999798,54435.14747592 2024-08-05,22:36:10.000,218,11045556,-795,0,1722897369,12607.866695609999,155.32962342000246,54435.23132136001 2024-08-05,22:36:11.000,218,11045536,-795,0,1722897370,12607.880168229989,155.31552516000374,54435.259269840004 2024-08-05,22:36:12.000,218,11045557,-795,0,1722897371,12607.880168229989,155.2732303800003,54435.20337288001 2024-08-05,22:36:13.000,218,11045510,-795,0,1722897372,12607.833014059994,155.30847603000439,54435.11952744 2024-08-05,22:36:14.000,218,11045532,-795,0,1722897373,12607.866695609999,155.31552516000374,54435.12651456 2024-08-05,22:36:15.000,218,11045570,-795,0,1722897374,12607.90037715999,155.35077081000054,54435.23132136001 2024-08-05,22:36:16.000,218,11045566,-795,0,1722897375,12607.913849779994,155.37191819999862,54435.16843728 2024-08-05,22:36:17.000,218,11045502,-795,0,1722897376,12607.92058608999,155.43536037000013,54435.13350168001 2024-08-05,22:36:18.000,218,11045576,-795,0,1722897377,12607.913849779994,155.41421298000205,54435.16843728 2024-08-05,22:36:19.000,218,11045532,-795,0,1722897378,12607.886904539999,155.4706060200042,54435.06363048001 2024-08-05,22:36:20.000,218,11045568,-795,0,1722897379,12607.96774026,155.52699905999907,54435.15446304001 2024-08-05,22:36:21.000,218,11045568,-795,0,1722897380,12607.947531329999,155.5692938400025,54435.1404888 2024-08-05,22:36:22.000,218,11045539,-795,0,1722897381,12607.994685499994,155.59749035999994,54435.12651456 2024-08-05,22:36:23.000,218,11045532,-795,0,1722897382,12607.954267639994,155.66093253000145,54435.08459184001 2024-08-05,22:36:24.000,218,11045514,-795,0,1722897383,12608.014894429994,155.68912904999888,54435.0706176 2024-08-05,22:36:25.000,218,11045542,-795,0,1722897384,12608.02836705,155.74552209000103,54435.112540320006 2024-08-05,22:36:26.000,218,11045550,-795,0,1722897385,12608.04183966999,155.77371860999847,54435.161450160005 2024-08-05,22:36:27.000,218,11045474,-795,0,1722897386,12608.06878491,155.88650469000277,54435.14747592 2024-08-05,22:36:28.000,218,11045519,-795,0,1722897387,12608.00815812,155.9147012100002,54435.00773352 2024-08-05,22:36:29.000,218,11045557,-795,0,1722897388,12608.04183966999,156.04158555000322,54435.13350168001 2024-08-05,22:36:30.000,218,11045525,-795,0,1722897389,12608.08225752999,156.13322424000216,54435.112540320006 2024-08-05,22:36:31.000,218,11045529,-795,0,1722897390,12608.136148009995,156.21781380000175,54435.161450160005 2024-08-05,22:36:32.000,218,11045539,-795,0,1722897391,12608.14962063,156.2107646700024,54435.03568200001 2024-08-05,22:36:33.000,218,11045532,-795,0,1722897392,12608.18330217999,156.30240336000134,54435.03568200001 2024-08-05,22:36:34.000,218,11045539,-795,0,1722897393,12608.20351110999,156.34469814000477,54435.03568200001 2024-08-05,22:36:35.000,218,11045515,-795,0,1722897394,12608.19003849,156.40109117999964,54435.091578960004 2024-08-05,22:36:36.000,218,11045541,-795,0,1722897395,12608.196774799995,156.42928770000435,54435.09856608 2024-08-05,22:36:37.000,218,11045558,-795,0,1722897396,12608.10246645999,156.47863160999987,54435.00773352 2024-08-05,22:36:38.000,218,11045583,-795,0,1722897397,12608.02836705,156.52797552000266,54434.84004264 2024-08-05,22:36:39.000,218,11045557,-795,0,1722897398,12607.994685499994,156.53502465000201,54434.84702976001 2024-08-05,22:36:40.000,218,11045508,-795,0,1722897399,12607.954267639994,156.54912291000073,54434.74222296 2024-08-05,22:36:41.000,218,11045579,-795,0,1722897400,12607.994685499994,156.53502465000201,54434.90991384 2024-08-05,22:36:42.000,218,11045547,-795,0,1722897401,12607.90037715999,156.49977899999794,54434.756197200004 2024-08-05,22:36:43.000,218,11045524,-795,0,1722897402,12607.994685499994,156.4715824800005,54434.861004 2024-08-05,22:36:44.000,218,11045534,-795,0,1722897403,12608.04857598,156.45043509000243,54434.95882368 2024-08-05,22:36:45.000,218,11045585,-795,0,1722897404,12608.014894429994,156.38699292000092,54434.944849440006 2024-08-05,22:36:46.000,218,11045542,-795,0,1722897405,12608.00815812,156.41518943999836,54434.944849440006 2024-08-05,22:36:47.000,218,11045561,-795,0,1722897406,12607.927322399999,156.40109117999964,54434.79811992001 2024-08-05,22:36:48.000,218,11045553,-795,0,1722897407,12607.90037715999,156.36584553000284,54434.78414568 2024-08-05,22:36:49.000,218,11045548,-795,0,1722897408,12607.907113469999,156.3728946600022,54434.91690096001 2024-08-05,22:36:50.000,218,11045520,-795,0,1722897409,12607.92058608999,156.38699292000092,54434.86799112001 2024-08-05,22:36:51.000,218,11045563,-795,0,1722897410,12607.886904539999,156.4363368300037,54434.84702976001 2024-08-05,22:36:52.000,218,11045470,-795,0,1722897411,12607.907113469999,156.40109117999964,54434.7911328 2024-08-05,22:36:53.000,218,11045567,-795,0,1722897412,12607.92058608999,156.408140309999,54434.71427448 2024-08-05,22:36:54.000,218,11045532,-795,0,1722897413,12608.014894429994,156.3094524900007,54434.756197200004 2024-08-05,22:36:55.000,218,11045547,-795,0,1722897414,12607.96774026,156.18256814999768,54434.83305552 2024-08-05,22:36:56.000,218,11045518,-795,0,1722897415,12607.886904539999,156.0979785899981,54434.89593960001 2024-08-05,22:36:57.000,218,11045595,-795,0,1722897416,12607.880168229989,156.0274872900045,54434.97978504 2024-08-05,22:36:58.000,218,11045518,-795,0,1722897417,12607.826277749999,155.95699599000363,54435.01472064001 2024-08-05,22:36:59.000,218,11045519,-795,0,1722897418,12607.684815239998,155.9147012100002,54435.0706176 2024-08-05,22:37:00.000,218,11045460,-795,0,1722897419,12607.603979519998,155.83716077999998,54435.05664336001 2024-08-05,22:37:01.000,218,11045538,-795,0,1722897420,12607.597243210002,155.83716077999998,54435.13350168001 2024-08-05,22:37:02.000,218,11045561,-795,0,1722897421,12607.556825350002,155.80191513000318,54435.00773352 2024-08-05,22:37:03.000,218,11045594,-795,0,1722897422,12607.496198560002,155.80896426000254,54434.97279792 2024-08-05,22:37:04.000,218,11045535,-795,0,1722897423,12607.523143799997,155.7525712200004,54435.04965624 2024-08-05,22:37:05.000,218,11045506,-795,0,1722897424,12607.617452140003,155.73847296000167,54435.161450160005 2024-08-05,22:37:06.000,218,11045523,-795,0,1722897425,12607.637661070003,155.68912904999888,54435.042669120005 2024-08-05,22:37:07.000,218,11045569,-795,0,1722897426,12607.597243210002,155.69617817999824,54435.112540320006 2024-08-05,22:37:08.000,218,11045511,-795,0,1722897427,12607.624188449998,155.62568688000465,54435.04965624 2024-08-05,22:37:09.000,218,11045526,-795,0,1722897428,12607.577034280002,155.59749035999994,54434.97279792 2024-08-05,22:37:10.000,218,11045579,-795,0,1722897429,12607.617452140003,155.5692938400025,54434.97279792 2024-08-05,22:37:11.000,218,11045536,-795,0,1722897430,12607.664606309998,155.5410973199978,54435.04965624 2024-08-05,22:37:12.000,218,11045540,-795,0,1722897431,12607.678078929988,155.5692938400025,54434.97978504 2024-08-05,22:37:13.000,218,11045525,-795,0,1722897432,12607.590506899993,155.51290080000035,54434.95183656 2024-08-05,22:37:14.000,218,11045548,-795,0,1722897433,12607.718496789988,155.44240949999948,54434.96581080001 2024-08-05,22:37:15.000,218,11045573,-795,0,1722897434,12607.671342619993,155.3860164600046,54434.95183656 2024-08-05,22:37:16.000,218,11045550,-795,0,1722897435,12607.657869999988,155.30847603000439,54434.923888080004 2024-08-05,22:37:17.000,218,11045554,-795,0,1722897436,12607.603979519998,155.24503386000288,54434.88895248001 2024-08-05,22:37:18.000,218,11045547,-795,0,1722897437,12607.617452140003,155.2238864700048,54434.79811992001 2024-08-05,22:37:19.000,218,11045553,-795,0,1722897438,12607.570297969993,155.18159169000137,54434.861004 2024-08-05,22:37:20.000,218,11045535,-795,0,1722897439,12607.577034280002,155.1604443000033,54434.874978240005 2024-08-05,22:37:21.000,218,11045546,-795,0,1722897440,12607.556825350002,155.1111003900005,54434.874978240005 2024-08-05,22:37:22.000,218,11045524,-795,0,1722897441,12607.624188449998,155.10405126000114,54434.95183656 2024-08-05,22:37:23.000,218,11045547,-795,0,1722897442,12607.590506899993,155.08995300000242,54434.993759280005 2024-08-05,22:37:24.000,218,11045550,-795,0,1722897443,12607.577034280002,155.11814951999986,54434.95882368 2024-08-05,22:37:25.000,218,11045545,-795,0,1722897444,12607.556825350002,155.11814951999986,54435.01472064001 2024-08-05,22:37:26.000,218,11045529,-795,0,1722897445,12607.583770589998,155.13929690999794,54434.993759280005 2024-08-05,22:37:27.000,218,11045538,-795,0,1722897446,12607.536616420002,155.14634604000457,54434.97978504 2024-08-05,22:37:28.000,218,11045557,-795,0,1722897447,12607.502934869997,155.16749343000265,54434.91690096001 2024-08-05,22:37:29.000,218,11045527,-795,0,1722897448,12607.455780700002,155.21683733999816,54434.96581080001 2024-08-05,22:37:30.000,218,11045560,-795,0,1722897449,12607.482725939997,155.20273907999945,54435.091578960004 2024-08-05,22:37:31.000,218,11045594,-795,0,1722897450,12607.442308079997,155.21683733999816,54435.112540320006 2024-08-05,22:37:32.000,218,11045557,-795,0,1722897451,12607.408626529992,155.2238864700048,54435.05664336001 2024-08-05,22:37:33.000,218,11045550,-795,0,1722897452,12607.300845569996,155.25208299000224,54434.9308752 2024-08-05,22:37:34.000,218,11045555,-795,0,1722897453,12607.287372949992,155.30847603000439,54434.874978240005 2024-08-05,22:37:35.000,218,11045566,-795,0,1722897454,12607.226746159991,155.30847603000439,54434.88895248001 2024-08-05,22:37:36.000,218,11045555,-795,0,1722897455,12607.267164019991,155.3225742900031,54435.00773352 2024-08-05,22:37:37.000,218,11045553,-795,0,1722897456,12607.166119369991,155.3578199399999,54434.97978504 2024-08-05,22:37:38.000,218,11045528,-795,0,1722897457,12607.145910439991,155.3860164600046,54434.95183656 2024-08-05,22:37:39.000,218,11045536,-795,0,1722897458,12607.13243782,155.37896732999798,54435.03568200001 2024-08-05,22:37:40.000,218,11045526,-795,0,1722897459,12607.118965199996,155.39306559000397,54435.01472064001 2024-08-05,22:37:41.000,218,11045528,-795,0,1722897460,12607.078547339996,155.42831124000077,54435.0007464 2024-08-05,22:37:42.000,218,11045550,-795,0,1722897461,12606.95055745,155.46355689000484,54434.70030024001 2024-08-05,22:37:43.000,218,11045529,-795,0,1722897462,12606.98423899999,155.4565077599982,54434.85401688 2024-08-05,22:37:44.000,218,11045546,-795,0,1722897463,12607.017920549995,155.48470428000292,54434.89593960001 2024-08-05,22:37:45.000,218,11045559,-795,0,1722897464,12607.038129479995,155.53404818999843,54434.90292672 2024-08-05,22:37:46.000,218,11045529,-795,0,1722897465,12606.997711619995,155.55519558000378,54434.874978240005 2024-08-05,22:37:47.000,218,11045548,-795,0,1722897466,12606.98423899999,155.52699905999907,54434.81209416 2024-08-05,22:37:48.000,218,11045583,-795,0,1722897467,12607.038129479995,155.5199499299997,54434.88895248001 2024-08-05,22:37:49.000,218,11045474,-795,0,1722897468,12607.017920549995,155.59749035999994,54434.88895248001 2024-08-05,22:37:50.000,218,11045530,-795,0,1722897469,12607.03139317,155.6538834000021,54434.90991384 2024-08-05,22:37:51.000,218,11045571,-795,0,1722897470,12606.997711619995,155.68912904999888,54434.88895248001 2024-08-05,22:37:52.000,218,11045484,-795,0,1722897471,12606.937084829995,155.67503079000016,54434.85401688 2024-08-05,22:37:53.000,218,11045568,-795,0,1722897472,12606.95055745,155.64683427000273,54434.9308752 2024-08-05,22:37:54.000,218,11045528,-795,0,1722897473,12607.01118424,155.71027644000424,54434.90292672 2024-08-05,22:37:55.000,218,11045525,-795,0,1722897474,12607.03139317,155.6538834000021,54435.00773352 2024-08-05,22:37:56.000,218,11045526,-795,0,1722897475,12607.00444792999,155.67503079000016,54435.01472064001 2024-08-05,22:37:57.000,218,11045512,-795,0,1722897476,12606.997711619995,155.72437470000295,54434.96581080001 2024-08-05,22:37:58.000,218,11045536,-795,0,1722897477,12606.95055745,155.7314238300023,54434.79811992001 2024-08-05,22:37:59.000,218,11045556,-795,0,1722897478,12606.97076638,155.7666694799991,54434.826068400005 2024-08-05,22:38:00.000,218,11045539,-795,0,1722897479,12607.02465685999,155.74552209000103,54434.88196536 2024-08-05,22:38:01.000,218,11045549,-795,0,1722897480,12606.997711619995,155.75962034999975,54434.73523584 2024-08-05,22:38:02.000,218,11045539,-795,0,1722897481,12607.11222889,155.7666694799991,54434.944849440006 2024-08-05,22:38:03.000,218,11045560,-795,0,1722897482,12607.098756269996,155.73847296000167,54434.826068400005 2024-08-05,22:38:04.000,218,11045526,-795,0,1722897483,12607.10549257999,155.7173255700036,54434.80510704 2024-08-05,22:38:05.000,218,11045512,-795,0,1722897484,12607.13243782,155.7173255700036,54434.81908128001 2024-08-05,22:38:06.000,218,11045567,-795,0,1722897485,12607.179591989996,155.66093253000145,54434.83305552 2024-08-05,22:38:07.000,218,11045524,-795,0,1722897486,12607.159383059996,155.67503079000016,54434.78414568 2024-08-05,22:38:08.000,218,11045562,-795,0,1722897487,12607.139174129996,155.6538834000021,54434.71427448 2024-08-05,22:38:09.000,218,11045549,-795,0,1722897488,12607.15264675,155.6679816600008,54434.707287360005 2024-08-05,22:38:10.000,218,11045547,-795,0,1722897489,12607.186328299991,155.67503079000016,54434.79811992001 2024-08-05,22:38:11.000,218,11045547,-795,0,1722897490,12607.145910439991,155.6538834000021,54434.7911328 2024-08-05,22:38:12.000,218,11045518,-795,0,1722897491,12607.13243782,155.6045394899993,54434.65139040001 2024-08-05,22:38:13.000,218,11045536,-755,0,1722897492,12607.02465685999,155.632736010004,54434.49767376 2024-08-05,22:38:14.000,218,11045530,-795,0,1722897493,12607.0516021,155.59044123000058,54434.56754496 2024-08-05,22:38:15.000,218,11045555,-795,0,1722897494,12607.0516021,155.55519558000378,54434.53260936001 2024-08-05,22:38:16.000,218,11045588,-795,0,1722897495,12607.03139317,155.5410973199978,54434.55357072001 2024-08-05,22:38:17.000,218,11045529,-795,0,1722897496,12606.99097531,155.5410973199978,54434.5465836 2024-08-05,22:38:18.000,218,11045524,-795,0,1722897497,12606.95055745,155.49880254000163,54434.56754496 2024-08-05,22:38:19.000,218,11045514,-795,0,1722897498,12606.96403006999,155.47765515000356,54434.67933888001 2024-08-05,22:38:20.000,218,11045497,-795,0,1722897499,12606.977502689995,155.4706060200042,54434.72126160001 2024-08-05,22:38:21.000,218,11045554,-795,0,1722897500,12606.977502689995,155.49175341000227,54434.60248056001 2024-08-05,22:38:22.000,218,11045580,-795,0,1722897501,12606.795622319994,155.505851670001,54434.28806016 2024-08-05,22:38:23.000,218,11045539,-795,0,1722897502,12606.96403006999,155.51290080000035,54434.51863512 2024-08-05,22:38:24.000,218,11045540,-795,0,1722897503,12606.916875899995,155.49880254000163,54434.56754496 2024-08-05,22:38:25.000,218,11045571,-795,0,1722897504,12606.95055745,155.52699905999907,54434.64440328 2024-08-05,22:38:26.000,218,11045534,-795,0,1722897505,12606.937084829995,155.54814645000442,54434.72824872001 2024-08-05,22:38:27.000,218,11045558,-795,0,1722897506,12606.88319434999,155.57634297000186,54434.64440328 2024-08-05,22:38:28.000,218,11045515,-795,0,1722897507,12606.86972173,155.6679816600008,54434.658377520005 2024-08-05,22:38:29.000,218,11045540,-795,0,1722897508,12606.755204459994,155.66093253000145,54434.58151920001 2024-08-05,22:38:30.000,218,11045555,-795,0,1722897509,12606.78888601,155.68207991999952,54434.65139040001 2024-08-05,22:38:31.000,218,11045570,-795,0,1722897510,12606.76194076999,155.71027644000424,54434.69331312 2024-08-05,22:38:32.000,218,11045532,-795,0,1722897511,12606.728259219999,155.71027644000424,54434.64440328 2024-08-05,22:38:33.000,218,11045543,-795,0,1722897512,12606.72152290999,155.7525712200004,54434.62344192 2024-08-05,22:38:34.000,218,11045535,-795,0,1722897513,12606.667632429999,155.7525712200004,54434.6164548 2024-08-05,22:38:35.000,218,11045588,-795,0,1722897514,12606.70131397999,155.77371860999847,54434.65139040001 2024-08-05,22:38:36.000,218,11045508,-795,0,1722897515,12606.660896119989,155.79486600000382,54434.67933888001 2024-08-05,22:38:37.000,218,11045528,-795,0,1722897516,12606.640687189989,155.83011165000062,54434.59549344 2024-08-05,22:38:38.000,218,11045564,-795,0,1722897517,12606.586796709998,155.8512590399987,54434.51164800001 2024-08-05,22:38:39.000,218,11045536,-795,0,1722897518,12606.573324089994,155.93584859999828,54434.46972528 2024-08-05,22:38:40.000,218,11045590,-795,0,1722897519,12606.539642539989,155.92175033999956,54434.51164800001 2024-08-05,22:38:41.000,218,11045527,-795,0,1722897520,12606.526169919998,155.98519251000107,54434.5465836 2024-08-05,22:38:42.000,218,11045541,-795,0,1722897521,12606.559851469989,156.0274872900045,54434.43478968001 2024-08-05,22:38:43.000,218,11045550,-795,0,1722897522,12606.492488369993,156.1120768500041,54434.42780256 2024-08-05,22:38:44.000,218,11045579,-795,0,1722897523,12606.452070509993,156.1261751100028,54434.43478968001 2024-08-05,22:38:45.000,218,11045574,-795,0,1722897524,12606.411652649993,156.19666641000367,54434.45575104 2024-08-05,22:38:46.000,218,11045516,-795,0,1722897525,12606.431861579993,156.2460103199992,54434.46273816001 2024-08-05,22:38:47.000,218,11045537,-795,0,1722897526,12606.330816929993,156.29535423000198,54434.32998288 2024-08-05,22:38:48.000,218,11045515,-795,0,1722897527,12606.337553240002,156.36584553000284,54434.28107304 2024-08-05,22:38:49.000,218,11045584,-795,0,1722897528,12606.270190139992,156.44338596000307,54434.29504728001 2024-08-05,22:38:50.000,218,11045556,-795,0,1722897529,12606.337553240002,156.45043509000243,54434.41382832001 2024-08-05,22:38:51.000,218,11045518,-795,0,1722897530,12606.236508590002,156.49272986999858,54434.32998288 2024-08-05,22:38:52.000,218,11045544,-795,0,1722897531,12606.351025859993,156.5561720400001,54434.46273816001 2024-08-05,22:38:53.000,218,11045517,-795,0,1722897532,12606.324080619997,156.5843685600048,54434.34395712001 2024-08-05,22:38:54.000,218,11045589,-795,0,1722897533,12606.357762170002,156.6196142100016,54434.39985408 2024-08-05,22:38:55.000,218,11045565,-795,0,1722897534,12606.377971100002,156.64076159999968,54434.43478968001 2024-08-05,22:38:56.000,218,11045564,-795,0,1722897535,12606.425125269998,156.64781072999904,54434.46972528 2024-08-05,22:38:57.000,218,11045556,-795,0,1722897536,12606.398180030003,156.66190898999776,54434.48369952001 2024-08-05,22:38:58.000,218,11045527,-795,0,1722897537,12606.438597889988,156.64076159999968,54434.52562224 2024-08-05,22:38:59.000,218,11045535,-795,0,1722897538,12606.438597889988,156.63371247000032,54434.59549344 2024-08-05,22:39:00.000,218,11045552,-795,0,1722897539,12606.458806819988,156.6196142100016,54434.60248056001 2024-08-05,22:39:01.000,218,11045543,-795,0,1722897540,12606.445334199998,156.5702702999988,54434.48369952001 2024-08-05,22:39:02.000,218,11045570,-795,0,1722897541,12606.364498479998,156.5843685600048,54434.204214720005 2024-08-05,22:39:03.000,218,11045538,-795,0,1722897542,12606.357762170002,156.61256508000224,54434.48369952001 2024-08-05,22:39:04.000,218,11045560,-795,0,1722897543,12606.330816929993,156.60551595000288,54434.4767124 2024-08-05,22:39:05.000,218,11045577,-795,0,1722897544,12606.337553240002,156.60551595000288,54434.62344192 2024-08-05,22:39:06.000,218,11045553,-795,0,1722897545,12606.330816929993,156.62666334000096,54434.62344192 2024-08-05,22:39:07.000,218,11045554,-795,0,1722897546,12606.182618109997,156.63371247000032,54434.51164800001 2024-08-05,22:39:08.000,218,11045580,-795,0,1722897547,12606.175881800002,156.63371247000032,54434.53260936001 2024-08-05,22:39:09.000,218,11045513,-795,0,1722897548,12606.121991319997,156.61256508000224,54434.62344192 2024-08-05,22:39:10.000,218,11045571,-795,0,1722897549,12606.121991319997,156.64781072999904,54434.5465836 2024-08-05,22:39:11.000,218,11045542,-795,0,1722897550,12606.115255010001,156.7042037700012,54434.52562224 2024-08-05,22:39:12.000,218,11045556,-795,0,1722897551,12606.054628220001,156.66190898999776,54434.53260936001 2024-08-05,22:39:13.000,218,11045541,-795,0,1722897552,12606.068100839992,156.75354768000398,54434.42780256 2024-08-05,22:39:14.000,218,11045552,-795,0,1722897553,12606.095046080001,156.75354768000398,54434.41382832001 2024-08-05,22:39:15.000,218,11045556,-795,0,1722897554,12606.135463940002,156.76059681000334,54434.588506320004 2024-08-05,22:39:16.000,218,11045534,-795,0,1722897555,12606.142200249997,156.8169898499982,54434.44876392 2024-08-05,22:39:17.000,218,11045481,-795,0,1722897556,12606.081573459996,156.80994071999885,54434.42780256 2024-08-05,22:39:18.000,218,11045572,-795,0,1722897557,12606.108518699992,156.85928463000164,54434.322995760005 2024-08-05,22:39:19.000,218,11045614,-795,0,1722897558,12606.101782389997,156.87338289000036,54434.33697 2024-08-05,22:39:20.000,218,11045592,-795,0,1722897559,12606.148936559992,156.88043201999972,54434.42780256 2024-08-05,22:39:21.000,218,11045591,-795,0,1722897560,12606.175881800002,156.94387419000122,54434.46273816001 2024-08-05,22:39:22.000,218,11045559,-795,0,1722897561,12606.148936559992,156.93682506000187,54434.28806016 2024-08-05,22:39:23.000,218,11045555,-795,0,1722897562,12606.175881800002,156.9015794099978,54434.37889272 2024-08-05,22:39:24.000,218,11045562,-795,0,1722897563,12606.256717520002,156.88043201999972,54434.45575104 2024-08-05,22:39:25.000,218,11045530,-795,0,1722897564,12606.256717520002,156.88043201999972,54434.420815440004 2024-08-05,22:39:26.000,218,11045526,-795,0,1722897565,12606.317344310002,156.85928463000164,54434.39985408 2024-08-05,22:39:27.000,218,11045580,-795,0,1722897566,12606.283662759997,156.8310881100042,54434.322995760005 2024-08-05,22:39:28.000,218,11045576,-795,0,1722897567,12606.337553240002,156.73240028999862,54434.37889272 2024-08-05,22:39:29.000,218,11045594,-795,0,1722897568,12606.458806819988,156.7042037700012,54434.44876392 2024-08-05,22:39:30.000,218,11045568,-795,0,1722897569,12606.438597889988,156.67600725000375,54434.539596480005 2024-08-05,22:39:31.000,218,11045548,-795,0,1722897570,12606.418388960003,156.6196142100016,54434.50466088 2024-08-05,22:39:32.000,218,11045527,-795,0,1722897571,12606.411652649993,156.59141769000416,54434.49767376 2024-08-05,22:39:33.000,218,11045562,-795,0,1722897572,12606.384707409998,156.5843685600048,54434.45575104 2024-08-05,22:39:34.000,218,11045504,-795,0,1722897573,12606.384707409998,156.5209263900033,54434.46273816001 2024-08-05,22:39:35.000,218,11045606,-795,0,1722897574,12606.344289549997,156.4715824800005,54434.42780256 2024-08-05,22:39:36.000,218,11045602,-795,0,1722897575,12606.377971100002,156.49977899999794,54434.5465836 2024-08-05,22:39:37.000,218,11045572,-795,0,1722897576,12606.351025859993,156.46453335000115,54434.55357072001 2024-08-05,22:39:38.000,218,11045554,-795,0,1722897577,12606.337553240002,156.42223856999772,54434.5465836 2024-08-05,22:39:39.000,218,11045608,-795,0,1722897578,12606.330816929993,156.41518943999836,54434.60248056001 2024-08-05,22:39:40.000,218,11045495,-795,0,1722897579,12606.283662759997,156.40109117999964,54434.63042904001 2024-08-05,22:39:41.000,218,11045610,-795,0,1722897580,12606.243244899997,156.40109117999964,54434.55357072001 2024-08-05,22:39:42.000,218,11045582,-795,0,1722897581,12606.189354419992,156.3728946600022,54434.58151920001 2024-08-05,22:39:43.000,218,11045568,-795,0,1722897582,12606.054628220001,156.45043509000243,54434.51164800001 2024-08-05,22:39:44.000,218,11045544,-795,0,1722897583,12606.014210360001,156.46453335000115,54434.56055784001 2024-08-05,22:39:45.000,218,11045554,-795,0,1722897584,12606.020946669996,156.47863160999987,54434.67235176 2024-08-05,22:39:46.000,218,11045561,-795,0,1722897585,12605.95358357,156.50682813000458,54434.63741616 2024-08-05,22:39:47.000,218,11045513,-795,0,1722897586,12605.859275229996,156.54207378000137,54434.658377520005 2024-08-05,22:39:48.000,218,11045540,-795,0,1722897587,12605.778439509995,156.5702702999988,54434.51863512 2024-08-05,22:39:49.000,218,11045572,-795,0,1722897588,12605.839066299995,156.59141769000416,54434.60248056001 2024-08-05,22:39:50.000,218,11045564,-795,0,1722897589,12605.76496688999,156.6196142100016,54434.588506320004 2024-08-05,22:39:51.000,218,11045590,-795,0,1722897590,12605.75149427,156.63371247000032,54434.49767376 2024-08-05,22:39:52.000,218,11045551,-795,0,1722897591,12605.778439509995,156.6689581200044,54434.56055784001 2024-08-05,22:39:53.000,218,11045639,-795,0,1722897592,12605.73128534,156.72535115999926,54434.46972528 2024-08-05,22:39:54.000,218,11045590,-795,0,1722897593,12605.76496688999,156.76059681000334,54434.46273816001 2024-08-05,22:39:55.000,218,11045574,-795,0,1722897594,12605.859275229996,156.75354768000398,54434.53260936001 2024-08-05,22:39:56.000,218,11045530,-795,0,1722897595,12605.839066299995,156.8169898499982,54434.4767124 2024-08-05,22:39:57.000,218,11045544,-795,0,1722897596,12605.85253892,156.82403898000484,54434.46273816001 2024-08-05,22:39:58.000,218,11045545,-795,0,1722897597,12605.81212106,156.83813724000356,54434.38587984001 2024-08-05,22:39:59.000,218,11045559,-795,0,1722897598,12605.818857369995,156.88043201999972,54434.38587984001 2024-08-05,22:40:00.000,218,11045578,-795,0,1722897599,12605.839066299995,156.94387419000122,54434.490686640005 2024-08-05,22:40:01.000,218,11045567,-795,0,1722897600,12605.859275229996,156.98616897000466,54434.51863512 2024-08-05,22:40:02.000,218,11045574,-795,0,1722897601,12605.90642939999,157.05666026999825,54434.46972528 2024-08-05,22:40:03.000,218,11045566,-795,0,1722897602,12605.839066299995,157.0496111399989,54434.322995760005 2024-08-05,22:40:04.000,218,11045540,-795,0,1722897603,12605.86601153999,157.09895505000168,54434.44876392 2024-08-05,22:40:05.000,218,11045527,-795,0,1722897604,12605.926638329991,157.13420069999847,54434.52562224 2024-08-05,22:40:06.000,218,11045621,-795,0,1722897605,12605.89295678,157.1623972200032,54434.50466088 2024-08-05,22:40:07.000,218,11045559,-795,0,1722897606,12605.91316571,157.15534809000383,54434.46273816001 2024-08-05,22:40:08.000,218,11045579,-795,0,1722897607,12605.798648439995,157.1623972200032,54434.39985408 2024-08-05,22:40:09.000,218,11045571,-795,0,1722897608,12605.75149427,157.14124982999783,54434.51164800001 2024-08-05,22:40:10.000,218,11045580,-795,0,1722897609,12605.778439509995,157.1271515699991,54434.56055784001 2024-08-05,22:40:11.000,218,11045580,-795,0,1722897610,12605.69086748,157.10600418000104,54434.57453208 2024-08-05,22:40:12.000,218,11045564,-795,0,1722897611,12605.71107641,157.13420069999847,54434.56754496 2024-08-05,22:40:13.000,218,11045558,-795,0,1722897612,12605.5696139,157.09895505000168,54434.46972528 2024-08-05,22:40:14.000,218,11045554,-795,0,1722897613,12605.5696139,157.07075853000424,54434.52562224 2024-08-05,22:40:15.000,218,11045562,-795,0,1722897614,12605.54266865999,157.0496111399989,54434.50466088 2024-08-05,22:40:16.000,218,11045549,-795,0,1722897615,12605.46183293999,157.06370940000488,54434.50466088 2024-08-05,22:40:17.000,218,11045614,-795,0,1722897616,12605.367524599998,157.02141462000145,54434.4767124 2024-08-05,22:40:18.000,218,11045603,-795,0,1722897617,12605.320370429989,157.04256200999953,54434.49767376 2024-08-05,22:40:19.000,218,11045537,-795,0,1722897618,12605.320370429989,157.0143654900021,54434.6164548 2024-08-05,22:40:20.000,218,11045552,-795,0,1722897619,12605.259743639988,157.02141462000145,54434.51863512 2024-08-05,22:40:21.000,218,11045535,-795,0,1722897620,12605.239534709988,157.07075853000424,54434.45575104 2024-08-05,22:40:22.000,218,11045572,-795,0,1722897621,12605.104808509997,157.07075853000424,54434.274085920006 2024-08-05,22:40:23.000,218,11045580,-795,0,1722897622,12605.165435299998,157.07075853000424,54434.36491848001 2024-08-05,22:40:24.000,218,11045588,-795,0,1722897623,12605.212589469993,157.08485679000296,54434.371905600005 2024-08-05,22:40:25.000,218,11045547,-795,0,1722897624,12605.239534709988,157.05666026999825,54434.43478968001 2024-08-05,22:40:26.000,218,11045586,-795,0,1722897625,12605.246271019998,157.02141462000145,54434.36491848001 2024-08-05,22:40:27.000,218,11045536,-795,0,1722897626,12605.293425189993,156.99321810000401,54434.441776800006 2024-08-05,22:40:28.000,218,11045514,-795,0,1722897627,12605.279952569988,157.04256200999953,54434.28107304 2024-08-05,22:40:29.000,218,11045542,-795,0,1722897628,12605.333843049993,157.03551288000017,54434.33697 2024-08-05,22:40:30.000,218,11045562,-795,0,1722897629,12605.246271019998,156.93682506000187,54434.31600864001 2024-08-05,22:40:31.000,218,11045554,-795,0,1722897630,12605.259743639988,156.99321810000401,54434.28806016 2024-08-05,22:40:32.000,218,11045569,-795,0,1722897631,12605.306897809998,156.95797244999994,54434.26709880001 2024-08-05,22:40:33.000,218,11045602,-795,0,1722897632,12605.300161499988,156.9650215799993,54434.24613744001 2024-08-05,22:40:34.000,218,11045600,-795,0,1722897633,12605.333843049993,156.95092332000058,54434.21818896001 2024-08-05,22:40:35.000,218,11045548,-795,0,1722897634,12605.455096629994,156.88043201999972,54434.37889272 2024-08-05,22:40:36.000,218,11045556,-795,0,1722897635,12605.468569249999,156.85223550000228,54434.28107304 2024-08-05,22:40:37.000,218,11045544,-795,0,1722897636,12605.475305559994,156.85928463000164,54434.225176080006 2024-08-05,22:40:38.000,218,11045583,-795,0,1722897637,12605.48204186999,156.83813724000356,54434.106395040006 2024-08-05,22:40:39.000,218,11045606,-795,0,1722897638,12605.434887699994,156.83813724000356,54434.14133064 2024-08-05,22:40:40.000,218,11045592,-795,0,1722897639,12605.488778179999,156.87338289000036,54434.21818896001 2024-08-05,22:40:41.000,218,11045582,-795,0,1722897640,12605.515723419994,156.88748114999908,54434.21818896001 2024-08-05,22:40:42.000,218,11045599,-795,0,1722897641,12605.508987109999,156.9015794099978,54434.23915032 2024-08-05,22:40:43.000,218,11045590,-795,0,1722897642,12605.535932349994,156.95797244999994,54434.28806016 2024-08-05,22:40:44.000,218,11045522,-795,0,1722897643,12605.515723419994,156.94387419000122,54434.13434352 2024-08-05,22:40:45.000,218,11045581,-795,0,1722897644,12605.56287758999,156.98616897000466,54434.21818896001 2024-08-05,22:40:46.000,218,11045635,-795,0,1722897645,12605.515723419994,156.9650215799993,54434.29504728001 2024-08-05,22:40:47.000,218,11045584,-795,0,1722897646,12605.54940497,156.98616897000466,54434.19024048 2024-08-05,22:40:48.000,218,11045566,-795,0,1722897647,12605.48204186999,157.04256200999953,54434.16927912 2024-08-05,22:40:49.000,218,11045568,-795,0,1722897648,12605.46183293999,157.04256200999953,54434.30902152 2024-08-05,22:40:50.000,218,11045564,-795,0,1722897649,12605.50225079999,157.0778076600036,54434.42780256 2024-08-05,22:40:51.000,218,11045572,-795,0,1722897650,12605.468569249999,157.0778076600036,54434.38587984001 2024-08-05,22:40:52.000,218,11045551,-795,0,1722897651,12605.515723419994,157.05666026999825,54434.392866960006 2024-08-05,22:40:53.000,218,11045563,-795,0,1722897652,12605.448360319999,157.04256200999953,54434.35094424 2024-08-05,22:40:54.000,218,11045553,-795,0,1722897653,12605.56287758999,157.07075853000424,54434.34395712001 2024-08-05,22:40:55.000,218,11045551,-795,0,1722897654,12605.596559139994,157.07075853000424,54434.33697 2024-08-05,22:40:56.000,218,11045626,-795,0,1722897655,12605.65044962,157.03551288000017,54434.37889272 2024-08-05,22:40:57.000,218,11045587,-795,0,1722897656,12605.66392223999,157.0496111399989,54434.38587984001 2024-08-05,22:40:58.000,218,11045612,-795,0,1722897657,12605.71107641,157.03551288000017,54434.38587984001 2024-08-05,22:40:59.000,218,11045613,-795,0,1722897658,12605.73128534,157.06370940000488,54434.4767124 2024-08-05,22:41:00.000,218,11045595,-795,0,1722897659,12605.75149427,157.1271515699991,54434.441776800006 2024-08-05,22:41:01.000,218,11045507,-795,0,1722897660,12605.677394859995,157.14829896000447,54434.45575104 2024-08-05,22:41:02.000,218,11045563,-795,0,1722897661,12605.60329544999,157.14829896000447,54434.36491848001 2024-08-05,22:41:03.000,218,11045579,-795,0,1722897662,12605.62350437999,157.21879025999806,54434.38587984001 2024-08-05,22:41:04.000,218,11045576,-795,0,1722897663,12605.61003176,157.2258393900047,54434.204214720005 2024-08-05,22:41:05.000,218,11045596,-795,0,1722897664,12605.65044962,157.28928155999893,54434.33697 2024-08-05,22:41:06.000,218,11045581,-795,0,1722897665,12605.677394859995,157.26813417000085,54434.490686640005 2024-08-05,22:41:07.000,218,11045631,-795,0,1722897666,12605.717812719995,157.28928155999893,54434.4767124 2024-08-05,22:41:08.000,218,11045583,-795,0,1722897667,12605.75149427,157.28223242999957,54434.46972528 2024-08-05,22:41:09.000,218,11045534,-795,0,1722897668,12605.71107641,157.324527210003,54434.29504728001 2024-08-05,22:41:10.000,218,11045604,-795,0,1722897669,12605.68413116999,157.33862547000172,54434.3020344 2024-08-05,22:41:11.000,218,11045630,-795,0,1722897670,12605.74475795999,157.34567460000108,54434.30902152 2024-08-05,22:41:12.000,218,11045576,-795,0,1722897671,12605.74475795999,157.34567460000108,54434.31600864001 2024-08-05,22:41:13.000,218,11045638,-795,0,1722897672,12605.73128534,157.34567460000108,54434.29504728001 2024-08-05,22:41:14.000,218,11045570,-795,0,1722897673,12605.758230579995,157.31042895000428,54434.274085920006 2024-08-05,22:41:15.000,218,11045557,-795,0,1722897674,12605.80538474999,157.3597728599998,54434.32998288 2024-08-05,22:41:16.000,218,11045547,-795,0,1722897675,12605.80538474999,157.30337981999764,54434.35094424 2024-08-05,22:41:17.000,218,11045528,-795,0,1722897676,12605.85253892,157.26813417000085,54434.21818896001 2024-08-05,22:41:18.000,218,11045593,-795,0,1722897677,12605.879484159996,157.19764286999998,54434.16927912 2024-08-05,22:41:19.000,218,11045576,-795,0,1722897678,12605.82559367999,157.18354461000126,54434.14831776001 2024-08-05,22:41:20.000,218,11045571,-795,0,1722897679,12605.83232999,157.19764286999998,54434.26011168 2024-08-05,22:41:21.000,218,11045579,-795,0,1722897680,12605.85253892,157.2258393900047,54434.35793136 2024-08-05,22:41:22.000,218,11045556,-795,0,1722897681,12605.90642939999,157.19764286999998,54434.41382832001 2024-08-05,22:41:23.000,218,11045607,-795,0,1722897682,12605.86601153999,157.20469199999934,54434.37889272 2024-08-05,22:41:24.000,218,11045514,-795,0,1722897683,12605.86601153999,157.20469199999934,54434.28107304 2024-08-05,22:41:25.000,218,11045526,-795,0,1722897684,12605.926638329991,157.19764286999998,54434.253124560004 2024-08-05,22:41:26.000,218,11045578,-795,0,1722897685,12605.90642939999,157.14829896000447,54434.32998288 2024-08-05,22:41:27.000,218,11045609,-795,0,1722897686,12605.91316571,157.18354461000126,54434.322995760005 2024-08-05,22:41:28.000,218,11045613,-795,0,1722897687,12605.879484159996,157.16944635000254,54434.225176080006 2024-08-05,22:41:29.000,218,11045592,-795,0,1722897688,12605.87274785,157.19764286999998,54434.26709880001 2024-08-05,22:41:30.000,218,11045605,-795,0,1722897689,12605.960319879996,157.14829896000447,54434.35793136 2024-08-05,22:41:31.000,218,11045593,-795,0,1722897690,12605.940110949996,157.16944635000254,54434.30902152 2024-08-05,22:41:32.000,218,11045492,-795,0,1722897691,12605.91316571,157.1764954800019,54434.32998288 2024-08-05,22:41:33.000,218,11045587,-795,0,1722897692,12605.879484159996,157.20469199999934,54434.12735640001 2024-08-05,22:41:34.000,218,11045563,-795,0,1722897693,12605.919902019996,157.19764286999998,54434.155304880005 2024-08-05,22:41:35.000,218,11045543,-795,0,1722897694,12605.994001430001,157.28928155999893,54434.26011168 2024-08-05,22:41:36.000,218,11045592,-795,0,1722897695,12606.068100839992,157.29633068999829,54434.30902152 2024-08-05,22:41:37.000,218,11045624,-795,0,1722897696,12606.148936559992,157.36682198999915,54434.26011168 2024-08-05,22:41:38.000,218,11045598,-795,0,1722897697,12606.243244899997,157.44436241999938,54434.26011168 2024-08-05,22:41:39.000,218,11045621,-795,0,1722897698,12606.364498479998,157.47960807000345,54434.33697 2024-08-05,22:41:40.000,218,11045573,-795,0,1722897699,12606.479015749988,157.51485372000025,54434.36491848001 2024-08-05,22:41:41.000,218,11045554,-795,0,1722897700,12606.566587779998,157.5712467600024,54434.253124560004 2024-08-05,22:41:42.000,218,11045620,-795,0,1722897701,12606.660896119989,157.59944327999983,54434.32998288 2024-08-05,22:41:43.000,218,11045609,-795,0,1722897702,12606.714786599994,157.65583632000198,54434.26011168 2024-08-05,22:41:44.000,218,11045574,-795,0,1722897703,12606.80235862999,157.61354153999855,54434.31600864001 2024-08-05,22:41:45.000,218,11045557,-795,0,1722897704,12606.896666969995,157.64878719000262,54434.39985408 2024-08-05,22:41:46.000,218,11045564,-795,0,1722897705,12606.997711619995,157.6699345800007,54434.43478968001 2024-08-05,22:41:47.000,218,11045593,-795,0,1722897706,12607.09201996,157.69108196999878,54434.41382832001 2024-08-05,22:41:48.000,218,11045584,-795,0,1722897707,12607.11222889,157.65583632000198,54434.322995760005 2024-08-05,22:41:49.000,218,11045523,-795,0,1722897708,12607.179591989996,157.69108196999878,54434.39985408 2024-08-05,22:41:50.000,218,11045577,-795,0,1722897709,12607.267164019991,157.70518023000477,54434.38587984001 2024-08-05,22:41:51.000,218,11045580,-795,0,1722897710,12607.307581879992,157.77567152999836,54434.38587984001 2024-08-05,22:41:52.000,218,11045573,-795,0,1722897711,12607.361472359997,157.75452414000029,54434.322995760005 2024-08-05,22:41:53.000,218,11045560,-795,0,1722897712,12607.381681289997,157.8179663100018,54434.322995760005 2024-08-05,22:41:54.000,218,11045593,-795,0,1722897713,12607.496198560002,157.78272065999772,54434.38587984001 2024-08-05,22:41:55.000,218,11045567,-795,0,1722897714,12607.563561659998,157.8320645700005,54434.49767376 2024-08-05,22:41:56.000,218,11045486,-795,0,1722897715,12607.556825350002,157.8179663100018,54434.52562224 2024-08-05,22:41:57.000,218,11045517,-795,0,1722897716,12607.590506899993,157.87435935000394,54434.49767376 2024-08-05,22:41:58.000,218,11045619,-795,0,1722897717,12607.637661070003,157.86026108999795,54434.46972528 2024-08-05,22:41:59.000,218,11045600,-795,0,1722897718,12607.671342619993,157.9448506500048,54434.46273816001 2024-08-05,22:42:00.000,218,11045565,-795,0,1722897719,12607.792596199994,157.95189978000417,54434.60248056001 2024-08-05,22:42:01.000,218,11045618,-795,0,1722897720,12607.833014059994,158.0294402100044,54434.67933888001 2024-08-05,22:42:02.000,218,11045611,-795,0,1722897721,12607.826277749999,158.0153419499984,54434.70030024001 2024-08-05,22:42:03.000,218,11045556,-795,0,1722897722,12607.846486679999,158.05763673000183,54434.63042904001 2024-08-05,22:42:04.000,218,11045551,-795,0,1722897723,12607.880168229989,158.05763673000183,54434.65139040001 2024-08-05,22:42:05.000,218,11045535,-795,0,1722897724,12607.859959299989,158.0294402100044,54434.56754496 2024-08-05,22:42:06.000,218,11045551,-795,0,1722897725,12607.94079501999,158.0294402100044,54434.70030024001 2024-08-05,22:42:07.000,218,11045608,-795,0,1722897726,12607.954267639994,158.11402977000398,54434.777158560006 2024-08-05,22:42:08.000,218,11045582,-795,0,1722897727,12607.947531329999,158.11402977000398,54434.64440328 2024-08-05,22:42:09.000,218,11045591,-795,0,1722897728,12608.00142180999,158.14927542000078,54434.66536464 2024-08-05,22:42:10.000,218,11045574,-795,0,1722897729,12608.10920277,158.10698064000462,54434.81209416 2024-08-05,22:42:11.000,218,11045576,-715,0,1722897730,12608.176565869995,158.1633736799995,54434.72824872001 2024-08-05,22:42:12.000,218,11045596,-795,0,1722897731,12608.331501,158.0646858600012,54434.81908128001 2024-08-05,22:42:13.000,218,11045577,-795,0,1722897732,12608.358446239996,157.98714543000096,54434.69331312 2024-08-05,22:42:14.000,218,11045584,-795,0,1722897733,12608.425809339991,157.82501544000115,54434.74222296 2024-08-05,22:42:15.000,218,11045575,-795,0,1722897734,12608.425809339991,157.77567152999836,54434.81908128001 2024-08-05,22:42:16.000,218,11045614,-795,0,1722897735,12608.385391479991,157.6699345800007,54434.84702976001 2024-08-05,22:42:17.000,218,11045590,-795,0,1722897736,12608.30455575999,157.62763980000454,54434.70030024001 2024-08-05,22:42:18.000,218,11045594,-795,0,1722897737,12608.27087421,157.5078045900009,54434.80510704 2024-08-05,22:42:19.000,218,11045587,-795,0,1722897738,12608.156356939995,157.49370633000217,54434.90292672 2024-08-05,22:42:20.000,218,11045590,-795,0,1722897739,12608.055312289995,157.49370633000217,54434.826068400005 2024-08-05,22:42:21.000,218,11045558,-795,0,1722897740,12608.014894429994,157.59239415000047,54434.90991384 2024-08-05,22:42:22.000,218,11045592,-795,0,1722897741,12607.96774026,157.5712467600024,54434.78414568 2024-08-05,22:42:23.000,218,11045544,-795,0,1722897742,12607.974476569994,157.57829589000175,54434.826068400005 2024-08-05,22:42:24.000,218,11045599,-795,0,1722897743,12607.98794919,157.55714850000368,54434.81908128001 2024-08-05,22:42:25.000,218,11045575,-795,0,1722897744,12607.96774026,157.55714850000368,54434.80510704 2024-08-05,22:42:26.000,218,11045602,-795,0,1722897745,12608.055312289995,157.4725589400041,54434.95882368 2024-08-05,22:42:27.000,218,11045590,-795,0,1722897746,12608.055312289995,157.4866572000028,54434.96581080001 2024-08-05,22:42:28.000,218,11045560,-795,0,1722897747,12608.1294117,157.45141154999874,54434.95183656 2024-08-05,22:42:29.000,218,11045595,-795,0,1722897748,12608.115939079995,157.44436241999938,54434.86799112001 2024-08-05,22:42:30.000,218,11045603,-795,0,1722897749,12608.10920277,157.43731329000002,54434.85401688 2024-08-05,22:42:31.000,218,11045545,-795,0,1722897750,12608.10920277,157.45141154999874,54434.84004264 2024-08-05,22:42:32.000,218,11045604,-795,0,1722897751,12608.14962063,157.4584606799981,54434.90292672 2024-08-05,22:42:33.000,218,11045611,-795,0,1722897752,12608.16309324999,157.49370633000217,54434.861004 2024-08-05,22:42:34.000,218,11045595,-795,0,1722897753,12608.26413789999,157.5078045900009,54434.93786232001 2024-08-05,22:42:35.000,218,11045565,-795,0,1722897754,12608.338237309996,157.52895197999896,54435.05664336001 2024-08-05,22:42:36.000,218,11045568,-795,0,1722897755,12608.365182549991,157.56419763000304,54435.04965624 2024-08-05,22:42:37.000,218,11045569,-795,0,1722897756,12608.39212779,157.61354153999855,54434.97978504 2024-08-05,22:42:38.000,218,11045555,-795,0,1722897757,12608.439281959996,157.59944327999983,54434.97978504 2024-08-05,22:42:39.000,218,11045571,-795,0,1722897758,12608.446018269991,157.67698371000006,54434.90292672 2024-08-05,22:42:40.000,218,11045609,-755,0,1722897759,12608.452754580001,157.66288545000134,54434.83305552 2024-08-05,22:42:41.000,218,11045574,-795,0,1722897760,12608.547062919992,157.72632762000285,54434.88895248001 2024-08-05,22:42:42.000,218,11045607,-795,0,1722897761,12608.587480779992,157.68403283999942,54434.89593960001 2024-08-05,22:42:43.000,218,11045555,-795,0,1722897762,12608.627898639992,157.66288545000134,54434.826068400005 2024-08-05,22:42:44.000,218,11045579,-795,0,1722897763,12608.728943289992,157.64878719000262,54434.85401688 2024-08-05,22:42:45.000,218,11045539,-795,0,1722897764,12608.803042699998,157.6699345800007,54434.83305552 2024-08-05,22:42:46.000,218,11045598,-795,0,1722897765,12608.910823659993,157.64173806000326,54434.874978240005 2024-08-05,22:42:47.000,218,11045566,-795,0,1722897766,12608.944505209998,157.69813109999814,54434.93786232001 2024-08-05,22:42:48.000,218,11045600,-795,0,1722897767,12608.904087349998,157.67698371000006,54434.88196536 2024-08-05,22:42:49.000,218,11045599,-795,0,1722897768,12608.924296279998,157.70518023000477,54434.923888080004 2024-08-05,22:42:50.000,218,11045585,-795,0,1722897769,12609.011868309994,157.69813109999814,54435.10555320001 2024-08-05,22:42:51.000,218,11045528,-795,0,1722897770,12608.991659379994,157.72632762000285,54435.11952744 2024-08-05,22:42:52.000,218,11045573,-795,0,1722897771,12609.011868309994,157.71222936000413,54435.112540320006 2024-08-05,22:42:53.000,218,11045549,-795,0,1722897772,12608.944505209998,157.7192784900035,54435.0706176 2024-08-05,22:42:54.000,218,11045605,-795,0,1722897773,12608.964714139998,157.71222936000413,54435.11952744 2024-08-05,22:42:55.000,218,11045552,-795,0,1722897774,12608.978186759989,157.7192784900035,54435.23132136001 2024-08-05,22:42:56.000,218,11045597,-795,0,1722897775,12608.971450449993,157.68403283999942,54435.210360000005 2024-08-05,22:42:57.000,218,11045570,-795,0,1722897776,12608.971450449993,157.6346889300039,54435.20337288001 2024-08-05,22:42:58.000,218,11045575,-795,0,1722897777,12608.964714139998,157.56419763000304,54435.1404888 2024-08-05,22:42:59.000,218,11045596,-795,0,1722897778,12608.897351039988,157.54305023999768,54435.15446304001 2024-08-05,22:43:00.000,218,11045511,-795,0,1722897779,12608.910823659993,157.49370633000217,54435.15446304001 2024-08-05,22:43:01.000,218,11045573,-795,0,1722897780,12608.870405799993,157.47960807000345,54435.18939864 2024-08-05,22:43:02.000,218,11045565,-795,0,1722897781,12608.843460559998,157.38092024999787,54435.0706176 2024-08-05,22:43:03.000,218,11045555,-795,0,1722897782,12608.803042699998,157.31747808000364,54434.95882368 2024-08-05,22:43:04.000,218,11045555,-795,0,1722897783,12608.796306390002,157.33157634000236,54434.97978504 2024-08-05,22:43:05.000,218,11045567,-795,0,1722897784,12608.816515320003,157.33862547000172,54435.0706176 2024-08-05,22:43:06.000,218,11045554,-795,0,1722897785,12608.722206979997,157.34567460000108,54435.042669120005 2024-08-05,22:43:07.000,218,11045599,-795,0,1722897786,12608.735679600002,157.3879693800045,54435.05664336001 2024-08-05,22:43:08.000,218,11045620,-795,0,1722897787,12608.769361149993,157.3597728599998,54435.02869488 2024-08-05,22:43:09.000,218,11045561,-795,0,1722897788,12608.742415909997,157.34567460000108,54435.09856608 2024-08-05,22:43:10.000,218,11045563,-795,0,1722897789,12608.715470670002,157.33862547000172,54435.02170776 2024-08-05,22:43:11.000,218,11045573,-795,0,1722897790,12608.708734359992,157.34567460000108,54435.04965624 2024-08-05,22:43:12.000,218,11045537,-795,0,1722897791,12608.681789119997,157.34567460000108,54434.95183656 2024-08-05,22:43:13.000,218,11045591,-795,0,1722897792,12608.722206979997,157.33862547000172,54435.06363048001 2024-08-05,22:43:14.000,218,11045598,-795,0,1722897793,12608.782833769998,157.28928155999893,54435.1404888 2024-08-05,22:43:15.000,218,11045610,-795,0,1722897794,12608.769361149993,157.2399376500034,54435.12651456 2024-08-05,22:43:16.000,218,11045587,-795,0,1722897795,12608.796306390002,157.28928155999893,54435.08459184001 2024-08-05,22:43:17.000,218,11045616,-795,0,1722897796,12608.776097460002,157.2258393900047,54435.14747592 2024-08-05,22:43:18.000,218,11045562,-795,0,1722897797,12608.782833769998,157.2399376500034,54435.05664336001 2024-08-05,22:43:19.000,218,11045576,-795,0,1722897798,12608.701998049997,157.28223242999957,54434.95183656 2024-08-05,22:43:20.000,218,11045583,-795,0,1722897799,12608.688525429992,157.29633068999829,54434.90991384 2024-08-05,22:43:21.000,218,11045601,-795,0,1722897800,12608.654843880002,157.36682198999915,54434.96581080001 2024-08-05,22:43:22.000,218,11045531,-795,0,1722897801,12608.661580189997,157.38092024999787,54435.0007464 2024-08-05,22:43:23.000,218,11045567,-795,0,1722897802,12608.675052810002,157.3738711199985,54435.0007464 2024-08-05,22:43:24.000,218,11045563,-795,0,1722897803,12608.735679600002,157.3738711199985,54435.05664336001 2024-08-05,22:43:25.000,218,11045565,-795,0,1722897804,12608.728943289992,157.34567460000108,54435.06363048001 2024-08-05,22:43:26.000,218,11045613,-795,0,1722897805,12608.735679600002,157.34567460000108,54434.98677216001 2024-08-05,22:43:27.000,218,11045645,-795,0,1722897806,12608.708734359992,157.34567460000108,54434.9308752 2024-08-05,22:43:28.000,218,11045554,-795,0,1722897807,12608.749152219993,157.33157634000236,54434.90292672 2024-08-05,22:43:29.000,218,11045559,-795,0,1722897808,12608.749152219993,157.33862547000172,54434.944849440006 2024-08-05,22:43:30.000,218,11045542,-795,0,1722897809,12608.809779009993,157.34567460000108,54434.993759280005 2024-08-05,22:43:31.000,218,11045610,-795,0,1722897810,12608.816515320003,157.38092024999787,54435.04965624 2024-08-05,22:43:32.000,218,11045569,-795,0,1722897811,12608.863669489998,157.40206764000322,54434.993759280005 2024-08-05,22:43:33.000,218,11045577,-795,0,1722897812,12608.829987939993,157.43026416000066,54434.93786232001 2024-08-05,22:43:34.000,218,11045554,-795,0,1722897813,12608.829987939993,157.41616590000194,54434.97978504 2024-08-05,22:43:35.000,218,11045579,-795,0,1722897814,12608.836724250003,157.41616590000194,54435.06363048001 2024-08-05,22:43:36.000,218,11045634,-795,0,1722897815,12608.850196869993,157.4232150300013,54435.04965624 2024-08-05,22:43:37.000,218,11045638,-795,0,1722897816,12608.762624839997,157.40911677000258,54435.0007464 2024-08-05,22:43:38.000,218,11045582,-795,0,1722897817,12608.823251629998,157.4232150300013,54434.993759280005 2024-08-05,22:43:39.000,218,11045607,-795,0,1722897818,12608.829987939993,157.3597728599998,54435.0706176 2024-08-05,22:43:40.000,218,11045549,-795,0,1722897819,12608.816515320003,157.3879693800045,54435.0706176 2024-08-05,22:43:41.000,218,11045596,-795,0,1722897820,12608.728943289992,157.39501851000387,54435.112540320006 2024-08-05,22:43:42.000,218,11045573,-795,0,1722897821,12608.722206979997,157.3879693800045,54435.02170776 2024-08-05,22:43:43.000,218,11045550,-795,0,1722897822,12608.641371259997,157.4232150300013,54434.93786232001 2024-08-05,22:43:44.000,218,11045586,-795,0,1722897823,12608.614426020002,157.4866572000028,54434.97978504 2024-08-05,22:43:45.000,218,11045583,-795,0,1722897824,12608.648107569992,157.4725589400041,54435.07760472 2024-08-05,22:43:46.000,218,11045602,-795,0,1722897825,12608.621162329997,157.4866572000028,54435.05664336001 2024-08-05,22:43:47.000,218,11045587,-795,0,1722897826,12608.607689709992,157.52895197999896,54435.08459184001 2024-08-05,22:43:48.000,218,11045596,-795,0,1722897827,12608.594217090002,157.5219028499996,54434.944849440006 2024-08-05,22:43:49.000,218,11045560,-795,0,1722897828,12608.607689709992,157.4725589400041,54434.95183656 2024-08-05,22:43:50.000,218,11045568,-795,0,1722897829,12608.553799230001,157.5078045900009,54434.90292672 2024-08-05,22:43:51.000,218,11045631,-795,0,1722897830,12608.547062919992,157.4866572000028,54434.93786232001 2024-08-05,22:43:52.000,218,11045571,-795,0,1722897831,12608.506645059992,157.49370633000217,54434.923888080004 2024-08-05,22:43:53.000,218,11045557,-795,0,1722897832,12608.472963510001,157.50075546000153,54434.93786232001 2024-08-05,22:43:54.000,218,11045571,-795,0,1722897833,12608.520117679996,157.5078045900009,54434.98677216001 2024-08-05,22:43:55.000,218,11045542,-795,0,1722897834,12608.499908749996,157.5219028499996,54435.04965624 2024-08-05,22:43:56.000,218,11045569,-795,0,1722897835,12608.560535539997,157.54305023999768,54435.042669120005 2024-08-05,22:43:57.000,218,11045560,-795,0,1722897836,12608.533590300001,157.56419763000304,54434.97279792 2024-08-05,22:43:58.000,218,11045590,-795,0,1722897837,12608.493172440001,157.54305023999768,54434.84702976001 2024-08-05,22:43:59.000,218,11045594,-795,0,1722897838,12608.459490889996,157.54305023999768,54434.89593960001 2024-08-05,22:44:00.000,218,11045612,-795,0,1722897839,12608.540326609997,157.54305023999768,54434.84702976001 2024-08-05,22:44:01.000,218,11045627,-795,0,1722897840,12608.513381370001,157.52895197999896,54434.81908128001 2024-08-05,22:44:02.000,218,11045597,-795,0,1722897841,12608.574008160002,157.46550981000473,54434.88196536 2024-08-05,22:44:03.000,218,11045576,-795,0,1722897842,12608.560535539997,157.45141154999874,54434.85401688 2024-08-05,22:44:04.000,218,11045528,-795,0,1722897843,12608.587480779992,157.45141154999874,54434.74921008001 2024-08-05,22:44:05.000,218,11045547,-795,0,1722897844,12608.634634950002,157.47960807000345,54434.756197200004 2024-08-05,22:44:06.000,218,11045561,-795,0,1722897845,12608.675052810002,157.46550981000473,54434.67933888001 2024-08-05,22:44:07.000,218,11045593,-795,0,1722897846,12608.735679600002,157.45141154999874,54434.44876392 2024-08-05,22:44:08.000,218,11045548,-795,0,1722897847,12608.749152219993,157.5078045900009,54434.58151920001 2024-08-05,22:44:09.000,218,11045593,-795,0,1722897848,12608.856933180003,157.45141154999874,54434.63741616 2024-08-05,22:44:10.000,218,11045600,-795,0,1722897849,12608.964714139998,157.49370633000217,54434.756197200004 2024-08-05,22:44:11.000,218,11045619,-795,0,1722897850,12609.011868309994,157.4866572000028,54434.74222296 2024-08-05,22:44:12.000,218,11045517,-795,0,1722897851,12608.998395689989,157.51485372000025,54434.63741616 2024-08-05,22:44:13.000,218,11045581,-795,0,1722897852,12608.971450449993,157.54305023999768,54434.59549344 2024-08-05,22:44:14.000,218,11045563,-795,0,1722897853,12608.964714139998,157.5219028499996,54434.6164548 2024-08-05,22:44:15.000,218,11045574,-795,0,1722897854,12609.038813549989,157.62763980000454,54434.66536464 2024-08-05,22:44:16.000,218,11045566,-795,0,1722897855,12609.025340929998,157.6064924099992,54434.707287360005 2024-08-05,22:44:17.000,218,11045582,-795,0,1722897856,12609.018604619989,157.55714850000368,54434.63042904001 2024-08-05,22:44:18.000,218,11045539,-795,0,1722897857,12609.032077239994,157.61354153999855,54434.609467680006 2024-08-05,22:44:19.000,218,11045607,-795,0,1722897858,12609.072495099994,157.55714850000368,54434.72126160001 2024-08-05,22:44:20.000,218,11045524,-795,0,1722897859,12609.13985819999,157.5219028499996,54434.72126160001 2024-08-05,22:44:21.000,218,11045555,-795,0,1722897860,12609.11964926999,157.55009937000432,54434.64440328 2024-08-05,22:44:22.000,218,11045566,-795,0,1722897861,12609.085967719999,157.55009937000432,54434.588506320004 2024-08-05,22:44:23.000,218,11045577,-795,0,1722897862,12609.059022479989,157.54305023999768,54434.67933888001 2024-08-05,22:44:24.000,218,11045608,-795,0,1722897863,12609.085967719999,157.6064924099992,54434.70030024001 2024-08-05,22:44:25.000,218,11045577,-795,0,1722897864,12609.072495099994,157.64173806000326,54434.84702976001 2024-08-05,22:44:26.000,218,11045608,-795,0,1722897865,12609.072495099994,157.6346889300039,54434.88196536 2024-08-05,22:44:27.000,218,11045541,-795,0,1722897866,12609.112912959994,157.64878719000262,54434.86799112001 2024-08-05,22:44:28.000,218,11045559,-795,0,1722897867,12609.052286169994,157.68403283999942,54434.73523584 2024-08-05,22:44:29.000,218,11045594,-795,0,1722897868,12609.059022479989,157.65583632000198,54434.826068400005 2024-08-05,22:44:30.000,218,11045522,-795,0,1722897869,12609.106176649999,157.66288545000134,54434.81908128001 2024-08-05,22:44:31.000,218,11045609,-795,0,1722897870,12609.106176649999,157.68403283999942,54434.874978240005 2024-08-05,22:44:32.000,218,11045599,-795,0,1722897871,12609.079231409989,157.65583632000198,54434.84004264 2024-08-05,22:44:33.000,218,11045619,-795,0,1722897872,12609.025340929998,157.64878719000262,54434.72126160001 2024-08-05,22:44:34.000,218,11045594,-795,0,1722897873,12609.032077239994,157.69813109999814,54434.84702976001 2024-08-05,22:44:35.000,218,11045580,-795,0,1722897874,12609.052286169994,157.66288545000134,54434.95183656 2024-08-05,22:44:36.000,218,11045544,-795,0,1722897875,12609.032077239994,157.68403283999942,54434.90292672 2024-08-05,22:44:37.000,218,11045531,-795,0,1722897876,12608.978186759989,157.66288545000134,54434.79811992001 2024-08-05,22:44:38.000,218,11045578,-795,0,1722897877,12608.917559969988,157.67698371000006,54434.707287360005 2024-08-05,22:44:39.000,218,11045578,-795,0,1722897878,12608.910823659993,157.68403283999942,54434.707287360005 2024-08-05,22:44:40.000,218,11045569,-795,0,1722897879,12608.897351039988,157.70518023000477,54434.7911328 2024-08-05,22:44:41.000,218,11045557,-795,0,1722897880,12608.850196869993,157.74747501000093,54434.83305552 2024-08-05,22:44:42.000,218,11045594,-795,0,1722897881,12608.850196869993,157.7192784900035,54434.84702976001 2024-08-05,22:44:43.000,218,11045589,-795,0,1722897882,12608.803042699998,157.77567152999836,54434.84004264 2024-08-05,22:44:44.000,218,11045545,-795,0,1722897883,12608.769361149993,157.77567152999836,54434.72126160001 2024-08-05,22:44:45.000,218,11045537,-795,0,1722897884,12608.742415909997,157.78272065999772,54434.73523584 2024-08-05,22:44:46.000,218,11045554,-795,0,1722897885,12608.681789119997,157.77567152999836,54434.74222296 2024-08-05,22:44:47.000,218,11045573,-795,0,1722897886,12608.587480779992,157.78976979000436,54434.64440328 2024-08-05,22:44:48.000,218,11045580,-795,0,1722897887,12608.499908749996,157.79681892000372,54434.56754496 2024-08-05,22:44:49.000,218,11045607,-795,0,1722897888,12608.526853989992,157.81091718000243,54434.71427448 2024-08-05,22:44:50.000,218,11045653,-795,0,1722897889,12608.506645059992,157.84616282999923,54434.72126160001 2024-08-05,22:44:51.000,218,11045581,-795,0,1722897890,12608.567271849992,157.83911369999987,54434.77017144001 2024-08-05,22:44:52.000,218,11045530,-795,0,1722897891,12608.607689709992,157.8320645700005,54434.84702976001 2024-08-05,22:44:53.000,218,11045529,-795,0,1722897892,12608.526853989992,157.83911369999987,54434.658377520005 2024-08-05,22:44:54.000,218,11045548,-795,0,1722897893,12608.553799230001,157.82501544000115,54434.72126160001 2024-08-05,22:44:55.000,218,11045606,-795,0,1722897894,12608.533590300001,157.8320645700005,54434.66536464 2024-08-05,22:44:56.000,218,11045608,-795,0,1722897895,12608.533590300001,157.8179663100018,54434.77017144001 2024-08-05,22:44:57.000,218,11045591,-795,0,1722897896,12608.520117679996,157.81091718000243,54434.79811992001 2024-08-05,22:44:58.000,218,11045608,-795,0,1722897897,12608.520117679996,157.81091718000243,54434.76318432 2024-08-05,22:44:59.000,218,11045578,-795,0,1722897898,12608.506645059992,157.8179663100018,54434.74222296 2024-08-05,22:45:00.000,218,11045548,-795,0,1722897899,12608.452754580001,157.8320645700005,54434.78414568 2024-08-05,22:45:01.000,218,11045534,-795,0,1722897900,12608.365182549991,157.81091718000243,54434.658377520005 2024-08-05,22:45:02.000,218,11045636,-795,0,1722897901,12608.344973619991,157.79681892000372,54434.63741616 2024-08-05,22:45:03.000,218,11045626,-795,0,1722897902,12608.29108314,157.81091718000243,54434.609467680006 2024-08-05,22:45:04.000,218,11045576,-795,0,1722897903,12608.24392896999,157.79681892000372,54434.62344192 2024-08-05,22:45:05.000,218,11045567,-795,0,1722897904,12608.26413789999,157.8179663100018,54434.69331312 2024-08-05,22:45:06.000,218,11045579,-795,0,1722897905,12608.24392896999,157.80386805000308,54434.7911328 2024-08-05,22:45:07.000,218,11045546,-795,0,1722897906,12608.176565869995,157.79681892000372,54434.71427448 2024-08-05,22:45:08.000,218,11045561,-795,0,1722897907,12607.974476569994,157.8320645700005,54434.588506320004 2024-08-05,22:45:09.000,218,11045559,-795,0,1722897908,12607.96100394999,157.8532119599986,54434.57453208 2024-08-05,22:45:10.000,218,11045635,-795,0,1722897909,12608.035103359995,157.79681892000372,54434.64440328 2024-08-05,22:45:11.000,218,11045611,-795,0,1722897910,12607.94079501999,157.81091718000243,54434.609467680006 2024-08-05,22:45:12.000,218,11045549,-795,0,1722897911,12607.893640849994,157.77567152999836,54434.588506320004 2024-08-05,22:45:13.000,218,11045617,-795,0,1722897912,12607.826277749999,157.78272065999772,54434.490686640005 2024-08-05,22:45:14.000,218,11045576,-795,0,1722897913,12607.839750369989,157.76157326999964,54434.5465836 2024-08-05,22:45:15.000,218,11045615,-795,0,1722897914,12607.812805129994,157.69813109999814,54434.63741616 2024-08-05,22:45:16.000,218,11045517,-795,0,1722897915,12607.779123579989,157.69108196999878,54434.6164548 2024-08-05,22:45:17.000,218,11045526,-795,0,1722897916,12607.725233099998,157.65583632000198,54434.49767376 2024-08-05,22:45:18.000,218,11045561,-795,0,1722897917,12607.651133689993,157.57829589000175,54434.371905600005 2024-08-05,22:45:19.000,218,11045588,-795,0,1722897918,12607.603979519998,157.53600110999832,54434.39985408 2024-08-05,22:45:20.000,218,11045592,-795,0,1722897919,12607.597243210002,157.49370633000217,54434.41382832001 2024-08-05,22:45:21.000,218,11045583,-795,0,1722897920,12607.543352729997,157.5078045900009,54434.46273816001 2024-08-05,22:45:22.000,218,11045573,-795,0,1722897921,12607.536616420002,157.4866572000028,54434.44876392 2024-08-05,22:45:23.000,218,11045596,-795,0,1722897922,12607.529880109993,157.49370633000217,54434.490686640005 2024-08-05,22:45:24.000,218,11045561,-795,0,1722897923,12607.489462249992,157.47960807000345,54434.371905600005 2024-08-05,22:45:25.000,218,11045591,-795,0,1722897924,12607.509671179992,157.46550981000473,54434.4068412 2024-08-05,22:45:26.000,218,11045550,-795,0,1722897925,12607.536616420002,157.3879693800045,54434.392866960006 2024-08-05,22:45:27.000,218,11045593,-795,0,1722897926,12607.550089039993,157.33157634000236,54434.4068412 2024-08-05,22:45:28.000,218,11045576,-795,0,1722897927,12607.556825350002,157.26813417000085,54434.28107304 2024-08-05,22:45:29.000,218,11045585,-795,0,1722897928,12607.590506899993,157.2117411299987,54434.36491848001 2024-08-05,22:45:30.000,218,11045597,-795,0,1722897929,12607.590506899993,157.13420069999847,54434.26011168 2024-08-05,22:45:31.000,218,11045610,-795,0,1722897930,12607.610715829993,157.04256200999953,54434.36491848001 2024-08-05,22:45:32.000,218,11045531,-795,0,1722897931,12607.428835459992,157.07075853000424,54433.98062688001 2024-08-05,22:45:33.000,218,11045541,-795,0,1722897932,12607.469253319992,157.0496111399989,54434.23915032 2024-08-05,22:45:34.000,218,11045584,-795,0,1722897933,12607.435571770002,157.03551288000017,54434.31600864001 2024-08-05,22:45:35.000,218,11045615,-795,0,1722897934,12607.361472359997,157.09190592000232,54434.28107304 2024-08-05,22:45:36.000,218,11045591,-795,0,1722897935,12607.300845569996,157.08485679000296,54434.17626624001 2024-08-05,22:45:37.000,218,11045594,-795,0,1722897936,12607.267164019991,157.07075853000424,54434.253124560004 2024-08-05,22:45:38.000,218,11045598,-795,0,1722897937,12607.341263429997,157.00026723000337,54434.34395712001 2024-08-05,22:45:39.000,218,11045570,-795,0,1722897938,12607.347999739992,156.97911983999802,54434.29504728001 2024-08-05,22:45:40.000,218,11045567,-795,0,1722897939,12607.327790809992,156.94387419000122,54434.33697 2024-08-05,22:45:41.000,218,11045518,-795,0,1722897940,12607.246955089991,156.90862854000443,54434.17626624001 2024-08-05,22:45:42.000,218,11045626,-795,0,1722897941,12607.280636639996,156.89453027999843,54434.12735640001 2024-08-05,22:45:43.000,218,11045567,-795,0,1722897942,12607.267164019991,156.88043201999972,54434.085433680004 2024-08-05,22:45:44.000,218,11045616,-795,0,1722897943,12607.273900330001,156.866333760001,54434.0924208 2024-08-05,22:45:45.000,218,11045553,-795,0,1722897944,12607.321054499997,156.85928463000164,54434.204214720005 2024-08-05,22:45:46.000,218,11045593,-795,0,1722897945,12607.300845569996,156.82403898000484,54434.28806016 2024-08-05,22:45:47.000,218,11045581,-795,0,1722897946,12607.226746159991,156.8028915899995,54434.21120184 2024-08-05,22:45:48.000,218,11045596,-795,0,1722897947,12607.166119369991,156.7817442000014,54434.09940792001 2024-08-05,22:45:49.000,218,11045587,-795,0,1722897948,12607.118965199996,156.7817442000014,54434.12036928 2024-08-05,22:45:50.000,218,11045578,-795,0,1722897949,12607.058338409995,156.7676459400027,54434.07844656001 2024-08-05,22:45:51.000,218,11045568,-795,0,1722897950,12607.00444792999,156.73944941999798,54434.085433680004 2024-08-05,22:45:52.000,218,11045594,-795,0,1722897951,12606.937084829995,156.7042037700012,54434.13434352 2024-08-05,22:45:53.000,218,11045579,-795,0,1722897952,12606.88993066,156.73944941999798,54434.07145944 2024-08-05,22:45:54.000,218,11045533,-795,0,1722897953,12606.88993066,156.74649855000462,54433.99460112 2024-08-05,22:45:55.000,218,11045602,-795,0,1722897954,12606.92361220999,156.7676459400027,54434.04351096 2024-08-05,22:45:56.000,218,11045629,-795,0,1722897955,12606.856249109995,156.8169898499982,54434.09940792001 2024-08-05,22:45:57.000,218,11045572,-795,0,1722897956,12606.815831249995,156.83813724000356,54434.05049808001 2024-08-05,22:45:58.000,218,11045577,-795,0,1722897957,12606.815831249995,156.77469507000205,54433.8478716 2024-08-05,22:45:59.000,218,11045641,-795,0,1722897958,12606.74173183999,156.75354768000398,54433.83389736 2024-08-05,22:46:00.000,218,11045580,-795,0,1722897959,12606.667632429999,156.76059681000334,54433.868832960005 2024-08-05,22:46:01.000,218,11045608,-795,0,1722897960,12606.566587779998,156.85928463000164,54433.89678144 2024-08-05,22:46:02.000,218,11045575,-795,0,1722897961,12606.499224679988,156.92272680000315,54433.80594888 2024-08-05,22:46:03.000,218,11045555,-795,0,1722897962,12606.499224679988,157.04256200999953,54433.89678144 2024-08-05,22:46:04.000,218,11045557,-795,0,1722897963,12606.499224679988,157.1271515699991,54433.94569128 2024-08-05,22:46:05.000,218,11045600,-795,0,1722897964,12606.505960989998,157.18354461000126,54433.87582008 2024-08-05,22:46:06.000,218,11045580,-795,0,1722897965,12606.553115159993,157.20469199999934,54433.85485872 2024-08-05,22:46:07.000,218,11045592,-795,0,1722897966,12606.505960989998,157.23288852000405,54433.750051920004 2024-08-05,22:46:08.000,218,11045597,-795,0,1722897967,12606.553115159993,157.25403591000213,54433.7780004 2024-08-05,22:46:09.000,218,11045627,-795,0,1722897968,12606.526169919998,157.2610850400015,54433.78498752 2024-08-05,22:46:10.000,218,11045578,-795,0,1722897969,12606.526169919998,157.25403591000213,54433.58934816 2024-08-05,22:46:11.000,218,11045602,-795,0,1722897970,12606.559851469989,157.28223242999957,54433.889794320006 2024-08-05,22:46:12.000,218,11045605,-795,0,1722897971,12606.593533019994,157.2399376500034,54433.8478716 2024-08-05,22:46:13.000,218,11045598,-795,0,1722897972,12606.532906229993,157.28928155999893,54433.750051920004 2024-08-05,22:46:14.000,218,11045552,-795,0,1722897973,12606.546378849998,157.31747808000364,54433.750051920004 2024-08-05,22:46:15.000,218,11045567,-795,0,1722897974,12606.553115159993,157.31747808000364,54433.79197464001 2024-08-05,22:46:16.000,218,11045592,-795,0,1722897975,12606.580060399989,157.3738711199985,54433.819923120005 2024-08-05,22:46:17.000,218,11045541,-795,0,1722897976,12606.539642539989,157.35272373000043,54433.76402616001 2024-08-05,22:46:18.000,218,11045613,-795,0,1722897977,12606.573324089994,157.3597728599998,54433.81293600001 2024-08-05,22:46:19.000,218,11045585,-795,0,1722897978,12606.613741949994,157.39501851000387,54433.8478716 2024-08-05,22:46:20.000,218,11045591,-795,0,1722897979,12606.607005639999,157.43731329000002,54433.8478716 2024-08-05,22:46:21.000,218,11045531,-795,0,1722897980,12606.640687189989,157.45141154999874,54433.74306480001 2024-08-05,22:46:22.000,218,11045610,-795,0,1722897981,12606.620478259989,157.47960807000345,54433.62428376001 2024-08-05,22:46:23.000,218,11045569,-795,0,1722897982,12606.607005639999,157.49370633000217,54433.66620648 2024-08-05,22:46:24.000,218,11045625,-795,0,1722897983,12606.613741949994,157.5219028499996,54433.61729664 2024-08-05,22:46:25.000,218,11045563,-795,0,1722897984,12606.647423499999,157.50075546000153,54433.7081292 2024-08-05,22:46:26.000,218,11045596,-795,0,1722897985,12606.660896119989,157.52895197999896,54433.74306480001 2024-08-05,22:46:27.000,218,11045632,-795,0,1722897986,12606.687841359999,157.55009937000432,54433.771013280006 2024-08-05,22:46:28.000,218,11045606,-795,0,1722897987,12606.687841359999,157.56419763000304,54433.64524512001 2024-08-05,22:46:29.000,218,11045584,-795,0,1722897988,12606.627214569999,157.59239415000047,54433.582361040004 2024-08-05,22:46:30.000,218,11045618,-795,0,1722897989,12606.68110504999,157.6064924099992,54433.65921936 2024-08-05,22:46:31.000,218,11045549,-795,0,1722897990,12606.734995529994,157.64878719000262,54433.7081292 2024-08-05,22:46:32.000,218,11045616,-795,0,1722897991,12606.76194076999,157.69813109999814,54433.71511632001 2024-08-05,22:46:33.000,218,11045605,-795,0,1722897992,12606.728259219999,157.69108196999878,54433.68018072 2024-08-05,22:46:34.000,218,11045570,-795,0,1722897993,12606.815831249995,157.68403283999942,54433.7780004 2024-08-05,22:46:35.000,218,11045583,-795,0,1722897994,12606.84277648999,157.68403283999942,54433.868832960005 2024-08-05,22:46:36.000,218,11045591,-795,0,1722897995,12606.896666969995,157.69813109999814,54433.889794320006 2024-08-05,22:46:37.000,218,11045611,-795,0,1722897996,12606.8495128,157.71222936000413,54433.85485872 2024-08-05,22:46:38.000,218,11045590,-795,0,1722897997,12606.82256755999,157.7192784900035,54433.75703904 2024-08-05,22:46:39.000,218,11045563,-795,0,1722897998,12606.82256755999,157.71222936000413,54433.74306480001 2024-08-05,22:46:40.000,218,11045592,-795,0,1722897999,12606.896666969995,157.7192784900035,54433.79197464001 2024-08-05,22:46:41.000,218,11045600,-795,0,1722898000,12606.90340327999,157.70518023000477,54433.889794320006 2024-08-05,22:46:42.000,218,11045608,-795,0,1722898001,12606.90340327999,157.7333767500022,54433.74306480001 2024-08-05,22:46:43.000,218,11045593,-795,0,1722898002,12606.896666969995,157.75452414000029,54433.79896176 2024-08-05,22:46:44.000,218,11045607,-795,0,1722898003,12606.856249109995,157.77567152999836,54433.68018072 2024-08-05,22:46:45.000,218,11045616,-795,0,1722898004,12606.86298541999,157.78976979000436,54433.86184584001 2024-08-05,22:46:46.000,218,11045604,-795,0,1722898005,12606.90340327999,157.8179663100018,54433.82691024 2024-08-05,22:46:47.000,218,11045553,-795,0,1722898006,12606.91013959,157.86731022000458,54433.8478716 2024-08-05,22:46:48.000,218,11045571,-795,0,1722898007,12606.876458039995,157.86026108999795,54433.652232240005 2024-08-05,22:46:49.000,218,11045618,-795,0,1722898008,12606.91013959,157.8814084800033,54433.75703904 2024-08-05,22:46:50.000,218,11045638,-795,0,1722898009,12607.0516021,157.90255587000138,54433.85485872 2024-08-05,22:46:51.000,218,11045558,-795,0,1722898010,12607.0516021,157.82501544000115,54433.889794320006 2024-08-05,22:46:52.000,218,11045635,-795,0,1722898011,12607.11222889,157.83911369999987,54433.85485872 2024-08-05,22:46:53.000,218,11045607,-795,0,1722898012,12607.098756269996,157.86026108999795,54433.819923120005 2024-08-05,22:46:54.000,218,11045607,-795,0,1722898013,12607.17285568,157.8532119599986,54433.79896176 2024-08-05,22:46:55.000,218,11045594,-795,0,1722898014,12607.15264675,157.87435935000394,54433.79896176 2024-08-05,22:46:56.000,218,11045641,-795,0,1722898015,12607.186328299991,157.92370325999946,54433.85485872 2024-08-05,22:46:57.000,218,11045624,-795,0,1722898016,12607.226746159991,157.89550674000202,54433.89678144 2024-08-05,22:46:58.000,218,11045627,-795,0,1722898017,12607.17285568,157.98714543000096,54433.8478716 2024-08-05,22:46:59.000,218,11045612,-795,0,1722898018,12607.179591989996,157.99419456000032,54433.868832960005 2024-08-05,22:47:00.000,218,11045578,-755,0,1722898019,12607.233482470001,157.98714543000096,54433.8478716 2024-08-05,22:47:01.000,218,11045592,-795,0,1722898020,12607.199800919996,158.00829281999904,54433.89678144 2024-08-05,22:47:02.000,218,11045618,-795,0,1722898021,12607.19306461,158.00829281999904,54433.771013280006 2024-08-05,22:47:03.000,218,11045620,-795,0,1722898022,12607.226746159991,157.98714543000096,54433.83389736 2024-08-05,22:47:04.000,218,11045604,-795,0,1722898023,12607.273900330001,157.9448506500048,54433.771013280006 2024-08-05,22:47:05.000,218,11045599,-795,0,1722898024,12607.334527120001,157.9166541300001,54433.9526784 2024-08-05,22:47:06.000,218,11045602,-795,0,1722898025,12607.381681289997,157.87435935000394,54433.95966552001 2024-08-05,22:47:07.000,218,11045598,-795,0,1722898026,12607.388417599992,157.8814084800033,54433.98062688001 2024-08-05,22:47:08.000,218,11045540,-795,0,1722898027,12607.368208669992,157.88845761000266,54433.938704160006 2024-08-05,22:47:09.000,218,11045590,-795,0,1722898028,12607.368208669992,157.8532119599986,54434.02953672001 2024-08-05,22:47:10.000,218,11045625,-795,0,1722898029,12607.368208669992,157.8532119599986,54433.91075568001 2024-08-05,22:47:11.000,218,11045566,-795,0,1722898030,12607.253691400001,157.86731022000458,54433.78498752 2024-08-05,22:47:12.000,218,11045563,-795,0,1722898031,12607.334527120001,157.8179663100018,54433.97363976 2024-08-05,22:47:13.000,218,11045627,-795,0,1722898032,12607.314318190001,157.8320645700005,54433.938704160006 2024-08-05,22:47:14.000,218,11045614,-795,0,1722898033,12607.347999739992,157.84616282999923,54433.938704160006 2024-08-05,22:47:15.000,218,11045606,-795,0,1722898034,12607.347999739992,157.81091718000243,54433.99460112 2024-08-05,22:47:16.000,218,11045567,-795,0,1722898035,12607.388417599992,157.84616282999923,54433.987614000005 2024-08-05,22:47:17.000,218,11045605,-795,0,1722898036,12607.354736050002,157.84616282999923,54433.97363976 2024-08-05,22:47:18.000,218,11045626,-795,0,1722898037,12607.354736050002,157.90255587000138,54433.8478716 2024-08-05,22:47:19.000,218,11045643,-795,0,1722898038,12607.395153910002,157.95894891000353,54433.86184584001 2024-08-05,22:47:20.000,218,11045598,-795,0,1722898039,12607.415362840002,158.0294402100044,54433.91075568001 2024-08-05,22:47:21.000,218,11045599,-795,0,1722898040,12607.475989630002,158.10698064000462,54433.917742800004 2024-08-05,22:47:22.000,218,11045627,-795,0,1722898041,12607.509671179992,158.14927542000078,54433.98062688001 2024-08-05,22:47:23.000,218,11045590,-795,0,1722898042,12607.563561659998,158.1915702000042,54433.99460112 2024-08-05,22:47:24.000,218,11045579,-795,0,1722898043,12607.570297969993,158.23386498000036,54433.868832960005 2024-08-05,22:47:25.000,218,11045556,-795,0,1722898044,12607.597243210002,158.26911063000443,54433.95966552001 2024-08-05,22:47:26.000,218,11045627,-795,0,1722898045,12607.624188449998,158.29730715000187,54434.04351096 2024-08-05,22:47:27.000,218,11045606,-795,0,1722898046,12607.651133689993,158.31845453999995,54434.0225496 2024-08-05,22:47:28.000,218,11045640,-795,0,1722898047,12607.698287859988,158.36779845000274,54433.917742800004 2024-08-05,22:47:29.000,218,11045539,-795,0,1722898048,12607.752178339993,158.38189671000146,54433.98062688001 2024-08-05,22:47:30.000,218,11045622,-795,0,1722898049,12607.833014059994,158.38189671000146,54434.16927912 2024-08-05,22:47:31.000,218,11045604,-795,0,1722898050,12607.873431919994,158.4241914900049,54434.106395040006 2024-08-05,22:47:32.000,218,11045583,-795,0,1722898051,12607.927322399999,158.46648627000104,54434.12735640001 2024-08-05,22:47:33.000,218,11045568,-795,0,1722898052,12607.893640849994,158.48058452999976,54433.98062688001 2024-08-05,22:47:34.000,218,11045525,-795,0,1722898053,12607.913849779994,158.4382897500036,54434.02953672001 2024-08-05,22:47:35.000,218,11045603,-795,0,1722898054,12607.94079501999,158.46648627000104,54433.987614000005 2024-08-05,22:47:36.000,218,11045641,-795,0,1722898055,12608.02163073999,158.50878105000447,54434.085433680004 2024-08-05,22:47:37.000,218,11045606,-795,0,1722898056,12608.04183966999,158.54402670000127,54434.11338216 2024-08-05,22:47:38.000,218,11045577,-795,0,1722898057,12608.095730149995,158.5369775700019,54434.155304880005 2024-08-05,22:47:39.000,218,11045598,-795,0,1722898058,12608.21024742,158.5369775700019,54434.17626624001 2024-08-05,22:47:40.000,218,11045498,-795,0,1722898059,12608.277610519996,158.5369775700019,54434.18325336 2024-08-05,22:47:41.000,218,11045572,-795,0,1722898060,12608.28434682999,158.54402670000127,54434.057485200006 2024-08-05,22:47:42.000,218,11045589,-795,0,1722898061,12608.26413789999,158.54402670000127,54434.00158824 2024-08-05,22:47:43.000,218,11045661,-795,0,1722898062,12608.39212779,158.5722232199987,54434.05049808001 2024-08-05,22:47:44.000,218,11045595,-795,0,1722898063,12608.405600409991,158.5369775700019,54434.0924208 2024-08-05,22:47:45.000,218,11045639,-795,0,1722898064,12608.540326609997,158.55812496,54434.204214720005 2024-08-05,22:47:46.000,218,11045609,-795,0,1722898065,12608.614426020002,158.51583018000383,54434.3020344 2024-08-05,22:47:47.000,218,11045624,-795,0,1722898066,12608.668316499992,158.56517408999935,54434.274085920006 2024-08-05,22:47:48.000,218,11045600,-795,0,1722898067,12608.661580189997,158.50878105000447,54434.24613744001 2024-08-05,22:47:49.000,218,11045572,-795,0,1722898068,12608.776097460002,158.5228793100032,54434.28806016 2024-08-05,22:47:50.000,218,11045622,-795,0,1722898069,12608.749152219993,158.48058452999976,54434.253124560004 2024-08-05,22:47:51.000,218,11045599,-795,0,1722898070,12608.843460559998,158.45238801000232,54434.2321632 2024-08-05,22:47:52.000,218,11045628,-795,0,1722898071,12608.870405799993,158.4241914900049,54434.30902152 2024-08-05,22:47:53.000,218,11045608,-795,0,1722898072,12608.870405799993,158.4241914900049,54434.31600864001 2024-08-05,22:47:54.000,218,11045643,-795,0,1722898073,12608.910823659993,158.36779845000274,54434.35094424 2024-08-05,22:47:55.000,218,11045606,-795,0,1722898074,12608.978186759989,158.33960192999803,54434.39985408 2024-08-05,22:47:56.000,218,11045581,-795,0,1722898075,12608.978186759989,158.31845453999995,54434.43478968001 2024-08-05,22:47:57.000,218,11045577,-795,0,1722898076,12608.883878419998,158.33255279999867,54434.322995760005 2024-08-05,22:47:58.000,218,11045574,-795,0,1722898077,12608.917559969988,158.2761597600038,54434.35094424 2024-08-05,22:47:59.000,218,11045594,-795,0,1722898078,12608.910823659993,158.3114054100006,54434.26709880001 2024-08-05,22:48:00.000,218,11045626,-795,0,1722898079,12608.944505209998,158.29730715000187,54434.4068412 2024-08-05,22:48:01.000,218,11045610,-795,0,1722898080,12608.957977829989,158.38189671000146,54434.42780256 2024-08-05,22:48:02.000,218,11045643,-795,0,1722898081,12608.971450449993,158.35370019000402,54434.46972528 2024-08-05,22:48:03.000,218,11045605,-795,0,1722898082,12608.924296279998,158.41714235999825,54434.46972528 2024-08-05,22:48:04.000,218,11045581,-795,0,1722898083,12608.931032589993,158.40304409999953,54434.42780256 2024-08-05,22:48:05.000,218,11045580,-795,0,1722898084,12608.957977829989,158.45238801000232,54434.45575104 2024-08-05,22:48:06.000,218,11045638,-795,0,1722898085,12608.957977829989,158.43124062000425,54434.48369952001 2024-08-05,22:48:07.000,218,11045625,-795,0,1722898086,12608.931032589993,158.49468278999848,54434.4767124 2024-08-05,22:48:08.000,218,11045561,-795,0,1722898087,12608.823251629998,158.39599497000017,54434.4068412 2024-08-05,22:48:09.000,218,11045589,-795,0,1722898088,12608.769361149993,158.44533888000296,54434.38587984001 2024-08-05,22:48:10.000,218,11045651,-795,0,1722898089,12608.829987939993,158.49468278999848,54434.53260936001 2024-08-05,22:48:11.000,218,11045588,-795,0,1722898090,12608.769361149993,158.4735354000004,54434.44876392 2024-08-05,22:48:12.000,218,11045607,-795,0,1722898091,12608.594217090002,158.56517408999935,54434.44876392 2024-08-05,22:48:13.000,218,11045587,-795,0,1722898092,12608.648107569992,158.55812496,54434.371905600005 2024-08-05,22:48:14.000,218,11045578,-795,0,1722898093,12608.607689709992,158.5722232199987,54434.45575104 2024-08-05,22:48:15.000,218,11045593,-795,0,1722898094,12608.587480779992,158.62861626000085,54434.4767124 2024-08-05,22:48:16.000,218,11045624,-795,0,1722898095,12608.540326609997,158.6215671300015,54434.490686640005 2024-08-05,22:48:17.000,218,11045598,-795,0,1722898096,12608.486436129991,158.6356653900002,54434.46273816001 2024-08-05,22:48:18.000,218,11045562,-795,0,1722898097,12608.499908749996,158.60746887000278,54434.4767124 2024-08-05,22:48:19.000,218,11045588,-795,0,1722898098,12608.466227199991,158.64976364999893,54434.539596480005 2024-08-05,22:48:20.000,218,11045518,-755,0,1722898099,12608.41233672,158.60041974000342,54434.5465836 2024-08-05,22:48:21.000,218,11045586,-795,0,1722898100,12608.41233672,158.6356653900002,54434.50466088 2024-08-05,22:48:22.000,218,11045606,-795,0,1722898101,12608.37191886,158.6215671300015,54434.392866960006 2024-08-05,22:48:23.000,218,11045610,-795,0,1722898102,12608.39212779,158.67091104000428,54434.41382832001 2024-08-05,22:48:24.000,218,11045560,-795,0,1722898103,12608.35170993,158.64976364999893,54434.420815440004 2024-08-05,22:48:25.000,218,11045608,-795,0,1722898104,12608.344973619991,158.69205843000236,54434.48369952001 2024-08-05,22:48:26.000,218,11045627,-795,0,1722898105,12608.338237309996,158.67091104000428,54434.60248056001 2024-08-05,22:48:27.000,218,11045601,-795,0,1722898106,12608.32476468999,158.67091104000428,54434.53260936001 2024-08-05,22:48:28.000,218,11045545,-795,0,1722898107,12608.28434682999,158.64976364999893,54434.51164800001 2024-08-05,22:48:29.000,218,11045552,-795,0,1722898108,12608.25066528,158.67796017000364,54434.49767376 2024-08-05,22:48:30.000,218,11045618,-795,0,1722898109,12608.237192659995,158.67091104000428,54434.59549344 2024-08-05,22:48:31.000,218,11045610,-795,0,1722898110,12608.25066528,158.64976364999893,54434.57453208 2024-08-05,22:48:32.000,218,11045614,-795,0,1722898111,12608.18330217999,158.69910756000172,54434.64440328 2024-08-05,22:48:33.000,218,11045599,-795,0,1722898112,12608.16309324999,158.7202549499998,54434.60248056001 2024-08-05,22:48:34.000,218,11045606,-795,0,1722898113,12608.156356939995,158.64271451999957,54434.60248056001 2024-08-05,22:48:35.000,218,11045596,-795,0,1722898114,12608.21024742,158.66386190999765,54434.66536464 2024-08-05,22:48:36.000,218,11045596,-795,0,1722898115,12608.19003849,158.61451800000214,54434.609467680006 2024-08-05,22:48:37.000,218,11045578,-795,0,1722898116,12608.136148009995,158.70615669000108,54434.588506320004 2024-08-05,22:48:38.000,218,11045608,-795,0,1722898117,12608.08899384,158.64271451999957,54434.51164800001 2024-08-05,22:48:39.000,218,11045614,-795,0,1722898118,12608.08225752999,158.67091104000428,54434.49767376 2024-08-05,22:48:40.000,218,11045607,-795,0,1722898119,12608.02163073999,158.64271451999957,54434.65139040001 2024-08-05,22:48:41.000,218,11045597,-795,0,1722898120,12607.98121287999,158.67796017000364,54434.62344192 2024-08-05,22:48:42.000,218,11045623,-795,0,1722898121,12607.934058709994,158.6568127799983,54434.756197200004 2024-08-05,22:48:43.000,218,11045632,-795,0,1722898122,12607.880168229989,158.67091104000428,54434.66536464 2024-08-05,22:48:44.000,218,11045510,-795,0,1722898123,12607.826277749999,158.60041974000342,54434.658377520005 2024-08-05,22:48:45.000,218,11045555,-795,0,1722898124,12607.758914649989,158.62861626000085,54434.55357072001 2024-08-05,22:48:46.000,218,11045581,-795,0,1722898125,12607.758914649989,158.57927234999806,54434.58151920001 2024-08-05,22:48:47.000,218,11045606,-795,0,1722898126,12607.718496789988,158.5722232199987,54434.609467680006 2024-08-05,22:48:48.000,218,11045600,-795,0,1722898127,12607.691551549993,158.55812496,54434.63042904001 2024-08-05,22:48:49.000,218,11045607,-795,0,1722898128,12607.630924759993,158.59337061000406,54434.49767376 2024-08-05,22:48:50.000,218,11045609,-795,0,1722898129,12607.617452140003,158.52992844000255,54434.56754496 2024-08-05,22:48:51.000,218,11045615,-795,0,1722898130,12607.583770589998,158.51583018000383,54434.658377520005 2024-08-05,22:48:52.000,218,11045561,-795,0,1722898131,12607.610715829993,158.46648627000104,54434.69331312 2024-08-05,22:48:53.000,218,11045601,-795,0,1722898132,12607.502934869997,158.49468278999848,54434.539596480005 2024-08-05,22:48:54.000,218,11045543,-795,0,1722898133,12607.516407490002,158.41714235999825,54434.58151920001 2024-08-05,22:48:55.000,218,11045597,-795,0,1722898134,12607.496198560002,158.4100932299989,54434.63042904001 2024-08-05,22:48:56.000,218,11045649,-795,0,1722898135,12607.516407490002,158.34665106000466,54434.63741616 2024-08-05,22:48:57.000,218,11045612,-795,0,1722898136,12607.509671179992,158.35370019000402,54434.59549344 2024-08-05,22:48:58.000,218,11045591,-795,0,1722898137,12607.590506899993,158.31845453999995,54434.58151920001 2024-08-05,22:48:59.000,218,11045663,-795,0,1722898138,12607.597243210002,158.33255279999867,54434.63042904001 2024-08-05,22:49:00.000,218,11045547,-795,0,1722898139,12607.630924759993,158.33255279999867,54434.63042904001 2024-08-05,22:49:01.000,218,11045560,-795,0,1722898140,12607.691551549993,158.33960192999803,54434.62344192 2024-08-05,22:49:02.000,218,11045629,-795,0,1722898141,12607.651133689993,158.33960192999803,54434.490686640005 2024-08-05,22:49:03.000,218,11045613,-795,0,1722898142,12607.711760479993,158.36779845000274,54434.52562224 2024-08-05,22:49:04.000,218,11045615,-795,0,1722898143,12607.738705719989,158.34665106000466,54434.56754496 2024-08-05,22:49:05.000,218,11045595,-795,0,1722898144,12607.819541439989,158.35370019000402,54434.67235176 2024-08-05,22:49:06.000,218,11045602,-795,0,1722898145,12607.92058608999,158.3114054100006,54434.74921008001 2024-08-05,22:49:07.000,218,11045623,-795,0,1722898146,12607.907113469999,158.3255036699993,54434.72126160001 2024-08-05,22:49:08.000,218,11045556,-795,0,1722898147,12607.893640849994,158.31845453999995,54434.686326 2024-08-05,22:49:09.000,218,11045605,-795,0,1722898148,12607.886904539999,158.3255036699993,54434.707287360005 2024-08-05,22:49:10.000,218,11045612,-795,0,1722898149,12607.96774026,158.2761597600038,54434.71427448 2024-08-05,22:49:11.000,218,11045616,-795,0,1722898150,12607.934058709994,158.24091410999972,54434.67933888001 2024-08-05,22:49:12.000,218,11045679,-795,0,1722898151,12607.947531329999,158.226815850001,54434.686326 2024-08-05,22:49:13.000,218,11045623,-795,0,1722898152,12607.846486679999,158.17042280999885,54434.46972528 2024-08-05,22:49:14.000,218,11045587,-795,0,1722898153,12607.880168229989,158.17042280999885,54434.67933888001 2024-08-05,22:49:15.000,218,11045622,-795,0,1722898154,12607.886904539999,158.1915702000042,54434.686326 2024-08-05,22:49:16.000,218,11045634,-795,0,1722898155,12607.866695609999,158.14927542000078,54434.72824872001 2024-08-05,22:49:17.000,218,11045586,-795,0,1722898156,12607.859959299989,158.18452107000485,54434.66536464 2024-08-05,22:49:18.000,218,11045601,-795,0,1722898157,12607.833014059994,158.14927542000078,54434.55357072001 2024-08-05,22:49:19.000,218,11045584,-795,0,1722898158,12607.812805129994,158.23386498000036,54434.6164548 2024-08-05,22:49:20.000,218,11045587,-795,0,1722898159,12607.886904539999,158.20566846000293,54434.67235176 2024-08-05,22:49:21.000,218,11045595,-795,0,1722898160,12607.853222989994,158.2620614999978,54434.59549344 2024-08-05,22:49:22.000,218,11045615,-795,0,1722898161,12607.98794919,158.28320889000315,54434.707287360005 2024-08-05,22:49:23.000,218,11045655,-795,0,1722898162,12608.04857598,158.36779845000274,54434.70030024001 2024-08-05,22:49:24.000,218,11045610,-795,0,1722898163,12608.156356939995,158.26911063000443,54434.686326 2024-08-05,22:49:25.000,218,11045660,-795,0,1722898164,12608.25066528,158.30435628000123,54434.7911328 2024-08-05,22:49:26.000,218,11045592,-795,0,1722898165,12608.31129207,158.24091410999972,54434.777158560006 2024-08-05,22:49:27.000,218,11045650,-795,0,1722898166,12608.338237309996,158.24091410999972,54434.79811992001 2024-08-05,22:49:28.000,218,11045623,-795,0,1722898167,12608.338237309996,158.19861933000357,54434.74921008001 2024-08-05,22:49:29.000,218,11045655,-795,0,1722898168,12608.37191886,158.19861933000357,54434.79811992001 2024-08-05,22:49:30.000,218,11045589,-795,0,1722898169,12608.419073029996,158.1633736799995,54434.93786232001 2024-08-05,22:49:31.000,218,11045604,-795,0,1722898170,12608.439281959996,158.12107890000334,54434.97279792 2024-08-05,22:49:32.000,218,11045608,-795,0,1722898171,12608.479699819996,158.099931509998,54434.9308752 2024-08-05,22:49:33.000,218,11045592,-795,0,1722898172,12608.378655169996,158.08583324999927,54434.79811992001 2024-08-05,22:49:34.000,218,11045688,-795,0,1722898173,12608.446018269991,158.08583324999927,54434.874978240005 2024-08-05,22:49:35.000,218,11045628,-795,0,1722898174,12608.419073029996,158.08583324999927,54434.90991384 2024-08-05,22:49:36.000,218,11045638,-795,0,1722898175,12608.385391479991,158.1281280300027,54434.90292672 2024-08-05,22:49:37.000,218,11045621,-795,0,1722898176,12608.365182549991,158.15632455000014,54434.874978240005 2024-08-05,22:49:38.000,218,11045608,-795,0,1722898177,12608.385391479991,158.18452107000485,54434.88895248001 2024-08-05,22:49:39.000,218,11045660,-795,0,1722898178,12608.385391479991,158.1915702000042,54434.93786232001 2024-08-05,22:49:40.000,218,11045649,-795,0,1722898179,12608.439281959996,158.21976672000164,54434.944849440006 2024-08-05,22:49:41.000,218,11045596,-795,0,1722898180,12608.378655169996,158.26911063000443,54434.89593960001 2024-08-05,22:49:42.000,218,11045655,-795,0,1722898181,12608.318028379996,158.2902580200025,54434.77017144001 2024-08-05,22:49:43.000,218,11045631,-795,0,1722898182,12608.277610519996,158.33255279999867,54434.707287360005 2024-08-05,22:49:44.000,218,11045633,-795,0,1722898183,12608.27087421,158.40304409999953,54434.70030024001 2024-08-05,22:49:45.000,218,11045618,-795,0,1722898184,12608.32476468999,158.39599497000017,54434.86799112001 2024-08-05,22:49:46.000,218,11045618,-795,0,1722898185,12608.432545650001,158.38894584000082,54434.90991384 2024-08-05,22:49:47.000,218,11045592,-795,0,1722898186,12608.41233672,158.41714235999825,54434.9308752 2024-08-05,22:49:48.000,218,11045632,-795,0,1722898187,12608.472963510001,158.4100932299989,54434.80510704 2024-08-05,22:49:49.000,218,11045638,-795,0,1722898188,12608.459490889996,158.43124062000425,54434.72126160001 2024-08-05,22:49:50.000,218,11045621,-795,0,1722898189,12608.466227199991,158.41714235999825,54434.69331312 2024-08-05,22:49:51.000,218,11045589,-795,0,1722898190,12608.506645059992,158.4241914900049,54434.53260936001 2024-08-05,22:49:52.000,218,11045615,-795,0,1722898191,12608.553799230001,158.41714235999825,54434.6164548 2024-08-05,22:49:53.000,218,11045670,-795,0,1722898192,12608.567271849992,158.33255279999867,54434.66536464 2024-08-05,22:49:54.000,218,11045655,-795,0,1722898193,12608.580744469997,158.2761597600038,54434.67235176 2024-08-05,22:49:55.000,218,11045634,-795,0,1722898194,12608.600953399997,158.23386498000036,54434.826068400005 2024-08-05,22:49:56.000,218,11045601,-795,0,1722898195,12608.607689709992,158.21271759000228,54434.84702976001 2024-08-05,22:49:57.000,218,11045612,-795,0,1722898196,12608.580744469997,158.1633736799995,54434.826068400005 2024-08-05,22:49:58.000,218,11045665,-795,0,1722898197,12608.547062919992,158.1774719399982,54434.74222296 2024-08-05,22:49:59.000,218,11045602,-795,0,1722898198,12608.553799230001,158.1281280300027,54434.78414568 2024-08-05,22:50:00.000,218,11045627,-795,0,1722898199,12608.587480779992,158.0646858600012,54434.874978240005 2024-08-05,22:50:01.000,218,11045640,-795,0,1722898200,12608.627898639992,158.0435384700031,54434.88895248001 2024-08-05,22:50:02.000,218,11045613,-795,0,1722898201,12608.594217090002,157.98714543000096,54434.90292672 2024-08-05,22:50:03.000,218,11045675,-795,0,1722898202,12608.567271849992,157.93780151999817,54434.923888080004 2024-08-05,22:50:04.000,218,11045589,-795,0,1722898203,12608.520117679996,157.82501544000115,54434.79811992001 2024-08-05,22:50:05.000,218,11045642,-795,0,1722898204,12608.452754580001,157.79681892000372,54434.70030024001 2024-08-05,22:50:06.000,218,11045629,-795,0,1722898205,12608.594217090002,157.78272065999772,54434.77017144001 2024-08-05,22:50:07.000,218,11045647,-795,0,1722898206,12608.587480779992,157.82501544000115,54434.83305552 2024-08-05,22:50:08.000,218,11045654,-795,0,1722898207,12608.526853989992,157.8320645700005,54434.7911328 2024-08-05,22:50:09.000,218,11045588,-795,0,1722898208,12608.41233672,157.82501544000115,54434.74222296 2024-08-05,22:50:10.000,218,11045698,-795,0,1722898209,12608.37191886,157.86731022000458,54434.81209416 2024-08-05,22:50:11.000,218,11045586,-795,0,1722898210,12608.344973619991,157.86026108999795,54434.84702976001 2024-08-05,22:50:12.000,218,11045621,-795,0,1722898211,12608.31129207,157.93075238999882,54434.81209416 2024-08-05,22:50:13.000,218,11045560,-795,0,1722898212,12608.216983729995,157.95189978000417,54434.64440328 2024-08-05,22:50:14.000,218,11045603,-795,0,1722898213,12608.1294117,158.0153419499984,54434.59549344 2024-08-05,22:50:15.000,218,11045615,-795,0,1722898214,12608.22372003999,158.00829281999904,54434.63741616 2024-08-05,22:50:16.000,218,11045605,-795,0,1722898215,12608.23045635,158.09288237999863,54434.6164548 2024-08-05,22:50:17.000,218,11045609,-795,0,1722898216,12608.18330217999,158.17042280999885,54434.6164548 2024-08-05,22:50:18.000,218,11045652,-795,0,1722898217,12608.156356939995,158.21271759000228,54434.539596480005 2024-08-05,22:50:19.000,218,11045628,-795,0,1722898218,12608.16309324999,158.2620614999978,54434.58151920001 2024-08-05,22:50:20.000,218,11045598,-795,0,1722898219,12608.25066528,158.2902580200025,54434.62344192 2024-08-05,22:50:21.000,218,11045611,-795,0,1722898220,12608.24392896999,158.33960192999803,54434.588506320004 2024-08-05,22:50:22.000,218,11045656,-795,0,1722898221,12608.257401589995,158.38189671000146,54434.53260936001 2024-08-05,22:50:23.000,218,11045593,-795,0,1722898222,12608.14288431999,158.48058452999976,54434.45575104 2024-08-05,22:50:24.000,218,11045611,-795,0,1722898223,12608.075521219995,158.51583018000383,54434.43478968001 2024-08-05,22:50:25.000,218,11045624,-795,0,1722898224,12607.994685499994,158.5228793100032,54434.441776800006 2024-08-05,22:50:26.000,218,11045648,-795,0,1722898225,12608.06204859999,158.52992844000255,54434.63042904001 2024-08-05,22:50:27.000,218,11045616,-795,0,1722898226,12608.04183966999,158.5228793100032,54434.686326 2024-08-05,22:50:28.000,218,11045670,-795,0,1722898227,12608.04183966999,158.56517408999935,54434.6164548 2024-08-05,22:50:29.000,218,11045614,-795,0,1722898228,12607.98121287999,158.57927234999806,54434.63741616 2024-08-05,22:50:30.000,218,11045633,-795,0,1722898229,12608.02163073999,158.64976364999893,54434.62344192 2024-08-05,22:50:31.000,218,11045575,-795,0,1722898230,12608.00142180999,158.70615669000108,54434.51863512 2024-08-05,22:50:32.000,218,11045571,-795,0,1722898231,12608.035103359995,158.76254973000323,54434.686326 2024-08-05,22:50:33.000,218,11045647,-795,0,1722898232,12608.035103359995,158.7695988600026,54434.65139040001 2024-08-05,22:50:34.000,218,11045636,-795,0,1722898233,12608.08225752999,158.79779538000003,54434.64440328 2024-08-05,22:50:35.000,218,11045638,-795,0,1722898234,12608.055312289995,158.84713929000281,54434.65139040001 2024-08-05,22:50:36.000,218,11045549,-755,0,1722898235,12608.04183966999,158.87533581000025,54434.60248056001 2024-08-05,22:50:37.000,218,11045631,-795,0,1722898236,12608.02163073999,158.86123755000153,54434.63741616 2024-08-05,22:50:38.000,218,11045568,-795,0,1722898237,12608.02836705,158.91058146000432,54434.69331312 2024-08-05,22:50:39.000,218,11045627,-795,0,1722898238,12608.014894429994,158.9317288500024,54434.756197200004 2024-08-05,22:50:40.000,218,11045637,-795,0,1722898239,12607.98794919,158.92467972000304,54434.86799112001 2024-08-05,22:50:41.000,218,11045605,-795,0,1722898240,12608.00815812,158.92467972000304,54434.826068400005 2024-08-05,22:50:42.000,218,11045628,-795,0,1722898241,12608.00142180999,158.91763059000368,54434.874978240005 2024-08-05,22:50:43.000,218,11045617,-795,0,1722898242,12607.974476569994,158.8823849399996,54434.84004264 2024-08-05,22:50:44.000,218,11045591,-795,0,1722898243,12607.934058709994,158.9035323299977,54434.707287360005 2024-08-05,22:50:45.000,218,11045587,-795,0,1722898244,12607.994685499994,158.88943406999897,54434.74222296 2024-08-05,22:50:46.000,218,11045651,-795,0,1722898245,12607.994685499994,158.91763059000368,54434.707287360005 2024-08-05,22:50:47.000,218,11045618,-795,0,1722898246,12608.00142180999,158.94582711000112,54434.67933888001 2024-08-05,22:50:48.000,218,11045604,-795,0,1722898247,12607.907113469999,158.98812189000455,54434.539596480005 2024-08-05,22:50:49.000,218,11045587,-795,0,1722898248,12607.866695609999,158.9951710200039,54434.4767124 2024-08-05,22:50:50.000,218,11045654,-795,0,1722898249,12607.947531329999,158.95992536999984,54434.60248056001 2024-08-05,22:50:51.000,218,11045596,-795,0,1722898250,12608.055312289995,158.8823849399996,54434.57453208 2024-08-05,22:50:52.000,218,11045607,-795,0,1722898251,12608.14962063,158.8330410300041,54434.539596480005 2024-08-05,22:50:53.000,218,11045576,-795,0,1722898252,12608.22372003999,158.69910756000172,54434.51164800001 2024-08-05,22:50:54.000,218,11045600,-795,0,1722898253,12608.23045635,158.62861626000085,54434.539596480005 2024-08-05,22:50:55.000,218,11045576,-795,0,1722898254,12608.25066528,158.55812496,54434.53260936001 2024-08-05,22:50:56.000,218,11045605,-795,0,1722898255,12608.156356939995,158.50878105000447,54434.60248056001 2024-08-05,22:50:57.000,218,11045600,-795,0,1722898256,12608.115939079995,158.51583018000383,54434.67235176 2024-08-05,22:50:58.000,218,11045614,-795,0,1722898257,12608.055312289995,158.55812496,54434.71427448 2024-08-05,22:50:59.000,218,11045586,-795,0,1722898258,12608.04183966999,158.59337061000406,54434.72126160001 2024-08-05,22:51:00.000,218,11045533,-795,0,1722898259,12608.04183966999,158.6356653900002,54434.91690096001 2024-08-05,22:51:01.000,218,11045596,-795,0,1722898260,12608.02163073999,158.69910756000172,54434.86799112001 2024-08-05,22:51:02.000,218,11045645,-795,0,1722898261,12608.06204859999,158.7695988600026,54434.97279792 2024-08-05,22:51:03.000,218,11045615,-795,0,1722898262,12608.04857598,158.8330410300041,54434.81209416 2024-08-05,22:51:04.000,218,11045605,-795,0,1722898263,12608.02163073999,158.84009016000346,54434.86799112001 2024-08-05,22:51:05.000,218,11045579,-795,0,1722898264,12608.136148009995,158.89648319999833,54434.96581080001 2024-08-05,22:51:06.000,218,11045632,-795,0,1722898265,12608.1294117,158.9035323299977,54435.042669120005 2024-08-05,22:51:07.000,218,11045572,-795,0,1722898266,12608.08899384,158.93877798000176,54434.96581080001 2024-08-05,22:51:08.000,218,11045640,-795,0,1722898267,12608.06204859999,158.9317288500024,54434.923888080004 2024-08-05,22:51:09.000,218,11045570,-795,0,1722898268,12608.10920277,158.98812189000455,54434.944849440006 2024-08-05,22:51:10.000,218,11045520,-795,0,1722898269,12608.08899384,158.98812189000455,54434.93786232001 2024-08-05,22:51:11.000,218,11045621,-795,0,1722898270,12608.115939079995,159.016318410002,54435.00773352 2024-08-05,22:51:12.000,218,11045628,-795,0,1722898271,12608.04857598,159.02336754000135,54434.89593960001 2024-08-05,22:51:13.000,218,11045614,-795,0,1722898272,12608.075521219995,159.04451492999942,54434.93786232001 2024-08-05,22:51:14.000,218,11045627,-795,0,1722898273,12608.095730149995,159.05156405999878,54435.03568200001 2024-08-05,22:51:15.000,218,11045614,-795,0,1722898274,12608.08225752999,159.00926928000263,54434.73523584 2024-08-05,22:51:16.000,218,11045620,-795,0,1722898275,12608.075521219995,159.05156405999878,54434.993759280005 2024-08-05,22:51:17.000,218,11045601,-795,0,1722898276,12608.055312289995,159.05156405999878,54434.86799112001 2024-08-05,22:51:18.000,218,11045653,-795,0,1722898277,12608.02163073999,159.07271145000414,54434.861004 2024-08-05,22:51:19.000,218,11045593,-795,0,1722898278,12608.02836705,159.06566232000478,54434.81908128001 2024-08-05,22:51:20.000,218,11045577,-795,0,1722898279,12608.035103359995,159.05861318999814,54434.91690096001 2024-08-05,22:51:21.000,218,11045639,-795,0,1722898280,12608.04857598,159.08680971000285,54434.9308752 2024-08-05,22:51:22.000,218,11045627,-795,0,1722898281,12608.08225752999,159.10795710000093,54434.874978240005 2024-08-05,22:51:23.000,218,11045606,-795,0,1722898282,12608.1294117,159.07271145000414,54434.874978240005 2024-08-05,22:51:24.000,218,11045600,-795,0,1722898283,12608.20351110999,159.08680971000285,54434.90991384 2024-08-05,22:51:25.000,218,11045563,-795,0,1722898284,12608.237192659995,159.10795710000093,54434.91690096001 2024-08-05,22:51:26.000,218,11045611,-795,0,1722898285,12608.29108314,159.13615361999837,54434.98677216001 2024-08-05,22:51:27.000,218,11045636,-795,0,1722898286,12608.35170993,159.12205535999965,54434.84004264 2024-08-05,22:51:28.000,218,11045636,-795,0,1722898287,12608.358446239996,159.1150062300003,54434.923888080004 2024-08-05,22:51:29.000,218,11045648,-795,0,1722898288,12608.479699819996,159.129104489999,54434.993759280005 2024-08-05,22:51:30.000,218,11045578,-795,0,1722898289,12608.574008160002,159.13615361999837,54435.0706176 2024-08-05,22:51:31.000,218,11045584,-795,0,1722898290,12608.621162329997,159.15730101000372,54435.08459184001 2024-08-05,22:51:32.000,218,11045578,-795,0,1722898291,12608.675052810002,159.17139927000244,54435.0706176 2024-08-05,22:51:33.000,218,11045570,-795,0,1722898292,12608.661580189997,159.19254666000052,54435.01472064001 2024-08-05,22:51:34.000,218,11045575,-795,0,1722898293,12608.755888530002,159.16435014000308,54435.02170776 2024-08-05,22:51:35.000,218,11045610,-795,0,1722898294,12608.742415909997,159.15730101000372,54435.08459184001 2024-08-05,22:51:36.000,218,11045603,-795,0,1722898295,12608.816515320003,159.12205535999965,54435.112540320006 2024-08-05,22:51:37.000,218,11045592,-795,0,1722898296,12608.789570079993,159.14320274999773,54435.07760472 2024-08-05,22:51:38.000,218,11045635,-795,0,1722898297,12608.863669489998,159.10795710000093,54435.091578960004 2024-08-05,22:51:39.000,218,11045644,-795,0,1722898298,12608.850196869993,159.1150062300003,54435.1754244 2024-08-05,22:51:40.000,218,11045536,-795,0,1722898299,12608.870405799993,159.12205535999965,54435.09856608 2024-08-05,22:51:41.000,218,11045598,-795,0,1722898300,12608.843460559998,159.10795710000093,54435.05664336001 2024-08-05,22:51:42.000,218,11045659,-795,0,1722898301,12608.735679600002,159.04451492999942,54434.95882368 2024-08-05,22:51:43.000,218,11045608,-795,0,1722898302,12608.776097460002,159.08680971000285,54434.923888080004 2024-08-05,22:51:44.000,218,11045589,-795,0,1722898303,12608.728943289992,159.05156405999878,54434.90292672 2024-08-05,22:51:45.000,218,11045646,-795,0,1722898304,12608.715470670002,159.05861318999814,54434.98677216001 2024-08-05,22:51:46.000,218,11045634,-795,0,1722898305,12608.688525429992,159.00222015000327,54435.0007464 2024-08-05,22:51:47.000,218,11045624,-795,0,1722898306,12608.580744469997,158.98812189000455,54434.84004264 2024-08-05,22:51:48.000,218,11045681,-795,0,1722898307,12608.499908749996,158.91763059000368,54434.777158560006 2024-08-05,22:51:49.000,218,11045556,-795,0,1722898308,12608.385391479991,158.9035323299977,54434.7911328 2024-08-05,22:51:50.000,218,11045591,-795,0,1722898309,12608.35170993,158.84009016000346,54434.73523584 2024-08-05,22:51:51.000,218,11045661,-795,0,1722898310,12608.22372003999,158.8189427699981,54434.66536464 2024-08-05,22:51:52.000,218,11045646,-795,0,1722898311,12608.115939079995,158.7836971200013,54434.60248056001 2024-08-05,22:51:53.000,218,11045638,-795,0,1722898312,12607.994685499994,158.7836971200013,54434.52562224 2024-08-05,22:51:54.000,218,11045616,-795,0,1722898313,12607.893640849994,158.76254973000323,54434.55357072001 2024-08-05,22:51:55.000,218,11045621,-795,0,1722898314,12607.853222989994,158.76254973000323,54434.56055784001 2024-08-05,22:51:56.000,218,11045567,-795,0,1722898315,12607.752178339993,158.79779538000003,54434.49767376 2024-08-05,22:51:57.000,218,11045589,-795,0,1722898316,12607.698287859988,158.82599190000474,54434.49767376 2024-08-05,22:51:58.000,218,11045624,-795,0,1722898317,12607.590506899993,158.84713929000281,54434.41382832001 2024-08-05,22:51:59.000,218,11045614,-795,0,1722898318,12607.482725939997,158.8823849399996,54434.43478968001 2024-08-05,22:52:00.000,218,11045618,-795,0,1722898319,12607.449044389992,158.8682866800009,54434.4068412 2024-08-05,22:52:01.000,218,11045658,-795,0,1722898320,12607.475989630002,158.93877798000176,54434.70030024001 2024-08-05,22:52:02.000,218,11045620,-795,0,1722898321,12607.449044389992,158.94582711000112,54434.707287360005 2024-08-05,22:52:03.000,218,11045605,-795,0,1722898322,12607.395153910002,158.88943406999897,54434.72126160001 2024-08-05,22:52:04.000,218,11045574,-795,0,1722898323,12607.321054499997,158.91763059000368,54434.6164548 2024-08-05,22:52:05.000,218,11045555,-795,0,1722898324,12607.341263429997,158.93877798000176,54434.72824872001 2024-08-05,22:52:06.000,218,11045602,-795,0,1722898325,12607.246955089991,158.9035323299977,54434.67933888001 2024-08-05,22:52:07.000,218,11045586,-795,0,1722898326,12607.253691400001,158.91058146000432,54434.67933888001 2024-08-05,22:52:08.000,218,11045614,-795,0,1722898327,12607.220009849996,158.91058146000432,54434.65139040001 2024-08-05,22:52:09.000,218,11045655,-795,0,1722898328,12607.186328299991,158.8823849399996,54434.59549344 2024-08-05,22:52:10.000,218,11045606,-795,0,1722898329,12607.159383059996,158.9317288500024,54434.71427448 2024-08-05,22:52:11.000,218,11045613,-795,0,1722898330,12607.166119369991,158.92467972000304,54434.826068400005 2024-08-05,22:52:12.000,218,11045592,-795,0,1722898331,12607.038129479995,158.93877798000176,54434.66536464 2024-08-05,22:52:13.000,218,11045564,-795,0,1722898332,12606.98423899999,158.9669744999992,54434.74921008001 2024-08-05,22:52:14.000,218,11045556,-795,0,1722898333,12607.00444792999,158.9035323299977,54434.73523584 2024-08-05,22:52:15.000,218,11045631,-795,0,1722898334,12606.95055745,158.97402362999856,54434.777158560006 2024-08-05,22:52:16.000,218,11045588,-795,0,1722898335,12606.80235862999,158.92467972000304,54434.50466088 2024-08-05,22:52:17.000,218,11045627,-795,0,1722898336,12606.78888601,158.8823849399996,54434.72824872001 2024-08-05,22:52:18.000,218,11045635,-795,0,1722898337,12606.76867708,158.89648319999833,54434.81209416 2024-08-05,22:52:19.000,218,11045625,-795,0,1722898338,12606.714786599994,158.8682866800009,54434.88895248001 2024-08-05,22:52:20.000,218,11045571,-795,0,1722898339,12606.633950879994,158.87533581000025,54434.72824872001 2024-08-05,22:52:21.000,218,11045628,-795,0,1722898340,12606.627214569999,158.86123755000153,54434.81209416 2024-08-05,22:52:22.000,218,11045614,-795,0,1722898341,12606.532906229993,158.84009016000346,54434.74921008001 2024-08-05,22:52:23.000,218,11045601,-795,0,1722898342,12606.465543129998,158.82599190000474,54434.70030024001 2024-08-05,22:52:24.000,218,11045648,-795,0,1722898343,12606.452070509993,158.79074625000067,54434.6164548 2024-08-05,22:52:25.000,218,11045649,-795,0,1722898344,12606.485752059998,158.77664799000195,54434.65139040001 2024-08-05,22:52:26.000,218,11045649,-795,0,1722898345,12606.485752059998,158.72730407999916,54434.79811992001 2024-08-05,22:52:27.000,218,11045657,-795,0,1722898346,12606.485752059998,158.71320582000044,54434.81209416 2024-08-05,22:52:28.000,218,11045604,-795,0,1722898347,12606.425125269998,158.69205843000236,54434.76318432 2024-08-05,22:52:29.000,218,11045597,-795,0,1722898348,12606.344289549997,158.66386190999765,54434.66536464 2024-08-05,22:52:30.000,218,11045574,-795,0,1722898349,12606.310607999992,158.6215671300015,54434.66536464 2024-08-05,22:52:31.000,218,11045606,-795,0,1722898350,12606.310607999992,158.60041974000342,54434.67235176 2024-08-05,22:52:32.000,218,11045577,-795,0,1722898351,12606.054628220001,158.56517408999935,54434.14133064 2024-08-05,22:52:33.000,218,11045627,-795,0,1722898352,12606.196090730002,158.52992844000255,54434.5465836 2024-08-05,22:52:34.000,218,11045638,-795,0,1722898353,12606.189354419992,158.51583018000383,54434.57453208 2024-08-05,22:52:35.000,218,11045615,-795,0,1722898354,12606.148936559992,158.49468278999848,54434.588506320004 2024-08-05,22:52:36.000,218,11045618,-795,0,1722898355,12606.128727629992,158.46648627000104,54434.57453208 2024-08-05,22:52:37.000,218,11045574,-795,0,1722898356,12606.101782389997,158.45238801000232,54434.56055784001 2024-08-05,22:52:38.000,218,11045639,-795,0,1722898357,12606.088309769992,158.39599497000017,54434.5465836 2024-08-05,22:52:39.000,218,11045609,-795,0,1722898358,12606.027682979991,158.41714235999825,54434.371905600005 2024-08-05,22:52:40.000,218,11045607,-795,0,1722898359,12606.020946669996,158.41714235999825,54434.420815440004 2024-08-05,22:52:41.000,218,11045595,-795,0,1722898360,12605.980528809996,158.40304409999953,54434.44876392 2024-08-05,22:52:42.000,218,11045618,-795,0,1722898361,12605.960319879996,158.41714235999825,54434.43478968001 2024-08-05,22:52:43.000,218,11045603,-795,0,1722898362,12605.84580260999,158.39599497000017,54434.35793136 2024-08-05,22:52:44.000,218,11045559,-795,0,1722898363,12605.90642939999,158.41714235999825,54434.39985408 2024-08-05,22:52:45.000,218,11045603,-795,0,1722898364,12605.82559367999,158.38189671000146,54434.34395712001 2024-08-05,22:52:46.000,218,11045665,-795,0,1722898365,12605.79191213,158.3748475800021,54434.32998288 2024-08-05,22:52:47.000,218,11045676,-795,0,1722898366,12605.74475795999,158.43124062000425,54434.26011168 2024-08-05,22:52:48.000,218,11045639,-795,0,1722898367,12605.78517581999,158.44533888000296,54434.21120184 2024-08-05,22:52:49.000,218,11045602,-795,0,1722898368,12605.7717032,158.46648627000104,54434.23915032 2024-08-05,22:52:50.000,218,11045690,-795,0,1722898369,12605.75149427,158.51583018000383,54434.19722760001 2024-08-05,22:52:51.000,218,11045610,-795,0,1722898370,12605.78517581999,158.55812496,54434.24613744001 2024-08-05,22:52:52.000,218,11045556,-795,0,1722898371,12605.7717032,158.60041974000342,54434.16927912 2024-08-05,22:52:53.000,218,11045660,-795,0,1722898372,12605.69086748,158.60746887000278,54434.036523840005 2024-08-05,22:52:54.000,218,11045546,-795,0,1722898373,12605.73128534,158.59337061000406,54434.13434352 2024-08-05,22:52:55.000,218,11045608,-795,0,1722898374,12605.76496688999,158.6215671300015,54434.13434352 2024-08-05,22:52:56.000,218,11045636,-795,0,1722898375,12605.778439509995,158.5863214800047,54434.13434352 2024-08-05,22:52:57.000,218,11045636,-795,0,1722898376,12605.798648439995,158.62861626000085,54434.13434352 2024-08-05,22:52:58.000,218,11045615,-795,0,1722898377,12605.81212106,158.60746887000278,54434.106395040006 2024-08-05,22:52:59.000,218,11045645,-795,0,1722898378,12605.940110949996,158.5863214800047,54434.24613744001 2024-08-05,22:53:00.000,218,11045575,-795,0,1722898379,12605.980528809996,158.6215671300015,54434.21120184 2024-08-05,22:53:01.000,218,11045591,-795,0,1722898380,12605.994001430001,158.60746887000278,54434.162292 2024-08-05,22:53:02.000,218,11045626,-795,0,1722898381,12606.020946669996,158.59337061000406,54434.04351096 2024-08-05,22:53:03.000,218,11045568,-795,0,1722898382,12606.061364529996,158.64976364999893,54434.057485200006 2024-08-05,22:53:04.000,218,11045630,-795,0,1722898383,12606.115255010001,158.6356653900002,54434.05049808001 2024-08-05,22:53:05.000,218,11045641,-795,0,1722898384,12606.216299660002,158.64271451999957,54434.12735640001 2024-08-05,22:53:06.000,218,11045626,-795,0,1722898385,12606.317344310002,158.66386190999765,54434.155304880005 2024-08-05,22:53:07.000,218,11045634,-795,0,1722898386,12606.371234789993,158.685009300003,54434.01556248 2024-08-05,22:53:08.000,218,11045629,-795,0,1722898387,12606.391443719993,158.67796017000364,54434.00857536001 2024-08-05,22:53:09.000,218,11045581,-795,0,1722898388,12606.479015749988,158.74140233999788,54433.97363976 2024-08-05,22:53:10.000,218,11045559,-795,0,1722898389,12606.519433609988,158.71320582000044,54433.9526784 2024-08-05,22:53:11.000,218,11045649,-795,0,1722898390,12606.559851469989,158.72730407999916,54433.92472992 2024-08-05,22:53:12.000,218,11045622,-795,0,1722898391,12606.647423499999,158.70615669000108,54433.95966552001 2024-08-05,22:53:13.000,218,11045615,-795,0,1722898392,12606.654159809994,158.77664799000195,54433.8478716 2024-08-05,22:53:14.000,218,11045636,-795,0,1722898393,12606.76194076999,158.75550060000387,54433.917742800004 2024-08-05,22:53:15.000,218,11045614,-795,0,1722898394,12606.836040179995,158.81189363999874,54433.9526784 2024-08-05,22:53:16.000,218,11045568,-795,0,1722898395,12606.86972173,158.8330410300041,54433.96665264 2024-08-05,22:53:17.000,218,11045617,-795,0,1722898396,12606.78214969999,158.91763059000368,54433.93171704001 2024-08-05,22:53:18.000,218,11045606,-795,0,1722898397,12606.815831249995,158.86123755000153,54433.72909056 2024-08-05,22:53:19.000,218,11045654,-795,0,1722898398,12606.88319434999,158.87533581000025,54433.868832960005 2024-08-05,22:53:20.000,218,11045617,-795,0,1722898399,12606.937084829995,158.91763059000368,54433.96665264 2024-08-05,22:53:21.000,218,11045622,-795,0,1722898400,12606.997711619995,158.98107275999791,54434.05049808001 2024-08-05,22:53:22.000,218,11045605,-795,0,1722898401,12607.0516021,159.00926928000263,54434.11338216 2024-08-05,22:53:23.000,218,11045622,-795,0,1722898402,12607.058338409995,159.00926928000263,54434.11338216 2024-08-05,22:53:24.000,218,11045621,-795,0,1722898403,12607.07181103,159.06566232000478,54434.057485200006 2024-08-05,22:53:25.000,218,11045610,-795,0,1722898404,12607.03139317,159.08680971000285,54434.057485200006 2024-08-05,22:53:26.000,218,11045609,-795,0,1722898405,12607.058338409995,159.16435014000308,54434.06447232 2024-08-05,22:53:27.000,218,11045619,-795,0,1722898406,12607.08528364999,159.19959578999988,54434.07145944 2024-08-05,22:53:28.000,218,11045606,-795,0,1722898407,12607.145910439991,159.25598883000202,54434.0225496 2024-08-05,22:53:29.000,218,11045630,-795,0,1722898408,12607.118965199996,159.31238187000417,54433.987614000005 2024-08-05,22:53:30.000,218,11045615,-795,0,1722898409,12607.213273540001,159.34762752000097,54434.01556248 2024-08-05,22:53:31.000,218,11045612,-795,0,1722898410,12607.260427709996,159.4251679500012,54434.07844656001 2024-08-05,22:53:32.000,218,11045623,-795,0,1722898411,12607.233482470001,159.50270838000142,54433.87582008 2024-08-05,22:53:33.000,218,11045582,-795,0,1722898412,12607.267164019991,159.587297940001,54434.0225496 2024-08-05,22:53:34.000,218,11045635,-795,0,1722898413,12607.327790809992,159.64369098000316,54433.96665264 2024-08-05,22:53:35.000,218,11045632,-795,0,1722898414,12607.401890219997,159.7353296700021,54434.00857536001 2024-08-05,22:53:36.000,218,11045650,-795,0,1722898415,12607.442308079997,159.76352618999954,54433.987614000005 2024-08-05,22:53:37.000,218,11045653,-795,0,1722898416,12607.449044389992,159.8340174900004,54433.92472992 2024-08-05,22:53:38.000,218,11045686,-795,0,1722898417,12607.556825350002,159.8833614000032,54433.95966552001 2024-08-05,22:53:39.000,218,11045636,-795,0,1722898418,12607.570297969993,159.96090183000342,54434.05049808001 2024-08-05,22:53:40.000,218,11045609,-795,0,1722898419,12607.590506899993,159.99614748000022,54434.05049808001 2024-08-05,22:53:41.000,218,11045640,-795,0,1722898420,12607.671342619993,160.09483529999852,54433.95966552001 2024-08-05,22:53:42.000,218,11045645,-795,0,1722898421,12607.664606309998,160.10188442999788,54433.7780004 2024-08-05,22:53:43.000,218,11045624,-795,0,1722898422,12607.671342619993,160.17237572999875,54433.917742800004 2024-08-05,22:53:44.000,218,11045655,-795,0,1722898423,12607.671342619993,160.1794248599981,54433.889794320006 2024-08-05,22:53:45.000,218,11045625,-795,0,1722898424,12607.745442029998,160.27106355000433,54434.00857536001 2024-08-05,22:53:46.000,218,11045681,-795,0,1722898425,12607.812805129994,160.27106355000433,54434.036523840005 2024-08-05,22:53:47.000,218,11045652,-795,0,1722898426,12607.859959299989,160.2922109400024,54434.04351096 2024-08-05,22:53:48.000,218,11045590,-795,0,1722898427,12607.833014059994,160.32040745999984,54433.95966552001 2024-08-05,22:53:49.000,218,11045538,-795,0,1722898428,12607.812805129994,160.33450571999856,54433.96665264 2024-08-05,22:53:50.000,218,11045644,-795,0,1722898429,12607.819541439989,160.2781126800037,54433.99460112 2024-08-05,22:53:51.000,218,11045670,-795,0,1722898430,12607.859959299989,160.34155484999792,54433.97363976 2024-08-05,22:53:52.000,218,11045667,-795,0,1722898431,12607.806068819998,160.36975137000263,54433.94569128 2024-08-05,22:53:53.000,218,11045621,-795,0,1722898432,12607.785859889998,160.40499701999943,54433.97363976 2024-08-05,22:53:54.000,218,11045630,-795,0,1722898433,12607.853222989994,160.38384963000135,54434.06447232 2024-08-05,22:53:55.000,218,11045582,-795,0,1722898434,12607.859959299989,160.4120461499988,54434.18325336 2024-08-05,22:53:56.000,218,11045565,-795,0,1722898435,12607.785859889998,160.376800500002,54434.12036928 2024-08-05,22:53:57.000,218,11045628,-795,0,1722898436,12607.792596199994,160.3908987600007,54434.09940792001 2024-08-05,22:53:58.000,218,11045602,-795,0,1722898437,12607.765650959998,160.3556531100039,54434.01556248 2024-08-05,22:53:59.000,218,11045633,-795,0,1722898438,12607.731969409993,160.376800500002,54433.94569128 2024-08-05,22:54:00.000,218,11045631,-795,0,1722898439,12607.819541439989,160.34860398000455,54434.00857536001 2024-08-05,22:54:01.000,218,11045609,-795,0,1722898440,12607.880168229989,160.38384963000135,54434.12036928 2024-08-05,22:54:02.000,218,11045589,-795,0,1722898441,12607.880168229989,160.34155484999792,54434.23915032 2024-08-05,22:54:03.000,218,11045655,-795,0,1722898442,12607.866695609999,160.36270224000327,54434.162292 2024-08-05,22:54:04.000,218,11045538,-795,0,1722898443,12607.833014059994,160.2922109400024,54434.14133064 2024-08-05,22:54:05.000,218,11045527,-795,0,1722898444,12607.859959299989,160.27106355000433,54434.225176080006 2024-08-05,22:54:06.000,218,11045609,-795,0,1722898445,12607.839750369989,160.20057225000346,54434.19722760001 2024-08-05,22:54:07.000,218,11045636,-795,0,1722898446,12607.738705719989,160.24286702999962,54434.19024048 2024-08-05,22:54:08.000,218,11045642,-795,0,1722898447,12607.624188449998,160.2640144199977,54434.14133064 2024-08-05,22:54:09.000,218,11045596,-795,0,1722898448,12607.590506899993,160.36270224000327,54434.12036928 2024-08-05,22:54:10.000,218,11045637,-795,0,1722898449,12607.671342619993,160.43319354000414,54434.3020344 2024-08-05,22:54:11.000,218,11045613,-795,0,1722898450,12607.731969409993,160.46843919000094,54434.30902152 2024-08-05,22:54:12.000,218,11045618,-795,0,1722898451,12607.765650959998,160.46843919000094,54434.42780256 2024-08-05,22:54:13.000,218,11045622,-795,0,1722898452,12607.772387269993,160.51778310000373,54434.32998288 2024-08-05,22:54:14.000,218,11045589,-795,0,1722898453,12607.819541439989,160.4402426700035,54434.4068412 2024-08-05,22:54:15.000,218,11045599,-795,0,1722898454,12607.745442029998,160.4402426700035,54434.33697 2024-08-05,22:54:16.000,218,11045627,-795,0,1722898455,12607.799332509989,160.43319354000414,54434.51863512 2024-08-05,22:54:17.000,218,11045624,-795,0,1722898456,12607.833014059994,160.45434093000222,54434.56754496 2024-08-05,22:54:18.000,218,11045643,-795,0,1722898457,12607.785859889998,160.4402426700035,54434.225176080006 2024-08-05,22:54:19.000,218,11045639,-795,0,1722898458,12607.718496789988,160.4402426700035,54434.274085920006 2024-08-05,22:54:20.000,218,11045621,-795,0,1722898459,12607.779123579989,160.4754883200003,54434.55357072001 2024-08-05,22:54:21.000,218,11045617,-795,0,1722898460,12607.819541439989,160.51073397000437,54434.50466088 2024-08-05,22:54:22.000,218,11045661,-795,0,1722898461,12607.792596199994,160.46843919000094,54434.50466088 2024-08-05,22:54:23.000,218,11045630,-795,0,1722898462,12607.738705719989,160.52483223000308,54434.43478968001 2024-08-05,22:54:24.000,218,11045657,-795,0,1722898463,12607.718496789988,160.489586579999,54434.4767124 2024-08-05,22:54:25.000,218,11045662,-795,0,1722898464,12607.799332509989,160.53188136000244,54434.57453208 2024-08-05,22:54:26.000,218,11045666,-795,0,1722898465,12607.819541439989,160.4754883200003,54434.63741616 2024-08-05,22:54:27.000,218,11045650,-795,0,1722898466,12607.819541439989,160.49663570999837,54434.58151920001 2024-08-05,22:54:28.000,218,11045539,-715,0,1722898467,12607.745442029998,160.48253744999965,54434.48369952001 2024-08-05,22:54:29.000,218,11045603,-795,0,1722898468,12607.752178339993,160.489586579999,54434.539596480005 2024-08-05,22:54:30.000,218,11045602,-795,0,1722898469,12607.752178339993,160.44729180000286,54434.46972528 2024-08-05,22:54:31.000,218,11045610,-795,0,1722898470,12607.711760479993,160.4754883200003,54434.49767376 2024-08-05,22:54:32.000,218,11045629,-795,0,1722898471,12607.678078929988,160.48253744999965,54434.50466088 2024-08-05,22:54:33.000,218,11045651,-795,0,1722898472,12607.637661070003,160.55302875000052,54434.5465836 2024-08-05,22:54:34.000,218,11045651,-795,0,1722898473,12607.644397379998,160.52483223000308,54434.5465836 2024-08-05,22:54:35.000,218,11045648,-795,0,1722898474,12607.624188449998,160.51073397000437,54434.588506320004 2024-08-05,22:54:36.000,218,11045545,-795,0,1722898475,12607.644397379998,160.58122526999796,54434.63741616 2024-08-05,22:54:37.000,218,11045609,-795,0,1722898476,12607.624188449998,160.63056918000075,54434.588506320004 2024-08-05,22:54:38.000,218,11045654,-795,0,1722898477,12607.644397379998,160.5741761399986,54434.58151920001 2024-08-05,22:54:39.000,218,11045642,-795,0,1722898478,12607.590506899993,160.63056918000075,54434.50466088 2024-08-05,22:54:40.000,218,11045633,-795,0,1722898479,12607.550089039993,160.6376183100001,54434.51164800001 2024-08-05,22:54:41.000,218,11045626,-795,0,1722898480,12607.570297969993,160.70106048000162,54434.67235176 2024-08-05,22:54:42.000,218,11045668,-795,0,1722898481,12607.590506899993,160.66581483000482,54434.74222296 2024-08-05,22:54:43.000,218,11045629,-795,0,1722898482,12607.543352729997,160.71515874000033,54434.756197200004 2024-08-05,22:54:44.000,218,11045634,-795,0,1722898483,12607.496198560002,160.71515874000033,54434.72824872001 2024-08-05,22:54:45.000,218,11045643,-795,0,1722898484,12607.455780700002,160.76450265000312,54434.777158560006 2024-08-05,22:54:46.000,218,11045607,-795,0,1722898485,12607.496198560002,160.6869622200029,54434.7911328 2024-08-05,22:54:47.000,218,11045668,-795,0,1722898486,12607.435571770002,160.74335525999777,54434.79811992001 2024-08-05,22:54:48.000,218,11045695,-795,0,1722898487,12607.374944980002,160.7222078699997,54434.756197200004 2024-08-05,22:54:49.000,218,11045675,-795,0,1722898488,12607.361472359997,160.7504043900044,54434.81209416 2024-08-05,22:54:50.000,218,11045620,-795,0,1722898489,12607.408626529992,160.70810961000097,54434.91690096001 2024-08-05,22:54:51.000,218,11045644,-795,0,1722898490,12607.408626529992,160.71515874000033,54434.97279792 2024-08-05,22:54:52.000,218,11045612,-795,0,1722898491,12607.354736050002,160.65876569999818,54434.9308752 2024-08-05,22:54:53.000,218,11045606,-795,0,1722898492,12607.307581879992,160.6869622200029,54434.81209416 2024-08-05,22:54:54.000,218,11045616,-795,0,1722898493,12607.300845569996,160.6235200500014,54434.81209416 2024-08-05,22:54:55.000,218,11045615,-795,0,1722898494,12607.300845569996,160.63056918000075,54434.83305552 2024-08-05,22:54:56.000,218,11045629,-795,0,1722898495,12607.354736050002,160.5882744000046,54434.88196536 2024-08-05,22:54:57.000,218,11045613,-795,0,1722898496,12607.347999739992,160.6235200500014,54434.88196536 2024-08-05,22:54:58.000,218,11045578,-795,0,1722898497,12607.361472359997,160.5741761399986,54434.90991384 2024-08-05,22:54:59.000,218,11045635,-795,0,1722898498,12607.368208669992,160.56712700999924,54434.97279792 2024-08-05,22:55:00.000,218,11045633,-795,0,1722898499,12607.442308079997,160.51073397000437,54435.00773352 2024-08-05,22:55:01.000,218,11045671,-795,0,1722898500,12607.401890219997,160.51073397000437,54434.90292672 2024-08-05,22:55:02.000,218,11045641,-795,0,1722898501,12607.307581879992,160.49663570999837,54434.71427448 2024-08-05,22:55:03.000,218,11045630,-795,0,1722898502,12607.368208669992,160.50368483999773,54434.826068400005 2024-08-05,22:55:04.000,218,11045676,-795,0,1722898503,12607.442308079997,160.489586579999,54434.89593960001 2024-08-05,22:55:05.000,218,11045644,-795,0,1722898504,12607.482725939997,160.49663570999837,54434.923888080004 2024-08-05,22:55:06.000,218,11045661,-795,0,1722898505,12607.536616420002,160.4120461499988,54434.90292672 2024-08-05,22:55:07.000,218,11045647,-795,0,1722898506,12607.536616420002,160.42614441000478,54434.923888080004 2024-08-05,22:55:08.000,218,11045629,-795,0,1722898507,12607.496198560002,160.3556531100039,54434.83305552 2024-08-05,22:55:09.000,218,11045627,-795,0,1722898508,12607.489462249992,160.34155484999792,54434.84004264 2024-08-05,22:55:10.000,218,11045645,-795,0,1722898509,12607.475989630002,160.24991615999897,54434.88196536 2024-08-05,22:55:11.000,218,11045664,-795,0,1722898510,12607.469253319992,160.28516181000305,54434.84004264 2024-08-05,22:55:12.000,218,11045687,-795,0,1722898511,12607.462517009997,160.2287687700009,54434.80510704 2024-08-05,22:55:13.000,218,11045603,-795,0,1722898512,12607.408626529992,160.22171964000154,54434.777158560006 2024-08-05,22:55:14.000,218,11045627,-795,0,1722898513,12607.489462249992,160.17237572999875,54434.80510704 2024-08-05,22:55:15.000,218,11045689,-795,0,1722898514,12607.496198560002,160.1653265999994,54434.861004 2024-08-05,22:55:16.000,218,11045686,-795,0,1722898515,12607.590506899993,160.1300809500026,54434.90292672 2024-08-05,22:55:17.000,218,11045640,-795,0,1722898516,12607.556825350002,160.10188442999788,54434.826068400005 2024-08-05,22:55:18.000,218,11045648,-795,0,1722898517,12607.523143799997,160.09483529999852,54434.707287360005 2024-08-05,22:55:19.000,218,11045660,-795,0,1722898518,12607.570297969993,160.05958965000173,54434.62344192 2024-08-05,22:55:20.000,218,11045647,-795,0,1722898519,12607.482725939997,160.045491390003,54434.74921008001 2024-08-05,22:55:21.000,218,11045658,-795,0,1722898520,12607.590506899993,160.02434399999765,54434.79811992001 2024-08-05,22:55:22.000,218,11045661,-795,0,1722898521,12607.610715829993,159.96090183000342,54434.73523584 2024-08-05,22:55:23.000,218,11045643,-795,0,1722898522,12607.610715829993,159.93975443999807,54434.74222296 2024-08-05,22:55:24.000,218,11045635,-795,0,1722898523,12607.597243210002,159.90450879000127,54434.67235176 2024-08-05,22:55:25.000,218,11045656,-795,0,1722898524,12607.583770589998,159.89041053000255,54434.62344192 2024-08-05,22:55:26.000,218,11045662,-795,0,1722898525,12607.624188449998,159.84811574999912,54434.59549344 2024-08-05,22:55:27.000,218,11045626,-795,0,1722898526,12607.603979519998,159.85516487999848,54434.57453208 2024-08-05,22:55:28.000,218,11045624,-795,0,1722898527,12607.624188449998,159.82696836000105,54434.44876392 2024-08-05,22:55:29.000,218,11045621,-795,0,1722898528,12607.610715829993,159.86926314000448,54434.371905600005 2024-08-05,22:55:30.000,218,11045595,-795,0,1722898529,12607.664606309998,159.8199192300017,54434.46972528 2024-08-05,22:55:31.000,218,11045625,-795,0,1722898530,12607.684815239998,159.82696836000105,54434.41382832001 2024-08-05,22:55:32.000,218,11045625,-795,0,1722898531,12607.691551549993,159.84811574999912,54434.29504728001 2024-08-05,22:55:33.000,218,11045629,-795,0,1722898532,12607.657869999988,159.8974596600019,54434.162292 2024-08-05,22:55:34.000,218,11045660,-795,0,1722898533,12607.705024169998,159.8833614000032,54434.13434352 2024-08-05,22:55:35.000,218,11045646,-795,0,1722898534,12607.718496789988,159.92565617999935,54434.12036928 2024-08-05,22:55:36.000,218,11045644,-795,0,1722898535,12607.812805129994,159.91860705,54434.11338216 2024-08-05,22:55:37.000,218,11045647,-795,0,1722898536,12607.799332509989,159.9820492200015,54434.14133064 2024-08-05,22:55:38.000,218,11045674,-795,0,1722898537,12607.833014059994,159.96795096000278,54434.204214720005 2024-08-05,22:55:39.000,218,11045660,-795,0,1722898538,12607.833014059994,160.07368791000044,54434.29504728001 2024-08-05,22:55:40.000,218,11045654,-795,0,1722898539,12607.806068819998,160.13713008000195,54434.32998288 2024-08-05,22:55:41.000,218,11045581,-795,0,1722898540,12607.758914649989,160.1935231200041,54434.39985408 2024-08-05,22:55:42.000,218,11045628,-795,0,1722898541,12607.718496789988,160.20762138000282,54434.3020344 2024-08-05,22:55:43.000,218,11045658,-795,0,1722898542,12607.691551549993,160.24286702999962,54434.39985408 2024-08-05,22:55:44.000,218,11045651,-795,0,1722898543,12607.671342619993,160.2781126800037,54434.39985408 2024-08-05,22:55:45.000,218,11045659,-795,0,1722898544,12607.731969409993,160.2287687700009,54434.51164800001 2024-08-05,22:55:46.000,218,11045673,-795,0,1722898545,12607.779123579989,160.15827747000003,54434.56055784001 2024-08-05,22:55:47.000,218,11045618,-795,0,1722898546,12607.758914649989,160.18647399000474,54434.63741616 2024-08-05,22:55:48.000,218,11045637,-795,0,1722898547,12607.758914649989,160.20762138000282,54434.52562224 2024-08-05,22:55:49.000,218,11045641,-795,0,1722898548,12607.752178339993,160.1441792100013,54434.6164548 2024-08-05,22:55:50.000,218,11045641,-795,0,1722898549,12607.839750369989,160.12303182000323,54434.62344192 2024-08-05,22:55:51.000,218,11045655,-795,0,1722898550,12607.853222989994,160.13713008000195,54434.57453208 2024-08-05,22:55:52.000,218,11045652,-795,0,1722898551,12607.886904539999,160.1300809500026,54434.539596480005 2024-08-05,22:55:53.000,218,11045654,-795,0,1722898552,12607.886904539999,160.1935231200041,54434.55357072001 2024-08-05,22:55:54.000,218,11045656,-795,0,1722898553,12607.98121287999,160.1794248599981,54434.5465836 2024-08-05,22:55:55.000,218,11045649,-795,0,1722898554,12608.00142180999,160.1935231200041,54434.6164548 2024-08-05,22:55:56.000,218,11045654,-795,0,1722898555,12608.035103359995,160.20057225000346,54434.59549344 2024-08-05,22:55:57.000,218,11045601,-795,0,1722898556,12608.06878491,160.23581790000026,54434.58151920001 2024-08-05,22:55:58.000,218,11045668,-795,0,1722898557,12608.136148009995,160.24286702999962,54434.45575104 2024-08-05,22:55:59.000,218,11045648,-795,0,1722898558,12608.176565869995,160.24991615999897,54434.46273816001 2024-08-05,22:56:00.000,218,11045621,-795,0,1722898559,12608.27087421,160.24286702999962,54434.59549344 2024-08-05,22:56:01.000,218,11045619,-795,0,1722898560,12608.28434682999,160.27106355000433,54434.55357072001 2024-08-05,22:56:02.000,218,11045648,-795,0,1722898561,12608.344973619991,160.24286702999962,54434.49767376 2024-08-05,22:56:03.000,218,11045602,-795,0,1722898562,12608.30455575999,160.24991615999897,54434.55357072001 2024-08-05,22:56:04.000,218,11045656,-795,0,1722898563,12608.28434682999,160.24991615999897,54434.441776800006 2024-08-05,22:56:05.000,218,11045637,-795,0,1722898564,12608.28434682999,160.29926007000176,54434.51863512 2024-08-05,22:56:06.000,218,11045663,-795,0,1722898565,12608.318028379996,160.2922109400024,54434.41382832001 2024-08-05,22:56:07.000,218,11045685,-795,0,1722898566,12608.297819449996,160.30630920000112,54434.45575104 2024-08-05,22:56:08.000,218,11045637,-795,0,1722898567,12608.31129207,160.24286702999962,54434.4068412 2024-08-05,22:56:09.000,218,11045663,-795,0,1722898568,12608.37191886,160.2781126800037,54434.392866960006 2024-08-05,22:56:10.000,218,11045677,-795,0,1722898569,12608.365182549991,160.27106355000433,54434.50466088 2024-08-05,22:56:11.000,218,11045655,-795,0,1722898570,12608.344973619991,160.28516181000305,54434.49767376 2024-08-05,22:56:12.000,218,11045664,-795,0,1722898571,12608.378655169996,160.24286702999962,54434.46972528 2024-08-05,22:56:13.000,218,11045631,-795,0,1722898572,12608.30455575999,160.24286702999962,54434.4068412 2024-08-05,22:56:14.000,218,11045601,-795,0,1722898573,12608.331501,160.23581790000026,54434.392866960006 2024-08-05,22:56:15.000,218,11045611,-795,0,1722898574,12608.297819449996,160.21467051000218,54434.46273816001 2024-08-05,22:56:16.000,218,11045645,-795,0,1722898575,12608.344973619991,160.20057225000346,54434.46972528 2024-08-05,22:56:17.000,218,11045602,-795,0,1722898576,12608.30455575999,160.23581790000026,54434.43478968001 2024-08-05,22:56:18.000,218,11045658,-795,0,1722898577,12608.338237309996,160.20762138000282,54434.42780256 2024-08-05,22:56:19.000,218,11045625,-795,0,1722898578,12608.331501,160.21467051000218,54434.4767124 2024-08-05,22:56:20.000,218,11045665,-795,0,1722898579,12608.338237309996,160.17237572999875,54434.441776800006 2024-08-05,22:56:21.000,218,11045633,-795,0,1722898580,12608.22372003999,160.18647399000474,54434.26011168 2024-08-05,22:56:22.000,218,11045653,-795,0,1722898581,12608.25066528,160.1935231200041,54434.37889272 2024-08-05,22:56:23.000,218,11045691,-795,0,1722898582,12608.20351110999,160.1653265999994,54434.46273816001 2024-08-05,22:56:24.000,218,11045698,-795,0,1722898583,12608.176565869995,160.18647399000474,54434.392866960006 2024-08-05,22:56:25.000,218,11045644,-795,0,1722898584,12608.18330217999,160.17237572999875,54434.56754496 2024-08-05,22:56:26.000,218,11045702,-795,0,1722898585,12608.21024742,160.17237572999875,54434.539596480005 2024-08-05,22:56:27.000,218,11045651,-795,0,1722898586,12608.18330217999,160.22171964000154,54434.50466088 2024-08-05,22:56:28.000,218,11045627,-795,0,1722898587,12608.19003849,160.24991615999897,54434.392866960006 2024-08-05,22:56:29.000,218,11045615,-795,0,1722898588,12608.18330217999,160.25696528999833,54434.4767124 2024-08-05,22:56:30.000,218,11045663,-795,0,1722898589,12608.196774799995,160.2781126800037,54434.42780256 2024-08-05,22:56:31.000,218,11045651,-795,0,1722898590,12608.21024742,160.2922109400024,54434.38587984001 2024-08-05,22:56:32.000,218,11045622,-795,0,1722898591,12608.21024742,160.3274565899992,54434.32998288 2024-08-05,22:56:33.000,218,11045648,-795,0,1722898592,12608.24392896999,160.29926007000176,54434.32998288 2024-08-05,22:56:34.000,218,11045611,-795,0,1722898593,12608.358446239996,160.33450571999856,54434.34395712001 2024-08-05,22:56:35.000,218,11045658,-795,0,1722898594,12608.425809339991,160.32040745999984,54434.41382832001 2024-08-05,22:56:36.000,218,11045649,-795,0,1722898595,12608.459490889996,160.29926007000176,54434.38587984001 2024-08-05,22:56:37.000,218,11045692,-795,0,1722898596,12608.459490889996,160.28516181000305,54434.37889272 2024-08-05,22:56:38.000,218,11045641,-795,0,1722898597,12608.466227199991,160.2922109400024,54434.3020344 2024-08-05,22:56:39.000,218,11045647,-795,0,1722898598,12608.526853989992,160.3556531100039,54434.35793136 2024-08-05,22:56:40.000,218,11045647,-795,0,1722898599,12608.607689709992,160.39794789000007,54434.36491848001 2024-08-05,22:56:41.000,218,11045658,-795,0,1722898600,12608.675052810002,160.4120461499988,54434.45575104 2024-08-05,22:56:42.000,218,11045628,-795,0,1722898601,12608.708734359992,160.4120461499988,54434.44876392 2024-08-05,22:56:43.000,218,11045652,-795,0,1722898602,12608.701998049997,160.43319354000414,54434.48369952001 2024-08-05,22:56:44.000,218,11045630,-795,0,1722898603,12608.742415909997,160.44729180000286,54434.371905600005 2024-08-05,22:56:45.000,218,11045636,-795,0,1722898604,12608.735679600002,160.4402426700035,54434.441776800006 2024-08-05,22:56:46.000,218,11045632,-795,0,1722898605,12608.742415909997,160.48253744999965,54434.46273816001 2024-08-05,22:56:47.000,218,11045661,-795,0,1722898606,12608.722206979997,160.51073397000437,54434.4767124 2024-08-05,22:56:48.000,218,11045688,-795,0,1722898607,12608.722206979997,160.53188136000244,54434.42780256 2024-08-05,22:56:49.000,218,11045597,-795,0,1722898608,12608.701998049997,160.53188136000244,54434.51164800001 2024-08-05,22:56:50.000,218,11045628,-795,0,1722898609,12608.789570079993,160.55302875000052,54434.588506320004 2024-08-05,22:56:51.000,218,11045674,-795,0,1722898610,12608.755888530002,160.52483223000308,54434.588506320004 2024-08-05,22:56:52.000,218,11045628,-795,0,1722898611,12608.776097460002,160.52483223000308,54434.588506320004 2024-08-05,22:56:53.000,218,11045645,-795,0,1722898612,12608.675052810002,160.50368483999773,54434.588506320004 2024-08-05,22:56:54.000,218,11045621,-795,0,1722898613,12608.668316499992,160.50368483999773,54434.59549344 2024-08-05,22:56:55.000,218,11045610,-795,0,1722898614,12608.701998049997,160.4754883200003,54434.65139040001 2024-08-05,22:56:56.000,218,11045621,-795,0,1722898615,12608.695261740002,160.48253744999965,54434.686326 2024-08-05,22:56:57.000,218,11045640,-795,0,1722898616,12608.661580189997,160.49663570999837,54434.67235176 2024-08-05,22:56:58.000,218,11045635,-795,0,1722898617,12608.661580189997,160.489586579999,54434.686326 2024-08-05,22:56:59.000,218,11045662,-795,0,1722898618,12608.688525429992,160.46139006000158,54434.756197200004 2024-08-05,22:57:00.000,218,11045601,-795,0,1722898619,12608.668316499992,160.4754883200003,54434.76318432 2024-08-05,22:57:01.000,218,11045629,-795,0,1722898620,12608.668316499992,160.41909527999815,54434.69331312 2024-08-05,22:57:02.000,218,11045628,-795,0,1722898621,12608.607689709992,160.36975137000263,54434.5465836 2024-08-05,22:57:03.000,218,11045600,-795,0,1722898622,12608.594217090002,160.32040745999984,54434.55357072001 2024-08-05,22:57:04.000,218,11045627,-795,0,1722898623,12608.580744469997,160.31335833000048,54434.56754496 2024-08-05,22:57:05.000,218,11045622,-795,0,1722898624,12608.634634950002,160.2781126800037,54434.69331312 2024-08-05,22:57:06.000,218,11045594,-795,0,1722898625,12608.661580189997,160.20762138000282,54434.71427448 2024-08-05,22:57:07.000,218,11045637,-795,0,1722898626,12608.607689709992,160.1441792100013,54434.658377520005 2024-08-05,22:57:08.000,218,11045609,-795,0,1722898627,12608.560535539997,160.15827747000003,54434.66536464 2024-08-05,22:57:09.000,218,11045651,-795,0,1722898628,12608.506645059992,160.12303182000323,54434.60248056001 2024-08-05,22:57:10.000,218,11045607,-795,0,1722898629,12608.493172440001,160.06663878000109,54434.55357072001 2024-08-05,22:57:11.000,218,11045644,-795,0,1722898630,12608.513381370001,160.06663878000109,54434.67933888001 2024-08-05,22:57:12.000,218,11045642,-795,0,1722898631,12608.446018269991,160.0313931300043,54434.69331312 2024-08-05,22:57:13.000,218,11045646,-795,0,1722898632,12608.405600409991,160.03844226000365,54434.63741616 2024-08-05,22:57:14.000,218,11045598,-795,0,1722898633,12608.344973619991,159.98909835000086,54434.63741616 2024-08-05,22:57:15.000,218,11045627,-795,0,1722898634,12608.385391479991,159.96090183000342,54434.756197200004 2024-08-05,22:57:16.000,218,11045594,-795,0,1722898635,12608.31129207,159.96090183000342,54434.72824872001 2024-08-05,22:57:17.000,218,11045625,-795,0,1722898636,12608.277610519996,159.90450879000127,54434.67235176 2024-08-05,22:57:18.000,218,11045669,-795,0,1722898637,12608.21024742,159.9468035700047,54434.58151920001 2024-08-05,22:57:19.000,218,11045648,-795,0,1722898638,12608.14962063,159.90450879000127,54434.60248056001 2024-08-05,22:57:20.000,218,11045660,-795,0,1722898639,12608.16309324999,159.8833614000032,54434.67933888001 2024-08-05,22:57:21.000,218,11045614,-795,0,1722898640,12608.136148009995,159.89041053000255,54434.70030024001 2024-08-05,22:57:22.000,218,11045655,-795,0,1722898641,12608.06878491,159.89041053000255,54434.658377520005 2024-08-05,22:57:23.000,218,11045688,-795,0,1722898642,12608.10246645999,159.86926314000448,54434.60248056001 2024-08-05,22:57:24.000,218,11045650,-795,0,1722898643,12608.075521219995,159.8199192300017,54434.58151920001 2024-08-05,22:57:25.000,218,11045671,-795,0,1722898644,12608.08225752999,159.79172271000425,54434.69331312 2024-08-05,22:57:26.000,218,11045685,-795,0,1722898645,12608.075521219995,159.7846735800049,54434.67933888001 2024-08-05,22:57:27.000,218,11045665,-795,0,1722898646,12608.06878491,159.7353296700021,54434.58151920001 2024-08-05,22:57:28.000,218,11045642,-795,0,1722898647,12607.98794919,159.67893662999995,54434.45575104 2024-08-05,22:57:29.000,218,11045645,-795,0,1722898648,12608.02163073999,159.60844532999909,54434.51164800001 2024-08-05,22:57:30.000,218,11045628,-795,0,1722898649,12608.1294117,159.53090489999886,54434.588506320004 2024-08-05,22:57:31.000,218,11045609,-795,0,1722898650,12608.14288431999,159.50975751000078,54434.53260936001 2024-08-05,22:57:32.000,218,11045632,-795,0,1722898651,12608.23045635,159.54500316000485,54434.441776800006 2024-08-05,22:57:33.000,218,11045610,-795,0,1722898652,12608.19003849,159.6718875000006,54434.31600864001 2024-08-05,22:57:34.000,218,11045635,-795,0,1722898653,12608.10246645999,159.75647706000018,54434.39985408 2024-08-05,22:57:35.000,218,11045619,-795,0,1722898654,12607.994685499994,159.81287010000233,54434.50466088 2024-08-05,22:57:36.000,218,11045601,-795,0,1722898655,12607.886904539999,159.7987718400036,54434.51164800001 2024-08-05,22:57:37.000,218,11045666,-795,0,1722898656,12607.799332509989,159.80582097000297,54434.48369952001 2024-08-05,22:57:38.000,218,11045665,-795,0,1722898657,12607.765650959998,159.76352618999954,54434.4767124 2024-08-05,22:57:39.000,218,11045654,-795,0,1722898658,12607.752178339993,159.70713315000467,54434.56055784001 2024-08-05,22:57:40.000,218,11045647,-795,0,1722898659,12607.765650959998,159.67893662999995,54434.56055784001 2024-08-05,22:57:41.000,218,11045612,-795,0,1722898660,12607.698287859988,159.67893662999995,54434.59549344 2024-08-05,22:57:42.000,218,11045628,-795,0,1722898661,12607.657869999988,159.6718875000006,54434.44876392 2024-08-05,22:57:43.000,218,11045593,-795,0,1722898662,12607.664606309998,159.64369098000316,54434.46972528 2024-08-05,22:57:44.000,218,11045637,-795,0,1722898663,12607.603979519998,159.61549445999844,54434.37889272 2024-08-05,22:57:45.000,218,11045624,-795,0,1722898664,12607.644397379998,159.60139619999973,54434.588506320004 2024-08-05,22:57:46.000,218,11045622,-795,0,1722898665,12607.671342619993,159.5731996800023,54434.59549344 2024-08-05,22:57:47.000,218,11045649,-795,0,1722898666,12607.624188449998,159.5238557699995,54434.60248056001 2024-08-05,22:57:48.000,218,11045624,-795,0,1722898667,12607.624188449998,159.53090489999886,54434.53260936001 2024-08-05,22:57:49.000,218,11045668,-795,0,1722898668,12607.570297969993,159.5238557699995,54434.490686640005 2024-08-05,22:57:50.000,218,11045675,-795,0,1722898669,12607.590506899993,159.51680664000014,54434.48369952001 2024-08-05,22:57:51.000,218,11045630,-755,0,1722898670,12607.570297969993,159.5238557699995,54434.490686640005 2024-08-05,22:57:52.000,218,11045647,-795,0,1722898671,12607.550089039993,159.53795402999822,54434.49767376 2024-08-05,22:57:53.000,218,11045668,-795,0,1722898672,12607.489462249992,159.5238557699995,54434.4767124 2024-08-05,22:57:54.000,218,11045654,-795,0,1722898673,12607.489462249992,159.55910142000357,54434.49767376 2024-08-05,22:57:55.000,218,11045635,-795,0,1722898674,12607.543352729997,159.5238557699995,54434.56055784001 2024-08-05,22:57:56.000,218,11045623,-795,0,1722898675,12607.536616420002,159.56615055000293,54434.50466088 2024-08-05,22:57:57.000,218,11045629,-795,0,1722898676,12607.469253319992,159.59434707000037,54434.46972528 2024-08-05,22:57:58.000,218,11045665,-795,0,1722898677,12607.469253319992,159.60139619999973,54434.36491848001 2024-08-05,22:57:59.000,218,11045662,-795,0,1722898678,12607.455780700002,159.6225435899978,54434.37889272 2024-08-05,22:58:00.000,218,11045657,-795,0,1722898679,12607.516407490002,159.66483837000123,54434.490686640005 2024-08-05,22:58:01.000,218,11045632,-795,0,1722898680,12607.529880109993,159.6859857599993,54434.50466088 2024-08-05,22:58:02.000,218,11045624,-795,0,1722898681,12607.577034280002,159.70008401999803,54434.55357072001 2024-08-05,22:58:03.000,218,11045636,-795,0,1722898682,12607.556825350002,159.6859857599993,54434.51863512 2024-08-05,22:58:04.000,218,11045638,-795,0,1722898683,12607.577034280002,159.70713315000467,54434.32998288 2024-08-05,22:58:05.000,218,11045568,-795,0,1722898684,12607.610715829993,159.67893662999995,54434.38587984001 2024-08-05,22:58:06.000,218,11045638,-795,0,1722898685,12607.671342619993,159.67893662999995,54434.32998288 2024-08-05,22:58:07.000,218,11045650,-795,0,1722898686,12607.758914649989,159.67893662999995,54434.38587984001 2024-08-05,22:58:08.000,218,11045622,-795,0,1722898687,12607.705024169998,159.70713315000467,54434.274085920006 2024-08-05,22:58:09.000,218,11045622,-795,0,1722898688,12607.792596199994,159.6859857599993,54434.31600864001 2024-08-05,22:58:10.000,218,11045631,-795,0,1722898689,12607.880168229989,159.65778924000188,54434.38587984001 2024-08-05,22:58:11.000,218,11045629,-795,0,1722898690,12607.873431919994,159.65778924000188,54434.420815440004 2024-08-05,22:58:12.000,218,11045587,-795,0,1722898691,12607.92058608999,159.60139619999973,54434.35793136 2024-08-05,22:58:13.000,218,11045635,-795,0,1722898692,12607.913849779994,159.60844532999909,54434.274085920006 2024-08-05,22:58:14.000,218,11045636,-795,0,1722898693,12608.00815812,159.5731996800023,54434.322995760005 2024-08-05,22:58:15.000,218,11045635,-795,0,1722898694,12608.055312289995,159.587297940001,54434.371905600005 2024-08-05,22:58:16.000,218,11045655,-795,0,1722898695,12608.095730149995,159.62959272000444,54434.441776800006 2024-08-05,22:58:17.000,218,11045578,-795,0,1722898696,12608.18330217999,159.64369098000316,54434.490686640005 2024-08-05,22:58:18.000,218,11045612,-795,0,1722898697,12608.16309324999,159.65778924000188,54434.420815440004 2024-08-05,22:58:19.000,218,11045608,-795,0,1722898698,12608.16309324999,159.65074011000252,54434.38587984001 2024-08-05,22:58:20.000,218,11045596,-795,0,1722898699,12608.28434682999,159.6859857599993,54434.53260936001 2024-08-05,22:58:21.000,218,11045658,-795,0,1722898700,12608.297819449996,159.69303488999867,54434.52562224 2024-08-05,22:58:22.000,218,11045598,-795,0,1722898701,12608.35170993,159.70713315000467,54434.44876392 2024-08-05,22:58:23.000,218,11045574,-795,0,1722898702,12608.297819449996,159.70713315000467,54434.28107304 2024-08-05,22:58:24.000,218,11045663,-795,0,1722898703,12608.41233672,159.72123141000338,54434.46273816001 2024-08-05,22:58:25.000,218,11045656,-795,0,1722898704,12608.486436129991,159.72123141000338,54434.64440328 2024-08-05,22:58:26.000,218,11045639,-795,0,1722898705,12608.553799230001,159.7353296700021,54434.69331312 2024-08-05,22:58:27.000,218,11045666,-795,0,1722898706,12608.533590300001,159.66483837000123,54434.72126160001 2024-08-05,22:58:28.000,218,11045662,-795,0,1722898707,12608.446018269991,159.66483837000123,54434.60248056001 2024-08-05,22:58:29.000,218,11045629,-795,0,1722898708,12608.513381370001,159.70008401999803,54434.64440328 2024-08-05,22:58:30.000,218,11045631,-795,0,1722898709,12608.486436129991,159.6718875000006,54434.63042904001 2024-08-05,22:58:31.000,218,11045618,-795,0,1722898710,12608.472963510001,159.6225435899978,54434.63741616 2024-08-05,22:58:32.000,218,11045642,-795,0,1722898711,12608.405600409991,159.6718875000006,54434.658377520005 2024-08-05,22:58:33.000,218,11045636,-795,0,1722898712,12608.446018269991,159.64369098000316,54434.58151920001 2024-08-05,22:58:34.000,218,11045701,-795,0,1722898713,12608.432545650001,159.66483837000123,54434.609467680006 2024-08-05,22:58:35.000,218,11045640,-795,0,1722898714,12608.446018269991,159.64369098000316,54434.6164548 2024-08-05,22:58:36.000,218,11045599,-795,0,1722898715,12608.486436129991,159.6225435899978,54434.658377520005 2024-08-05,22:58:37.000,218,11045615,-795,0,1722898716,12608.432545650001,159.6225435899978,54434.59549344 2024-08-05,22:58:38.000,218,11045631,-795,0,1722898717,12608.439281959996,159.6225435899978,54434.59549344 2024-08-05,22:58:39.000,218,11045654,-795,0,1722898718,12608.39212779,159.6366418500038,54434.51164800001 2024-08-05,22:58:40.000,218,11045626,-795,0,1722898719,12608.37191886,159.65778924000188,54434.50466088 2024-08-05,22:58:41.000,218,11045643,-795,0,1722898720,12608.405600409991,159.66483837000123,54434.60248056001 2024-08-05,22:58:42.000,218,11045637,-795,0,1722898721,12608.358446239996,159.6718875000006,54434.420815440004 2024-08-05,22:58:43.000,218,11045674,-795,0,1722898722,12608.452754580001,159.69303488999867,54434.57453208 2024-08-05,22:58:44.000,218,11045581,-795,0,1722898723,12608.486436129991,159.7353296700021,54434.58151920001 2024-08-05,22:58:45.000,218,11045638,-795,0,1722898724,12608.452754580001,159.77762444999826,54434.588506320004 2024-08-05,22:58:46.000,218,11045641,-795,0,1722898725,12608.479699819996,159.8340174900004,54434.59549344 2024-08-05,22:58:47.000,218,11045667,-795,0,1722898726,12608.506645059992,159.82696836000105,54434.45575104 2024-08-05,22:58:48.000,218,11045633,-795,0,1722898727,12608.513381370001,159.8340174900004,54434.4767124 2024-08-05,22:58:49.000,218,11045637,-795,0,1722898728,12608.621162329997,159.86221400999784,54434.56055784001 2024-08-05,22:58:50.000,218,11045637,-795,0,1722898729,12608.641371259997,159.91155792000063,54434.57453208 2024-08-05,22:58:51.000,218,11045634,-795,0,1722898730,12608.648107569992,159.89041053000255,54434.56754496 2024-08-05,22:58:52.000,218,11045590,-795,0,1722898731,12608.648107569992,159.9468035700047,54434.60248056001 2024-08-05,22:58:53.000,218,11045545,-795,0,1722898732,12608.627898639992,159.97500009000214,54434.44876392 2024-08-05,22:58:54.000,218,11045651,-795,0,1722898733,12608.701998049997,159.99614748000022,54434.49767376 2024-08-05,22:58:55.000,218,11045640,-795,0,1722898734,12608.742415909997,160.02434399999765,54434.51164800001 2024-08-05,22:58:56.000,218,11045690,-795,0,1722898735,12608.722206979997,160.045491390003,54434.5465836 2024-08-05,22:58:57.000,218,11045644,-795,0,1722898736,12608.796306390002,160.13713008000195,54434.539596480005 2024-08-05,22:58:58.000,218,11045626,-795,0,1722898737,12608.850196869993,160.15122834000067,54434.609467680006 2024-08-05,22:58:59.000,218,11045662,-795,0,1722898738,12608.964714139998,160.1794248599981,54434.686326 2024-08-05,22:59:00.000,218,11045637,-795,0,1722898739,12608.964714139998,160.23581790000026,54434.62344192 2024-08-05,22:59:01.000,218,11045606,-795,0,1722898740,12609.005131999998,160.2640144199977,54434.58151920001 2024-08-05,22:59:02.000,218,11045645,-795,0,1722898741,12608.951241519993,160.2781126800037,54434.50466088 2024-08-05,22:59:03.000,218,11045635,-795,0,1722898742,12608.998395689989,160.30630920000112,54434.60248056001 2024-08-05,22:59:04.000,218,11045647,-795,0,1722898743,12609.032077239994,160.3274565899992,54434.63741616 2024-08-05,22:59:05.000,218,11045682,-795,0,1722898744,12609.079231409989,160.376800500002,54434.73523584 2024-08-05,22:59:06.000,218,11045609,-795,0,1722898745,12609.13985819999,160.3908987600007,54434.71427448 2024-08-05,22:59:07.000,218,11045647,-795,0,1722898746,12609.16006712999,160.36975137000263,54434.77017144001 2024-08-05,22:59:08.000,218,11045613,-795,0,1722898747,12609.173539749994,160.36270224000327,54434.69331312 2024-08-05,22:59:09.000,218,11045593,-795,0,1722898748,12609.2072213,160.3556531100039,54434.73523584 2024-08-05,22:59:10.000,218,11045622,-795,0,1722898749,12609.213957609994,160.33450571999856,54434.756197200004 2024-08-05,22:59:11.000,218,11045624,-795,0,1722898750,12609.24090284999,160.34860398000455,54434.74222296 2024-08-05,22:59:12.000,218,11045608,-795,0,1722898751,12609.234166539994,160.32040745999984,54434.74222296 2024-08-05,22:59:13.000,218,11045649,-795,0,1722898752,12609.24763916,160.2922109400024,54434.707287360005 2024-08-05,22:59:14.000,218,11045661,-795,0,1722898753,12609.274584399995,160.2640144199977,54434.72824872001 2024-08-05,22:59:15.000,218,11045634,-795,0,1722898754,12609.315002259995,160.23581790000026,54434.81209416 2024-08-05,22:59:16.000,218,11045584,-795,0,1722898755,12609.36889274,160.27106355000433,54434.80510704 2024-08-05,22:59:17.000,218,11045612,-795,0,1722898756,12609.375629049995,160.25696528999833,54434.78414568 2024-08-05,22:59:18.000,218,11045626,-795,0,1722898757,12609.32847488,160.24991615999897,54434.74222296 2024-08-05,22:59:19.000,218,11045669,-795,0,1722898758,12609.34194749999,160.25696528999833,54434.74921008001 2024-08-05,22:59:20.000,218,11045620,-795,0,1722898759,12609.38910167,160.27106355000433,54434.83305552 2024-08-05,22:59:21.000,218,11045647,-795,0,1722898760,12609.4093106,160.28516181000305,54434.89593960001 2024-08-05,22:59:22.000,218,11045630,-795,0,1722898761,12609.42278321999,160.2922109400024,54434.89593960001 2024-08-05,22:59:23.000,218,11045615,-795,0,1722898762,12609.44299214999,160.2922109400024,54434.88196536 2024-08-05,22:59:24.000,218,11045666,-795,0,1722898763,12609.40257428999,160.2781126800037,54434.60248056001 2024-08-05,22:59:25.000,218,11045619,-795,0,1722898764,12609.4093106,160.3274565899992,54434.72824872001 2024-08-05,22:59:26.000,218,11045643,-795,0,1722898765,12609.436255839995,160.3274565899992,54434.7911328 2024-08-05,22:59:27.000,218,11045657,-795,0,1722898766,12609.46993739,160.36270224000327,54434.826068400005 2024-08-05,22:59:28.000,218,11045640,-795,0,1722898767,12609.48341000999,160.36270224000327,54434.74921008001 2024-08-05,22:59:29.000,218,11045639,-795,0,1722898768,12609.50361893999,160.33450571999856,54434.84702976001 2024-08-05,22:59:30.000,218,11045635,-795,0,1722898769,12609.52382786999,160.38384963000135,54434.83305552 2024-08-05,22:59:31.000,218,11045639,-795,0,1722898770,12609.577718349996,160.39794789000007,54434.91690096001 2024-08-05,22:59:32.000,218,11045578,-795,0,1722898771,12609.618136209996,160.46843919000094,54434.81908128001 2024-08-05,22:59:33.000,218,11045647,-795,0,1722898772,12609.577718349996,160.45434093000222,54434.777158560006 2024-08-05,22:59:34.000,218,11045666,-795,0,1722898773,12609.6113999,160.46139006000158,54434.74921008001 2024-08-05,22:59:35.000,218,11045657,-795,0,1722898774,12609.584454659991,160.53188136000244,54434.74222296 2024-08-05,22:59:36.000,218,11045645,-795,0,1722898775,12609.6113999,160.5389304900018,54434.874978240005 2024-08-05,22:59:37.000,218,11045666,-795,0,1722898776,12609.672026690001,160.59532353000395,54434.89593960001 2024-08-05,22:59:38.000,218,11045622,-795,0,1722898777,12609.604663589991,160.65876569999818,54434.861004 2024-08-05,22:59:39.000,218,11045678,-795,0,1722898778,12609.651817760001,160.66581483000482,54434.88895248001 2024-08-05,22:59:40.000,218,11045581,-795,0,1722898779,12609.678762999996,160.70810961000097,54434.84004264 2024-08-05,22:59:41.000,218,11045537,-795,0,1722898780,12609.719180859996,160.7856500400012,54434.89593960001 2024-08-05,22:59:42.000,218,11045560,-795,0,1722898781,12609.52382786999,160.820895689998,54434.45575104 2024-08-05,22:59:43.000,218,11045605,-795,0,1722898782,12609.786543959992,160.85614134000207,54434.944849440006 2024-08-05,22:59:44.000,218,11045622,-795,0,1722898783,12609.766335029992,160.8843378599995,54434.9308752 2024-08-05,22:59:45.000,218,11045624,-795,0,1722898784,12609.914533850002,160.96187828999973,54434.97279792 2024-08-05,22:59:46.000,218,11045635,-795,0,1722898785,12609.995369570002,160.95482916000037,54435.112540320006 2024-08-05,22:59:47.000,218,11045651,-795,0,1722898786,12610.002105879998,160.92663264000294,54435.09856608 2024-08-05,22:59:48.000,218,11045584,-795,0,1722898787,12610.002105879998,160.9336817700023,54435.10555320001 2024-08-05,22:59:49.000,218,11045598,-795,0,1722898788,12609.961688019997,160.947780030001,54435.06363048001 2024-08-05,22:59:50.000,218,11045560,-795,0,1722898789,12609.968424329993,160.91958351000358,54435.05664336001 2024-08-05,22:59:51.000,218,11045660,-795,0,1722898790,12609.981896949997,160.90548525000486,54435.091578960004 2024-08-05,22:59:52.000,218,11045600,-795,0,1722898791,12609.853907060002,160.8843378599995,54434.777158560006 2024-08-05,22:59:53.000,218,11045625,-795,0,1722898792,12609.988633259993,160.95482916000037,54435.08459184001 2024-08-05,22:59:54.000,218,11045631,-795,0,1722898793,12610.008842189993,160.90548525000486,54435.22433424001 2024-08-05,22:59:55.000,218,11045671,-795,0,1722898794,12610.042523739998,160.89843611999822,54435.23132136001 2024-08-05,22:59:56.000,218,11045627,-795,0,1722898795,12610.008842189993,160.92663264000294,54435.22433424001 2024-08-05,22:59:57.000,218,11045585,-795,0,1722898796,12609.934742780002,160.91958351000358,54435.09856608 2024-08-05,22:59:58.000,218,11045557,-795,0,1722898797,12609.907797539992,160.87728873000015,54435.161450160005 2024-08-05,22:59:59.000,218,11045650,-795,0,1722898798,12609.921270159997,160.89843611999822,54435.14747592 2024-08-05,23:00:00.000,218,11045642,-795,0,1722898799,12609.860643369997,160.87728873000015,54435.18939864 2024-08-05,23:00:01.000,218,11045608,-795,0,1722898800,12609.813489200002,160.89843611999822,54435.07760472 2024-08-05,23:00:02.000,218,11045647,-795,0,1722898801,12609.698971929996,160.89843611999822,54434.81908128001 2024-08-05,23:00:03.000,218,11045633,-795,0,1722898802,12609.860643369997,160.8490922100027,54434.97978504 2024-08-05,23:00:04.000,218,11045620,-795,0,1722898803,12609.833698130002,160.81384655999864,54435.091578960004 2024-08-05,23:00:05.000,218,11045661,-795,0,1722898804,12609.820225509997,160.7856500400012,54434.95183656 2024-08-05,23:00:06.000,218,11045681,-795,0,1722898805,12609.759598719997,160.7504043900044,54434.88196536 2024-08-05,23:00:07.000,218,11045619,-795,0,1722898806,12609.692235620001,160.7222078699997,54434.826068400005 2024-08-05,23:00:08.000,218,11045573,-795,0,1722898807,12609.6113999,160.64466743999947,54434.77017144001 2024-08-05,23:00:09.000,218,11045634,-795,0,1722898808,12609.57098204,160.64466743999947,54434.826068400005 2024-08-05,23:00:10.000,218,11045589,-795,0,1722898809,12609.496882629996,160.64466743999947,54434.88196536 2024-08-05,23:00:11.000,218,11045628,-795,0,1722898810,12609.40257428999,160.7363061299984,54434.83305552 2024-08-05,23:00:12.000,218,11045604,-795,0,1722898811,12609.173539749994,160.81384655999864,54434.588506320004 2024-08-05,23:00:13.000,218,11045566,-795,0,1722898812,12609.24090284999,160.86319047000143,54434.85401688 2024-08-05,23:00:14.000,218,11045639,-795,0,1722898813,12609.22069391999,160.87728873000015,54434.96581080001 2024-08-05,23:00:15.000,218,11045642,-795,0,1722898814,12609.193748679994,160.97597654999845,54434.97978504 2024-08-05,23:00:16.000,218,11045664,-795,0,1722898815,12609.166803439999,161.05351697999868,54435.02170776 2024-08-05,23:00:17.000,218,11045662,-795,0,1722898816,12609.20048498999,161.1451556700049,54435.042669120005 2024-08-05,23:00:18.000,218,11045611,-795,0,1722898817,12609.26111177999,161.16630306000297,54435.259269840004 2024-08-05,23:00:19.000,218,11045613,-795,0,1722898818,12609.234166539994,161.15925393000362,54435.27324408001 2024-08-05,23:00:20.000,218,11045564,-795,0,1722898819,12609.24763916,161.22974523000448,54435.29420544 2024-08-05,23:00:21.000,218,11045635,-795,0,1722898820,12609.20048498999,161.25089262000256,54435.19638576 2024-08-05,23:00:22.000,218,11045587,-795,0,1722898821,12608.998395689989,161.25089262000256,54434.84004264 2024-08-05,23:00:23.000,218,11045650,-795,0,1722898822,12609.166803439999,161.28613826999936,54435.35708952 2024-08-05,23:00:24.000,218,11045616,-795,0,1722898823,12609.193748679994,161.25794175000192,54435.43394784 2024-08-05,23:00:25.000,218,11045637,-795,0,1722898824,12609.173539749994,161.3425313100015,54435.02869488 2024-08-05,23:00:26.000,218,11045658,-795,0,1722898825,12609.173539749994,161.34958044000086,54435.329141040005 2024-08-05,23:00:27.000,218,11045650,-795,0,1722898826,12609.26111177999,161.3777769599983,54435.51779328001 2024-08-05,23:00:28.000,218,11045572,-795,0,1722898827,12609.24090284999,161.39892435000365,54435.46189632 2024-08-05,23:00:29.000,218,11045614,-795,0,1722898828,12609.294793329995,161.4271208700011,54435.447922080006 2024-08-05,23:00:30.000,218,11045665,-795,0,1722898829,12609.28132070999,161.43417000000045,54435.39901224001 2024-08-05,23:00:31.000,218,11045620,-795,0,1722898830,12609.32847488,161.48351391000324,54435.40599936 2024-08-05,23:00:32.000,218,11045635,-795,0,1722898831,12609.38236535999,161.4271208700011,54435.5247804 2024-08-05,23:00:33.000,218,11045663,-795,0,1722898832,12609.416046909995,161.44826825999917,54435.447922080006 2024-08-05,23:00:34.000,218,11045633,-795,0,1722898833,12609.436255839995,161.4271208700011,54435.51080616 2024-08-05,23:00:35.000,218,11045602,-795,0,1722898834,12609.517091559996,161.45531738999853,54435.51080616 2024-08-05,23:00:36.000,218,11045593,-795,0,1722898835,12609.51035525,161.44826825999917,54435.594651600004 2024-08-05,23:00:37.000,218,11045642,-715,0,1722898836,12609.53056418,161.44826825999917,54435.55971600001 2024-08-05,23:00:38.000,218,11045607,-795,0,1722898837,12609.476673699995,161.3918752200043,54435.48984480001 2024-08-05,23:00:39.000,218,11045627,-795,0,1722898838,12609.53056418,161.39892435000365,54435.48984480001 2024-08-05,23:00:40.000,218,11045671,-795,0,1722898839,12609.557509419996,161.37072782999894,54435.60163872 2024-08-05,23:00:41.000,218,11045620,-795,0,1722898840,12609.54403679999,161.36367869999958,54435.64356144 2024-08-05,23:00:42.000,218,11045612,-795,0,1722898841,12609.49014632,161.3284330500028,54435.545741760005 2024-08-05,23:00:43.000,218,11045610,-795,0,1722898842,12609.50361893999,161.29318739999871,54435.6295872 2024-08-05,23:00:44.000,218,11045614,-795,0,1722898843,12609.54403679999,161.26499088000128,54435.74138112 2024-08-05,23:00:45.000,218,11045648,-795,0,1722898844,12609.537300489996,161.25794175000192,54435.6994584 2024-08-05,23:00:46.000,218,11045646,-795,0,1722898845,12609.517091559996,161.2156469699985,54435.74138112 2024-08-05,23:00:47.000,218,11045646,-795,0,1722898846,12609.46320107999,161.20154870999977,54435.63657432001 2024-08-05,23:00:48.000,218,11045627,-795,0,1722898847,12609.456464769995,161.17335219000233,54435.67849704 2024-08-05,23:00:49.000,218,11045655,-795,0,1722898848,12609.46320107999,161.15925393000362,54435.64356144 2024-08-05,23:00:50.000,218,11045646,-795,0,1722898849,12609.49014632,161.1310574099989,54435.6994584 2024-08-05,23:00:51.000,218,11045634,-795,0,1722898850,12609.53056418,161.0817135000034,54435.74836824 2024-08-05,23:00:52.000,218,11045623,-795,0,1722898851,12609.517091559996,161.06761524000467,54435.75535536001 2024-08-05,23:00:53.000,218,11045618,-795,0,1722898852,12609.44299214999,161.02532046000124,54435.63657432001 2024-08-05,23:00:54.000,218,11045638,-795,0,1722898853,12609.48341000999,160.96187828999973,54435.664522800005 2024-08-05,23:00:55.000,218,11045657,-795,0,1722898854,12609.51035525,160.96187828999973,54435.67150992 2024-08-05,23:00:56.000,218,11045622,-795,0,1722898855,12609.54403679999,160.947780030001,54435.74836824 2024-08-05,23:00:57.000,218,11045674,-795,0,1722898856,12609.557509419996,160.94073090000165,54435.7693296 2024-08-05,23:00:58.000,218,11045661,-795,0,1722898857,12609.57098204,160.91958351000358,54435.79029096 2024-08-05,23:00:59.000,218,11045629,-795,0,1722898858,12609.57098204,160.9336817700023,54435.762342480004 2024-08-05,23:01:00.000,218,11045634,-795,0,1722898859,12609.584454659991,160.91253438000422,54435.77631672001 2024-08-05,23:01:01.000,218,11045659,-795,0,1722898860,12609.577718349996,160.95482916000037,54435.6994584 2024-08-05,23:01:02.000,218,11045626,-795,0,1722898861,12609.59119097,160.97597654999845,54435.62260008 2024-08-05,23:01:03.000,218,11045631,-795,0,1722898862,12609.57098204,161.00417307000316,54435.664522800005 2024-08-05,23:01:04.000,218,11045681,-795,0,1722898863,12609.59119097,160.9830256799978,54435.6295872 2024-08-05,23:01:05.000,218,11045652,-795,0,1722898864,12609.645081449991,161.02532046000124,54435.72740688001 2024-08-05,23:01:06.000,218,11045610,-795,0,1722898865,12609.631608830001,160.97597654999845,54435.762342480004 2024-08-05,23:01:07.000,218,11045612,-795,0,1722898866,12609.672026690001,161.03941871999996,54435.762342480004 2024-08-05,23:01:08.000,218,11045620,-795,0,1722898867,12609.604663589991,161.01122220000252,54435.72740688001 2024-08-05,23:01:09.000,218,11045629,-795,0,1722898868,12609.631608830001,161.0323695900006,54435.6994584 2024-08-05,23:01:10.000,218,11045631,-795,0,1722898869,12609.577718349996,161.06761524000467,54435.73439400001 2024-08-05,23:01:11.000,218,11045658,-795,0,1722898870,12609.557509419996,161.07466437000403,54435.664522800005 2024-08-05,23:01:12.000,218,11045650,-795,0,1722898871,12609.557509419996,161.06056610999804,54435.50381904 2024-08-05,23:01:13.000,218,11045636,-795,0,1722898872,12609.604663589991,161.11695915000018,54435.664522800005 2024-08-05,23:01:14.000,218,11045634,-795,0,1722898873,12609.6113999,161.10991002000083,54435.73439400001 2024-08-05,23:01:15.000,218,11045662,-795,0,1722898874,12609.651817760001,161.13810653999826,54435.79727808 2024-08-05,23:01:16.000,218,11045639,-795,0,1722898875,12609.618136209996,161.15925393000362,54435.762342480004 2024-08-05,23:01:17.000,218,11045624,-795,0,1722898876,12609.59119097,161.18745045000105,54435.73439400001 2024-08-05,23:01:18.000,218,11045659,-795,0,1722898877,12609.564245729991,161.1804013200017,54435.65054856 2024-08-05,23:01:19.000,218,11045631,-795,0,1722898878,12609.577718349996,161.18745045000105,54435.63657432001 2024-08-05,23:01:20.000,218,11045644,-795,0,1722898879,12609.59119097,161.1944995800004,54435.69247128 2024-08-05,23:01:21.000,218,11045599,-795,0,1722898880,12609.604663589991,161.23679436000384,54435.713432640005 2024-08-05,23:01:22.000,218,11045644,-795,0,1722898881,12609.53056418,161.22974523000448,54435.69247128 2024-08-05,23:01:23.000,218,11045656,-795,0,1722898882,12609.577718349996,161.22269609999785,54435.70644552001 2024-08-05,23:01:24.000,218,11045612,-795,0,1722898883,12609.645081449991,161.1944995800004,54435.762342480004 2024-08-05,23:01:25.000,218,11045598,-795,0,1722898884,12609.618136209996,161.20859783999913,54435.72740688001 2024-08-05,23:01:26.000,218,11045633,-795,0,1722898885,12609.564245729991,161.18745045000105,54435.58766448001 2024-08-05,23:01:27.000,218,11045651,-795,0,1722898886,12609.52382786999,161.1944995800004,54435.62260008 2024-08-05,23:01:28.000,218,11045632,-795,0,1722898887,12609.557509419996,161.16630306000297,54435.6295872 2024-08-05,23:01:29.000,218,11045630,-795,0,1722898888,12609.584454659991,161.17335219000233,54435.65054856 2024-08-05,23:01:30.000,218,11045667,-795,0,1722898889,12609.651817760001,161.11695915000018,54435.72041976 2024-08-05,23:01:31.000,218,11045618,-795,0,1722898890,12609.597927279996,161.1310574099989,54435.762342480004 2024-08-05,23:01:32.000,218,11045591,-795,0,1722898891,12609.52382786999,161.15220480000426,54435.713432640005 2024-08-05,23:01:33.000,218,11045675,-795,0,1722898892,12609.50361893999,161.12400827999954,54435.6295872 2024-08-05,23:01:34.000,218,11045666,-795,0,1722898893,12609.537300489996,161.07466437000403,54435.74138112 2024-08-05,23:01:35.000,218,11045640,-795,0,1722898894,12609.476673699995,161.10991002000083,54435.70644552001 2024-08-05,23:01:36.000,218,11045569,-795,0,1722898895,12609.52382786999,161.07466437000403,54435.72740688001 2024-08-05,23:01:37.000,218,11045669,-795,0,1722898896,12609.48341000999,161.06761524000467,54435.74138112 2024-08-05,23:01:38.000,218,11045647,-795,0,1722898897,12609.48341000999,161.04646784999932,54435.72041976 2024-08-05,23:01:39.000,218,11045572,-795,0,1722898898,12609.52382786999,161.03941871999996,54435.762342480004 2024-08-05,23:01:40.000,218,11045664,-795,0,1722898899,12609.53056418,161.03941871999996,54435.79029096 2024-08-05,23:01:41.000,218,11045620,-795,0,1722898900,12609.50361893999,160.9971239400038,54435.7693296 2024-08-05,23:01:42.000,218,11045648,-795,0,1722898901,12609.46320107999,160.9971239400038,54435.6295872 2024-08-05,23:01:43.000,218,11045640,-795,0,1722898902,12609.476673699995,161.00417307000316,54435.6295872 2024-08-05,23:01:44.000,218,11045646,-795,0,1722898903,12609.476673699995,160.9336817700023,54435.58067736 2024-08-05,23:01:45.000,218,11045665,-795,0,1722898904,12609.51035525,160.95482916000037,54435.72041976 2024-08-05,23:01:46.000,218,11045680,-795,0,1722898905,12609.59119097,160.8843378599995,54435.80426520001 2024-08-05,23:01:47.000,218,11045642,-795,0,1722898906,12609.597927279996,160.89843611999822,54435.86016216 2024-08-05,23:01:48.000,218,11045637,-795,0,1722898907,12609.557509419996,160.84204308000335,54435.72041976 2024-08-05,23:01:49.000,218,11045616,-795,0,1722898908,12609.564245729991,160.84204308000335,54435.74836824 2024-08-05,23:01:50.000,218,11045596,-795,0,1722898909,12609.564245729991,160.81384655999864,54435.60862584001 2024-08-05,23:01:51.000,218,11045596,-795,0,1722898910,12609.55077311,160.8490922100027,54435.64356144 2024-08-05,23:01:52.000,218,11045656,-795,0,1722898911,12609.618136209996,160.79974829999992,54435.713432640005 2024-08-05,23:01:53.000,218,11045647,-795,0,1722898912,12609.564245729991,160.80679742999928,54435.62260008 2024-08-05,23:01:54.000,218,11045661,-795,0,1722898913,12609.59119097,160.74335525999777,54435.79727808 2024-08-05,23:01:55.000,218,11045625,-795,0,1722898914,12609.658554069996,160.7363061299984,54435.84618792 2024-08-05,23:01:56.000,218,11045667,-795,0,1722898915,12609.672026690001,160.72925699999905,54435.72740688001 2024-08-05,23:01:57.000,218,11045617,-795,0,1722898916,12609.618136209996,160.7222078699997,54435.762342480004 2024-08-05,23:01:58.000,218,11045669,-795,0,1722898917,12609.584454659991,160.66581483000482,54435.594651600004 2024-08-05,23:01:59.000,218,11045620,-795,0,1722898918,12609.59119097,160.65171656999883,54435.57369024 2024-08-05,23:02:00.000,218,11045663,-795,0,1722898919,12609.631608830001,160.6869622200029,54435.63657432001 2024-08-05,23:02:01.000,218,11045639,-795,0,1722898920,12609.584454659991,160.7222078699997,54435.75535536001 2024-08-05,23:02:02.000,218,11045658,-795,0,1722898921,12609.597927279996,160.7222078699997,54435.783303840006 2024-08-05,23:02:03.000,218,11045654,-795,0,1722898922,12609.50361893999,160.75745352000376,54435.67849704 2024-08-05,23:02:04.000,218,11045636,-795,0,1722898923,12609.44972846,160.7856500400012,54435.63657432001 2024-08-05,23:02:05.000,218,11045652,-795,0,1722898924,12609.40257428999,160.8843378599995,54435.60862584001 2024-08-05,23:02:06.000,218,11045634,-795,0,1722898925,12609.42951953,161.01827133000188,54435.55971600001 2024-08-05,23:02:07.000,218,11045669,-795,0,1722898926,12609.50361893999,161.11695915000018,54435.51779328001 2024-08-05,23:02:08.000,218,11045669,-795,0,1722898927,12609.692235620001,161.25794175000192,54435.47587056 2024-08-05,23:02:09.000,218,11045592,-795,0,1722898928,12609.921270159997,161.20154870999977,54435.545741760005 2024-08-05,23:02:10.000,218,11045680,-795,0,1722898929,12610.123359459998,161.04646784999932,54435.5247804 2024-08-05,23:02:11.000,218,11045629,-795,0,1722898930,12610.123359459998,160.89138698999886,54435.51779328001 2024-08-05,23:02:12.000,218,11045631,-795,0,1722898931,12610.082941599998,160.75745352000376,54435.385038 2024-08-05,23:02:13.000,218,11045641,-795,0,1722898932,12610.015578500002,160.70106048000162,54435.385038 2024-08-05,23:02:14.000,218,11045638,-795,0,1722898933,12609.981896949997,160.76450265000312,54435.39901224001 2024-08-05,23:02:15.000,218,11045657,-795,0,1722898934,12609.948215399992,160.7856500400012,54435.41997360001 2024-08-05,23:02:16.000,218,11045655,-795,0,1722898935,12609.961688019997,160.77155178000248,54435.44093496001 2024-08-05,23:02:17.000,218,11045651,-795,0,1722898936,12610.022314809998,160.80679742999928,54435.46888344001 2024-08-05,23:02:18.000,218,11045640,-795,0,1722898937,12610.055996360003,160.79974829999992,54435.4549092 2024-08-05,23:02:19.000,218,11045680,-795,0,1722898938,12610.035787430003,160.82794482000463,54435.496831920005 2024-08-05,23:02:20.000,218,11045647,-795,0,1722898939,12610.096414219988,160.834993950004,54435.6295872 2024-08-05,23:02:21.000,218,11045654,-795,0,1722898940,12610.076205289988,160.8843378599995,54435.64356144 2024-08-05,23:02:22.000,218,11045649,-795,0,1722898941,12610.049260049993,160.87728873000015,54435.5247804 2024-08-05,23:02:23.000,218,11045653,-795,0,1722898942,12610.015578500002,160.85614134000207,54435.545741760005 2024-08-05,23:02:24.000,218,11045699,-795,0,1722898943,12610.008842189993,160.8702396000008,54435.58067736 2024-08-05,23:02:25.000,218,11045655,-795,0,1722898944,12610.055996360003,160.92663264000294,54435.783303840006 2024-08-05,23:02:26.000,218,11045645,-795,0,1722898945,12610.116623149988,160.9689274199991,54435.77631672001 2024-08-05,23:02:27.000,218,11045633,-795,0,1722898946,12610.082941599998,160.90548525000486,54435.60163872 2024-08-05,23:02:28.000,218,11045567,-795,0,1722898947,12610.076205289988,160.9336817700023,54435.46189632 2024-08-05,23:02:29.000,218,11045635,-795,0,1722898948,12610.177249939989,160.89843611999822,54435.74836824 2024-08-05,23:02:30.000,218,11045634,-795,0,1722898949,12610.136832079988,160.89843611999822,54435.64356144 2024-08-05,23:02:31.000,218,11045603,-795,0,1722898950,12610.170513629993,160.8843378599995,54435.65753568001 2024-08-05,23:02:32.000,218,11045656,-795,0,1722898951,12610.204195179998,160.86319047000143,54435.67150992 2024-08-05,23:02:33.000,218,11045655,-795,0,1722898952,12610.170513629993,160.85614134000207,54435.65054856 2024-08-05,23:02:34.000,218,11045685,-795,0,1722898953,12610.231140419994,160.80679742999928,54435.62260008 2024-08-05,23:02:35.000,218,11045644,-795,0,1722898954,12610.224404109998,160.77860091000184,54435.6295872 2024-08-05,23:02:36.000,218,11045597,-795,0,1722898955,12610.291767209994,160.75745352000376,54435.62260008 2024-08-05,23:02:37.000,218,11045691,-795,0,1722898956,12610.305239829999,160.65171656999883,54435.67150992 2024-08-05,23:02:38.000,218,11045630,-795,0,1722898957,12610.39954816999,160.5882744000046,54435.56670312001 2024-08-05,23:02:39.000,218,11045673,-795,0,1722898958,12610.31871244999,160.50368483999773,54435.4549092 2024-08-05,23:02:40.000,218,11045686,-795,0,1722898959,12610.33892137999,160.44729180000286,54435.40599936 2024-08-05,23:02:41.000,218,11045624,-795,0,1722898960,12610.37933923999,160.3908987600007,54435.51779328001 2024-08-05,23:02:42.000,218,11045633,-795,0,1722898961,12610.392811859994,160.376800500002,54435.53875464001 2024-08-05,23:02:43.000,218,11045656,-795,0,1722898962,12610.39954816999,160.34860398000455,54435.50381904 2024-08-05,23:02:44.000,218,11045624,-795,0,1722898963,12610.37933923999,160.36975137000263,54435.40599936 2024-08-05,23:02:45.000,218,11045608,-795,0,1722898964,12610.392811859994,160.33450571999856,54435.41298648 2024-08-05,23:02:46.000,218,11045672,-795,0,1722898965,12610.44670234,160.34155484999792,54435.33612816 2024-08-05,23:02:47.000,218,11045639,-795,0,1722898966,12610.4871202,160.33450571999856,54435.35708952 2024-08-05,23:02:48.000,218,11045646,-795,0,1722898967,12610.41975709999,160.31335833000048,54435.13350168001 2024-08-05,23:02:49.000,218,11045654,-795,0,1722898968,12610.534274369995,160.33450571999856,54435.23830848 2024-08-05,23:02:50.000,218,11045664,-795,0,1722898969,12610.635319019995,160.31335833000048,54435.259269840004 2024-08-05,23:02:51.000,218,11045650,-795,0,1722898970,12610.68247318999,160.33450571999856,54435.23132136001 2024-08-05,23:02:52.000,218,11045599,-795,0,1722898971,12610.695945809995,160.3556531100039,54435.20337288001 2024-08-05,23:02:53.000,218,11045651,-795,0,1722898972,12610.635319019995,160.34860398000455,54435.05664336001 2024-08-05,23:02:54.000,218,11045596,-795,0,1722898973,12610.695945809995,160.43319354000414,54435.06363048001 2024-08-05,23:02:55.000,218,11045671,-795,0,1722898974,12610.68247318999,160.46843919000094,54435.15446304001 2024-08-05,23:02:56.000,218,11045645,-795,0,1722898975,12610.655527949995,160.49663570999837,54435.2452956 2024-08-05,23:02:57.000,218,11045652,-795,0,1722898976,12610.66226425999,160.49663570999837,54435.22433424001 2024-08-05,23:02:58.000,218,11045655,-795,0,1722898977,12610.675736879995,160.52483223000308,54435.2452956 2024-08-05,23:02:59.000,218,11045672,-795,0,1722898978,12610.675736879995,160.489586579999,54435.43394784 2024-08-05,23:03:00.000,218,11045612,-795,0,1722898979,12610.675736879995,160.52483223000308,54435.48285768 2024-08-05,23:03:01.000,218,11045610,-795,0,1722898980,12610.716154739996,160.50368483999773,54435.46888344001 2024-08-05,23:03:02.000,218,11045652,-795,0,1722898981,12610.675736879995,160.51778310000373,54435.53875464001 2024-08-05,23:03:03.000,218,11045690,-795,0,1722898982,12610.60837378,160.51778310000373,54435.496831920005 2024-08-05,23:03:04.000,218,11045630,-795,0,1722898983,12610.66226425999,160.51073397000437,54435.5247804 2024-08-05,23:03:05.000,218,11045658,-795,0,1722898984,12610.6892095,160.50368483999773,54435.713432640005 2024-08-05,23:03:06.000,218,11045663,-795,0,1722898985,12610.6892095,160.489586579999,54435.73439400001 2024-08-05,23:03:07.000,218,11045655,-795,0,1722898986,12610.70268211999,160.53188136000244,54435.81125232 2024-08-05,23:03:08.000,218,11045656,-795,0,1722898987,12610.66900057,160.49663570999837,54435.762342480004 2024-08-05,23:03:09.000,218,11045632,-795,0,1722898988,12610.72289104999,160.489586579999,54435.85317504001 2024-08-05,23:03:10.000,218,11045655,-795,0,1722898989,12610.716154739996,160.51778310000373,54435.86714928 2024-08-05,23:03:11.000,218,11045621,-795,0,1722898990,12610.68247318999,160.5389304900018,54435.84618792 2024-08-05,23:03:12.000,218,11045675,-795,0,1722898991,12610.66900057,160.51778310000373,54435.909072 2024-08-05,23:03:13.000,218,11045640,-795,0,1722898992,12610.716154739996,160.51778310000373,54435.87413640001 2024-08-05,23:03:14.000,218,11045638,-795,0,1722898993,12610.716154739996,160.55302875000052,54435.92304624001 2024-08-05,23:03:15.000,218,11045632,-795,0,1722898994,12610.74309997999,160.5389304900018,54436.0138788 2024-08-05,23:03:16.000,218,11045580,-795,0,1722898995,12610.74309997999,160.50368483999773,54436.02785304 2024-08-05,23:03:17.000,218,11045646,-795,0,1722898996,12610.70268211999,160.49663570999837,54435.9789432 2024-08-05,23:03:18.000,218,11045661,-795,0,1722898997,12610.64879164,160.4402426700035,54435.881123520005 2024-08-05,23:03:19.000,218,11045650,-795,0,1722898998,12610.58142853999,160.43319354000414,54435.72041976 2024-08-05,23:03:20.000,218,11045601,-795,0,1722898999,12610.58142853999,160.39794789000007,54435.81125232 2024-08-05,23:03:21.000,218,11045647,-795,0,1722899000,12610.56795592,160.3908987600007,54435.832213680005 2024-08-05,23:03:22.000,218,11045673,-795,0,1722899001,12610.60837378,160.376800500002,54435.881123520005 2024-08-05,23:03:23.000,218,11045628,-795,0,1722899002,12610.58816485,160.32040745999984,54435.89509776001 2024-08-05,23:03:24.000,218,11045633,-795,0,1722899003,12610.60837378,160.25696528999833,54435.93702048 2024-08-05,23:03:25.000,218,11045602,-795,0,1722899004,12610.554483299995,160.23581790000026,54435.950994720006 2024-08-05,23:03:26.000,218,11045643,-795,0,1722899005,12610.50059281999,160.20057225000346,54435.881123520005 2024-08-05,23:03:27.000,218,11045628,-795,0,1722899006,12610.43996602999,160.1653265999994,54435.85317504001 2024-08-05,23:03:28.000,218,11045645,-715,0,1722899007,12610.365866619999,160.11598269000388,54435.60862584001 2024-08-05,23:03:29.000,218,11045633,-795,0,1722899008,12610.352393999994,160.07368791000044,54435.72740688001 2024-08-05,23:03:30.000,218,11045636,-795,0,1722899009,12610.37933923999,160.05254052000237,54435.96496896 2024-08-05,23:03:31.000,218,11045622,-795,0,1722899010,12610.386075549999,159.9820492200015,54435.89509776001 2024-08-05,23:03:32.000,218,11045619,-795,0,1722899011,12610.392811859994,159.93975443999807,54435.909072 2024-08-05,23:03:33.000,218,11045620,-795,0,1722899012,12610.31871244999,159.84811574999912,54435.67150992 2024-08-05,23:03:34.000,218,11045582,-795,0,1722899013,12610.325448759999,159.8199192300017,54435.6994584 2024-08-05,23:03:35.000,218,11045653,-795,0,1722899014,12610.39954816999,159.79172271000425,54435.64356144 2024-08-05,23:03:36.000,218,11045641,-795,0,1722899015,12610.50059281999,159.82696836000105,54435.73439400001 2024-08-05,23:03:37.000,218,11045666,-795,0,1722899016,12610.392811859994,159.96795096000278,54435.664522800005 2024-08-05,23:03:38.000,218,11045629,-795,0,1722899017,12610.278294589989,160.0313931300043,54435.70644552001 2024-08-05,23:03:39.000,218,11045648,-795,0,1722899018,12610.190722559993,159.9468035700047,54435.89509776001 2024-08-05,23:03:40.000,218,11045610,-795,0,1722899019,12610.130095769993,159.89041053000255,54435.80426520001 2024-08-05,23:03:41.000,218,11045623,-795,0,1722899020,12610.103150529998,159.86221400999784,54435.84618792 2024-08-05,23:03:42.000,218,11045645,-795,0,1722899021,12610.096414219988,159.8833614000032,54435.762342480004 2024-08-05,23:03:43.000,218,11045659,-795,0,1722899022,12610.089677909993,159.85516487999848,54435.75535536001 2024-08-05,23:03:44.000,218,11045649,-795,0,1722899023,12610.123359459998,159.8340174900004,54435.6994584 2024-08-05,23:03:45.000,218,11045706,-795,0,1722899024,12610.204195179998,159.89041053000255,54435.832213680005 2024-08-05,23:03:46.000,218,11045637,-795,0,1722899025,12610.224404109998,159.91860705,54435.950994720006 2024-08-05,23:03:47.000,218,11045651,-795,0,1722899026,12610.150304699993,159.99614748000022,54435.93702048 2024-08-05,23:03:48.000,218,11045640,-795,0,1722899027,12610.096414219988,159.9820492200015,54435.86016216 2024-08-05,23:03:49.000,218,11045644,-795,0,1722899028,12610.103150529998,160.02434399999765,54436.02086592001 2024-08-05,23:03:50.000,218,11045689,-795,0,1722899029,12610.076205289988,160.05958965000173,54435.999904560005 2024-08-05,23:03:51.000,218,11045655,-795,0,1722899030,12610.089677909993,160.05958965000173,54435.97195608001 2024-08-05,23:03:52.000,218,11045653,-795,0,1722899031,12610.103150529998,160.05254052000237,54436.02086592001 2024-08-05,23:03:53.000,218,11045600,-795,0,1722899032,12610.076205289988,160.1300809500026,54435.9789432 2024-08-05,23:03:54.000,218,11045652,-795,0,1722899033,12610.042523739998,160.15827747000003,54436.10471136 2024-08-05,23:03:55.000,218,11045666,-795,0,1722899034,12610.157041009988,160.12303182000323,54436.20253104 2024-08-05,23:03:56.000,218,11045573,-795,0,1722899035,12610.190722559993,160.17237572999875,54436.17458256 2024-08-05,23:03:57.000,218,11045632,-795,0,1722899036,12610.217667799989,160.20057225000346,54436.216505280005 2024-08-05,23:03:58.000,218,11045635,-795,0,1722899037,12610.157041009988,160.2287687700009,54436.118685600006 2024-08-05,23:03:59.000,218,11045684,-795,0,1722899038,12610.183986249998,160.20762138000282,54436.03484016 2024-08-05,23:04:00.000,218,11045641,-795,0,1722899039,12610.210931489994,160.23581790000026,54436.09073712001 2024-08-05,23:04:01.000,218,11045647,-795,0,1722899040,12610.237876729989,160.22171964000154,54436.16060832001 2024-08-05,23:04:02.000,218,11045680,-795,0,1722899041,12610.190722559993,160.20057225000346,54435.881123520005 2024-08-05,23:04:03.000,218,11045693,-795,0,1722899042,12610.291767209994,160.15827747000003,54436.13265984 2024-08-05,23:04:04.000,218,11045616,-795,0,1722899043,12610.345657689999,160.1441792100013,54436.167595440005 2024-08-05,23:04:05.000,218,11045573,-795,0,1722899044,12610.35913030999,160.12303182000323,54436.167595440005 2024-08-05,23:04:06.000,218,11045693,-795,0,1722899045,12610.413020789994,160.10188442999788,54436.167595440005 2024-08-05,23:04:07.000,218,11045685,-795,0,1722899046,12610.40628448,160.12303182000323,54436.167595440005 2024-08-05,23:04:08.000,218,11045645,-795,0,1722899047,12610.41975709999,160.0807370399998,54436.097724240004 2024-08-05,23:04:09.000,218,11045678,-795,0,1722899048,12610.46017495999,160.045491390003,54436.04182728001 2024-08-05,23:04:10.000,218,11045650,-795,0,1722899049,12610.50059281999,160.05254052000237,54436.216505280005 2024-08-05,23:04:11.000,218,11045648,-795,0,1722899050,12610.493856509995,160.0172948699983,54436.265415120004 2024-08-05,23:04:12.000,218,11045609,-795,0,1722899051,12610.52080174999,160.01024573999894,54436.23047952001 2024-08-05,23:04:13.000,218,11045693,-795,0,1722899052,12610.493856509995,159.99614748000022,54436.07676288 2024-08-05,23:04:14.000,218,11045630,-795,0,1722899053,12610.4871202,159.95385270000406,54436.09073712001 2024-08-05,23:04:15.000,218,11045695,-795,0,1722899054,12610.48038388999,159.97500009000214,54436.06278864001 2024-08-05,23:04:16.000,218,11045694,-795,0,1722899055,12610.534274369995,159.89041053000255,54436.216505280005 2024-08-05,23:04:17.000,218,11045605,-795,0,1722899056,12610.615110089995,159.8974596600019,54436.16060832001 2024-08-05,23:04:18.000,218,11045666,-795,0,1722899057,12610.56121960999,159.86926314000448,54436.18156968 2024-08-05,23:04:19.000,218,11045641,-795,0,1722899058,12610.58816485,159.87631227000384,54436.16060832001 2024-08-05,23:04:20.000,218,11045623,-795,0,1722899059,12610.50732913,159.86221400999784,54436.18855680001 2024-08-05,23:04:21.000,218,11045614,-795,0,1722899060,12610.54774699,159.86221400999784,54436.18156968 2024-08-05,23:04:22.000,218,11045625,-795,0,1722899061,12610.514065439995,159.8340174900004,54436.048814400005 2024-08-05,23:04:23.000,218,11045644,-795,0,1722899062,12610.50732913,159.8974596600019,54436.06977576001 2024-08-05,23:04:24.000,218,11045694,-795,0,1722899063,12610.50732913,159.85516487999848,54435.99291744001 2024-08-05,23:04:25.000,218,11045655,-795,0,1722899064,12610.54774699,159.86926314000448,54436.10471136 2024-08-05,23:04:26.000,218,11045639,-795,0,1722899065,12610.56795592,159.89041053000255,54436.216505280005 2024-08-05,23:04:27.000,218,11045659,-795,0,1722899066,12610.54774699,159.91155792000063,54436.17458256 2024-08-05,23:04:28.000,218,11045684,-795,0,1722899067,12610.56795592,159.9468035700047,54436.16060832001 2024-08-05,23:04:29.000,218,11045644,-795,0,1722899068,12610.48038388999,159.98909835000086,54435.99291744001 2024-08-05,23:04:30.000,218,11045603,-795,0,1722899069,12610.43996602999,159.96795096000278,54436.05580152 2024-08-05,23:04:31.000,218,11045642,-795,0,1722899070,12610.4871202,160.02434399999765,54436.03484016 2024-08-05,23:04:32.000,218,11045628,-795,0,1722899071,12610.534274369995,160.00319660999958,54436.09073712001 2024-08-05,23:04:33.000,218,11045650,-795,0,1722899072,12610.534274369995,160.06663878000109,54435.98593032 2024-08-05,23:04:34.000,218,11045653,-795,0,1722899073,12610.52753806,160.10188442999788,54435.96496896 2024-08-05,23:04:35.000,218,11045610,-795,0,1722899074,12610.62184639999,160.11598269000388,54436.02086592001 2024-08-05,23:04:36.000,218,11045678,-795,0,1722899075,12610.675736879995,160.18647399000474,54435.98593032 2024-08-05,23:04:37.000,218,11045597,-795,0,1722899076,12610.72289104999,160.23581790000026,54435.909072 2024-08-05,23:04:38.000,218,11045662,-795,0,1722899077,12610.74309997999,160.21467051000218,54435.7693296 2024-08-05,23:04:39.000,218,11045638,-795,0,1722899078,12610.823935699991,160.25696528999833,54435.72041976 2024-08-05,23:04:40.000,218,11045626,-795,0,1722899079,12610.891298800001,160.23581790000026,54435.74836824 2024-08-05,23:04:41.000,218,11045667,-795,0,1722899080,12610.911507730001,160.21467051000218,54435.84618792 2024-08-05,23:04:42.000,218,11045656,-795,0,1722899081,12610.978870829997,160.22171964000154,54435.8392008 2024-08-05,23:04:43.000,218,11045654,-795,0,1722899082,12610.965398209992,160.25696528999833,54435.909072 2024-08-05,23:04:44.000,218,11045669,-795,0,1722899083,12610.898035109996,160.25696528999833,54435.81125232 2024-08-05,23:04:45.000,218,11045683,-795,0,1722899084,12610.871089870001,160.3274565899992,54435.881123520005 2024-08-05,23:04:46.000,218,11045681,-795,0,1722899085,12610.898035109996,160.33450571999856,54435.90208488001 2024-08-05,23:04:47.000,218,11045669,-795,0,1722899086,12610.884562489991,160.36270224000327,54435.86714928 2024-08-05,23:04:48.000,218,11045636,-795,0,1722899087,12610.877826179996,160.36270224000327,54435.82522656001 2024-08-05,23:04:49.000,218,11045616,-795,0,1722899088,12610.783517839991,160.4120461499988,54435.79727808 2024-08-05,23:04:50.000,218,11045624,-795,0,1722899089,12610.823935699991,160.41909527999815,54435.82522656001 2024-08-05,23:04:51.000,218,11045642,-795,0,1722899090,12610.857617249996,160.4402426700035,54435.86714928 2024-08-05,23:04:52.000,218,11045609,-795,0,1722899091,12610.864353559991,160.48253744999965,54435.85317504001 2024-08-05,23:04:53.000,218,11045694,-795,0,1722899092,12610.857617249996,160.55302875000052,54435.75535536001 2024-08-05,23:04:54.000,218,11045654,-795,0,1722899093,12610.918244039996,160.55302875000052,54435.74836824 2024-08-05,23:04:55.000,218,11045663,-795,0,1722899094,12611.046233929992,160.59532353000395,54435.86016216 2024-08-05,23:04:56.000,218,11045654,-795,0,1722899095,12611.093388100002,160.54597962000116,54435.832213680005 2024-08-05,23:04:57.000,218,11045663,-795,0,1722899096,12611.140542269997,160.56712700999924,54435.86714928 2024-08-05,23:04:58.000,218,11045650,-795,0,1722899097,12611.174223820002,160.489586579999,54435.90208488001 2024-08-05,23:04:59.000,218,11045619,-795,0,1722899098,12611.228114299993,160.51778310000373,54436.02086592001 2024-08-05,23:05:00.000,218,11045659,-795,0,1722899099,12611.255059540003,160.4402426700035,54436.06278864001 2024-08-05,23:05:01.000,218,11045633,-795,0,1722899100,12611.201169059997,160.51073397000437,54435.950994720006 2024-08-05,23:05:02.000,218,11045645,-795,0,1722899101,12611.167487509992,160.56007787999988,54435.93702048 2024-08-05,23:05:03.000,218,11045669,-795,0,1722899102,12611.140542269997,160.53188136000244,54435.99291744001 2024-08-05,23:05:04.000,218,11045672,-795,0,1722899103,12611.167487509992,160.5741761399986,54436.04182728001 2024-08-05,23:05:05.000,218,11045669,-755,0,1722899104,12611.187696439993,160.58122526999796,54436.14663408 2024-08-05,23:05:06.000,218,11045669,-795,0,1722899105,12611.207905369993,160.6023726600033,54436.216505280005 2024-08-05,23:05:07.000,218,11045623,-795,0,1722899106,12611.187696439993,160.55302875000052,54436.216505280005 2024-08-05,23:05:08.000,218,11045649,-795,0,1722899107,12611.147278579992,160.56007787999988,54436.13964696001 2024-08-05,23:05:09.000,218,11045654,-795,0,1722899108,12611.140542269997,160.53188136000244,54436.2234924 2024-08-05,23:05:10.000,218,11045712,-795,0,1722899109,12611.160751199997,160.49663570999837,54436.17458256 2024-08-05,23:05:11.000,218,11045654,-795,0,1722899110,12611.140542269997,160.44729180000286,54436.16060832001 2024-08-05,23:05:12.000,218,11045661,-795,0,1722899111,12611.059706549997,160.41909527999815,54435.9789432 2024-08-05,23:05:13.000,218,11045629,-795,0,1722899112,12611.059706549997,160.40499701999943,54436.12567272 2024-08-05,23:05:14.000,218,11045672,-795,0,1722899113,12611.147278579992,160.34860398000455,54436.19554392 2024-08-05,23:05:15.000,218,11045676,-795,0,1722899114,12611.147278579992,160.31335833000048,54436.23746664001 2024-08-05,23:05:16.000,218,11045629,-795,0,1722899115,12611.133805960002,160.29926007000176,54436.06977576001 2024-08-05,23:05:17.000,218,11045661,-795,0,1722899116,12611.180960129997,160.23581790000026,54436.11169848001 2024-08-05,23:05:18.000,218,11045613,-795,0,1722899117,12611.160751199997,160.1794248599981,54436.02086592001 2024-08-05,23:05:19.000,218,11045703,-795,0,1722899118,12611.154014890002,160.1441792100013,54435.94400760001 2024-08-05,23:05:20.000,218,11045631,-795,0,1722899119,12611.180960129997,160.10893356000452,54435.999904560005 2024-08-05,23:05:21.000,218,11045635,-795,0,1722899120,12611.154014890002,160.00319660999958,54436.08375 2024-08-05,23:05:22.000,218,11045665,-795,0,1722899121,12611.167487509992,159.9820492200015,54435.89509776001 2024-08-05,23:05:23.000,218,11045658,-795,0,1722899122,12611.187696439993,159.86221400999784,54435.89509776001 2024-08-05,23:05:24.000,218,11045624,-795,0,1722899123,12611.221377989998,159.8199192300017,54435.881123520005 2024-08-05,23:05:25.000,218,11045662,-795,0,1722899124,12611.133805960002,159.7353296700021,54435.8392008 2024-08-05,23:05:26.000,218,11045642,-795,0,1722899125,12611.086651789992,159.6859857599993,54435.713432640005 2024-08-05,23:05:27.000,218,11045653,-795,0,1722899126,12610.992343450001,159.62959272000444,54435.664522800005 2024-08-05,23:05:28.000,218,11045680,-795,0,1722899127,12610.931716660001,159.61549445999844,54435.65054856 2024-08-05,23:05:29.000,218,11045674,-795,0,1722899128,12610.931716660001,159.59434707000037,54435.762342480004 2024-08-05,23:05:30.000,218,11045606,-795,0,1722899129,12610.871089870001,159.65074011000252,54435.86714928 2024-08-05,23:05:31.000,218,11045665,-795,0,1722899130,12610.716154739996,159.65074011000252,54435.74836824 2024-08-05,23:05:32.000,218,11045657,-795,0,1722899131,12610.46017495999,159.72828054000274,54435.35010240001 2024-08-05,23:05:33.000,218,11045644,-795,0,1722899132,12610.42649341,159.77762444999826,54435.44093496001 2024-08-05,23:05:34.000,218,11045656,-795,0,1722899133,12610.62858271,159.7705753199989,54435.88811064 2024-08-05,23:05:35.000,218,11045654,-795,0,1722899134,12610.60163746999,159.76352618999954,54435.86714928 2024-08-05,23:05:36.000,218,11045628,-795,0,1722899135,12610.50732913,159.7353296700021,54435.87413640001 2024-08-05,23:05:37.000,218,11045677,-795,0,1722899136,12610.493856509995,159.71418228000402,54435.94400760001 2024-08-05,23:05:38.000,218,11045628,-795,0,1722899137,12610.60163746999,159.70008401999803,54436.08375 2024-08-05,23:05:39.000,218,11045659,-795,0,1722899138,12610.56795592,159.64369098000316,54436.11169848001 2024-08-05,23:05:40.000,218,11045631,-795,0,1722899139,12610.594901159995,159.62959272000444,54436.09073712001 2024-08-05,23:05:41.000,218,11045654,-795,0,1722899140,12610.54101067999,159.60844532999909,54436.04182728001 2024-08-05,23:05:42.000,218,11045690,-795,0,1722899141,12610.48038388999,159.61549445999844,54435.94400760001 2024-08-05,23:05:43.000,218,11045661,-795,0,1722899142,12610.43996602999,159.60139619999973,54435.9789432 2024-08-05,23:05:44.000,218,11045656,-795,0,1722899143,12610.392811859994,159.6366418500038,54435.950994720006 2024-08-05,23:05:45.000,218,11045623,-795,0,1722899144,12610.40628448,159.6366418500038,54436.07676288 2024-08-05,23:05:46.000,218,11045646,-795,0,1722899145,12610.42649341,159.6366418500038,54436.118685600006 2024-08-05,23:05:47.000,218,11045628,-795,0,1722899146,12610.42649341,159.6225435899978,54436.118685600006 2024-08-05,23:05:48.000,218,11045646,-795,0,1722899147,12610.42649341,159.65074011000252,54436.10471136 2024-08-05,23:05:49.000,218,11045639,-795,0,1722899148,12610.352393999994,159.6225435899978,54435.99291744001 2024-08-05,23:05:50.000,218,11045652,-795,0,1722899149,12610.311976139994,159.65778924000188,54435.9789432 2024-08-05,23:05:51.000,218,11045640,-795,0,1722899150,12610.352393999994,159.61549445999844,54435.99291744001 2024-08-05,23:05:52.000,218,11045644,-795,0,1722899151,12610.217667799989,159.6718875000006,54435.81125232 2024-08-05,23:05:53.000,218,11045663,-795,0,1722899152,12610.258085659989,159.65074011000252,54435.88811064 2024-08-05,23:05:54.000,218,11045662,-795,0,1722899153,12610.298503519989,159.64369098000316,54436.02785304 2024-08-05,23:05:55.000,218,11045671,-795,0,1722899154,12610.31871244999,159.65074011000252,54436.02086592001 2024-08-05,23:05:56.000,218,11045568,-795,0,1722899155,12610.251349349994,159.6859857599993,54436.02086592001 2024-08-05,23:05:57.000,218,11045651,-795,0,1722899156,12610.231140419994,159.65074011000252,54435.86714928 2024-08-05,23:05:58.000,218,11045635,-795,0,1722899157,12610.258085659989,159.65074011000252,54435.88811064 2024-08-05,23:05:59.000,218,11045623,-795,0,1722899158,12610.264821969999,159.65074011000252,54435.94400760001 2024-08-05,23:06:00.000,218,11045672,-795,0,1722899159,12610.258085659989,159.6718875000006,54435.96496896 2024-08-05,23:06:01.000,218,11045663,-795,0,1722899160,12610.244613039999,159.70008401999803,54435.950994720006 2024-08-05,23:06:02.000,218,11045703,-795,0,1722899161,12610.291767209994,159.71418228000402,54436.04182728001 2024-08-05,23:06:03.000,218,11045625,-795,0,1722899162,12610.291767209994,159.74942793000082,54436.02785304 2024-08-05,23:06:04.000,218,11045606,-795,0,1722899163,12610.291767209994,159.77762444999826,54435.96496896 2024-08-05,23:06:05.000,218,11045608,-795,0,1722899164,12610.31871244999,159.76352618999954,54435.96496896 2024-08-05,23:06:06.000,218,11045655,-795,0,1722899165,12610.33892137999,159.7705753199989,54436.03484016 2024-08-05,23:06:07.000,218,11045654,-795,0,1722899166,12610.365866619999,159.7987718400036,54435.999904560005 2024-08-05,23:06:08.000,218,11045656,-795,0,1722899167,12610.43996602999,159.86221400999784,54436.00689168 2024-08-05,23:06:09.000,218,11045674,-795,0,1722899168,12610.433229719994,159.84811574999912,54435.97195608001 2024-08-05,23:06:10.000,218,11045673,-795,0,1722899169,12610.43996602999,159.80582097000297,54435.94400760001 2024-08-05,23:06:11.000,218,11045640,-795,0,1722899170,12610.514065439995,159.84811574999912,54436.05580152 2024-08-05,23:06:12.000,218,11045654,-795,0,1722899171,12610.554483299995,159.84106661999976,54436.00689168 2024-08-05,23:06:13.000,218,11045671,-795,0,1722899172,12610.554483299995,159.86221400999784,54435.95798184 2024-08-05,23:06:14.000,218,11045623,-795,0,1722899173,12610.594901159995,159.89041053000255,54435.950994720006 2024-08-05,23:06:15.000,218,11045646,-795,0,1722899174,12610.62184639999,159.89041053000255,54435.9789432 2024-08-05,23:06:16.000,218,11045658,-795,0,1722899175,12610.594901159995,159.87631227000384,54436.048814400005 2024-08-05,23:06:17.000,218,11045672,-795,0,1722899176,12610.64879164,159.84106661999976,54435.99291744001 2024-08-05,23:06:18.000,218,11045666,-795,0,1722899177,12610.635319019995,159.81287010000233,54435.99291744001 2024-08-05,23:06:19.000,218,11045668,-795,0,1722899178,12610.70941843,159.77762444999826,54435.98593032 2024-08-05,23:06:20.000,218,11045597,-795,0,1722899179,12610.675736879995,159.7705753199989,54436.0138788 2024-08-05,23:06:21.000,218,11045649,-795,0,1722899180,12610.70268211999,159.72828054000274,54435.9789432 2024-08-05,23:06:22.000,218,11045673,-795,0,1722899181,12610.64879164,159.70713315000467,54435.930033360004 2024-08-05,23:06:23.000,218,11045657,-795,0,1722899182,12610.66226425999,159.70008401999803,54435.89509776001 2024-08-05,23:06:24.000,218,11045653,-795,0,1722899183,12610.64205532999,159.67893662999995,54435.94400760001 2024-08-05,23:06:25.000,218,11045652,-795,0,1722899184,12610.695945809995,159.67893662999995,54435.99291744001 2024-08-05,23:06:26.000,218,11045688,-795,0,1722899185,12610.736363669996,159.66483837000123,54436.03484016 2024-08-05,23:06:27.000,218,11045675,-795,0,1722899186,12610.70268211999,159.65074011000252,54436.07676288 2024-08-05,23:06:28.000,218,11045631,-795,0,1722899187,12610.716154739996,159.6366418500038,54436.0138788 2024-08-05,23:06:29.000,218,11045595,-795,0,1722899188,12610.72289104999,159.60139619999973,54435.92304624001 2024-08-05,23:06:30.000,218,11045642,-795,0,1722899189,12610.70941843,159.60844532999909,54435.930033360004 2024-08-05,23:06:31.000,218,11045651,-795,0,1722899190,12610.776781529996,159.6225435899978,54436.02785304 2024-08-05,23:06:32.000,218,11045668,-795,0,1722899191,12610.72289104999,159.60139619999973,54435.92304624001 2024-08-05,23:06:33.000,218,11045606,-795,0,1722899192,12610.79025415,159.59434707000037,54435.98593032 2024-08-05,23:06:34.000,218,11045661,-795,0,1722899193,12610.871089870001,159.50975751000078,54436.02785304 2024-08-05,23:06:35.000,218,11045663,-795,0,1722899194,12610.884562489991,159.50975751000078,54436.09073712001 2024-08-05,23:06:36.000,218,11045632,-795,0,1722899195,12610.898035109996,159.51680664000014,54436.06977576001 2024-08-05,23:06:37.000,218,11045642,-795,0,1722899196,12610.924980349992,159.53090489999886,54436.06278864001 2024-08-05,23:06:38.000,218,11045667,-795,0,1722899197,12610.911507730001,159.53090489999886,54435.9789432 2024-08-05,23:06:39.000,218,11045689,-795,0,1722899198,12610.972134520001,159.53090489999886,54435.92304624001 2024-08-05,23:06:40.000,218,11045683,-795,0,1722899199,12611.012552380002,159.55910142000357,54436.05580152 2024-08-05,23:06:41.000,218,11045714,-795,0,1722899200,12611.026024999992,159.60139619999973,54436.05580152 2024-08-05,23:06:42.000,218,11045668,-795,0,1722899201,12611.066442859992,159.60139619999973,54436.07676288 2024-08-05,23:06:43.000,218,11045639,-795,0,1722899202,12611.133805960002,159.64369098000316,54436.097724240004 2024-08-05,23:06:44.000,218,11045613,-795,0,1722899203,12611.147278579992,159.65074011000252,54435.96496896 2024-08-05,23:06:45.000,218,11045619,-795,0,1722899204,12611.234850610002,159.65778924000188,54436.02086592001 2024-08-05,23:06:46.000,218,11045649,-795,0,1722899205,12611.275268470003,159.6366418500038,54436.048814400005 2024-08-05,23:06:47.000,218,11045649,-795,0,1722899206,12611.335895259988,159.65074011000252,54435.99291744001 2024-08-05,23:06:48.000,218,11045674,-795,0,1722899207,12611.369576809993,159.72123141000338,54435.90208488001 2024-08-05,23:06:49.000,218,11045681,-795,0,1722899208,12611.389785739993,159.74942793000082,54435.88811064 2024-08-05,23:06:50.000,218,11045668,-795,0,1722899209,12611.470621459994,159.71418228000402,54436.0138788 2024-08-05,23:06:51.000,218,11045637,-795,0,1722899210,12611.53798455999,159.77762444999826,54436.04182728001 2024-08-05,23:06:52.000,218,11045606,-795,0,1722899211,12611.524511939999,159.84106661999976,54436.06977576001 2024-08-05,23:06:53.000,218,11045658,-795,0,1722899212,12611.53798455999,159.86926314000448,54435.930033360004 2024-08-05,23:06:54.000,218,11045663,-795,0,1722899213,12611.497566699989,159.89041053000255,54435.930033360004 2024-08-05,23:06:55.000,218,11045632,-795,0,1722899214,12611.504303009999,159.96795096000278,54435.86016216 2024-08-05,23:06:56.000,218,11045671,-795,0,1722899215,12611.531248249994,159.9820492200015,54435.96496896 2024-08-05,23:06:57.000,218,11045661,-795,0,1722899216,12611.591875039994,160.02434399999765,54436.02086592001 2024-08-05,23:06:58.000,218,11045648,-795,0,1722899217,12611.591875039994,160.03844226000365,54435.95798184 2024-08-05,23:06:59.000,218,11045683,-795,0,1722899218,12611.612083969994,160.05958965000173,54435.86714928 2024-08-05,23:07:00.000,218,11045653,-795,0,1722899219,12611.652501829994,160.10188442999788,54435.94400760001 2024-08-05,23:07:01.000,218,11045631,-795,0,1722899220,12611.692919689995,160.12303182000323,54435.91605912 2024-08-05,23:07:02.000,218,11045674,-795,0,1722899221,12611.74007385999,160.1300809500026,54435.94400760001 2024-08-05,23:07:03.000,218,11045666,-795,0,1722899222,12611.713128619995,160.21467051000218,54435.81125232 2024-08-05,23:07:04.000,218,11045714,-795,0,1722899223,12611.74681017,160.22171964000154,54435.84618792 2024-08-05,23:07:05.000,218,11045665,-795,0,1722899224,12611.84785482,160.2287687700009,54435.99291744001 2024-08-05,23:07:06.000,218,11045660,-795,0,1722899225,12611.92195422999,160.20057225000346,54436.06977576001 2024-08-05,23:07:07.000,218,11045683,-795,0,1722899226,12612.002789949991,160.21467051000218,54436.11169848001 2024-08-05,23:07:08.000,218,11045608,-795,0,1722899227,12612.00952626,160.21467051000218,54436.16060832001 2024-08-05,23:07:09.000,218,11045658,-795,0,1722899228,12612.056680429996,160.20057225000346,54436.11169848001 2024-08-05,23:07:10.000,218,11045584,-795,0,1722899229,12612.076889359996,160.20057225000346,54436.13265984 2024-08-05,23:07:11.000,218,11045676,-795,0,1722899230,12612.164461389992,160.1794248599981,54436.1536212 2024-08-05,23:07:12.000,218,11045710,-795,0,1722899231,12612.171197700001,160.15122834000067,54436.2234924 2024-08-05,23:07:13.000,218,11045706,-795,0,1722899232,12612.184670319992,160.1794248599981,54436.13964696001 2024-08-05,23:07:14.000,218,11045672,-795,0,1722899233,12612.225088179992,160.13713008000195,54436.20253104 2024-08-05,23:07:15.000,218,11045633,-795,0,1722899234,12612.319396519997,160.11598269000388,54436.265415120004 2024-08-05,23:07:16.000,218,11045600,-795,0,1722899235,12612.292451280002,160.09483529999852,54436.30733784001 2024-08-05,23:07:17.000,218,11045621,-795,0,1722899236,12612.299187589997,160.11598269000388,54436.30733784001 2024-08-05,23:07:18.000,218,11045667,-795,0,1722899237,12612.319396519997,160.07368791000044,54436.27240224 2024-08-05,23:07:19.000,218,11045682,-795,0,1722899238,12612.258769729997,160.10188442999788,54436.19554392 2024-08-05,23:07:20.000,218,11045662,-795,0,1722899239,12612.312660210002,160.1441792100013,54436.23047952001 2024-08-05,23:07:21.000,218,11045642,-795,0,1722899240,12612.332869140002,160.09483529999852,54436.37720904001 2024-08-05,23:07:22.000,218,11045660,-795,0,1722899241,12612.406968549993,160.09483529999852,54436.433106000004 2024-08-05,23:07:23.000,218,11045660,-795,0,1722899242,12612.433913790002,160.17237572999875,54436.44009312 2024-08-05,23:07:24.000,218,11045575,-795,0,1722899243,12612.420441169998,160.1935231200041,54436.42611888001 2024-08-05,23:07:25.000,218,11045653,-795,0,1722899244,12612.447386409993,160.21467051000218,54436.46105448 2024-08-05,23:07:26.000,218,11045662,-795,0,1722899245,12612.521485819998,160.23581790000026,54436.49599008001 2024-08-05,23:07:27.000,218,11045663,-795,0,1722899246,12612.548431059993,160.3274565899992,54436.4680416 2024-08-05,23:07:28.000,218,11045640,-795,0,1722899247,12612.602321539998,160.31335833000048,54436.42611888001 2024-08-05,23:07:29.000,218,11045597,-795,0,1722899248,12612.636003089989,160.36270224000327,54436.49599008001 2024-08-05,23:07:30.000,218,11045662,-795,0,1722899249,12612.716838809989,160.376800500002,54436.66368096001 2024-08-05,23:07:31.000,218,11045628,-795,0,1722899250,12612.77746559999,160.3908987600007,54436.64970672 2024-08-05,23:07:32.000,218,11045610,-795,0,1722899251,12612.770729289994,160.38384963000135,54436.607784 2024-08-05,23:07:33.000,218,11045651,-795,0,1722899252,12612.689893569994,160.49663570999837,54436.58682264 2024-08-05,23:07:34.000,218,11045653,-795,0,1722899253,12612.831356079994,160.44729180000286,54436.607784 2024-08-05,23:07:35.000,218,11045686,-795,0,1722899254,12612.92566442,160.53188136000244,54436.600796880004 2024-08-05,23:07:36.000,218,11045647,-795,0,1722899255,12612.95934596999,160.5389304900018,54436.61477112001 2024-08-05,23:07:37.000,218,11045645,-795,0,1722899256,12613.033445379995,160.55302875000052,54436.502977200005 2024-08-05,23:07:38.000,218,11045677,-795,0,1722899257,12613.12775372,160.55302875000052,54436.58682264 2024-08-05,23:07:39.000,218,11045694,-795,0,1722899258,12613.20858944,160.5741761399986,54436.64271960001 2024-08-05,23:07:40.000,218,11045627,-795,0,1722899259,12613.316370399996,160.59532353000395,54436.64271960001 2024-08-05,23:07:41.000,218,11045623,-795,0,1722899260,12613.329843020001,160.6235200500014,54436.57983552 2024-08-05,23:07:42.000,218,11045641,-795,0,1722899261,12613.302897779991,160.6023726600033,54436.49599008001 2024-08-05,23:07:43.000,218,11045640,-795,0,1722899262,12613.417415049997,160.66581483000482,54436.46105448 2024-08-05,23:07:44.000,218,11045642,-795,0,1722899263,12613.464569219992,160.6376183100001,54436.41214464 2024-08-05,23:07:45.000,218,11045670,-795,0,1722899264,12613.565613869992,160.6235200500014,54436.52393856001 2024-08-05,23:07:46.000,218,11045634,-795,0,1722899265,12613.579086489997,160.54597962000116,54436.4680416 2024-08-05,23:07:47.000,218,11045651,-795,0,1722899266,12613.457832909997,160.5882744000046,54436.44708024001 2024-08-05,23:07:48.000,218,11045604,-795,0,1722899267,12613.390469810001,160.61647092000203,54436.37720904001 2024-08-05,23:07:49.000,218,11045653,-795,0,1722899268,12613.309634090001,160.76450265000312,54436.41214464 2024-08-05,23:07:50.000,218,11045613,-795,0,1722899269,12613.417415049997,160.87728873000015,54436.40515752001 2024-08-05,23:07:51.000,218,11045661,-795,0,1722899270,12613.471305530002,160.9689274199991,54436.41214464 2024-08-05,23:07:52.000,218,11045664,-795,0,1722899271,12613.558877559997,161.01827133000188,54436.433106000004 2024-08-05,23:07:53.000,218,11045647,-795,0,1722899272,12613.606031729993,161.0323695900006,54436.335286320005 2024-08-05,23:07:54.000,218,11045674,-795,0,1722899273,12613.700340069998,161.04646784999932,54436.30733784001 2024-08-05,23:07:55.000,218,11045690,-795,0,1722899274,12613.794648409988,161.05351697999868,54436.44009312 2024-08-05,23:07:56.000,218,11045678,-795,0,1722899275,12613.841802579998,161.05351697999868,54436.46105448 2024-08-05,23:07:57.000,218,11045646,-795,0,1722899276,12613.821593649998,161.13810653999826,54436.454067360006 2024-08-05,23:07:58.000,218,11045666,-795,0,1722899277,12613.814857339989,161.15925393000362,54436.3632348 2024-08-05,23:07:59.000,218,11045691,-795,0,1722899278,12613.774439479988,161.16630306000297,54436.454067360006 2024-08-05,23:08:00.000,218,11045667,-795,0,1722899279,12613.821593649998,161.1451556700049,54436.56586128001 2024-08-05,23:08:01.000,218,11045645,-795,0,1722899280,12613.814857339989,161.17335219000233,54436.59380976001 2024-08-05,23:08:02.000,218,11045645,-795,0,1722899281,12613.828329959993,161.0958117600021,54436.75451352 2024-08-05,23:08:03.000,218,11045658,-795,0,1722899282,12613.781175789998,161.0817135000034,54436.80342336 2024-08-05,23:08:04.000,218,11045690,-795,0,1722899283,12613.727285309993,161.00417307000316,54436.789449120006 2024-08-05,23:08:05.000,218,11045613,-795,0,1722899284,12613.707076379993,161.00417307000316,54436.89425592 2024-08-05,23:08:06.000,218,11045661,-795,0,1722899285,12613.659922209998,160.94073090000165,54436.96412712 2024-08-05,23:08:07.000,218,11045655,-795,0,1722899286,12613.565613869992,160.92663264000294,54436.89425592 2024-08-05,23:08:08.000,218,11045660,-795,0,1722899287,12613.592559110002,160.91958351000358,54436.936178640004 2024-08-05,23:08:09.000,218,11045681,-795,0,1722899288,12613.565613869992,160.95482916000037,54436.9920756 2024-08-05,23:08:10.000,218,11045597,-795,0,1722899289,12613.606031729993,160.94073090000165,54437.14579224001 2024-08-05,23:08:11.000,218,11045635,-795,0,1722899290,12613.572350180002,160.9971239400038,54437.26457328001 2024-08-05,23:08:12.000,218,11045639,-795,0,1722899291,12613.585822799992,160.99007481000444,54437.22963768 2024-08-05,23:08:13.000,218,11045593,-795,0,1722899292,12613.484778149992,161.01827133000188,54437.11784376001 2024-08-05,23:08:14.000,218,11045674,-795,0,1722899293,12613.498250769997,161.06761524000467,54437.18072784 2024-08-05,23:08:15.000,218,11045681,-795,0,1722899294,12613.464569219992,161.1451556700049,54437.173740720005 2024-08-05,23:08:16.000,218,11045657,-795,0,1722899295,12613.504987079992,161.1310574099989,54437.23662480001 2024-08-05,23:08:17.000,218,11045687,-795,0,1722899296,12613.424151359992,161.17335219000233,54437.26457328001 2024-08-05,23:08:18.000,218,11045677,-795,0,1722899297,12613.451096600002,161.1804013200017,54437.25059904 2024-08-05,23:08:19.000,218,11045715,-795,0,1722899298,12613.430887670002,161.23679436000384,54437.32745736 2024-08-05,23:08:20.000,218,11045667,-795,0,1722899299,12613.390469810001,161.30023652999807,54437.31348312001 2024-08-05,23:08:21.000,218,11045666,-795,0,1722899300,12613.363524569992,161.35662957000022,54437.28553464001 2024-08-05,23:08:22.000,218,11045638,-795,0,1722899301,12613.336579329996,161.42007174000173,54437.15277936 2024-08-05,23:08:23.000,218,11045661,-795,0,1722899302,12613.343315639991,161.47646478000388,54437.18072784 2024-08-05,23:08:24.000,218,11045698,-795,0,1722899303,12613.403942429992,161.4905630400026,54437.18771496 2024-08-05,23:08:25.000,218,11045667,-795,0,1722899304,12613.471305530002,161.5540052100041,54437.306496 2024-08-05,23:08:26.000,218,11045638,-795,0,1722899305,12613.525196009992,161.5258086899994,54437.341431600005 2024-08-05,23:08:27.000,218,11045651,-795,0,1722899306,12613.552141250002,161.59629999000026,54437.29950888 2024-08-05,23:08:28.000,218,11045585,-795,0,1722899307,12613.612768040002,161.63154564000433,54437.292521760006 2024-08-05,23:08:29.000,218,11045699,-795,0,1722899308,12613.558877559997,161.61744737999834,54437.24361192001 2024-08-05,23:08:30.000,218,11045679,-795,0,1722899309,12613.592559110002,161.6244965099977,54437.19470208001 2024-08-05,23:08:31.000,218,11045663,-795,0,1722899310,12613.626240659993,161.737282590002,54437.25758616 2024-08-05,23:08:32.000,218,11045692,-795,0,1722899311,12613.599295419997,161.72318433000328,54437.20867632 2024-08-05,23:08:33.000,218,11045642,-795,0,1722899312,12613.626240659993,161.81482302000222,54437.23662480001 2024-08-05,23:08:34.000,218,11045650,-795,0,1722899313,12613.579086489997,161.85711779999838,54437.0619468 2024-08-05,23:08:35.000,218,11045694,-795,0,1722899314,12613.659922209998,161.86416692999774,54437.25758616 2024-08-05,23:08:36.000,218,11045607,-795,0,1722899315,12613.760966859998,161.91351084000053,54437.36938008 2024-08-05,23:08:37.000,218,11045649,-795,0,1722899316,12613.787912099993,161.94170735999796,54437.32047024 2024-08-05,23:08:38.000,218,11045666,-795,0,1722899317,12613.828329959993,161.96285475000332,54437.341431600005 2024-08-05,23:08:39.000,218,11045699,-795,0,1722899318,12613.862011509998,161.96990388000268,54437.292521760006 2024-08-05,23:08:40.000,218,11045696,-795,0,1722899319,12613.902429369999,161.95580562000396,54437.32745736 2024-08-05,23:08:41.000,218,11045654,-795,0,1722899320,12613.99673770999,161.92055996999989,54437.48816112 2024-08-05,23:08:42.000,218,11045652,-795,0,1722899321,12614.03715556999,161.9346582299986,54437.57899368001 2024-08-05,23:08:43.000,218,11045655,-795,0,1722899322,12614.050628189994,161.92760909999924,54437.57200656001 2024-08-05,23:08:44.000,218,11045650,-795,0,1722899323,12614.01694663999,161.92055996999989,54437.5859808 2024-08-05,23:08:45.000,218,11045636,-795,0,1722899324,12613.949583539994,161.87826519000373,54437.57899368001 2024-08-05,23:08:46.000,218,11045704,-795,0,1722899325,12613.922638299999,161.84301953999966,54437.64187776 2024-08-05,23:08:47.000,218,11045644,-795,0,1722899326,12613.855275199989,161.82892128000094,54437.59296792 2024-08-05,23:08:48.000,218,11045700,-795,0,1722899327,12613.794648409988,161.82187215000158,54437.78860728001 2024-08-05,23:08:49.000,218,11045602,-795,0,1722899328,12613.747494239993,161.81482302000222,54437.87245272 2024-08-05,23:08:50.000,218,11045668,-795,0,1722899329,12613.659922209998,161.82187215000158,54437.81655576001 2024-08-05,23:08:51.000,218,11045654,-795,0,1722899330,12613.538668629997,161.85006866999902,54437.83751712001 2024-08-05,23:08:52.000,218,11045607,-795,0,1722899331,12613.525196009992,161.89236345000245,54437.9004012 2024-08-05,23:08:53.000,218,11045663,-795,0,1722899332,12613.356788259996,161.85711779999838,54437.78860728001 2024-08-05,23:08:54.000,218,11045615,-795,0,1722899333,12613.289425160001,161.87121606000437,54437.78162016 2024-08-05,23:08:55.000,218,11045695,-795,0,1722899334,12613.16817158,161.87826519000373,54437.82354288 2024-08-05,23:08:56.000,218,11045672,-795,0,1722899335,12613.08059954999,161.90646171000117,54437.83053 2024-08-05,23:08:57.000,218,11045699,-795,0,1722899336,12612.952609659995,161.92760909999924,54437.78162016 2024-08-05,23:08:58.000,218,11045663,-795,0,1722899337,12612.851565009994,161.97695301000203,54437.80258152 2024-08-05,23:08:59.000,218,11045671,-795,0,1722899338,12612.82461977,161.96285475000332,54437.83751712001 2024-08-05,23:09:00.000,218,11045619,-795,0,1722899339,12612.710102499994,161.99105127000075,54437.81655576001 2024-08-05,23:09:01.000,218,11045667,-795,0,1722899340,12612.602321539998,162.04039518000354,54437.78162016 2024-08-05,23:09:02.000,218,11045642,-795,0,1722899341,12612.521485819998,162.0826899599997,54437.68380048 2024-08-05,23:09:03.000,218,11045684,-795,0,1722899342,12612.528222129993,162.11793561000377,54437.71873608001 2024-08-05,23:09:04.000,218,11045655,-795,0,1722899343,12612.487804269993,162.16023038999992,54437.774633040004 2024-08-05,23:09:05.000,218,11045664,-795,0,1722899344,12612.555167369988,162.23777082000015,54437.893414080005 2024-08-05,23:09:06.000,218,11045675,-795,0,1722899345,12612.649475709994,162.23777082000015,54437.95629816001 2024-08-05,23:09:07.000,218,11045677,-795,0,1722899346,12612.689893569994,162.28006560000358,54437.98424664001 2024-08-05,23:09:08.000,218,11045576,-795,0,1722899347,12612.716838809989,162.2941638600023,54437.81655576001 2024-08-05,23:09:09.000,218,11045616,-795,0,1722899348,12612.831356079994,162.28711473000294,54437.92136256 2024-08-05,23:09:10.000,218,11045670,-795,0,1722899349,12612.891982869995,162.30121299000166,54437.91437544001 2024-08-05,23:09:11.000,218,11045647,-795,0,1722899350,12612.95934596999,162.31531125000038,54437.94931104 2024-08-05,23:09:12.000,218,11045660,-795,0,1722899351,12612.972818589995,162.33645863999845,54437.91437544001 2024-08-05,23:09:13.000,218,11045655,-795,0,1722899352,12612.972818589995,162.31531125000038,54437.90738832001 2024-08-05,23:09:14.000,218,11045668,-795,0,1722899353,12613.00650014,162.3294095099991,54437.92136256 2024-08-05,23:09:15.000,218,11045679,-795,0,1722899354,12613.013236449995,162.3294095099991,54438.01918224 2024-08-05,23:09:16.000,218,11045669,-795,0,1722899355,12612.993027519995,162.36465516000317,54438.012195120005 2024-08-05,23:09:17.000,218,11045672,-795,0,1722899356,12612.92566442,162.37875342000189,54437.963285280006 2024-08-05,23:09:18.000,218,11045644,-795,0,1722899357,12612.8448287,162.39990080999996,54437.75367168 2024-08-05,23:09:19.000,218,11045673,-795,0,1722899358,12612.790938219994,162.44924472000275,54437.73969744001 2024-08-05,23:09:20.000,218,11045668,-795,0,1722899359,12612.743784049999,162.53383428000234,54437.82354288 2024-08-05,23:09:21.000,218,11045632,-795,0,1722899360,12612.676420949989,162.56203079999977,54437.80956864 2024-08-05,23:09:22.000,218,11045614,-795,0,1722899361,12612.595585229989,162.63252210000064,54437.80258152 2024-08-05,23:09:23.000,218,11045632,-795,0,1722899362,12612.521485819998,162.67481688000407,54437.87943984 2024-08-05,23:09:24.000,218,11045626,-795,0,1722899363,12612.326132829992,162.73120991999895,54437.69777472001 2024-08-05,23:09:25.000,218,11045648,-795,0,1722899364,12612.238560799997,162.76645557000302,54437.66982624001 2024-08-05,23:09:26.000,218,11045717,-795,0,1722899365,12612.137516149996,162.75940644000366,54437.57899368001 2024-08-05,23:09:27.000,218,11045644,-795,0,1722899366,12612.016262569996,162.76645557000302,54437.558032320005 2024-08-05,23:09:28.000,218,11045662,-795,0,1722899367,12611.94216315999,162.8228486099979,54437.43226416001 2024-08-05,23:09:29.000,218,11045651,-795,0,1722899368,12611.90848161,162.8017012199998,54437.4462384 2024-08-05,23:09:30.000,218,11045748,-795,0,1722899369,12611.996053639996,162.80875034999917,54437.54405808 2024-08-05,23:09:31.000,218,11045669,-795,0,1722899370,12611.98931733,162.87219252000068,54437.509122480005 2024-08-05,23:09:32.000,218,11045625,-795,0,1722899371,12611.96237208999,162.9144873000041,54437.53008384001 2024-08-05,23:09:33.000,218,11045609,-795,0,1722899372,12611.90848161,162.9356346900022,54437.41828992 2024-08-05,23:09:34.000,218,11045642,-795,0,1722899373,12611.915217919995,162.9849785999977,54437.509122480005 2024-08-05,23:09:35.000,218,11045646,-795,0,1722899374,12611.92195422999,163.02022425000177,54437.33444448001 2024-08-05,23:09:36.000,218,11045684,-795,0,1722899375,12611.834382199995,163.07661729000392,54437.48117400001 2024-08-05,23:09:37.000,218,11045641,-795,0,1722899376,12611.84785482,163.097764680002,54437.53707096 2024-08-05,23:09:38.000,218,11045709,-795,0,1722899377,12611.854591129995,163.07661729000392,54437.59296792 2024-08-05,23:09:39.000,218,11045689,-795,0,1722899378,12611.874800059995,163.07661729000392,54437.63489064 2024-08-05,23:09:40.000,218,11045700,-795,0,1722899379,12611.814173269995,163.06251902999793,54437.69777472001 2024-08-05,23:09:41.000,218,11045599,-795,0,1722899380,12611.7670191,163.06251902999793,54437.59995504001 2024-08-05,23:09:42.000,218,11045662,-795,0,1722899381,12611.65923813999,163.06251902999793,54437.49514824 2024-08-05,23:09:43.000,218,11045618,-795,0,1722899382,12611.62555659,163.10481381000136,54437.56501944 2024-08-05,23:09:44.000,218,11045653,-795,0,1722899383,12611.470621459994,163.02727338000113,54437.54405808 2024-08-05,23:09:45.000,218,11045672,-795,0,1722899384,12611.416730979989,163.04137163999985,54437.64187776 2024-08-05,23:09:46.000,218,11045693,-795,0,1722899385,12611.376313119988,162.9849785999977,54437.62091640001 2024-08-05,23:09:47.000,218,11045677,-795,0,1722899386,12611.241586919998,162.94268382000155,54437.61392928 2024-08-05,23:09:48.000,218,11045646,-795,0,1722899387,12611.140542269997,162.9144873000041,54437.53008384001 2024-08-05,23:09:49.000,218,11045649,-795,0,1722899388,12611.079915479997,162.9144873000041,54437.53707096 2024-08-05,23:09:50.000,218,11045622,-795,0,1722899389,12611.073179170002,162.80875034999917,54437.3763672 2024-08-05,23:09:51.000,218,11045664,-795,0,1722899390,12610.938452969996,162.78055383000174,54437.39732856 2024-08-05,23:09:52.000,218,11045658,-795,0,1722899391,12610.945189279992,162.71711166000023,54437.3763672 2024-08-05,23:09:53.000,218,11045630,-795,0,1722899392,12610.857617249996,162.71006253000087,54437.34841872 2024-08-05,23:09:54.000,218,11045634,-795,0,1722899393,12610.796990459996,162.61842384000192,54437.341431600005 2024-08-05,23:09:55.000,218,11045663,-795,0,1722899394,12610.74309997999,162.63252210000064,54437.34841872 2024-08-05,23:09:56.000,218,11045654,-795,0,1722899395,12610.756572599996,162.61137471000256,54437.341431600005 2024-08-05,23:09:57.000,218,11045591,-795,0,1722899396,12610.64879164,162.63252210000064,54437.23662480001 2024-08-05,23:09:58.000,218,11045660,-795,0,1722899397,12610.52753806,162.59727645000385,54437.08989528 2024-08-05,23:09:59.000,218,11045669,-795,0,1722899398,12610.453438649994,162.6043255800032,54437.09688240001 2024-08-05,23:10:00.000,218,11045704,-795,0,1722899399,12610.44670234,162.64662035999936,54437.18072784 2024-08-05,23:10:01.000,218,11045677,-795,0,1722899400,12610.39954816999,162.6889151400028,54437.21566344001 2024-08-05,23:10:02.000,218,11045681,-795,0,1722899401,12610.325448759999,162.66071861999808,54437.103869520004 2024-08-05,23:10:03.000,218,11045644,-795,0,1722899402,12610.264821969999,162.68186601000343,54437.16675360001 2024-08-05,23:10:04.000,218,11045620,-795,0,1722899403,12610.264821969999,162.7030134000015,54437.25758616 2024-08-05,23:10:05.000,218,11045640,-795,0,1722899404,12610.224404109998,162.73120991999895,54437.25059904 2024-08-05,23:10:06.000,218,11045665,-795,0,1722899405,12610.170513629993,162.7030134000015,54437.18072784 2024-08-05,23:10:07.000,218,11045624,-795,0,1722899406,12610.055996360003,162.7241607899996,54437.09688240001 2024-08-05,23:10:08.000,218,11045659,-795,0,1722899407,12610.002105879998,162.73120991999895,54437.11784376001 2024-08-05,23:10:09.000,218,11045605,-795,0,1722899408,12609.988633259993,162.7523573100043,54437.25059904 2024-08-05,23:10:10.000,218,11045686,-795,0,1722899409,12609.934742780002,162.71006253000087,54437.26457328001 2024-08-05,23:10:11.000,218,11045664,-795,0,1722899410,12609.840434439997,162.71711166000023,54437.16675360001 2024-08-05,23:10:12.000,218,11045680,-795,0,1722899411,12609.618136209996,162.7030134000015,54436.8523332 2024-08-05,23:10:13.000,218,11045631,-795,0,1722899412,12609.658554069996,162.66071861999808,54437.07592104001 2024-08-05,23:10:14.000,218,11045700,-795,0,1722899413,12609.624872519991,162.62547297000128,54437.02701120001 2024-08-05,23:10:15.000,218,11045670,-795,0,1722899414,12609.557509419996,162.63252210000064,54436.98508848 2024-08-05,23:10:16.000,218,11045649,-795,0,1722899415,12609.48341000999,162.5761290599985,54436.887268800005 2024-08-05,23:10:17.000,218,11045669,-795,0,1722899416,12609.44299214999,162.58317818999785,54436.92919152001 2024-08-05,23:10:18.000,218,11045610,-795,0,1722899417,12609.51035525,162.4915394999989,54436.957140000006 2024-08-05,23:10:19.000,218,11045653,-795,0,1722899418,12609.476673699995,162.5056377600049,54436.95015288001 2024-08-05,23:10:20.000,218,11045671,-795,0,1722899419,12609.416046909995,162.4774412400002,54436.89425592 2024-08-05,23:10:21.000,218,11045655,-795,0,1722899420,12609.32173856999,162.47039211000083,54436.78246200001 2024-08-05,23:10:22.000,218,11045657,-795,0,1722899421,12609.34194749999,162.48449036999955,54436.74053928001 2024-08-05,23:10:23.000,218,11045655,-795,0,1722899422,12609.28132070999,162.4774412400002,54436.72656504 2024-08-05,23:10:24.000,218,11045657,-795,0,1722899423,12609.274584399995,162.48449036999955,54436.71259080001 2024-08-05,23:10:25.000,218,11045665,-795,0,1722899424,12609.26784809,162.44924472000275,54436.80342336 2024-08-05,23:10:26.000,218,11045674,-795,0,1722899425,12609.294793329995,162.38580255000124,54436.73355216001 2024-08-05,23:10:27.000,218,11045683,-795,0,1722899426,12609.234166539994,162.3928516800006,54436.69162944001 2024-08-05,23:10:28.000,218,11045565,-795,0,1722899427,12609.213957609994,162.36465516000317,54436.54489992001 2024-08-05,23:10:29.000,218,11045650,-795,0,1722899428,12609.213957609994,162.35055690000445,54436.59380976001 2024-08-05,23:10:30.000,218,11045665,-795,0,1722899429,12609.166803439999,162.30826212000102,54436.4680416 2024-08-05,23:10:31.000,218,11045662,-795,0,1722899430,12609.032077239994,162.26596734000486,54436.39118328 2024-08-05,23:10:32.000,218,11045648,-795,0,1722899431,12608.917559969988,162.25186907999887,54436.37720904001 2024-08-05,23:10:33.000,218,11045613,-795,0,1722899432,12608.836724250003,162.25891820999823,54436.2933636 2024-08-05,23:10:34.000,218,11045658,-795,0,1722899433,12608.701998049997,162.28711473000294,54436.23746664001 2024-08-05,23:10:35.000,218,11045630,-795,0,1722899434,12608.594217090002,162.3294095099991,54436.34926056 2024-08-05,23:10:36.000,218,11045590,-795,0,1722899435,12608.385391479991,162.38580255000124,54436.25842800001 2024-08-05,23:10:37.000,218,11045660,-795,0,1722899436,12608.25066528,162.4562938500021,54436.27240224 2024-08-05,23:10:38.000,218,11045669,-795,0,1722899437,12608.26413789999,162.5056377600049,54436.335286320005 2024-08-05,23:10:39.000,218,11045610,-795,0,1722899438,12608.10246645999,162.5902273200045,54436.34227344 2024-08-05,23:10:40.000,218,11045635,-795,0,1722899439,12608.02836705,162.6043255800032,54436.32829920001 2024-08-05,23:10:41.000,218,11045665,-795,0,1722899440,12608.00815812,162.6677677500047,54436.46105448 2024-08-05,23:10:42.000,218,11045650,-795,0,1722899441,12607.98121287999,162.66071861999808,54436.39118328 2024-08-05,23:10:43.000,218,11045673,-795,0,1722899442,12607.96100394999,162.69596427000215,54436.433106000004 2024-08-05,23:10:44.000,218,11045603,-795,0,1722899443,12607.994685499994,162.68186601000343,54436.53092568 2024-08-05,23:10:45.000,218,11045649,-795,0,1722899444,12607.907113469999,162.7241607899996,54436.51695144 2024-08-05,23:10:46.000,218,11045687,-795,0,1722899445,12607.859959299989,162.6677677500047,54436.51695144 2024-08-05,23:10:47.000,218,11045667,-795,0,1722899446,12607.806068819998,162.63957123,54436.40515752001 2024-08-05,23:10:48.000,218,11045646,-795,0,1722899447,12607.705024169998,162.64662035999936,54436.47502872001 2024-08-05,23:10:49.000,218,11045659,-795,0,1722899448,12607.725233099998,162.63957123,54436.50996432 2024-08-05,23:10:50.000,218,11045689,-795,0,1722899449,12607.691551549993,162.61137471000256,54436.62874536 2024-08-05,23:10:51.000,218,11045680,-795,0,1722899450,12607.590506899993,162.63957123,54436.58682264 2024-08-05,23:10:52.000,218,11045637,-795,0,1722899451,12607.509671179992,162.5761290599985,54436.55887416 2024-08-05,23:10:53.000,218,11045654,-795,0,1722899452,12607.388417599992,162.61137471000256,54436.384196160005 2024-08-05,23:10:54.000,218,11045649,-795,0,1722899453,12607.347999739992,162.54793254000106,54436.39817040001 2024-08-05,23:10:55.000,218,11045641,-795,0,1722899454,12607.246955089991,162.5902273200045,54436.502977200005 2024-08-05,23:10:56.000,218,11045661,-795,0,1722899455,12607.166119369991,162.5902273200045,54436.42611888001 2024-08-05,23:10:57.000,218,11045726,-795,0,1722899456,12607.06507471999,162.59727645000385,54436.44009312 2024-08-05,23:10:58.000,218,11045639,-795,0,1722899457,12607.02465685999,162.5408834100017,54436.4680416 2024-08-05,23:10:59.000,218,11045676,-795,0,1722899458,12606.937084829995,162.5761290599985,54436.4680416 2024-08-05,23:11:00.000,218,11045714,-795,0,1722899459,12606.82930387,162.52678515000298,54436.41214464 2024-08-05,23:11:01.000,218,11045653,-795,0,1722899460,12606.74173183999,162.47039211000083,54436.286376480006 2024-08-05,23:11:02.000,218,11045653,-795,0,1722899461,12606.70131397999,162.47039211000083,54436.2234924 2024-08-05,23:11:03.000,218,11045650,-795,0,1722899462,12606.566587779998,162.4421955900034,54436.14663408 2024-08-05,23:11:04.000,218,11045638,-795,0,1722899463,12606.485752059998,162.37875342000189,54436.06977576001 2024-08-05,23:11:05.000,218,11045663,-795,0,1722899464,12606.452070509993,162.38580255000124,54436.19554392 2024-08-05,23:11:06.000,218,11045639,-795,0,1722899465,12606.418388960003,162.30121299000166,54436.097724240004 2024-08-05,23:11:07.000,218,11045643,-795,0,1722899466,12606.317344310002,162.27301647000422,54436.09073712001 2024-08-05,23:11:08.000,218,11045629,-795,0,1722899467,12606.236508590002,162.28006560000358,54435.99291744001 2024-08-05,23:11:09.000,218,11045685,-795,0,1722899468,12606.175881800002,162.25186907999887,54435.99291744001 2024-08-05,23:11:10.000,218,11045627,-795,0,1722899469,12606.229772279992,162.16023038999992,54435.90208488001 2024-08-05,23:11:11.000,218,11045675,-795,0,1722899470,12606.169145489992,162.15318126000057,54435.91605912 2024-08-05,23:11:12.000,218,11045638,-795,0,1722899471,12606.101782389997,162.1320338700025,54435.86714928 2024-08-05,23:11:13.000,218,11045653,-795,0,1722899472,12606.148936559992,162.11793561000377,54435.80426520001 2024-08-05,23:11:14.000,218,11045700,-795,0,1722899473,12606.121991319997,162.08973908999906,54435.75535536001 2024-08-05,23:11:15.000,218,11045674,-795,0,1722899474,12606.142200249997,162.09678821999842,54435.81823944 2024-08-05,23:11:16.000,218,11045667,-795,0,1722899475,12606.095046080001,162.0826899599997,54435.7693296 2024-08-05,23:11:17.000,218,11045655,-795,0,1722899476,12606.095046080001,162.0826899599997,54435.74836824 2024-08-05,23:11:18.000,218,11045678,-795,0,1722899477,12606.068100839992,162.05449344000226,54435.5247804 2024-08-05,23:11:19.000,218,11045676,-795,0,1722899478,12606.027682979991,162.06859170000098,54435.55971600001 2024-08-05,23:11:20.000,218,11045665,-795,0,1722899479,12606.054628220001,162.05449344000226,54435.58766448001 2024-08-05,23:11:21.000,218,11045649,-795,0,1722899480,12606.041155599996,162.06859170000098,54435.63657432001 2024-08-05,23:11:22.000,218,11045627,-795,0,1722899481,12606.014210360001,162.06154257000162,54435.60862584001 2024-08-05,23:11:23.000,218,11045694,-795,0,1722899482,12605.95358357,162.06154257000162,54435.62260008 2024-08-05,23:11:24.000,218,11045639,-795,0,1722899483,12605.946847259991,162.07564083000034,54435.5247804 2024-08-05,23:11:25.000,218,11045640,-795,0,1722899484,12605.899693089996,162.07564083000034,54435.58067736 2024-08-05,23:11:26.000,218,11045661,-795,0,1722899485,12605.81212106,162.09678821999842,54435.55272888 2024-08-05,23:11:27.000,218,11045658,-795,0,1722899486,12605.79191213,162.06859170000098,54435.58766448001 2024-08-05,23:11:28.000,218,11045650,-795,0,1722899487,12605.71107641,162.04039518000354,54435.5247804 2024-08-05,23:11:29.000,218,11045636,-795,0,1722899488,12605.66392223999,162.06859170000098,54435.51779328001 2024-08-05,23:11:30.000,218,11045653,-795,0,1722899489,12605.69086748,162.08973908999906,54435.664522800005 2024-08-05,23:11:31.000,218,11045630,-795,0,1722899490,12605.68413116999,162.06154257000162,54435.664522800005 2024-08-05,23:11:32.000,218,11045647,-795,0,1722899491,12605.58308651999,162.09678821999842,54435.63657432001 2024-08-05,23:11:33.000,218,11045593,-795,0,1722899492,12605.46183293999,162.09678821999842,54435.594651600004 2024-08-05,23:11:34.000,218,11045644,-795,0,1722899493,12605.441624009989,162.08973908999906,54435.70644552001 2024-08-05,23:11:35.000,218,11045652,-795,0,1722899494,12605.394469839994,162.11793561000377,54435.762342480004 2024-08-05,23:11:36.000,218,11045685,-795,0,1722899495,12605.354051979994,162.11793561000377,54435.74836824 2024-08-05,23:11:37.000,218,11045667,-795,0,1722899496,12605.266479949998,162.1108864800044,54435.6295872 2024-08-05,23:11:38.000,218,11045626,-795,0,1722899497,12605.219325779988,162.1108864800044,54435.73439400001 2024-08-05,23:11:39.000,218,11045665,-795,0,1722899498,12605.246271019998,162.12498474000313,54435.86714928 2024-08-05,23:11:40.000,218,11045642,-795,0,1722899499,12605.246271019998,162.1108864800044,54435.8392008 2024-08-05,23:11:41.000,218,11045675,-795,0,1722899500,12605.158698990002,162.12498474000313,54435.783303840006 2024-08-05,23:11:42.000,218,11045648,-795,0,1722899501,12605.104808509997,162.0826899599997,54435.64356144 2024-08-05,23:11:43.000,218,11045621,-795,0,1722899502,12605.037445410002,162.08973908999906,54435.664522800005 2024-08-05,23:11:44.000,218,11045692,-795,0,1722899503,12605.010500169992,162.09678821999842,54435.65753568001 2024-08-05,23:11:45.000,218,11045644,-795,0,1722899504,12605.030709099992,162.09678821999842,54435.74836824 2024-08-05,23:11:46.000,218,11045651,-795,0,1722899505,12605.037445410002,162.06859170000098,54435.79029096 2024-08-05,23:11:47.000,218,11045644,-795,0,1722899506,12604.997027550002,162.0192477899982,54435.73439400001 2024-08-05,23:11:48.000,218,11045653,-795,0,1722899507,12604.895982900001,162.01219865999883,54435.57369024 2024-08-05,23:11:49.000,218,11045600,-795,0,1722899508,12604.902719209997,161.9981004000001,54435.67849704 2024-08-05,23:11:50.000,218,11045625,-795,0,1722899509,12604.902719209997,161.9487564900046,54435.67849704 2024-08-05,23:11:51.000,218,11045633,-795,0,1722899510,12604.882510279996,161.8994125800018,54435.72740688001 2024-08-05,23:11:52.000,218,11045619,-795,0,1722899511,12604.835356110001,161.91351084000053,54435.65054856 2024-08-05,23:11:53.000,218,11045661,-795,0,1722899512,12604.828619799991,161.8853143200031,54435.615612960006 2024-08-05,23:11:54.000,218,11045656,-795,0,1722899513,12604.848828729992,161.85711779999838,54435.63657432001 2024-08-05,23:11:55.000,218,11045634,-795,0,1722899514,12604.882510279996,161.85006866999902,54435.75535536001 2024-08-05,23:11:56.000,218,11045629,-795,0,1722899515,12604.895982900001,161.8007247600035,54435.664522800005 2024-08-05,23:11:57.000,218,11045647,-795,0,1722899516,12604.815147180001,161.7725282399988,54435.64356144 2024-08-05,23:11:58.000,218,11045634,-795,0,1722899517,12604.815147180001,161.75842998000007,54435.615612960006 2024-08-05,23:11:59.000,218,11045645,-795,0,1722899518,12604.835356110001,161.737282590002,54435.615612960006 2024-08-05,23:12:00.000,218,11045615,-795,0,1722899519,12604.875773970001,161.71613520000392,54435.53875464001 2024-08-05,23:12:01.000,218,11045681,-795,0,1722899520,12604.916191830001,161.73023346000264,54435.70644552001 2024-08-05,23:12:02.000,218,11045672,-795,0,1722899521,12604.936400760002,161.69498780999857,54435.63657432001 2024-08-05,23:12:03.000,218,11045671,-795,0,1722899522,12604.970082309992,161.6385947700037,54435.6295872 2024-08-05,23:12:04.000,218,11045637,-795,0,1722899523,12604.963345999997,161.6385947700037,54435.47587056 2024-08-05,23:12:05.000,218,11045665,-795,0,1722899524,12604.990291239992,161.61744737999834,54435.55971600001 2024-08-05,23:12:06.000,218,11045671,-795,0,1722899525,12605.023972789997,161.59629999000026,54435.57369024 2024-08-05,23:12:07.000,218,11045637,-795,0,1722899526,12605.064390649997,161.57515260000218,54435.51080616 2024-08-05,23:12:08.000,218,11045666,-795,0,1722899527,12605.044181719997,161.54695608000475,54435.41997360001 2024-08-05,23:12:09.000,218,11045671,-795,0,1722899528,12605.098072200002,161.5399069499981,54435.41997360001 2024-08-05,23:12:10.000,218,11045646,-795,0,1722899529,12605.219325779988,161.51875956000003,54435.57369024 2024-08-05,23:12:11.000,218,11045658,-795,0,1722899530,12605.246271019998,161.53285781999875,54435.594651600004 2024-08-05,23:12:12.000,218,11045647,-795,0,1722899531,12605.273216259993,161.56810347000282,54435.58067736 2024-08-05,23:12:13.000,218,11045632,-795,0,1722899532,12605.293425189993,161.54695608000475,54435.51779328001 2024-08-05,23:12:14.000,218,11045580,-795,0,1722899533,12605.333843049993,161.56105434000347,54435.58067736 2024-08-05,23:12:15.000,218,11045678,-795,0,1722899534,12605.407942459999,161.57515260000218,54435.63657432001 2024-08-05,23:12:16.000,218,11045629,-795,0,1722899535,12605.421415079989,161.6244965099977,54435.69247128 2024-08-05,23:12:17.000,218,11045678,-795,0,1722899536,12605.488778179999,161.63154564000433,54435.63657432001 2024-08-05,23:12:18.000,218,11045662,-795,0,1722899537,12605.50225079999,161.6738404200005,54435.762342480004 2024-08-05,23:12:19.000,218,11045660,-795,0,1722899538,12605.636976999995,161.69498780999857,54435.80426520001 2024-08-05,23:12:20.000,218,11045569,-795,0,1722899539,12605.63024069,161.73023346000264,54435.832213680005 2024-08-05,23:12:21.000,218,11045577,-795,0,1722899540,12605.62350437999,161.737282590002,54435.72740688001 2024-08-05,23:12:22.000,218,11045645,-795,0,1722899541,12605.596559139994,161.7725282399988,54435.55971600001 2024-08-05,23:12:23.000,218,11045632,-795,0,1722899542,12605.70434009999,161.82187215000158,54435.60862584001 2024-08-05,23:12:24.000,218,11045653,-795,0,1722899543,12605.73128534,161.8007247600035,54435.75535536001 2024-08-05,23:12:25.000,218,11045628,-795,0,1722899544,12605.80538474999,161.85006866999902,54435.73439400001 2024-08-05,23:12:26.000,218,11045650,-795,0,1722899545,12605.82559367999,161.85006866999902,54435.77631672001 2024-08-05,23:12:27.000,218,11045677,-795,0,1722899546,12605.919902019996,161.8994125800018,54435.70644552001 2024-08-05,23:12:28.000,218,11045614,-795,0,1722899547,12605.85253892,161.9840021400014,54435.65753568001 2024-08-05,23:12:29.000,218,11045589,-795,0,1722899548,12605.919902019996,161.9981004000001,54435.72740688001 2024-08-05,23:12:30.000,218,11045618,-795,0,1722899549,12605.919902019996,162.02629692000482,54435.77631672001 2024-08-05,23:12:31.000,218,11045598,-795,0,1722899550,12605.87274785,162.1108864800044,54435.762342480004 2024-08-05,23:12:32.000,218,11045651,-795,0,1722899551,12605.879484159996,162.195476040004,54435.81125232 2024-08-05,23:12:33.000,218,11045644,-795,0,1722899552,12605.89295678,162.30826212000102,54435.77631672001 2024-08-05,23:12:34.000,218,11045633,-795,0,1722899553,12605.88622046999,162.32236037999974,54435.783303840006 2024-08-05,23:12:35.000,218,11045671,-795,0,1722899554,12605.86601153999,162.42104819999804,54435.86016216 2024-08-05,23:12:36.000,218,11045574,-795,0,1722899555,12605.83232999,162.4421955900034,54435.832213680005 2024-08-05,23:12:37.000,218,11045618,-795,0,1722899556,12605.78517581999,162.5056377600049,54435.783303840006 2024-08-05,23:12:38.000,218,11045617,-795,0,1722899557,12605.80538474999,162.5056377600049,54435.70644552001 2024-08-05,23:12:39.000,218,11045635,-795,0,1722899558,12605.717812719995,162.54793254000106,54435.6295872 2024-08-05,23:12:40.000,218,11045699,-795,0,1722899559,12605.76496688999,162.55498167000042,54435.89509776001 2024-08-05,23:12:41.000,218,11045629,-795,0,1722899560,12605.75149427,162.58317818999785,54435.86016216 2024-08-05,23:12:42.000,218,11045653,-795,0,1722899561,12605.70434009999,162.5408834100017,54435.88811064 2024-08-05,23:12:43.000,218,11045705,-795,0,1722899562,12605.67065855,162.52678515000298,54435.91605912 2024-08-05,23:12:44.000,218,11045616,-795,0,1722899563,12605.636976999995,162.44924472000275,54435.97195608001 2024-08-05,23:12:45.000,218,11045642,-795,0,1722899564,12605.52245972999,162.41399906999868,54435.81125232 2024-08-05,23:12:46.000,218,11045631,-795,0,1722899565,12605.508987109999,162.2941638600023,54435.88811064 2024-08-05,23:12:47.000,218,11045651,-795,0,1722899566,12605.48204186999,162.23777082000015,54435.95798184 2024-08-05,23:12:48.000,218,11045662,-795,0,1722899567,12605.434887699994,162.09678821999842,54435.94400760001 2024-08-05,23:12:49.000,218,11045650,-795,0,1722899568,12605.354051979994,161.99105127000075,54435.89509776001 2024-08-05,23:12:50.000,218,11045661,-795,0,1722899569,12605.306897809998,161.84301953999966,54435.96496896 2024-08-05,23:12:51.000,218,11045684,-795,0,1722899570,12605.199116850003,161.71613520000392,54435.95798184 2024-08-05,23:12:52.000,218,11045636,-795,0,1722899571,12605.057654340002,161.54695608000475,54435.75535536001 2024-08-05,23:12:53.000,218,11045620,-795,0,1722899572,12604.997027550002,161.43417000000045,54435.79029096 2024-08-05,23:12:54.000,218,11045661,-795,0,1722899573,12604.909455519992,161.29318739999871,54435.85317504001 2024-08-05,23:12:55.000,218,11045641,-795,0,1722899574,12604.828619799991,161.16630306000297,54435.88811064 2024-08-05,23:12:56.000,218,11045699,-795,0,1722899575,12604.73431146,161.01827133000188,54435.84618792 2024-08-05,23:12:57.000,218,11045657,-795,0,1722899576,12604.68715728999,160.91958351000358,54435.82522656001 2024-08-05,23:12:58.000,218,11045698,-795,0,1722899577,12604.64673942999,160.75745352000376,54435.8392008 2024-08-05,23:12:59.000,218,11045616,-795,0,1722899578,12604.59284895,160.67991309000354,54435.86016216 2024-08-05,23:13:00.000,218,11045693,-795,0,1722899579,12604.498540609995,160.55302875000052,54435.832213680005 2024-08-05,23:13:01.000,218,11045633,-795,0,1722899580,12604.458122749995,160.45434093000222,54435.73439400001 2024-08-05,23:13:02.000,218,11045627,-795,0,1722899581,12604.47159537,160.34860398000455,54435.72041976 2024-08-05,23:13:03.000,218,11045647,-795,0,1722899582,12604.40423226999,160.25696528999833,54435.5247804 2024-08-05,23:13:04.000,218,11045658,-795,0,1722899583,12604.417704889995,160.11598269000388,54435.47587056 2024-08-05,23:13:05.000,218,11045671,-795,0,1722899584,12604.498540609995,160.0172948699983,54435.48984480001 2024-08-05,23:13:06.000,218,11045650,-795,0,1722899585,12604.57264002,159.86926314000448,54435.41298648 2024-08-05,23:13:07.000,218,11045633,-795,0,1722899586,12604.640003119996,159.7846735800049,54435.280231200006 2024-08-05,23:13:08.000,218,11045649,-795,0,1722899587,12604.64673942999,159.67893662999995,54435.13350168001 2024-08-05,23:13:09.000,218,11045644,-795,0,1722899588,12604.767993009991,159.66483837000123,54435.02869488 2024-08-05,23:13:10.000,218,11045624,-795,0,1722899589,12604.774729320001,159.6366418500038,54434.97279792 2024-08-05,23:13:11.000,218,11045695,-795,0,1722899590,12604.808410869991,159.67893662999995,54434.89593960001 2024-08-05,23:13:12.000,218,11045668,-795,0,1722899591,12604.815147180001,159.64369098000316,54434.923888080004 2024-08-05,23:13:13.000,218,11045649,-795,0,1722899592,12604.848828729992,159.67893662999995,54434.81209416 2024-08-05,23:13:14.000,218,11045721,-795,0,1722899593,12604.929664449992,159.70713315000467,54434.81908128001 2024-08-05,23:13:15.000,218,11045636,-795,0,1722899594,12604.976818620002,159.79172271000425,54434.81908128001 2024-08-05,23:13:16.000,218,11045649,-795,0,1722899595,12605.050918029992,159.84811574999912,54434.826068400005 2024-08-05,23:13:17.000,218,11045611,-795,0,1722899596,12605.030709099992,159.95385270000406,54434.74921008001 2024-08-05,23:13:18.000,218,11045669,-795,0,1722899597,12605.071126959992,160.0313931300043,54434.70030024001 2024-08-05,23:13:19.000,218,11045643,-795,0,1722899598,12605.098072200002,160.10893356000452,54434.72824872001 2024-08-05,23:13:20.000,218,11045653,-795,0,1722899599,12605.125017439997,160.1653265999994,54434.861004 2024-08-05,23:13:21.000,218,11045683,-795,0,1722899600,12605.232798399993,160.2922109400024,54434.93786232001 2024-08-05,23:13:22.000,218,11045658,-795,0,1722899601,12605.279952569988,160.34155484999792,54434.90292672 2024-08-05,23:13:23.000,218,11045636,-715,0,1722899602,12605.367524599998,160.3908987600007,54435.00773352 2024-08-05,23:13:24.000,218,11045662,-795,0,1722899603,12605.488778179999,160.4120461499988,54435.11952744 2024-08-05,23:13:25.000,218,11045623,-795,0,1722899604,12605.56287758999,160.50368483999773,54435.112540320006 2024-08-05,23:13:26.000,218,11045656,-795,0,1722899605,12605.69086748,160.48253744999965,54435.1754244 2024-08-05,23:13:27.000,218,11045663,-795,0,1722899606,12605.76496688999,160.56712700999924,54435.15446304001 2024-08-05,23:13:28.000,218,11045640,-795,0,1722899607,12605.84580260999,160.5389304900018,54435.12651456 2024-08-05,23:13:29.000,218,11045629,-795,0,1722899608,12605.91316571,160.67286396000418,54435.30119256001 2024-08-05,23:13:30.000,218,11045653,-795,0,1722899609,12606.027682979991,160.66581483000482,54435.37106376001 2024-08-05,23:13:31.000,218,11045645,-795,0,1722899610,12606.088309769992,160.66581483000482,54435.30817968 2024-08-05,23:13:32.000,218,11045683,-795,0,1722899611,12606.047891909991,160.71515874000033,54435.1404888 2024-08-05,23:13:33.000,218,11045647,-795,0,1722899612,12606.128727629992,160.74335525999777,54435.161450160005 2024-08-05,23:13:34.000,218,11045651,-795,0,1722899613,12606.236508590002,160.76450265000312,54435.35708952 2024-08-05,23:13:35.000,218,11045706,-795,0,1722899614,12606.310607999992,160.82794482000463,54435.385038 2024-08-05,23:13:36.000,218,11045648,-795,0,1722899615,12606.384707409998,160.76450265000312,54435.385038 2024-08-05,23:13:37.000,218,11045649,-795,0,1722899616,12606.391443719993,160.82794482000463,54435.32215392001 2024-08-05,23:13:38.000,218,11045670,-795,0,1722899617,12606.479015749988,160.79974829999992,54435.44093496001 2024-08-05,23:13:39.000,218,11045658,-795,0,1722899618,12606.485752059998,160.79974829999992,54435.33612816 2024-08-05,23:13:40.000,218,11045664,-795,0,1722899619,12606.539642539989,160.7856500400012,54435.28721832 2024-08-05,23:13:41.000,218,11045643,-795,0,1722899620,12606.559851469989,160.7856500400012,54435.51779328001 2024-08-05,23:13:42.000,218,11045686,-795,0,1722899621,12606.607005639999,160.76450265000312,54435.4549092 2024-08-05,23:13:43.000,218,11045678,-795,0,1722899622,12606.607005639999,160.820895689998,54435.378050880005 2024-08-05,23:13:44.000,218,11045638,-795,0,1722899623,12606.613741949994,160.81384655999864,54435.35708952 2024-08-05,23:13:45.000,218,11045737,-795,0,1722899624,12606.647423499999,160.82794482000463,54435.32215392001 2024-08-05,23:13:46.000,218,11045686,-795,0,1722899625,12606.76194076999,160.84204308000335,54435.426960720004 2024-08-05,23:13:47.000,218,11045626,-795,0,1722899626,12606.728259219999,160.8702396000008,54435.280231200006 2024-08-05,23:13:48.000,218,11045642,-795,0,1722899627,12606.80909494,160.8490922100027,54435.35708952 2024-08-05,23:13:49.000,218,11045674,-795,0,1722899628,12606.78888601,160.8702396000008,54435.2452956 2024-08-05,23:13:50.000,218,11045630,-795,0,1722899629,12606.836040179995,160.86319047000143,54435.329141040005 2024-08-05,23:13:51.000,218,11045656,-795,0,1722899630,12606.957293759995,160.92663264000294,54435.28721832 2024-08-05,23:13:52.000,218,11045694,-795,0,1722899631,12607.06507471999,160.91253438000422,54435.35708952 2024-08-05,23:13:53.000,218,11045629,-795,0,1722899632,12607.11222889,161.01827133000188,54435.33612816 2024-08-05,23:13:54.000,218,11045653,-795,0,1722899633,12607.159383059996,161.02532046000124,54435.1754244 2024-08-05,23:13:55.000,218,11045684,-795,0,1722899634,12607.368208669992,161.12400827999954,54435.280231200006 2024-08-05,23:13:56.000,218,11045614,-795,0,1722899635,12607.455780700002,161.15220480000426,54435.39901224001 2024-08-05,23:13:57.000,218,11045635,-795,0,1722899636,12607.556825350002,161.22974523000448,54435.35010240001 2024-08-05,23:13:58.000,218,11045644,-795,0,1722899637,12607.698287859988,161.25794175000192,54435.41298648 2024-08-05,23:13:59.000,218,11045657,-795,0,1722899638,12607.833014059994,161.32138392000343,54435.30119256001 2024-08-05,23:14:00.000,218,11045653,-795,0,1722899639,12607.927322399999,161.3918752200043,54435.41997360001 2024-08-05,23:14:01.000,218,11045628,-795,0,1722899640,12608.035103359995,161.51875956000003,54435.30119256001 2024-08-05,23:14:02.000,218,11045678,-795,0,1722899641,12608.22372003999,161.5540052100041,54435.48285768 2024-08-05,23:14:03.000,218,11045677,-795,0,1722899642,12608.30455575999,161.68088954999985,54435.43394784 2024-08-05,23:14:04.000,218,11045643,-795,0,1722899643,12608.432545650001,161.8007247600035,54435.378050880005 2024-08-05,23:14:05.000,218,11045625,-795,0,1722899644,12608.560535539997,161.95580562000396,54435.44093496001 2024-08-05,23:14:06.000,218,11045661,-795,0,1722899645,12608.708734359992,162.03334605000418,54435.47587056 2024-08-05,23:14:07.000,218,11045609,-795,0,1722899646,12608.782833769998,162.13908300000185,54435.34311528 2024-08-05,23:14:08.000,218,11045662,-795,0,1722899647,12608.944505209998,162.28006560000358,54435.51080616 2024-08-05,23:14:09.000,218,11045685,-795,0,1722899648,12609.032077239994,162.42104819999804,54435.55971600001 2024-08-05,23:14:10.000,218,11045681,-795,0,1722899649,12609.092704029994,162.4915394999989,54435.6295872 2024-08-05,23:14:11.000,218,11045645,-795,0,1722899650,12609.153330819994,162.59727645000385,54435.51080616 2024-08-05,23:14:12.000,218,11045669,-795,0,1722899651,12609.24763916,162.6889151400028,54435.67150992 2024-08-05,23:14:13.000,218,11045643,-795,0,1722899652,12609.22743023,162.78055383000174,54435.594651600004 2024-08-05,23:14:14.000,218,11045664,-795,0,1722899653,12609.28805702,162.82989774000453,54435.67150992 2024-08-05,23:14:15.000,218,11045636,-795,0,1722899654,12609.30826595,162.90743817000475,54435.67150992 2024-08-05,23:14:16.000,218,11045630,-795,0,1722899655,12609.44299214999,162.99202773000434,54435.8392008 2024-08-05,23:14:17.000,218,11045673,-795,0,1722899656,12609.48341000999,163.0484207699992,54435.91605912 2024-08-05,23:14:18.000,218,11045658,-795,0,1722899657,12609.53056418,163.097764680002,54435.950994720006 2024-08-05,23:14:19.000,218,11045658,-795,0,1722899658,12609.59119097,163.12596119999944,54435.84618792 2024-08-05,23:14:20.000,218,11045636,-795,0,1722899659,12609.651817760001,163.17530511000223,54435.96496896 2024-08-05,23:14:21.000,218,11045632,-795,0,1722899660,12609.645081449991,163.20350162999966,54435.950994720006 2024-08-05,23:14:22.000,218,11045616,-795,0,1722899661,12609.672026690001,163.22464901999774,54435.909072 2024-08-05,23:14:23.000,218,11045695,-795,0,1722899662,12609.705708239992,163.27399293000053,54435.97195608001 2024-08-05,23:14:24.000,218,11045667,-795,0,1722899663,12609.678762999996,163.2810420599999,54436.00689168 2024-08-05,23:14:25.000,218,11045686,-795,0,1722899664,12609.759598719997,163.3444842300014,54436.11169848001 2024-08-05,23:14:26.000,218,11045631,-795,0,1722899665,12609.759598719997,163.36563161999948,54436.17458256 2024-08-05,23:14:27.000,218,11045663,-795,0,1722899666,12609.698971929996,163.4431720499997,54436.1536212 2024-08-05,23:14:28.000,218,11045630,-795,0,1722899667,12609.658554069996,163.4925159600025,54436.07676288 2024-08-05,23:14:29.000,218,11045676,-795,0,1722899668,12609.57098204,163.52071247999993,54436.13964696001 2024-08-05,23:14:30.000,218,11045654,-795,0,1722899669,12609.564245729991,163.56300726000336,54436.1536212 2024-08-05,23:14:31.000,218,11045627,-795,0,1722899670,12609.517091559996,163.5912037800008,54436.20253104 2024-08-05,23:14:32.000,218,11045633,-795,0,1722899671,12609.48341000999,163.67579334000038,54436.25842800001 2024-08-05,23:14:33.000,218,11045653,-795,0,1722899672,12609.456464769995,163.71103899000445,54436.35624768001 2024-08-05,23:14:34.000,218,11045671,-795,0,1722899673,12609.46993739,163.7180881200038,54436.551887040005 2024-08-05,23:14:35.000,218,11045646,-795,0,1722899674,12609.36215642999,163.78153028999805,54436.53092568 2024-08-05,23:14:36.000,218,11045667,-795,0,1722899675,12609.315002259995,163.80972681000276,54436.607784 2024-08-05,23:14:37.000,218,11045631,-795,0,1722899676,12609.213957609994,163.88726724000298,54436.49599008001 2024-08-05,23:14:38.000,218,11045678,-795,0,1722899677,12609.193748679994,163.91546376000042,54436.47502872001 2024-08-05,23:14:39.000,218,11045702,-795,0,1722899678,12609.11964926999,163.9507094100045,54436.502977200005 2024-08-05,23:14:40.000,218,11045668,-795,0,1722899679,12609.065758789999,163.99300419000065,54436.64970672 2024-08-05,23:14:41.000,218,11045685,-795,0,1722899680,12608.924296279998,164.06349549000151,54436.64970672 2024-08-05,23:14:42.000,218,11045643,-795,0,1722899681,12608.904087349998,164.03529897000408,54436.56586128001 2024-08-05,23:14:43.000,218,11045675,-795,0,1722899682,12608.843460559998,164.0846428799996,54436.65669384 2024-08-05,23:14:44.000,218,11045625,-795,0,1722899683,12608.877142109988,164.12693766000302,54436.77547488 2024-08-05,23:14:45.000,218,11045639,-795,0,1722899684,12608.728943289992,164.12693766000302,54436.64970672 2024-08-05,23:14:46.000,218,11045656,-755,0,1722899685,12608.715470670002,164.22562548000133,54436.62874536 2024-08-05,23:14:47.000,218,11045671,-795,0,1722899686,12608.607689709992,164.26087112999812,54436.59380976001 2024-08-05,23:14:48.000,218,11045707,-795,0,1722899687,12608.553799230001,164.28906765000283,54436.53092568 2024-08-05,23:14:49.000,218,11045632,-795,0,1722899688,12608.540326609997,164.3595589500037,54436.621758240006 2024-08-05,23:14:50.000,218,11045576,-795,0,1722899689,12608.459490889996,164.3948046000005,54436.7475264 2024-08-05,23:14:51.000,218,11045687,-795,0,1722899690,12608.385391479991,164.48644328999944,54436.73355216001 2024-08-05,23:14:52.000,218,11045672,-795,0,1722899691,12608.18330217999,164.52873807000287,54436.39817040001 2024-08-05,23:14:53.000,218,11045651,-795,0,1722899692,12608.23045635,164.5428363300016,54436.72656504 2024-08-05,23:14:54.000,218,11045667,-795,0,1722899693,12608.176565869995,164.58513110999775,54436.68464232 2024-08-05,23:14:55.000,218,11045665,-795,0,1722899694,12608.06204859999,164.58513110999775,54436.76150064001 2024-08-05,23:14:56.000,218,11045637,-795,0,1722899695,12608.00815812,164.61332763000246,54436.64271960001 2024-08-05,23:14:57.000,218,11045662,-795,0,1722899696,12607.927322399999,164.71201545000076,54436.74053928001 2024-08-05,23:14:58.000,218,11045667,-795,0,1722899697,12607.934058709994,164.69791719000204,54436.789449120006 2024-08-05,23:14:59.000,218,11045663,-795,0,1722899698,12607.799332509989,164.69086806000269,54436.8523332 2024-08-05,23:15:00.000,218,11045624,-795,0,1722899699,12607.765650959998,164.6415241499999,54436.84534608 2024-08-05,23:15:01.000,218,11045655,-795,0,1722899700,12607.624188449998,164.66267153999797,54436.789449120006 2024-08-05,23:15:02.000,218,11045646,-795,0,1722899701,12607.455780700002,164.59922937000374,54436.74053928001 2024-08-05,23:15:03.000,218,11045650,-795,0,1722899702,12607.354736050002,164.54988546000095,54436.69162944001 2024-08-05,23:15:04.000,218,11045649,-795,0,1722899703,12607.240218779996,164.52168894000351,54436.78246200001 2024-08-05,23:15:05.000,218,11045632,-795,0,1722899704,12607.186328299991,164.47939416000008,54436.84534608 2024-08-05,23:15:06.000,218,11045657,-795,0,1722899705,12607.08528364999,164.43005025000457,54436.84534608 2024-08-05,23:15:07.000,218,11045683,-795,0,1722899706,12606.95055745,164.42300111999793,54436.91521728 2024-08-05,23:15:08.000,218,11045656,-795,0,1722899707,12606.795622319994,164.3595589500037,54436.8173976 2024-08-05,23:15:09.000,218,11045641,-795,0,1722899708,12606.627214569999,164.32431329999963,54436.8173976 2024-08-05,23:15:10.000,218,11045588,-795,0,1722899709,12606.505960989998,164.26792026000476,54436.768487760004 2024-08-05,23:15:11.000,218,11045624,-795,0,1722899710,12606.330816929993,164.25382199999876,54436.8173976 2024-08-05,23:15:12.000,218,11045618,-795,0,1722899711,12606.175881800002,164.26087112999812,54436.83137184001 2024-08-05,23:15:13.000,218,11045659,-795,0,1722899712,12606.041155599996,164.21857635000197,54436.80342336 2024-08-05,23:15:14.000,218,11045663,-795,0,1722899713,12605.90642939999,164.1974289600039,54436.719577920005 2024-08-05,23:15:15.000,218,11045659,-795,0,1722899714,12605.81212106,164.19037983000453,54436.87329456 2024-08-05,23:15:16.000,218,11045640,-795,0,1722899715,12605.63024069,164.1480850500011,54436.87329456 2024-08-05,23:15:17.000,218,11045649,-795,0,1722899716,12605.441624009989,164.16218330999982,54436.83137184001 2024-08-05,23:15:18.000,218,11045650,-795,0,1722899717,12605.306897809998,164.11988853000366,54436.70560368 2024-08-05,23:15:19.000,218,11045683,-795,0,1722899718,12605.158698990002,164.12693766000302,54436.69861656 2024-08-05,23:15:20.000,218,11045650,-795,0,1722899719,12605.077863270002,164.1480850500011,54436.73355216001 2024-08-05,23:15:21.000,218,11045675,-795,0,1722899720,12604.943137069997,164.10579026999767,54436.8523332 2024-08-05,23:15:22.000,218,11045666,-795,0,1722899721,12604.882510279996,164.0846428799996,54436.8173976 2024-08-05,23:15:23.000,218,11045628,-795,0,1722899722,12604.747784079991,164.09169200999895,54436.83137184001 2024-08-05,23:15:24.000,218,11045655,-795,0,1722899723,12604.68715728999,164.12693766000302,54436.69861656 2024-08-05,23:15:25.000,218,11045621,-795,0,1722899724,12604.60632156999,164.09169200999895,54436.8173976 2024-08-05,23:15:26.000,218,11045666,-795,0,1722899725,12604.55243109,164.06349549000151,54436.71259080001 2024-08-05,23:15:27.000,218,11045633,-795,0,1722899726,12604.45138644,164.06349549000151,54436.73355216001 2024-08-05,23:15:28.000,218,11045642,-795,0,1722899727,12604.40423226999,164.07759375000023,54436.600796880004 2024-08-05,23:15:29.000,218,11045660,-795,0,1722899728,12604.34360547999,164.05644636000216,54436.66368096001 2024-08-05,23:15:30.000,218,11045626,-795,0,1722899729,12604.34360547999,164.0987411399983,54436.69162944001 2024-08-05,23:15:31.000,218,11045670,-795,0,1722899730,12604.28297868999,164.04234810000344,54436.7475264 2024-08-05,23:15:32.000,218,11045566,-795,0,1722899731,12604.26276975999,164.06349549000151,54436.6776552 2024-08-05,23:15:33.000,218,11045640,-795,0,1722899732,12604.121307249989,164.06349549000151,54436.600796880004 2024-08-05,23:15:34.000,218,11045610,-795,0,1722899733,12604.053944149993,164.03529897000408,54436.57284840001 2024-08-05,23:15:35.000,218,11045607,-795,0,1722899734,12604.026998909998,164.01415157999872,54436.53092568 2024-08-05,23:15:36.000,218,11045612,-795,0,1722899735,12604.040471529988,163.99300419000065,54436.66368096001 2024-08-05,23:15:37.000,218,11045663,-795,0,1722899736,12603.973108429993,163.99300419000065,54436.62874536 2024-08-05,23:15:38.000,218,11045718,-795,0,1722899737,12603.925954259998,164.00710244999937,54436.61477112001 2024-08-05,23:15:39.000,218,11045685,-795,0,1722899738,12603.892272709993,163.97185680000257,54436.607784 2024-08-05,23:15:40.000,218,11045620,-795,0,1722899739,12603.872063779992,163.9507094100045,54436.621758240006 2024-08-05,23:15:41.000,218,11045634,-795,0,1722899740,12603.804700679997,163.9507094100045,54436.56586128001 2024-08-05,23:15:42.000,218,11045642,-795,0,1722899741,12603.690183409992,163.9013655000017,54436.35624768001 2024-08-05,23:15:43.000,218,11045663,-795,0,1722899742,12603.669974479992,163.83087420000084,54436.34227344 2024-08-05,23:15:44.000,218,11045666,-795,0,1722899743,12603.602611379996,163.81677594000212,54436.39817040001 2024-08-05,23:15:45.000,218,11045622,-795,0,1722899744,12603.595875070001,163.70398985999782,54436.40515752001 2024-08-05,23:15:46.000,218,11045652,-795,0,1722899745,12603.636292930001,163.5912037800008,54436.32131208 2024-08-05,23:15:47.000,218,11045643,-795,0,1722899746,12603.582402449996,163.555958130004,54436.25144088 2024-08-05,23:15:48.000,218,11045628,-795,0,1722899747,12603.521775659996,163.54890900000464,54436.06977576001 2024-08-05,23:15:49.000,218,11045642,-795,0,1722899748,12603.47462149,163.60530203999951,54436.12567272 2024-08-05,23:15:50.000,218,11045673,-795,0,1722899749,12603.33315898,163.57710552000208,54436.08375 2024-08-05,23:15:51.000,218,11045651,-795,0,1722899750,12603.16475122999,163.62644943000487,54436.08375 2024-08-05,23:15:52.000,218,11045659,-795,0,1722899751,12602.996343479994,163.541859869998,54436.0138788 2024-08-05,23:15:53.000,218,11045660,-795,0,1722899752,12602.861617279988,163.49956509000185,54436.13265984 2024-08-05,23:15:54.000,218,11045637,-795,0,1722899753,12602.821199419988,163.47136857000442,54436.09073712001 2024-08-05,23:15:55.000,218,11045670,-795,0,1722899754,12602.713418459993,163.4079264000029,54436.20253104 2024-08-05,23:15:56.000,218,11045608,-795,0,1722899755,12602.673000599993,163.3797298799982,54436.09073712001 2024-08-05,23:15:57.000,218,11045624,-795,0,1722899756,12602.612373809992,163.42907379000098,54436.05580152 2024-08-05,23:15:58.000,218,11045683,-795,0,1722899757,12602.592164879992,163.42202466000163,54436.02086592001 2024-08-05,23:15:59.000,218,11045644,-795,0,1722899758,12602.571955949992,163.3797298799982,54435.999904560005 2024-08-05,23:16:00.000,218,11045639,-795,0,1722899759,12602.504592849997,163.3938281400042,54435.98593032 2024-08-05,23:16:01.000,218,11045659,-795,0,1722899760,12602.531538089992,163.42202466000163,54435.85317504001 2024-08-05,23:16:02.000,218,11045670,-795,0,1722899761,12602.585428569997,163.38677901000483,54435.9789432 2024-08-05,23:16:03.000,218,11045650,-795,0,1722899762,12602.619110120002,163.42202466000163,54435.86016216 2024-08-05,23:16:04.000,218,11045613,-795,0,1722899763,12602.639319050002,163.42907379000098,54435.72041976 2024-08-05,23:16:05.000,218,11045629,-795,0,1722899764,12602.686473219997,163.43612292000034,54435.65054856 2024-08-05,23:16:06.000,218,11045669,-795,0,1722899765,12602.740363700002,163.4079264000029,54435.57369024 2024-08-05,23:16:07.000,218,11045663,-795,0,1722899766,12602.780781560003,163.4431720499997,54435.51080616 2024-08-05,23:16:08.000,218,11045675,-795,0,1722899767,12602.767308939998,163.41497553000227,54435.34311528 2024-08-05,23:16:09.000,218,11045626,-795,0,1722899768,12602.800990489988,163.36563161999948,54435.30119256001 2024-08-05,23:16:10.000,218,11045655,-795,0,1722899769,12602.922244069989,163.31628771000396,54435.23132136001 2024-08-05,23:16:11.000,218,11045672,-795,0,1722899770,12602.996343479994,163.30218944999797,54435.15446304001 2024-08-05,23:16:12.000,218,11045642,-795,0,1722899771,12602.989607169999,163.26694380000117,54435.0007464 2024-08-05,23:16:13.000,218,11045697,-795,0,1722899772,12602.996343479994,163.20350162999966,54434.79811992001 2024-08-05,23:16:14.000,218,11045598,-795,0,1722899773,12602.996343479994,163.1964525000003,54434.74222296 2024-08-05,23:16:15.000,218,11045656,-795,0,1722899774,12602.989607169999,163.1964525000003,54434.777158560006 2024-08-05,23:16:16.000,218,11045661,-795,0,1722899775,12603.016552409994,163.23169815000438,54434.707287360005 2024-08-05,23:16:17.000,218,11045657,-795,0,1722899776,12602.928980379998,163.28809118999925,54434.609467680006 2024-08-05,23:16:18.000,218,11045640,-795,0,1722899777,12602.969398239999,163.31628771000396,54434.6164548 2024-08-05,23:16:19.000,218,11045668,-795,0,1722899778,12602.962661929989,163.3797298799982,54434.69331312 2024-08-05,23:16:20.000,218,11045656,-795,0,1722899779,12603.030025029999,163.42907379000098,54434.67933888001 2024-08-05,23:16:21.000,218,11045632,-795,0,1722899780,12602.962661929989,163.46431943999778,54434.72824872001 2024-08-05,23:16:22.000,218,11045647,-795,0,1722899781,12602.969398239999,163.47136857000442,54434.6164548 2024-08-05,23:16:23.000,218,11045675,-795,0,1722899782,12603.036761339994,163.48546683000313,54434.65139040001 2024-08-05,23:16:24.000,218,11045703,-795,0,1722899783,12603.056970269994,163.5066142200012,54434.66536464 2024-08-05,23:16:25.000,218,11045659,-795,0,1722899784,12603.097388129994,163.5066142200012,54434.80510704 2024-08-05,23:16:26.000,218,11045673,-795,0,1722899785,12603.178223849995,163.5066142200012,54434.78414568 2024-08-05,23:16:27.000,218,11045684,-795,0,1722899786,12603.19169647,163.5277616099993,54434.88895248001 2024-08-05,23:16:28.000,218,11045591,-795,0,1722899787,12603.20516908999,163.5277616099993,54434.83305552 2024-08-05,23:16:29.000,218,11045616,-795,0,1722899788,12603.22537801999,163.5277616099993,54434.72824872001 2024-08-05,23:16:30.000,218,11045679,-795,0,1722899789,12603.218641709995,163.54890900000464,54434.69331312 2024-08-05,23:16:31.000,218,11045690,-795,0,1722899790,12603.28600480999,163.56300726000336,54434.71427448 2024-08-05,23:16:32.000,218,11045631,-795,0,1722899791,12603.380313149995,163.54890900000464,54434.67235176 2024-08-05,23:16:33.000,218,11045638,-795,0,1722899792,12603.42746731999,163.541859869998,54434.62344192 2024-08-05,23:16:34.000,218,11045632,-795,0,1722899793,12603.51503935,163.56300726000336,54434.658377520005 2024-08-05,23:16:35.000,218,11045667,-795,0,1722899794,12603.541984589996,163.52071247999993,54434.62344192 2024-08-05,23:16:36.000,218,11045670,-795,0,1722899795,12603.589138759991,163.5277616099993,54434.67235176 2024-08-05,23:16:37.000,218,11045595,-795,0,1722899796,12603.629556619991,163.53481073999865,54434.58151920001 2024-08-05,23:16:38.000,218,11045643,-795,0,1722899797,12603.683447099997,163.53481073999865,54434.55357072001 2024-08-05,23:16:39.000,218,11045655,-795,0,1722899798,12603.676710790001,163.541859869998,54434.4767124 2024-08-05,23:16:40.000,218,11045625,-795,0,1722899799,12603.656501860001,163.56300726000336,54434.33697 2024-08-05,23:16:41.000,218,11045618,-795,0,1722899800,12603.811436989992,163.61235116999887,54434.51863512 2024-08-05,23:16:42.000,218,11045694,-635,0,1722899801,12603.831645919992,163.5912037800008,54434.420815440004 2024-08-05,23:16:43.000,218,11045626,-795,0,1722899802,12603.744073889997,163.61235116999887,54434.36491848001 2024-08-05,23:16:44.000,218,11045645,-795,0,1722899803,12603.892272709993,163.61235116999887,54434.35094424 2024-08-05,23:16:45.000,218,11045661,-795,0,1722899804,12603.932690569993,163.68284246999974,54434.44876392 2024-08-05,23:16:46.000,218,11045678,-795,0,1722899805,12604.013526289993,163.69694072999846,54434.420815440004 2024-08-05,23:16:47.000,218,11045645,-795,0,1722899806,12604.094362009993,163.7533337700006,54434.46972528 2024-08-05,23:16:48.000,218,11045713,-795,0,1722899807,12604.101098319989,163.76743202999933,54434.33697 2024-08-05,23:16:49.000,218,11045673,-795,0,1722899808,12604.168461419998,163.8520215899989,54434.38587984001 2024-08-05,23:16:50.000,218,11045648,-795,0,1722899809,12604.316660239994,163.9013655000017,54434.4767124 2024-08-05,23:16:51.000,218,11045660,-795,0,1722899810,12604.357078099994,163.9366111499985,54434.441776800006 2024-08-05,23:16:52.000,218,11045614,-795,0,1722899811,12604.44465012999,163.95775854000385,54434.39985408 2024-08-05,23:16:53.000,218,11045634,-795,0,1722899812,12604.46485905999,164.02120070999808,54434.28107304 2024-08-05,23:16:54.000,218,11045640,-795,0,1722899813,12604.59284895,163.99300419000065,54434.225176080006 2024-08-05,23:16:55.000,218,11045617,-795,0,1722899814,12604.61305788,164.0493972300028,54434.28806016 2024-08-05,23:16:56.000,218,11045685,-795,0,1722899815,12604.68715728999,164.07759375000023,54434.30902152 2024-08-05,23:16:57.000,218,11045634,-795,0,1722899816,12604.6938936,164.07054462000087,54434.29504728001 2024-08-05,23:16:58.000,218,11045633,-795,0,1722899817,12604.801674559996,164.05644636000216,54434.26011168 2024-08-05,23:16:59.000,218,11045625,-795,0,1722899818,12604.895982900001,164.12693766000302,54434.420815440004 2024-08-05,23:17:00.000,218,11045661,-795,0,1722899819,12604.929664449992,164.06349549000151,54434.35793136 2024-08-05,23:17:01.000,218,11045682,-795,0,1722899820,12604.943137069997,164.07759375000023,54434.35793136 2024-08-05,23:17:02.000,218,11045653,-795,0,1722899821,12604.909455519992,164.0846428799996,54434.225176080006 2024-08-05,23:17:03.000,218,11045655,-795,0,1722899822,12604.936400760002,164.05644636000216,54434.28107304 2024-08-05,23:17:04.000,218,11045666,-795,0,1722899823,12604.956609690002,164.0846428799996,54434.35094424 2024-08-05,23:17:05.000,218,11045672,-795,0,1722899824,12604.990291239992,164.0987411399983,54434.4767124 2024-08-05,23:17:06.000,218,11045636,-795,0,1722899825,12605.023972789997,164.03529897000408,54434.55357072001 2024-08-05,23:17:07.000,218,11045659,-795,0,1722899826,12604.929664449992,164.04234810000344,54434.441776800006 2024-08-05,23:17:08.000,218,11045664,-795,0,1722899827,12604.956609690002,164.03529897000408,54434.48369952001 2024-08-05,23:17:09.000,218,11045669,-795,0,1722899828,12604.889246589992,164.07054462000087,54434.50466088 2024-08-05,23:17:10.000,218,11045644,-795,0,1722899829,12604.895982900001,164.05644636000216,54434.48369952001 2024-08-05,23:17:11.000,218,11045637,-795,0,1722899830,12604.848828729992,164.0493972300028,54434.50466088 2024-08-05,23:17:12.000,218,11045677,-795,0,1722899831,12604.801674559996,164.07054462000087,54434.441776800006 2024-08-05,23:17:13.000,218,11045693,-795,0,1722899832,12604.781465629996,164.10579026999767,54434.46972528 2024-08-05,23:17:14.000,218,11045660,-795,0,1722899833,12604.788201939991,164.1128394000043,54434.46972528 2024-08-05,23:17:15.000,218,11045662,-795,0,1722899834,12604.767993009991,164.16218330999982,54434.588506320004 2024-08-05,23:17:16.000,218,11045647,-795,0,1722899835,12604.73431146,164.19037983000453,54434.43478968001 2024-08-05,23:17:17.000,218,11045612,-795,0,1722899836,12604.67368467,164.23267461000069,54434.490686640005 2024-08-05,23:17:18.000,218,11045669,-795,0,1722899837,12604.65347574,164.22562548000133,54434.34395712001 2024-08-05,23:17:19.000,218,11045685,-795,0,1722899838,12604.619794189995,164.28906765000283,54434.30902152 2024-08-05,23:17:20.000,218,11045670,-795,0,1722899839,12604.71410253,164.23972374000004,54434.4068412 2024-08-05,23:17:21.000,218,11045708,-795,0,1722899840,12604.808410869991,164.1480850500011,54434.39985408 2024-08-05,23:17:22.000,218,11045702,-795,0,1722899841,12604.956609690002,164.10579026999767,54434.43478968001 2024-08-05,23:17:23.000,218,11045667,-795,0,1722899842,12605.057654340002,164.1480850500011,54434.49767376 2024-08-05,23:17:24.000,218,11045656,-795,0,1722899843,12605.111544819993,164.26792026000476,54434.43478968001 2024-08-05,23:17:25.000,218,11045663,-795,0,1722899844,12605.131753749993,164.38070634000178,54434.60248056001 2024-08-05,23:17:26.000,218,11045653,-795,0,1722899845,12605.111544819993,164.40185372999986,54434.64440328 2024-08-05,23:17:27.000,218,11045634,-795,0,1722899846,12605.071126959992,164.46529590000137,54434.71427448 2024-08-05,23:17:28.000,218,11045652,-795,0,1722899847,12604.963345999997,164.458246770002,54434.59549344 2024-08-05,23:17:29.000,218,11045705,-795,0,1722899848,12604.909455519992,164.4934924199988,54434.70030024001 2024-08-05,23:17:30.000,218,11045612,-795,0,1722899849,12604.882510279996,164.47939416000008,54434.874978240005 2024-08-05,23:17:31.000,218,11045688,-795,0,1722899850,12604.767993009991,164.45119764000265,54434.88196536 2024-08-05,23:17:32.000,218,11045678,-795,0,1722899851,12604.68715728999,164.47939416000008,54434.89593960001 2024-08-05,23:17:33.000,218,11045616,-795,0,1722899852,12604.51201323,164.4441485100033,54434.826068400005 2024-08-05,23:17:34.000,218,11045620,-795,0,1722899853,12604.4918043,164.40890285999922,54434.91690096001 2024-08-05,23:17:35.000,218,11045648,-795,0,1722899854,12604.256033449994,164.37365721000242,54434.72824872001 2024-08-05,23:17:36.000,218,11045680,-795,0,1722899855,12604.30318761999,164.33841155999835,54435.02170776 2024-08-05,23:17:37.000,218,11045659,-795,0,1722899856,12604.188670349999,164.30316591000155,54435.0007464 2024-08-05,23:17:38.000,218,11045686,-795,0,1722899857,12604.067416769998,164.2467728699994,54434.96581080001 2024-08-05,23:17:39.000,218,11045661,-795,0,1722899858,12603.939426880002,164.16218330999982,54434.944849440006 2024-08-05,23:17:40.000,218,11045646,-795,0,1722899859,12603.858591160002,164.13398679000238,54434.97978504 2024-08-05,23:17:41.000,218,11045650,-795,0,1722899860,12603.710392339992,164.04234810000344,54434.97279792 2024-08-05,23:17:42.000,218,11045658,-795,0,1722899861,12603.629556619991,163.97890593000193,54434.9308752 2024-08-05,23:17:43.000,218,11045671,-795,0,1722899862,12603.488094109991,163.87316898000427,54434.83305552 2024-08-05,23:17:44.000,218,11045658,-795,0,1722899863,12603.27253219,163.8026776800034,54434.67933888001 2024-08-05,23:17:45.000,218,11045684,-795,0,1722899864,12603.31295005,163.68284246999974,54434.84702976001 2024-08-05,23:17:46.000,218,11045673,-795,0,1722899865,12603.27253219,163.5912037800008,54434.86799112001 2024-08-05,23:17:47.000,218,11045669,-795,0,1722899866,12603.158014919994,163.4925159600025,54434.91690096001 2024-08-05,23:17:48.000,218,11045666,-795,0,1722899867,12603.077179199994,163.35153336000076,54434.7911328 2024-08-05,23:17:49.000,218,11045656,-795,0,1722899868,12603.04349764999,163.21759988999838,54434.89593960001 2024-08-05,23:17:50.000,218,11045660,-795,0,1722899869,12603.056970269994,163.0484207699992,54434.7911328 2024-08-05,23:17:51.000,218,11045676,-795,0,1722899870,12603.056970269994,162.95678208000027,54434.66536464 2024-08-05,23:17:52.000,218,11045673,-795,0,1722899871,12603.117597059994,162.9849785999977,54434.63741616 2024-08-05,23:17:53.000,218,11045634,-795,0,1722899872,12603.14454229999,163.11891207000008,54434.7911328 2024-08-05,23:17:54.000,218,11045657,-795,0,1722899873,12603.14454229999,163.1330103299988,54434.944849440006 2024-08-05,23:17:55.000,218,11045647,-795,0,1722899874,12603.009816099999,163.17530511000223,54434.923888080004 2024-08-05,23:17:56.000,218,11045680,-795,0,1722899875,12602.976134549994,163.18940337000095,54434.97279792 2024-08-05,23:17:57.000,218,11045683,-795,0,1722899876,12602.861617279988,163.25284554000245,54434.826068400005 2024-08-05,23:17:58.000,218,11045684,-795,0,1722899877,12602.814463109993,163.21055075999902,54434.83305552 2024-08-05,23:17:59.000,218,11045681,-795,0,1722899878,12602.807726799998,163.20350162999966,54434.90292672 2024-08-05,23:18:00.000,218,11045681,-795,0,1722899879,12602.794254179993,163.1964525000003,54434.9308752 2024-08-05,23:18:01.000,218,11045671,-795,0,1722899880,12602.800990489988,163.17530511000223,54434.861004 2024-08-05,23:18:02.000,218,11045674,-795,0,1722899881,12602.774045249993,163.1823542400016,54434.97279792 2024-08-05,23:18:03.000,218,11045702,-795,0,1722899882,12602.780781560003,163.2598946700018,54434.90991384 2024-08-05,23:18:04.000,218,11045648,-795,0,1722899883,12602.760572630003,163.22464901999774,54434.874978240005 2024-08-05,23:18:05.000,218,11045614,-795,0,1722899884,12602.760572630003,163.23169815000438,54434.88196536 2024-08-05,23:18:06.000,218,11045650,-795,0,1722899885,12602.814463109993,163.21759988999838,54434.9308752 2024-08-05,23:18:07.000,218,11045709,-795,0,1722899886,12602.841408349988,163.1612068500035,54434.90991384 2024-08-05,23:18:08.000,218,11045683,-795,0,1722899887,12602.807726799998,163.1612068500035,54434.826068400005 2024-08-05,23:18:09.000,218,11045621,-795,0,1722899888,12602.848144659998,163.21055075999902,54434.88895248001 2024-08-05,23:18:10.000,218,11045698,-795,0,1722899889,12602.935716689994,163.1612068500035,54434.90991384 2024-08-05,23:18:11.000,218,11045640,-795,0,1722899890,12602.942452999989,163.17530511000223,54434.90991384 2024-08-05,23:18:12.000,218,11045648,-795,0,1722899891,12602.982870859989,163.1612068500035,54434.84702976001 2024-08-05,23:18:13.000,218,11045622,-795,0,1722899892,12602.908771449998,163.18940337000095,54434.826068400005 2024-08-05,23:18:14.000,218,11045618,-795,0,1722899893,12602.976134549994,163.1471085900048,54434.89593960001 2024-08-05,23:18:15.000,218,11045664,-795,0,1722899894,12603.030025029999,163.18940337000095,54434.95183656 2024-08-05,23:18:16.000,218,11045692,-795,0,1722899895,12603.050233959999,163.16825598000287,54434.97978504 2024-08-05,23:18:17.000,218,11045657,-795,0,1722899896,12603.016552409994,163.21055075999902,54434.944849440006 2024-08-05,23:18:18.000,218,11045731,-795,0,1722899897,12603.13106968,163.18940337000095,54434.944849440006 2024-08-05,23:18:19.000,218,11045671,-795,0,1722899898,12603.15127861,163.23169815000438,54435.09856608 2024-08-05,23:18:20.000,218,11045628,-795,0,1722899899,12603.16475122999,163.22464901999774,54435.05664336001 2024-08-05,23:18:21.000,218,11045602,-795,0,1722899900,12603.198432779995,163.2457964100031,54435.07760472 2024-08-05,23:18:22.000,218,11045675,-795,0,1722899901,12603.2119054,163.2598946700018,54434.90292672 2024-08-05,23:18:23.000,218,11045676,-795,0,1722899902,12603.23211433,163.26694380000117,54434.96581080001 2024-08-05,23:18:24.000,218,11045680,-795,0,1722899903,12603.218641709995,163.23169815000438,54434.97978504 2024-08-05,23:18:25.000,218,11045673,-795,0,1722899904,12603.32642266999,163.2598946700018,54435.08459184001 2024-08-05,23:18:26.000,218,11045667,-795,0,1722899905,12603.420731009996,163.27399293000053,54435.1404888 2024-08-05,23:18:27.000,218,11045683,-795,0,1722899906,12603.46788517999,163.2951403199986,54435.05664336001 2024-08-05,23:18:28.000,218,11045633,-795,0,1722899907,12603.49483042,163.30218944999797,54435.0706176 2024-08-05,23:18:29.000,218,11045608,-795,0,1722899908,12603.643029239996,163.3092385800046,54435.10555320001 2024-08-05,23:18:30.000,218,11045585,-795,0,1722899909,12603.690183409992,163.30218944999797,54435.02869488 2024-08-05,23:18:31.000,218,11045646,-795,0,1722899910,12603.730601269992,163.35153336000076,54435.02869488 2024-08-05,23:18:32.000,218,11045669,-795,0,1722899911,12603.818173300002,163.37268074999884,54435.02170776 2024-08-05,23:18:33.000,218,11045659,-795,0,1722899912,12603.905745329997,163.36563161999948,54435.01472064001 2024-08-05,23:18:34.000,218,11045664,-795,0,1722899913,12604.000053670003,163.47841770000377,54435.07760472 2024-08-05,23:18:35.000,218,11045681,-795,0,1722899914,12604.101098319989,163.46431943999778,54435.06363048001 2024-08-05,23:18:36.000,218,11045633,-795,0,1722899915,12604.181934039989,163.4925159600025,54435.05664336001 2024-08-05,23:18:37.000,218,11045635,-795,0,1722899916,12604.30318761999,163.63349856000423,54434.97978504 2024-08-05,23:18:38.000,218,11045682,-795,0,1722899917,12604.35034179,163.6546459500023,54434.88895248001 2024-08-05,23:18:39.000,218,11045677,-795,0,1722899918,12604.437913819995,163.7533337700006,54434.83305552 2024-08-05,23:18:40.000,218,11045701,-795,0,1722899919,12604.64673942999,163.7744811599987,54434.89593960001 2024-08-05,23:18:41.000,218,11045680,-795,0,1722899920,12604.794938250001,163.7744811599987,54434.93786232001 2024-08-05,23:18:42.000,218,11045633,-795,0,1722899921,12604.970082309992,163.66874421000102,54434.96581080001 2024-08-05,23:18:43.000,218,11045672,-795,0,1722899922,12605.071126959992,163.63349856000423,54435.0007464 2024-08-05,23:18:44.000,218,11045591,-795,0,1722899923,12605.064390649997,163.57710552000208,54435.0007464 2024-08-05,23:18:45.000,218,11045648,-795,0,1722899924,12605.037445410002,163.541859869998,54435.0007464 2024-08-05,23:18:46.000,218,11045666,-795,0,1722899925,12605.071126959992,163.52071247999993,54434.95882368 2024-08-05,23:18:47.000,218,11045648,-795,0,1722899926,12605.145226369998,163.61235116999887,54435.18241152001 2024-08-05,23:18:48.000,218,11045686,-795,0,1722899927,12605.165435299998,163.63349856000423,54435.09856608 2024-08-05,23:18:49.000,218,11045663,-795,0,1722899928,12605.239534709988,163.71103899000445,54435.16843728 2024-08-05,23:18:50.000,218,11045668,-795,0,1722899929,12605.360788289989,163.74628464000125,54435.2452956 2024-08-05,23:18:51.000,218,11045681,-795,0,1722899930,12605.455096629994,163.7744811599987,54435.280231200006 2024-08-05,23:18:52.000,218,11045647,-795,0,1722899931,12605.515723419994,163.78153028999805,54435.3151668 2024-08-05,23:18:53.000,218,11045630,-795,0,1722899932,12605.535932349994,163.78857942000468,54435.19638576 2024-08-05,23:18:54.000,218,11045648,-795,0,1722899933,12605.636976999995,163.81677594000212,54435.27324408001 2024-08-05,23:18:55.000,218,11045648,-795,0,1722899934,12605.778439509995,163.81677594000212,54435.33612816 2024-08-05,23:18:56.000,218,11045675,-795,0,1722899935,12605.818857369995,163.8379233300002,54435.29420544 2024-08-05,23:18:57.000,218,11045680,-795,0,1722899936,12605.93337464,163.8520215899989,54435.329141040005 2024-08-05,23:18:58.000,218,11045682,-795,0,1722899937,12605.994001430001,163.83087420000084,54435.36407664 2024-08-05,23:18:59.000,218,11045666,-795,0,1722899938,12606.115255010001,163.8379233300002,54435.40599936 2024-08-05,23:19:00.000,218,11045634,-795,0,1722899939,12606.148936559992,163.8520215899989,54435.426960720004 2024-08-05,23:19:01.000,218,11045686,-795,0,1722899940,12606.229772279992,163.83087420000084,54435.33612816 2024-08-05,23:19:02.000,218,11045677,-795,0,1722899941,12606.223035969997,163.83087420000084,54435.25228272001 2024-08-05,23:19:03.000,218,11045658,-795,0,1722899942,12606.303871689997,163.81677594000212,54435.25228272001 2024-08-05,23:19:04.000,218,11045639,-795,0,1722899943,12606.283662759997,163.80972681000276,54435.21734712 2024-08-05,23:19:05.000,218,11045652,-795,0,1722899944,12606.438597889988,163.81677594000212,54435.3151668 2024-08-05,23:19:06.000,218,11045668,-795,0,1722899945,12606.472279439993,163.78153028999805,54435.32215392001 2024-08-05,23:19:07.000,218,11045686,-795,0,1722899946,12606.472279439993,163.7744811599987,54435.26625696 2024-08-05,23:19:08.000,218,11045611,-795,0,1722899947,12606.472279439993,163.79562855000404,54435.1404888 2024-08-05,23:19:09.000,218,11045641,-795,0,1722899948,12606.566587779998,163.8026776800034,54435.11952744 2024-08-05,23:19:10.000,218,11045649,-795,0,1722899949,12606.580060399989,163.76743202999933,54435.09856608 2024-08-05,23:19:11.000,218,11045647,-795,0,1722899950,12606.647423499999,163.79562855000404,54435.091578960004 2024-08-05,23:19:12.000,218,11045692,-795,0,1722899951,12606.607005639999,163.81677594000212,54434.84004264 2024-08-05,23:19:13.000,218,11045656,-795,0,1722899952,12606.728259219999,163.84497245999955,54434.923888080004 2024-08-05,23:19:14.000,218,11045724,-795,0,1722899953,12606.8495128,163.78857942000468,54434.93786232001 2024-08-05,23:19:15.000,218,11045669,-795,0,1722899954,12606.937084829995,163.8026776800034,54434.9308752 2024-08-05,23:19:16.000,218,11045650,-795,0,1722899955,12606.957293759995,163.8026776800034,54434.85401688 2024-08-05,23:19:17.000,218,11045667,-795,0,1722899956,12607.04486578999,163.83087420000084,54434.81908128001 2024-08-05,23:19:18.000,218,11045579,-795,0,1722899957,12606.977502689995,163.87316898000427,54434.686326 2024-08-05,23:19:19.000,218,11045646,-795,0,1722899958,12607.03139317,163.89431637000234,54434.64440328 2024-08-05,23:19:20.000,218,11045658,-795,0,1722899959,12607.01118424,163.9507094100045,54434.77017144001 2024-08-05,23:19:21.000,218,11045675,-795,0,1722899960,12607.13243782,163.9366111499985,54434.90292672 2024-08-05,23:19:22.000,218,11045665,-795,0,1722899961,12607.159383059996,163.9507094100045,54434.96581080001 2024-08-05,23:19:23.000,218,11045678,-795,0,1722899962,12607.233482470001,163.95775854000385,54434.993759280005 2024-08-05,23:19:24.000,218,11045606,-795,0,1722899963,12607.199800919996,163.97890593000193,54435.04965624 2024-08-05,23:19:25.000,218,11045606,-795,0,1722899964,12607.280636639996,163.99300419000065,54435.0706176 2024-08-05,23:19:26.000,218,11045661,-795,0,1722899965,12607.273900330001,163.95775854000385,54435.11952744 2024-08-05,23:19:27.000,218,11045650,-795,0,1722899966,12607.334527120001,163.9507094100045,54435.15446304001 2024-08-05,23:19:28.000,218,11045634,-795,0,1722899967,12607.321054499997,163.92251288999978,54435.16843728 2024-08-05,23:19:29.000,218,11045616,-795,0,1722899968,12607.395153910002,163.90841463000106,54435.26625696 2024-08-05,23:19:30.000,218,11045652,-795,0,1722899969,12607.455780700002,163.83087420000084,54435.37106376001 2024-08-05,23:19:31.000,218,11045689,-795,0,1722899970,12607.469253319992,163.81677594000212,54435.447922080006 2024-08-05,23:19:32.000,218,11045616,-795,0,1722899971,12607.462517009997,163.7744811599987,54435.53176752 2024-08-05,23:19:33.000,218,11045646,-795,0,1722899972,12607.442308079997,163.78857942000468,54435.426960720004 2024-08-05,23:19:34.000,218,11045665,-795,0,1722899973,12607.388417599992,163.73218638000253,54435.39901224001 2024-08-05,23:19:35.000,218,11045704,-795,0,1722899974,12607.415362840002,163.70398985999782,54435.496831920005 2024-08-05,23:19:36.000,218,11045682,-795,0,1722899975,12607.374944980002,163.69694072999846,54435.48984480001 2024-08-05,23:19:37.000,218,11045638,-795,0,1722899976,12607.475989630002,163.67579334000038,54435.81125232 2024-08-05,23:19:38.000,218,11045634,-795,0,1722899977,12607.509671179992,163.61235116999887,54435.86016216 2024-08-05,23:19:39.000,218,11045683,-795,0,1722899978,12607.536616420002,163.61235116999887,54435.8392008 2024-08-05,23:19:40.000,218,11045607,-795,0,1722899979,12607.556825350002,163.61235116999887,54435.74836824 2024-08-05,23:19:41.000,218,11045605,-795,0,1722899980,12607.556825350002,163.61940029999823,54435.79029096 2024-08-05,23:19:42.000,218,11045654,-795,0,1722899981,12607.496198560002,163.62644943000487,54435.74836824 2024-08-05,23:19:43.000,218,11045659,-795,0,1722899982,12607.523143799997,163.5912037800008,54435.7693296 2024-08-05,23:19:44.000,218,11045702,-795,0,1722899983,12607.550089039993,163.56300726000336,54435.74138112 2024-08-05,23:19:45.000,218,11045668,-795,0,1722899984,12607.644397379998,163.5912037800008,54435.909072 2024-08-05,23:19:46.000,218,11045673,-795,0,1722899985,12607.637661070003,163.54890900000464,54435.7693296 2024-08-05,23:19:47.000,218,11045674,-795,0,1722899986,12607.590506899993,163.6405476900036,54435.79727808 2024-08-05,23:19:48.000,218,11045641,-795,0,1722899987,12607.644397379998,163.60530203999951,54435.85317504001 2024-08-05,23:19:49.000,218,11045598,-795,0,1722899988,12607.691551549993,163.63349856000423,54435.86714928 2024-08-05,23:19:50.000,218,11045678,-795,0,1722899989,12607.725233099998,163.66169508000166,54435.909072 2024-08-05,23:19:51.000,218,11045656,-795,0,1722899990,12607.792596199994,163.69694072999846,54435.881123520005 2024-08-05,23:19:52.000,218,11045659,-795,0,1722899991,12607.772387269993,163.71103899000445,54435.84618792 2024-08-05,23:19:53.000,218,11045663,-795,0,1722899992,12607.812805129994,163.6898915999991,54435.86714928 2024-08-05,23:19:54.000,218,11045687,-795,0,1722899993,12607.893640849994,163.71103899000445,54435.98593032 2024-08-05,23:19:55.000,218,11045661,-795,0,1722899994,12607.947531329999,163.72513725000317,54436.04182728001 2024-08-05,23:19:56.000,218,11045585,-795,0,1722899995,12607.98794919,163.68284246999974,54436.1536212 2024-08-05,23:19:57.000,218,11045634,-795,0,1722899996,12608.055312289995,163.7392355100019,54436.12567272 2024-08-05,23:19:58.000,218,11045664,-795,0,1722899997,12608.08225752999,163.6898915999991,54436.097724240004 2024-08-05,23:19:59.000,218,11045673,-795,0,1722899998,12608.176565869995,163.70398985999782,54436.16060832001 2024-08-05,23:20:00.000,218,11045693,-795,0,1722899999,12608.196774799995,163.6898915999991,54436.20253104 2024-08-05,23:20:01.000,218,11045668,-795,0,1722900000,12608.27087421,163.72513725000317,54436.31432496 2024-08-05,23:20:02.000,218,11045682,-795,0,1722900001,12608.405600409991,163.67579334000038,54436.41913176 2024-08-05,23:20:03.000,218,11045665,-795,0,1722900002,12608.493172440001,163.70398985999782,54436.46105448 2024-08-05,23:20:04.000,218,11045673,-795,0,1722900003,12608.499908749996,163.69694072999846,54436.384196160005 2024-08-05,23:20:05.000,218,11045679,-795,0,1722900004,12608.587480779992,163.6898915999991,54436.44708024001 2024-08-05,23:20:06.000,218,11045662,-795,0,1722900005,12608.675052810002,163.6898915999991,54436.502977200005 2024-08-05,23:20:07.000,218,11045691,-795,0,1722900006,12608.668316499992,163.64759682000295,54436.433106000004 2024-08-05,23:20:08.000,218,11045645,-795,0,1722900007,12608.627898639992,163.67579334000038,54436.37022192 2024-08-05,23:20:09.000,218,11045660,-795,0,1722900008,12608.587480779992,163.7392355100019,54436.2933636 2024-08-05,23:20:10.000,218,11045698,-795,0,1722900009,12608.688525429992,163.83087420000084,54436.44009312 2024-08-05,23:20:11.000,218,11045713,-795,0,1722900010,12608.863669489998,163.92956201999914,54436.48201584 2024-08-05,23:20:12.000,218,11045608,-795,0,1722900011,12609.038813549989,163.9648076700032,54436.58682264 2024-08-05,23:20:13.000,218,11045650,-795,0,1722900012,12609.112912959994,163.97185680000257,54436.48201584 2024-08-05,23:20:14.000,218,11045608,-795,0,1722900013,12609.315002259995,163.91546376000042,54436.61477112001 2024-08-05,23:20:15.000,218,11045662,-795,0,1722900014,12609.476673699995,163.9366111499985,54436.63573248 2024-08-05,23:20:16.000,218,11045662,-795,0,1722900015,12609.54403679999,163.9013655000017,54436.69162944001 2024-08-05,23:20:17.000,218,11045640,-795,0,1722900016,12609.645081449991,163.9366111499985,54436.69162944001 2024-08-05,23:20:18.000,218,11045678,-795,0,1722900017,12609.766335029992,163.95775854000385,54436.70560368 2024-08-05,23:20:19.000,218,11045695,-795,0,1722900018,12609.806752889992,164.02120070999808,54436.8173976 2024-08-05,23:20:20.000,218,11045667,-795,0,1722900019,12609.867379679992,164.00710244999937,54436.8523332 2024-08-05,23:20:21.000,218,11045618,-795,0,1722900020,12609.867379679992,164.06349549000151,54436.91521728 2024-08-05,23:20:22.000,218,11045682,-795,0,1722900021,12609.840434439997,164.0987411399983,54436.8523332 2024-08-05,23:20:23.000,218,11045673,-795,0,1722900022,12609.860643369997,164.1128394000043,54436.957140000006 2024-08-05,23:20:24.000,218,11045669,-795,0,1722900023,12609.894324920002,164.10579026999767,54436.94316576 2024-08-05,23:20:25.000,218,11045687,-795,0,1722900024,12609.928006469992,164.14103592000174,54436.97810136001 2024-08-05,23:20:26.000,218,11045625,-795,0,1722900025,12610.035787430003,164.13398679000238,54437.19470208001 2024-08-05,23:20:27.000,218,11045653,-795,0,1722900026,12610.103150529998,164.15513418000046,54437.18771496 2024-08-05,23:20:28.000,218,11045631,-795,0,1722900027,12610.123359459998,164.14103592000174,54437.24361192001 2024-08-05,23:20:29.000,218,11045633,-795,0,1722900028,12610.130095769993,164.16923243999918,54437.25059904 2024-08-05,23:20:30.000,218,11045664,-795,0,1722900029,12610.177249939989,164.15513418000046,54437.25059904 2024-08-05,23:20:31.000,218,11045631,-795,0,1722900030,12610.217667799989,164.17628156999854,54437.34841872 2024-08-05,23:20:32.000,218,11045699,-795,0,1722900031,12610.244613039999,164.19037983000453,54437.38335432001 2024-08-05,23:20:33.000,218,11045685,-795,0,1722900032,12610.231140419994,164.21857635000197,54437.35540584 2024-08-05,23:20:34.000,218,11045689,-795,0,1722900033,12610.325448759999,164.22562548000133,54437.36239296001 2024-08-05,23:20:35.000,218,11045603,-795,0,1722900034,12610.291767209994,164.26087112999812,54437.48816112 2024-08-05,23:20:36.000,218,11045692,-795,0,1722900035,12610.39954816999,164.21857635000197,54437.53707096 2024-08-05,23:20:37.000,218,11045643,-795,0,1722900036,12610.31871244999,164.26792026000476,54437.55104520001 2024-08-05,23:20:38.000,218,11045655,-795,0,1722900037,12610.41975709999,164.2467728699994,54437.606942160004 2024-08-05,23:20:39.000,218,11045683,-795,0,1722900038,12610.365866619999,164.31726417000027,54437.54405808 2024-08-05,23:20:40.000,218,11045657,-795,0,1722900039,12610.386075549999,164.28906765000283,54437.56501944 2024-08-05,23:20:41.000,218,11045661,-795,0,1722900040,12610.46017495999,164.331362429999,54437.73969744001 2024-08-05,23:20:42.000,218,11045669,-795,0,1722900041,12610.514065439995,164.32431329999963,54437.73271032 2024-08-05,23:20:43.000,218,11045639,-795,0,1722900042,12610.54774699,164.3454606899977,54437.80258152 2024-08-05,23:20:44.000,218,11045701,-795,0,1722900043,12610.54101067999,164.38070634000178,54437.73271032 2024-08-05,23:20:45.000,218,11045702,-795,0,1722900044,12610.56121960999,164.40185372999986,54437.6907876 2024-08-05,23:20:46.000,218,11045713,-795,0,1722900045,12610.615110089995,164.40890285999922,54437.69777472001 2024-08-05,23:20:47.000,218,11045637,-795,0,1722900046,12610.58816485,164.40890285999922,54437.64886488001 2024-08-05,23:20:48.000,218,11045649,-795,0,1722900047,12610.54774699,164.40185372999986,54437.55104520001 2024-08-05,23:20:49.000,218,11045672,-795,0,1722900048,12610.62858271,164.47234503000072,54437.78162016 2024-08-05,23:20:50.000,218,11045679,-795,0,1722900049,12610.66226425999,164.47939416000008,54437.78860728001 2024-08-05,23:20:51.000,218,11045680,-795,0,1722900050,12610.675736879995,164.47939416000008,54437.893414080005 2024-08-05,23:20:52.000,218,11045634,-795,0,1722900051,12610.675736879995,164.50054154999816,54437.83751712001 2024-08-05,23:20:53.000,218,11045673,-795,0,1722900052,12610.554483299995,164.51463981000416,54437.71873608001 2024-08-05,23:20:54.000,218,11045668,-795,0,1722900053,12610.52080174999,164.45119764000265,54437.7606588 2024-08-05,23:20:55.000,218,11045725,-795,0,1722900054,12610.493856509995,164.5075906800048,54437.68380048 2024-08-05,23:20:56.000,218,11045645,-795,0,1722900055,12610.41975709999,164.46529590000137,54437.725723200005 2024-08-05,23:20:57.000,218,11045704,-795,0,1722900056,12610.39954816999,164.50054154999816,54437.85847848 2024-08-05,23:20:58.000,218,11045646,-795,0,1722900057,12610.37933923999,164.458246770002,54437.83751712001 2024-08-05,23:20:59.000,218,11045618,-795,0,1722900058,12610.291767209994,164.42300111999793,54437.82354288 2024-08-05,23:21:00.000,218,11045682,-795,0,1722900059,12610.210931489994,164.41595198999858,54437.73969744001 2024-08-05,23:21:01.000,218,11045705,-795,0,1722900060,12610.116623149988,164.38070634000178,54437.76764592001 2024-08-05,23:21:02.000,218,11045637,-795,0,1722900061,12610.015578500002,164.33841155999835,54437.70476184 2024-08-05,23:21:03.000,218,11045708,-795,0,1722900062,12609.921270159997,164.37365721000242,54437.66982624001 2024-08-05,23:21:04.000,218,11045663,-795,0,1722900063,12609.806752889992,164.37365721000242,54437.61392928 2024-08-05,23:21:05.000,218,11045661,-795,0,1722900064,12609.739389789996,164.38070634000178,54437.78162016 2024-08-05,23:21:06.000,218,11045685,-795,0,1722900065,12609.645081449991,164.331362429999,54437.725723200005 2024-08-05,23:21:07.000,218,11045659,-795,0,1722900066,12609.496882629996,164.36660808000306,54437.774633040004 2024-08-05,23:21:08.000,218,11045684,-795,0,1722900067,12609.36889274,164.3595589500037,54437.69777472001 2024-08-05,23:21:09.000,218,11045628,-795,0,1722900068,12609.22743023,164.3595589500037,54437.73969744001 2024-08-05,23:21:10.000,218,11045682,-795,0,1722900069,12609.133121889994,164.35250982000434,54437.78162016 2024-08-05,23:21:11.000,218,11045689,-795,0,1722900070,12608.917559969988,164.38775547000114,54437.78162016 2024-08-05,23:21:12.000,218,11045642,-795,0,1722900071,12608.749152219993,164.38775547000114,54437.69777472001 2024-08-05,23:21:13.000,218,11045652,-795,0,1722900072,12608.587480779992,164.42300111999793,54437.6907876 2024-08-05,23:21:14.000,218,11045694,-795,0,1722900073,12608.486436129991,164.2961167800022,54437.6907876 2024-08-05,23:21:15.000,218,11045668,-795,0,1722900074,12608.344973619991,164.3102150400009,54437.73969744001 2024-08-05,23:21:16.000,218,11045648,-795,0,1722900075,12608.21024742,164.33841155999835,54437.7606588 2024-08-05,23:21:17.000,218,11045653,-795,0,1722900076,12608.04857598,164.31726417000027,54437.655852 2024-08-05,23:21:18.000,218,11045664,-795,0,1722900077,12607.880168229989,164.26792026000476,54437.53707096 2024-08-05,23:21:19.000,218,11045649,-795,0,1722900078,12607.725233099998,164.2961167800022,54437.53008384001 2024-08-05,23:21:20.000,218,11045703,-795,0,1722900079,12607.637661070003,164.26087112999812,54437.558032320005 2024-08-05,23:21:21.000,218,11045674,-795,0,1722900080,12607.455780700002,164.26792026000476,54437.48117400001 2024-08-05,23:21:22.000,218,11045689,-795,0,1722900081,12607.307581879992,164.2467728699994,54437.41130280001 2024-08-05,23:21:23.000,218,11045699,-795,0,1722900082,12607.15264675,164.21857635000197,54437.43226416001 2024-08-05,23:21:24.000,218,11045614,-795,0,1722900083,12607.078547339996,164.19037983000453,54437.45322552001 2024-08-05,23:21:25.000,218,11045628,-795,0,1722900084,12606.876458039995,164.15513418000046,54437.42527704 2024-08-05,23:21:26.000,218,11045687,-795,0,1722900085,12606.76867708,164.0987411399983,54437.36239296001 2024-08-05,23:21:27.000,218,11045642,-795,0,1722900086,12606.580060399989,164.05644636000216,54437.173740720005 2024-08-05,23:21:28.000,218,11045745,-795,0,1722900087,12606.431861579993,164.01415157999872,54437.07592104001 2024-08-05,23:21:29.000,218,11045696,-795,0,1722900088,12606.283662759997,163.9648076700032,54437.18072784 2024-08-05,23:21:30.000,218,11045681,-795,0,1722900089,12606.095046080001,164.00005332,54437.11085664 2024-08-05,23:21:31.000,218,11045661,-795,0,1722900090,12605.879484159996,163.99300419000065,54437.03399832 2024-08-05,23:21:32.000,218,11045644,-795,0,1722900091,12605.73128534,164.0493972300028,54436.84534608 2024-08-05,23:21:33.000,218,11045612,-795,0,1722900092,12605.576350209994,164.02120070999808,54436.90823016001 2024-08-05,23:21:34.000,218,11045633,-795,0,1722900093,12605.54940497,163.9648076700032,54436.83137184001 2024-08-05,23:21:35.000,218,11045686,-795,0,1722900094,12605.468569249999,163.9013655000017,54436.89425592 2024-08-05,23:21:36.000,218,11045675,-795,0,1722900095,12605.374260909994,163.84497245999955,54436.92919152001 2024-08-05,23:21:37.000,218,11045658,-795,0,1722900096,12605.205853159998,163.76743202999933,54436.88028168001 2024-08-05,23:21:38.000,218,11045636,-795,0,1722900097,12605.091335889992,163.69694072999846,54436.789449120006 2024-08-05,23:21:39.000,218,11045671,-795,0,1722900098,12604.929664449992,163.6546459500023,54436.89425592 2024-08-05,23:21:40.000,218,11045658,-795,0,1722900099,12604.747784079991,163.56300726000336,54436.82438472 2024-08-05,23:21:41.000,218,11045630,-795,0,1722900100,12604.57264002,163.5066142200012,54436.76150064001 2024-08-05,23:21:42.000,218,11045648,-795,0,1722900101,12604.296451309994,163.43612292000034,54436.502977200005 2024-08-05,23:21:43.000,218,11045652,-795,0,1722900102,12604.107834629998,163.33743510000204,54436.4680416 2024-08-05,23:21:44.000,218,11045675,-795,0,1722900103,12604.020262599988,163.08366642000328,54436.41913176 2024-08-05,23:21:45.000,218,11045665,-795,0,1722900104,12604.101098319989,162.92153643000347,54436.51695144 2024-08-05,23:21:46.000,218,11045648,-795,0,1722900105,12604.175197729994,162.87924165000004,54436.502977200005 2024-08-05,23:21:47.000,218,11045690,-795,0,1722900106,12604.154988799994,162.9144873000041,54436.51695144 2024-08-05,23:21:48.000,218,11045709,-795,0,1722900107,12604.040471529988,162.94268382000155,54436.3632348 2024-08-05,23:21:49.000,218,11045644,-795,0,1722900108,12603.865327469997,162.9356346900022,54436.167595440005 2024-08-05,23:21:50.000,218,11045643,-795,0,1722900109,12603.818173300002,162.94268382000155,54436.25144088 2024-08-05,23:21:51.000,218,11045700,-795,0,1722900110,12603.737337580002,162.9144873000041,54436.20951816001 2024-08-05,23:21:52.000,218,11045670,-795,0,1722900111,12603.683447099997,162.9497329500009,54436.265415120004 2024-08-05,23:21:53.000,218,11045695,-795,0,1722900112,12603.636292930001,162.87219252000068,54436.20253104 2024-08-05,23:21:54.000,218,11045656,-795,0,1722900113,12603.521775659996,162.87924165000004,54436.17458256 2024-08-05,23:21:55.000,218,11045711,-795,0,1722900114,12603.49483042,162.8510451300026,54436.27240224 2024-08-05,23:21:56.000,218,11045605,-795,0,1722900115,12603.43420363,162.83694687000389,54436.2234924 2024-08-05,23:21:57.000,218,11045660,-795,0,1722900116,12603.35336791,162.84399600000324,54436.05580152 2024-08-05,23:21:58.000,218,11045696,-795,0,1722900117,12603.23211433,162.8228486099979,54435.93702048 2024-08-05,23:21:59.000,218,11045620,-795,0,1722900118,12603.198432779995,162.85809426000196,54435.94400760001 2024-08-05,23:22:00.000,218,11045665,-795,0,1722900119,12603.18496015999,162.84399600000324,54436.0138788 2024-08-05,23:22:01.000,218,11045654,-795,0,1722900120,12603.18496015999,162.85809426000196,54435.99291744001 2024-08-05,23:22:02.000,218,11045717,-795,0,1722900121,12603.19169647,162.8228486099979,54435.98593032 2024-08-05,23:22:03.000,218,11045708,-795,0,1722900122,12603.18496015999,162.87924165000004,54435.950994720006 2024-08-05,23:22:04.000,218,11045618,-795,0,1722900123,12603.13106968,162.89333990999876,54435.8392008 2024-08-05,23:22:05.000,218,11045647,-795,0,1722900124,12603.06370657999,162.89333990999876,54435.86714928 2024-08-05,23:22:06.000,218,11045700,-795,0,1722900125,12603.10412443999,162.8862907799994,54435.79029096 2024-08-05,23:22:07.000,218,11045649,-795,0,1722900126,12603.11086075,162.92153643000347,54435.75535536001 2024-08-05,23:22:08.000,218,11045651,-795,0,1722900127,12603.016552409994,162.95678208000027,54435.58067736 2024-08-05,23:22:09.000,218,11045611,-795,0,1722900128,12603.050233959999,162.9356346900022,54435.55971600001 2024-08-05,23:22:10.000,218,11045661,-795,0,1722900129,12603.12433336999,162.90743817000475,54435.72041976 2024-08-05,23:22:11.000,218,11045685,-795,0,1722900130,12603.11086075,162.90743817000475,54435.77631672001 2024-08-05,23:22:12.000,218,11045683,-795,0,1722900131,12603.097388129994,162.92153643000347,54435.74138112 2024-08-05,23:22:13.000,218,11045678,-795,0,1722900132,12602.989607169999,162.9144873000041,54435.58067736 2024-08-05,23:22:14.000,218,11045597,-795,0,1722900133,12603.009816099999,162.86514339000132,54435.55971600001 2024-08-05,23:22:15.000,218,11045674,-795,0,1722900134,12602.996343479994,162.81579947999853,54435.426960720004 2024-08-05,23:22:16.000,218,11045682,-795,0,1722900135,12603.050233959999,162.80875034999917,54435.56670312001 2024-08-05,23:22:17.000,218,11045663,-795,0,1722900136,12603.050233959999,162.81579947999853,54435.51080616 2024-08-05,23:22:18.000,218,11045668,-795,0,1722900137,12603.04349764999,162.76645557000302,54435.53875464001 2024-08-05,23:22:19.000,218,11045677,-795,0,1722900138,12603.117597059994,162.76645557000302,54435.58766448001 2024-08-05,23:22:20.000,218,11045603,-795,0,1722900139,12603.10412443999,162.76645557000302,54435.55272888 2024-08-05,23:22:21.000,218,11045634,-795,0,1722900140,12603.097388129994,162.7523573100043,54435.53176752 2024-08-05,23:22:22.000,218,11045663,-795,0,1722900141,12603.10412443999,162.7382590499983,54435.40599936 2024-08-05,23:22:23.000,218,11045708,-795,0,1722900142,12603.090651819999,162.69596427000215,54435.35010240001 2024-08-05,23:22:24.000,218,11045710,-795,0,1722900143,12603.08391550999,162.71006253000087,54435.29420544 2024-08-05,23:22:25.000,218,11045674,-795,0,1722900144,12603.17148754,162.64662035999936,54435.37106376001 2024-08-05,23:22:26.000,218,11045666,-795,0,1722900145,12603.2119054,162.61842384000192,54435.426960720004 2024-08-05,23:22:27.000,218,11045644,-795,0,1722900146,12603.238850639995,162.56203079999977,54435.36407664 2024-08-05,23:22:28.000,218,11045664,-795,0,1722900147,12603.30621373999,162.51973602000362,54435.20337288001 2024-08-05,23:22:29.000,218,11045631,-795,0,1722900148,12603.380313149995,162.4774412400002,54435.21734712 2024-08-05,23:22:30.000,218,11045676,-795,0,1722900149,12603.39378577,162.33645863999845,54435.1404888 2024-08-05,23:22:31.000,218,11045669,-795,0,1722900150,12603.400522079995,162.25891820999823,54435.1404888 2024-08-05,23:22:32.000,218,11045659,-795,0,1722900151,12603.31295005,162.20252517000336,54435.02170776 2024-08-05,23:22:33.000,218,11045672,-795,0,1722900152,12603.29274112,162.2448199499995,54434.944849440006 2024-08-05,23:22:34.000,218,11045680,-795,0,1722900153,12603.30621373999,162.21662343000207,54435.02869488 2024-08-05,23:22:35.000,218,11045647,-795,0,1722900154,12603.360104219995,162.20252517000336,54435.02869488 2024-08-05,23:22:36.000,218,11045680,-795,0,1722900155,12603.501566729996,162.2448199499995,54435.02170776 2024-08-05,23:22:37.000,218,11045619,-795,0,1722900156,12603.521775659996,162.23777082000015,54434.90991384 2024-08-05,23:22:38.000,218,11045715,-795,0,1722900157,12603.562193519996,162.20252517000336,54434.79811992001 2024-08-05,23:22:39.000,218,11045636,-795,0,1722900158,12603.609347689991,162.16727951999928,54434.81209416 2024-08-05,23:22:40.000,218,11045664,-795,0,1722900159,12603.723864959997,162.10383734999778,54434.70030024001 2024-08-05,23:22:41.000,218,11045687,-795,0,1722900160,12603.824909609997,162.1108864800044,54434.81209416 2024-08-05,23:22:42.000,218,11045686,-795,0,1722900161,12603.946163189998,162.09678821999842,54434.81209416 2024-08-05,23:22:43.000,218,11045669,-795,0,1722900162,12604.000053670003,162.09678821999842,54434.777158560006 2024-08-05,23:22:44.000,218,11045626,-795,0,1722900163,12604.107834629998,162.13908300000185,54434.63042904001 2024-08-05,23:22:45.000,218,11045595,-795,0,1722900164,12604.195406659994,162.13908300000185,54434.658377520005 2024-08-05,23:22:46.000,218,11045699,-795,0,1722900165,12604.289714999999,162.1320338700025,54434.609467680006 2024-08-05,23:22:47.000,218,11045674,-795,0,1722900166,12604.417704889995,162.181377779998,54434.53260936001 2024-08-05,23:22:48.000,218,11045649,-795,0,1722900167,12604.51201323,162.181377779998,54434.46972528 2024-08-05,23:22:49.000,218,11045664,-795,0,1722900168,12604.660212049996,162.20252517000336,54434.5465836 2024-08-05,23:22:50.000,218,11045686,-795,0,1722900169,12604.781465629996,162.195476040004,54434.53260936001 2024-08-05,23:22:51.000,218,11045674,-795,0,1722900170,12604.997027550002,162.25186907999887,54434.59549344 2024-08-05,23:22:52.000,218,11045628,-795,0,1722900171,12605.151962679993,162.25891820999823,54434.60248056001 2024-08-05,23:22:53.000,218,11045653,-795,0,1722900172,12605.239534709988,162.30121299000166,54434.441776800006 2024-08-05,23:22:54.000,218,11045603,-795,0,1722900173,12605.394469839994,162.33645863999845,54434.53260936001 2024-08-05,23:22:55.000,218,11045692,-795,0,1722900174,12605.596559139994,162.40694993999932,54434.58151920001 2024-08-05,23:22:56.000,218,11045664,-795,0,1722900175,12605.717812719995,162.4421955900034,54434.6164548 2024-08-05,23:22:57.000,218,11045671,-795,0,1722900176,12605.88622046999,162.5056377600049,54434.57453208 2024-08-05,23:22:58.000,218,11045702,-795,0,1722900177,12606.054628220001,162.5056377600049,54434.64440328 2024-08-05,23:22:59.000,218,11045695,-795,0,1722900178,12606.270190139992,162.55498167000042,54434.64440328 2024-08-05,23:23:00.000,218,11045647,-795,0,1722900179,12606.371234789993,162.62547297000128,54434.65139040001 2024-08-05,23:23:01.000,218,11045651,-795,0,1722900180,12606.512697299993,162.7030134000015,54434.658377520005 2024-08-05,23:23:02.000,218,11045638,-795,0,1722900181,12606.627214569999,162.78055383000174,54434.63042904001 2024-08-05,23:23:03.000,218,11045686,-795,0,1722900182,12606.82256755999,162.8228486099979,54434.6164548 2024-08-05,23:23:04.000,218,11045684,-795,0,1722900183,12606.896666969995,162.89333990999876,54434.69331312 2024-08-05,23:23:05.000,218,11045681,-795,0,1722900184,12607.08528364999,162.97088033999898,54434.76318432 2024-08-05,23:23:06.000,218,11045649,-795,0,1722900185,12607.273900330001,163.01317512000242,54434.84702976001 2024-08-05,23:23:07.000,218,11045705,-795,0,1722900186,12607.435571770002,163.097764680002,54434.83305552 2024-08-05,23:23:08.000,218,11045684,-795,0,1722900187,12607.550089039993,163.12596119999944,54434.83305552 2024-08-05,23:23:09.000,218,11045620,-795,0,1722900188,12607.745442029998,163.20350162999966,54434.861004 2024-08-05,23:23:10.000,218,11045632,-795,0,1722900189,12607.853222989994,163.2457964100031,54434.93786232001 2024-08-05,23:23:11.000,218,11045659,-795,0,1722900190,12607.98121287999,163.30218944999797,54434.88895248001 2024-08-05,23:23:12.000,218,11045687,-795,0,1722900191,12608.035103359995,163.3797298799982,54434.88895248001 2024-08-05,23:23:13.000,218,11045690,-795,0,1722900192,12608.18330217999,163.46431943999778,54434.97978504 2024-08-05,23:23:14.000,218,11045691,-795,0,1722900193,12608.318028379996,163.49956509000185,54435.04965624 2024-08-05,23:23:15.000,218,11045670,-795,0,1722900194,12608.41233672,163.555958130004,54435.11952744 2024-08-05,23:23:16.000,218,11045634,-795,0,1722900195,12608.506645059992,163.59825291000016,54435.11952744 2024-08-05,23:23:17.000,218,11045653,-795,0,1722900196,12608.560535539997,163.66874421000102,54435.13350168001 2024-08-05,23:23:18.000,218,11045689,-795,0,1722900197,12608.574008160002,163.67579334000038,54435.11952744 2024-08-05,23:23:19.000,218,11045703,-795,0,1722900198,12608.675052810002,163.7392355100019,54435.0706176 2024-08-05,23:23:20.000,218,11045672,-795,0,1722900199,12608.769361149993,163.81677594000212,54435.20337288001 2024-08-05,23:23:21.000,218,11045707,-795,0,1722900200,12608.863669489998,163.82382507000148,54435.25228272001 2024-08-05,23:23:22.000,218,11045640,-795,0,1722900201,12608.890614729993,163.89431637000234,54435.23132136001 2024-08-05,23:23:23.000,218,11045699,-795,0,1722900202,12608.937768899988,163.92956201999914,54435.280231200006 2024-08-05,23:23:24.000,218,11045650,-795,0,1722900203,12609.005131999998,163.94366027999786,54435.37106376001 2024-08-05,23:23:25.000,218,11045655,-795,0,1722900204,12609.072495099994,164.03529897000408,54435.37106376001 2024-08-05,23:23:26.000,218,11045664,-795,0,1722900205,12609.106176649999,164.07054462000087,54435.40599936 2024-08-05,23:23:27.000,218,11045707,-795,0,1722900206,12609.126385579999,164.09169200999895,54435.35708952 2024-08-05,23:23:28.000,218,11045671,-795,0,1722900207,12609.16006712999,164.1128394000043,54435.46189632 2024-08-05,23:23:29.000,218,11045655,-795,0,1722900208,12609.26784809,164.1974289600039,54435.55272888 2024-08-05,23:23:30.000,218,11045656,-795,0,1722900209,12609.28805702,164.23267461000069,54435.6295872 2024-08-05,23:23:31.000,218,11045715,-795,0,1722900210,12609.355420119995,164.25382199999876,54435.63657432001 2024-08-05,23:23:32.000,218,11045597,-795,0,1722900211,12609.38910167,164.28906765000283,54435.713432640005 2024-08-05,23:23:33.000,218,11045625,-795,0,1722900212,12609.355420119995,164.35250982000434,54435.55971600001 2024-08-05,23:23:34.000,218,11045661,-795,0,1722900213,12609.38236535999,164.3454606899977,54435.58766448001 2024-08-05,23:23:35.000,218,11045662,-795,0,1722900214,12609.395837979995,164.42300111999793,54435.594651600004 2024-08-05,23:23:36.000,218,11045680,-795,0,1722900215,12609.436255839995,164.43005025000457,54435.7693296 2024-08-05,23:23:37.000,218,11045644,-795,0,1722900216,12609.44299214999,164.46529590000137,54435.89509776001 2024-08-05,23:23:38.000,218,11045671,-795,0,1722900217,12609.44299214999,164.46529590000137,54435.86016216 2024-08-05,23:23:39.000,218,11045672,-795,0,1722900218,12609.42951953,164.52168894000351,54435.8392008 2024-08-05,23:23:40.000,218,11045617,-795,0,1722900219,12609.42951953,164.50054154999816,54435.91605912 2024-08-05,23:23:41.000,218,11045619,-795,0,1722900220,12609.42278321999,164.52873807000287,54435.93702048 2024-08-05,23:23:42.000,218,11045665,-795,0,1722900221,12609.4093106,164.5428363300016,54435.950994720006 2024-08-05,23:23:43.000,218,11045665,-795,0,1722900222,12609.38910167,164.59218024000438,54435.87413640001 2024-08-05,23:23:44.000,218,11045634,-795,0,1722900223,12609.416046909995,164.61332763000246,54435.94400760001 2024-08-05,23:23:45.000,218,11045651,-795,0,1722900224,12609.42278321999,164.67676980000397,54436.00689168 2024-08-05,23:23:46.000,218,11045632,-795,0,1722900225,12609.46320107999,164.69791719000204,54436.13265984 2024-08-05,23:23:47.000,218,11045694,-795,0,1722900226,12609.436255839995,164.69086806000269,54436.1536212 2024-08-05,23:23:48.000,218,11045676,-795,0,1722900227,12609.4093106,164.7049663200014,54436.16060832001 2024-08-05,23:23:49.000,218,11045632,-795,0,1722900228,12609.44299214999,164.74726110000483,54436.08375 2024-08-05,23:23:50.000,218,11045597,-795,0,1722900229,12609.38910167,164.73316283999884,54436.17458256 2024-08-05,23:23:51.000,218,11045664,-795,0,1722900230,12609.335211189995,164.79660501000035,54436.23047952001 2024-08-05,23:23:52.000,218,11045657,-795,0,1722900231,12609.416046909995,164.79660501000035,54436.2933636 2024-08-05,23:23:53.000,218,11045620,-795,0,1722900232,12609.42278321999,164.79660501000035,54436.2933636 2024-08-05,23:23:54.000,218,11045695,-795,0,1722900233,12609.46993739,164.78250675000163,54436.27938936001 2024-08-05,23:23:55.000,218,11045715,-795,0,1722900234,12609.51035525,164.79660501000035,54436.4680416 2024-08-05,23:23:56.000,218,11045617,-795,0,1722900235,12609.52382786999,164.73316283999884,54436.39817040001 2024-08-05,23:23:57.000,218,11045659,-795,0,1722900236,12609.53056418,164.6697206700046,54436.37022192 2024-08-05,23:23:58.000,218,11045647,-795,0,1722900237,12609.52382786999,164.5780819799984,54436.31432496 2024-08-05,23:23:59.000,218,11045685,-795,0,1722900238,12609.40257428999,164.458246770002,54436.2234924 2024-08-05,23:24:00.000,218,11045686,-795,0,1722900239,12609.22069391999,164.331362429999,54436.20951816001 2024-08-05,23:24:01.000,218,11045687,-795,0,1722900240,12608.964714139998,164.30316591000155,54436.35624768001 2024-08-05,23:24:02.000,218,11045693,-795,0,1722900241,12608.654843880002,164.50054154999816,54436.30035072 2024-08-05,23:24:03.000,218,11045666,-795,0,1722900242,12608.479699819996,164.7049663200014,54436.41913176 2024-08-05,23:24:04.000,218,11045638,-795,0,1722900243,12608.405600409991,164.916440220004,54436.42611888001 2024-08-05,23:24:05.000,218,11045634,-795,0,1722900244,12608.446018269991,164.99398065000423,54436.6776552 2024-08-05,23:24:06.000,218,11045650,-795,0,1722900245,12608.41233672,165.05742281999846,54436.76150064001 2024-08-05,23:24:07.000,218,11045658,-795,0,1722900246,12608.432545650001,165.06447194999782,54436.85932032001 2024-08-05,23:24:08.000,218,11045663,-795,0,1722900247,12608.37191886,165.0503736899991,54436.84534608 2024-08-05,23:24:09.000,218,11045648,-795,0,1722900248,12608.257401589995,165.0503736899991,54437.006049840005 2024-08-05,23:24:10.000,218,11045672,-795,0,1722900249,12608.277610519996,165.07857021000382,54437.18072784 2024-08-05,23:24:11.000,218,11045683,-795,0,1722900250,12608.16982956,165.0503736899991,54437.15277936 2024-08-05,23:24:12.000,218,11045641,-795,0,1722900251,12608.06204859999,165.07857021000382,54437.21566344001 2024-08-05,23:24:13.000,218,11045658,-795,0,1722900252,12607.96100394999,165.0362754300004,54437.22963768 2024-08-05,23:24:14.000,218,11045682,-795,0,1722900253,12607.819541439989,165.0503736899991,54437.18072784 2024-08-05,23:24:15.000,218,11045651,-795,0,1722900254,12607.718496789988,165.0503736899991,54437.11085664 2024-08-05,23:24:16.000,218,11045653,-795,0,1722900255,12607.637661070003,165.08561934000318,54437.28553464001 2024-08-05,23:24:17.000,218,11045701,-795,0,1722900256,12607.536616420002,165.10676673000125,54437.32745736 2024-08-05,23:24:18.000,218,11045638,-795,0,1722900257,12607.449044389992,165.08561934000318,54437.390341440005 2024-08-05,23:24:19.000,218,11045645,-795,0,1722900258,12607.314318190001,165.09266847000254,54437.341431600005 2024-08-05,23:24:20.000,218,11045650,-795,0,1722900259,12607.260427709996,165.0362754300004,54437.5161096 2024-08-05,23:24:21.000,218,11045648,-795,0,1722900260,12607.15264675,165.08561934000318,54437.509122480005 2024-08-05,23:24:22.000,218,11045654,-795,0,1722900261,12607.04486578999,165.10676673000125,54437.48117400001 2024-08-05,23:24:23.000,218,11045663,-795,0,1722900262,12606.91013959,165.07857021000382,54437.36938008 2024-08-05,23:24:24.000,218,11045639,-795,0,1722900263,12606.795622319994,165.06447194999782,54437.43226416001 2024-08-05,23:24:25.000,218,11045695,-795,0,1722900264,12606.74173183999,165.12086498999997,54437.59995504001 2024-08-05,23:24:26.000,218,11045692,-795,0,1722900265,12606.687841359999,165.09266847000254,54437.61392928 2024-08-05,23:24:27.000,218,11045690,-795,0,1722900266,12606.607005639999,165.08561934000318,54437.558032320005 2024-08-05,23:24:28.000,218,11045676,-795,0,1722900267,12606.458806819988,165.07857021000382,54437.50213536001 2024-08-05,23:24:29.000,218,11045616,-795,0,1722900268,12606.418388960003,165.07152108000446,54437.52309672 2024-08-05,23:24:30.000,218,11045683,-795,0,1722900269,12606.337553240002,165.06447194999782,54437.53707096 2024-08-05,23:24:31.000,218,11045634,-795,0,1722900270,12606.263453829997,165.07152108000446,54437.509122480005 2024-08-05,23:24:32.000,218,11045627,-795,0,1722900271,12606.182618109997,165.04332455999975,54437.5859808 2024-08-05,23:24:33.000,218,11045671,-795,0,1722900272,12606.095046080001,165.05742281999846,54437.49514824 2024-08-05,23:24:34.000,218,11045694,-795,0,1722900273,12606.014210360001,165.0362754300004,54437.57200656001 2024-08-05,23:24:35.000,218,11045677,-795,0,1722900274,12605.967056189991,165.02922630000103,54437.627903520006 2024-08-05,23:24:36.000,218,11045603,-795,0,1722900275,12605.86601153999,165.00807891000295,54437.655852 2024-08-05,23:24:37.000,218,11045659,-795,0,1722900276,12605.81212106,165.02217717000167,54437.627903520006 2024-08-05,23:24:38.000,218,11045642,-795,0,1722900277,12605.697603789995,164.95873500000016,54437.59296792 2024-08-05,23:24:39.000,218,11045637,-795,0,1722900278,12605.616768069995,165.02922630000103,54437.606942160004 2024-08-05,23:24:40.000,218,11045672,-795,0,1722900279,12605.576350209994,164.96578412999952,54437.725723200005 2024-08-05,23:24:41.000,218,11045667,-795,0,1722900280,12605.488778179999,165.02217717000167,54437.74668456001 2024-08-05,23:24:42.000,218,11045699,-795,0,1722900281,12605.421415079989,165.0151280400023,54437.795594400006 2024-08-05,23:24:43.000,218,11045613,-795,0,1722900282,12605.273216259993,165.0503736899991,54437.725723200005 2024-08-05,23:24:44.000,218,11045603,-795,0,1722900283,12605.185644229998,164.97283325999888,54437.725723200005 2024-08-05,23:24:45.000,218,11045584,-795,0,1722900284,12605.118281130002,164.99398065000423,54437.73969744001 2024-08-05,23:24:46.000,218,11045671,-795,0,1722900285,12605.023972789997,164.93758761000208,54437.71873608001 2024-08-05,23:24:47.000,218,11045638,-795,0,1722900286,12604.882510279996,164.95873500000016,54437.69777472001 2024-08-05,23:24:48.000,218,11045655,-795,0,1722900287,12604.747784079991,164.92348935000336,54437.6907876 2024-08-05,23:24:49.000,218,11045686,-795,0,1722900288,12604.66694835999,164.95873500000016,54437.70476184 2024-08-05,23:24:50.000,218,11045683,-795,0,1722900289,12604.66694835999,164.88119456999993,54437.795594400006 2024-08-05,23:24:51.000,218,11045626,-795,0,1722900290,12604.61305788,164.89529282999865,54437.80258152 2024-08-05,23:24:52.000,218,11045634,-795,0,1722900291,12604.45138644,164.86709631000122,54437.676813360005 2024-08-05,23:24:53.000,218,11045658,-795,0,1722900292,12604.417704889995,164.83889979000378,54437.59296792 2024-08-05,23:24:54.000,218,11045640,-795,0,1722900293,12604.357078099994,164.78250675000163,54437.55104520001 2024-08-05,23:24:55.000,218,11045642,-795,0,1722900294,12604.276242379994,164.79660501000035,54437.64187776 2024-08-05,23:24:56.000,218,11045679,-795,0,1722900295,12604.161725109989,164.74726110000483,54437.64886488001 2024-08-05,23:24:57.000,218,11045625,-795,0,1722900296,12604.094362009993,164.74726110000483,54437.509122480005 2024-08-05,23:24:58.000,218,11045671,-795,0,1722900297,12604.060680459988,164.6556224099986,54437.49514824 2024-08-05,23:24:59.000,218,11045648,-795,0,1722900298,12604.040471529988,164.69086806000269,54437.52309672 2024-08-05,23:25:00.000,218,11045610,-795,0,1722900299,12603.979844740003,164.62037676000182,54437.5161096 2024-08-05,23:25:01.000,218,11045647,-795,0,1722900300,12603.831645919992,164.61332763000246,54437.341431600005 2024-08-05,23:25:02.000,218,11045677,-795,0,1722900301,12603.838382230002,164.56398371999967,54437.3763672 2024-08-05,23:25:03.000,218,11045661,-795,0,1722900302,12603.717128650002,164.52168894000351,54437.25059904 2024-08-05,23:25:04.000,218,11045659,-795,0,1722900303,12603.676710790001,164.46529590000137,54437.25758616 2024-08-05,23:25:05.000,218,11045702,-795,0,1722900304,12603.602611379996,164.4441485100033,54437.13880512 2024-08-05,23:25:06.000,218,11045679,-795,0,1722900305,12603.649765549992,164.3948046000005,54437.292521760006 2024-08-05,23:25:07.000,218,11045631,-795,0,1722900306,12603.582402449996,164.36660808000306,54437.2016892 2024-08-05,23:25:08.000,218,11045661,-795,0,1722900307,12603.501566729996,164.31726417000027,54437.16675360001 2024-08-05,23:25:09.000,218,11045635,-795,0,1722900308,12603.35336791,164.28906765000283,54436.9920756 2024-08-05,23:25:10.000,218,11045643,-795,0,1722900309,12603.33315898,164.2115272200026,54436.96412712 2024-08-05,23:25:11.000,218,11045697,-795,0,1722900310,12603.35336791,164.19037983000453,54436.936178640004 2024-08-05,23:25:12.000,218,11045661,-795,0,1722900311,12603.090651819999,164.13398679000238,54436.44708024001 2024-08-05,23:25:13.000,218,11045664,-795,0,1722900312,12603.26579587999,164.11988853000366,54436.957140000006 2024-08-05,23:25:14.000,218,11045646,-795,0,1722900313,12603.259059569995,164.04234810000344,54436.94316576 2024-08-05,23:25:15.000,218,11045649,-795,0,1722900314,12603.279268499995,164.02824984000472,54436.79643624 2024-08-05,23:25:16.000,218,11045678,-795,0,1722900315,12603.23211433,164.02824984000472,54436.80342336 2024-08-05,23:25:17.000,218,11045650,-795,0,1722900316,12603.19169647,164.00005332,54436.7475264 2024-08-05,23:25:18.000,218,11045678,-795,0,1722900317,12603.23211433,163.91546376000042,54436.6776552 2024-08-05,23:25:19.000,218,11045707,-795,0,1722900318,12603.259059569995,163.95775854000385,54436.66368096001 2024-08-05,23:25:20.000,218,11045655,-795,0,1722900319,12603.178223849995,163.91546376000042,54436.551887040005 2024-08-05,23:25:21.000,218,11045681,-795,0,1722900320,12603.218641709995,163.92956201999914,54436.57284840001 2024-08-05,23:25:22.000,218,11045654,-795,0,1722900321,12603.2119054,163.8661198500049,54436.41214464 2024-08-05,23:25:23.000,218,11045654,-795,0,1722900322,12603.35336791,163.9013655000017,54436.5379128 2024-08-05,23:25:24.000,218,11045683,-795,0,1722900323,12603.36684052999,163.89431637000234,54436.44009312 2024-08-05,23:25:25.000,218,11045675,-795,0,1722900324,12603.400522079995,163.89431637000234,54436.502977200005 2024-08-05,23:25:26.000,218,11045666,-795,0,1722900325,12603.4139947,163.8661198500049,54436.41214464 2024-08-05,23:25:27.000,218,11045690,-795,0,1722900326,12603.521775659996,163.87316898000427,54436.433106000004 2024-08-05,23:25:28.000,218,11045658,-795,0,1722900327,12603.562193519996,163.8661198500049,54436.39817040001 2024-08-05,23:25:29.000,218,11045674,-795,0,1722900328,12603.602611379996,163.8520215899989,54436.30733784001 2024-08-05,23:25:30.000,218,11045693,-795,0,1722900329,12603.683447099997,163.8379233300002,54436.30035072 2024-08-05,23:25:31.000,218,11045634,-795,0,1722900330,12603.824909609997,163.82382507000148,54436.31432496 2024-08-05,23:25:32.000,218,11045660,-795,0,1722900331,12603.899009020002,163.78857942000468,54436.27938936001 2024-08-05,23:25:33.000,218,11045616,-795,0,1722900332,12603.905745329997,163.7744811599987,54436.13964696001 2024-08-05,23:25:34.000,218,11045660,-795,0,1722900333,12604.000053670003,163.72513725000317,54436.09073712001 2024-08-05,23:25:35.000,218,11045652,-795,0,1722900334,12604.033735219993,163.6898915999991,54436.05580152 2024-08-05,23:25:36.000,218,11045684,-795,0,1722900335,12604.148252489998,163.69694072999846,54436.07676288 2024-08-05,23:25:37.000,218,11045666,-795,0,1722900336,12604.154988799994,163.66874421000102,54436.0138788 2024-08-05,23:25:38.000,218,11045685,-795,0,1722900337,12604.235824519994,163.6405476900036,54435.97195608001 2024-08-05,23:25:39.000,218,11045664,-795,0,1722900338,12604.289714999999,163.61235116999887,54435.89509776001 2024-08-05,23:25:40.000,218,11045611,-795,0,1722900339,12604.417704889995,163.60530203999951,54435.96496896 2024-08-05,23:25:41.000,218,11045690,-795,0,1722900340,12604.47159537,163.61235116999887,54435.909072 2024-08-05,23:25:42.000,218,11045685,-795,0,1722900341,12604.51201323,163.54890900000464,54435.86016216 2024-08-05,23:25:43.000,218,11045618,-795,0,1722900342,12604.56590370999,163.57710552000208,54435.70644552001 2024-08-05,23:25:44.000,218,11045645,-795,0,1722900343,12604.60632156999,163.5277616099993,54435.64356144 2024-08-05,23:25:45.000,218,11045656,-795,0,1722900344,12604.6938936,163.52071247999993,54435.75535536001 2024-08-05,23:25:46.000,218,11045644,-795,0,1722900345,12604.720838839996,163.51366335000057,54435.70644552001 2024-08-05,23:25:47.000,218,11045700,-795,0,1722900346,12604.801674559996,163.49956509000185,54435.594651600004 2024-08-05,23:25:48.000,218,11045666,-795,0,1722900347,12604.808410869991,163.45022117999906,54435.48984480001 2024-08-05,23:25:49.000,218,11045677,-795,0,1722900348,12604.869037659992,163.47136857000442,54435.55272888 2024-08-05,23:25:50.000,218,11045629,-795,0,1722900349,12604.956609690002,163.45022117999906,54435.46189632 2024-08-05,23:25:51.000,218,11045689,-795,0,1722900350,12605.010500169992,163.45022117999906,54435.48285768 2024-08-05,23:25:52.000,218,11045655,-795,0,1722900351,12605.077863270002,163.43612292000034,54435.4549092 2024-08-05,23:25:53.000,218,11045684,-795,0,1722900352,12605.057654340002,163.45022117999906,54435.37106376001 2024-08-05,23:25:54.000,218,11045662,-795,0,1722900353,12605.178907920003,163.42202466000163,54435.36407664 2024-08-05,23:25:55.000,218,11045674,-795,0,1722900354,12605.172171609993,163.4431720499997,54435.39202512001 2024-08-05,23:25:56.000,218,11045675,-795,0,1722900355,12605.327106739998,163.42907379000098,54435.41997360001 2024-08-05,23:25:57.000,218,11045620,-795,0,1722900356,12605.327106739998,163.42907379000098,54435.35708952 2024-08-05,23:25:58.000,218,11045641,-795,0,1722900357,12605.414678769994,163.42202466000163,54435.30817968 2024-08-05,23:25:59.000,218,11045658,-795,0,1722900358,12605.468569249999,163.42907379000098,54435.26625696 2024-08-05,23:26:00.000,218,11045641,-795,0,1722900359,12605.468569249999,163.42202466000163,54435.2452956 2024-08-05,23:26:01.000,218,11045644,-795,0,1722900360,12605.596559139994,163.40087727000355,54435.35010240001 2024-08-05,23:26:02.000,218,11045647,-795,0,1722900361,12605.58308651999,163.35858249000012,54435.0706176 2024-08-05,23:26:03.000,218,11045667,-795,0,1722900362,12605.79191213,163.38677901000483,54435.36407664 2024-08-05,23:26:04.000,218,11045652,-795,0,1722900363,12605.940110949996,163.37268074999884,54435.35708952 2024-08-05,23:26:05.000,218,11045646,-795,0,1722900364,12605.987265119991,163.3444842300014,54435.32215392001 2024-08-05,23:26:06.000,218,11045626,-795,0,1722900365,12606.101782389997,163.28809118999925,54435.3151668 2024-08-05,23:26:07.000,218,11045667,-795,0,1722900366,12606.128727629992,163.25284554000245,54435.210360000005 2024-08-05,23:26:08.000,218,11045681,-795,0,1722900367,12606.202827039997,163.2598946700018,54435.210360000005 2024-08-05,23:26:09.000,218,11045636,-795,0,1722900368,12606.351025859993,163.1964525000003,54435.19638576 2024-08-05,23:26:10.000,218,11045640,-795,0,1722900369,12606.472279439993,163.11186294000072,54435.26625696 2024-08-05,23:26:11.000,218,11045646,-755,0,1722900370,12606.539642539989,163.15415772000415,54435.20337288001 2024-08-05,23:26:12.000,218,11045658,-795,0,1722900371,12606.586796709998,163.11186294000072,54435.21734712 2024-08-05,23:26:13.000,218,11045631,-795,0,1722900372,12606.586796709998,163.09071555000264,54435.091578960004 2024-08-05,23:26:14.000,218,11045615,-795,0,1722900373,12606.728259219999,163.09071555000264,54435.0706176 2024-08-05,23:26:15.000,218,11045622,-795,0,1722900374,12606.76194076999,163.06956816000456,54435.13350168001 2024-08-05,23:26:16.000,218,11045656,-795,0,1722900375,12606.78888601,163.07661729000392,54435.18241152001 2024-08-05,23:26:17.000,218,11045599,-795,0,1722900376,12606.86972173,163.06251902999793,54435.22433424001 2024-08-05,23:26:18.000,218,11045653,-795,0,1722900377,12606.88993066,163.02727338000113,54435.16843728 2024-08-05,23:26:19.000,218,11045625,-795,0,1722900378,12606.95055745,163.08366642000328,54435.18939864 2024-08-05,23:26:20.000,218,11045637,-795,0,1722900379,12607.06507471999,163.12596119999944,54435.28721832 2024-08-05,23:26:21.000,218,11045679,-795,0,1722900380,12607.07181103,163.16825598000287,54435.29420544 2024-08-05,23:26:22.000,218,11045653,-795,0,1722900381,12607.10549257999,163.1823542400016,54435.18241152001 2024-08-05,23:26:23.000,218,11045620,-795,0,1722900382,12607.166119369991,163.2457964100031,54435.18939864 2024-08-05,23:26:24.000,218,11045660,-795,0,1722900383,12607.233482470001,163.3092385800046,54435.19638576 2024-08-05,23:26:25.000,218,11045614,-795,0,1722900384,12607.368208669992,163.3938281400042,54435.378050880005 2024-08-05,23:26:26.000,218,11045626,-795,0,1722900385,12607.449044389992,163.4431720499997,54435.385038 2024-08-05,23:26:27.000,218,11045653,-795,0,1722900386,12607.529880109993,163.53481073999865,54435.47587056 2024-08-05,23:26:28.000,218,11045651,-795,0,1722900387,12607.630924759993,163.57005639000272,54435.41997360001 2024-08-05,23:26:29.000,218,11045685,-795,0,1722900388,12607.644397379998,163.6405476900036,54435.40599936 2024-08-05,23:26:30.000,218,11045656,-795,0,1722900389,12607.738705719989,163.67579334000038,54435.39202512001 2024-08-05,23:26:31.000,218,11045628,-795,0,1722900390,12607.799332509989,163.74628464000125,54435.46888344001 2024-08-05,23:26:32.000,218,11045640,-795,0,1722900391,12607.893640849994,163.79562855000404,54435.48984480001 2024-08-05,23:26:33.000,218,11045675,-795,0,1722900392,12607.934058709994,163.8520215899989,54435.50381904 2024-08-05,23:26:34.000,218,11045666,-795,0,1722900393,12608.035103359995,163.91546376000042,54435.594651600004 2024-08-05,23:26:35.000,218,11045654,-795,0,1722900394,12608.12267538999,163.9507094100045,54435.67150992 2024-08-05,23:26:36.000,218,11045648,-795,0,1722900395,12608.16309324999,164.04234810000344,54435.74138112 2024-08-05,23:26:37.000,218,11045689,-795,0,1722900396,12608.156356939995,164.06349549000151,54435.664522800005 2024-08-05,23:26:38.000,218,11045696,-795,0,1722900397,12608.24392896999,164.11988853000366,54435.69247128 2024-08-05,23:26:39.000,218,11045631,-795,0,1722900398,12608.26413789999,164.16218330999982,54435.69247128 2024-08-05,23:26:40.000,218,11045675,-795,0,1722900399,12608.27087421,164.20447809000325,54435.713432640005 2024-08-05,23:26:41.000,218,11045640,-795,0,1722900400,12608.365182549991,164.23267461000069,54435.89509776001 2024-08-05,23:26:42.000,218,11045636,-795,0,1722900401,12608.41233672,164.23267461000069,54435.94400760001 2024-08-05,23:26:43.000,218,11045674,-795,0,1722900402,12608.39212779,164.31726417000027,54435.9789432 2024-08-05,23:26:44.000,218,11045655,-795,0,1722900403,12608.365182549991,164.2961167800022,54435.950994720006 2024-08-05,23:26:45.000,218,11045636,-795,0,1722900404,12608.365182549991,164.331362429999,54436.05580152 2024-08-05,23:26:46.000,218,11045675,-795,0,1722900405,12608.365182549991,164.3454606899977,54436.04182728001 2024-08-05,23:26:47.000,218,11045663,-795,0,1722900406,12608.297819449996,164.35250982000434,54436.09073712001 2024-08-05,23:26:48.000,218,11045658,-795,0,1722900407,12608.26413789999,164.38775547000114,54436.06278864001 2024-08-05,23:26:49.000,218,11045651,-795,0,1722900408,12608.237192659995,164.40890285999922,54436.16060832001 2024-08-05,23:26:50.000,218,11045649,-795,0,1722900409,12608.21024742,164.46529590000137,54436.18156968 2024-08-05,23:26:51.000,218,11045657,-795,0,1722900410,12608.216983729995,164.46529590000137,54436.265415120004 2024-08-05,23:26:52.000,218,11045644,-795,0,1722900411,12608.20351110999,164.50054154999816,54436.2933636 2024-08-05,23:26:53.000,218,11045616,-795,0,1722900412,12608.055312289995,164.51463981000416,54436.25144088 2024-08-05,23:26:54.000,218,11045708,-795,0,1722900413,12607.886904539999,164.5428363300016,54436.30035072 2024-08-05,23:26:55.000,218,11045626,-795,0,1722900414,12607.913849779994,164.56398371999967,54436.20253104 2024-08-05,23:26:56.000,218,11045641,-795,0,1722900415,12607.92058608999,164.52873807000287,54436.47502872001 2024-08-05,23:26:57.000,218,11045630,-795,0,1722900416,12607.880168229989,164.53578720000223,54436.5379128 2024-08-05,23:26:58.000,218,11045673,-795,0,1722900417,12607.859959299989,164.59218024000438,54436.52393856001 2024-08-05,23:26:59.000,218,11045684,-795,0,1722900418,12607.799332509989,164.54988546000095,54436.56586128001 2024-08-05,23:27:00.000,218,11045624,-795,0,1722900419,12607.792596199994,164.57103284999903,54436.66368096001 2024-08-05,23:27:01.000,218,11045638,-795,0,1722900420,12607.698287859988,164.61332763000246,54436.70560368 2024-08-05,23:27:02.000,218,11045644,-795,0,1722900421,12607.657869999988,164.61332763000246,54436.71259080001 2024-08-05,23:27:03.000,218,11045638,-795,0,1722900422,12607.570297969993,164.6062785000031,54436.68464232 2024-08-05,23:27:04.000,218,11045646,-795,0,1722900423,12607.543352729997,164.61332763000246,54436.72656504 2024-08-05,23:27:05.000,218,11045665,-795,0,1722900424,12607.570297969993,164.63447502000054,54436.887268800005 2024-08-05,23:27:06.000,218,11045688,-795,0,1722900425,12607.556825350002,164.62742589000118,54436.91521728 2024-08-05,23:27:07.000,218,11045641,-795,0,1722900426,12607.496198560002,164.64857327999925,54436.90823016001 2024-08-05,23:27:08.000,218,11045666,-795,0,1722900427,12607.455780700002,164.6415241499999,54436.91521728 2024-08-05,23:27:09.000,218,11045621,-795,0,1722900428,12607.449044389992,164.63447502000054,54436.887268800005 2024-08-05,23:27:10.000,218,11045665,-795,0,1722900429,12607.415362840002,164.6556224099986,54436.887268800005 2024-08-05,23:27:11.000,218,11045630,-795,0,1722900430,12607.395153910002,164.6415241499999,54436.90124304001 2024-08-05,23:27:12.000,218,11045649,-795,0,1722900431,12607.341263429997,164.67676980000397,54436.957140000006 2024-08-05,23:27:13.000,218,11045640,-795,0,1722900432,12607.341263429997,164.62742589000118,54436.936178640004 2024-08-05,23:27:14.000,218,11045658,-795,0,1722900433,12607.267164019991,164.6415241499999,54436.96412712 2024-08-05,23:27:15.000,218,11045658,-795,0,1722900434,12607.294109260001,164.62037676000182,54437.09688240001 2024-08-05,23:27:16.000,218,11045582,-795,0,1722900435,12607.220009849996,164.66267153999797,54437.11085664 2024-08-05,23:27:17.000,218,11045637,-795,0,1722900436,12607.139174129996,164.6415241499999,54437.0619468 2024-08-05,23:27:18.000,218,11045674,-795,0,1722900437,12607.09201996,164.67676980000397,54437.02701120001 2024-08-05,23:27:19.000,218,11045619,-795,0,1722900438,12606.977502689995,164.68381893000333,54437.02701120001 2024-08-05,23:27:20.000,218,11045631,-795,0,1722900439,12606.896666969995,164.68381893000333,54437.11784376001 2024-08-05,23:27:21.000,218,11045651,-795,0,1722900440,12606.88993066,164.67676980000397,54437.21566344001 2024-08-05,23:27:22.000,218,11045629,-795,0,1722900441,12606.82930387,164.69086806000269,54437.24361192001 2024-08-05,23:27:23.000,218,11045655,-795,0,1722900442,12606.76867708,164.6556224099986,54437.25059904 2024-08-05,23:27:24.000,218,11045599,-795,0,1722900443,12606.714786599994,164.69791719000204,54437.22963768 2024-08-05,23:27:25.000,218,11045624,-795,0,1722900444,12606.674368739994,164.6415241499999,54437.25059904 2024-08-05,23:27:26.000,218,11045608,-795,0,1722900445,12606.647423499999,164.64857327999925,54437.341431600005 2024-08-05,23:27:27.000,218,11045661,-795,0,1722900446,12606.566587779998,164.62037676000182,54437.38335432001 2024-08-05,23:27:28.000,218,11045643,-795,0,1722900447,12606.499224679988,164.6062785000031,54437.292521760006 2024-08-05,23:27:29.000,218,11045671,-795,0,1722900448,12606.445334199998,164.61332763000246,54437.35540584 2024-08-05,23:27:30.000,218,11045680,-795,0,1722900449,12606.485752059998,164.62037676000182,54437.50213536001 2024-08-05,23:27:31.000,218,11045667,-795,0,1722900450,12606.411652649993,164.59922937000374,54437.460212640006 2024-08-05,23:27:32.000,218,11045613,-795,0,1722900451,12606.364498479998,164.61332763000246,54437.40431568001 2024-08-05,23:27:33.000,218,11045615,-795,0,1722900452,12606.283662759997,164.59218024000438,54437.3763672 2024-08-05,23:27:34.000,218,11045643,-795,0,1722900453,12606.256717520002,164.61332763000246,54437.39732856 2024-08-05,23:27:35.000,218,11045640,-795,0,1722900454,12606.256717520002,164.58513110999775,54437.39732856 2024-08-05,23:27:36.000,218,11045645,-795,0,1722900455,12606.209563349992,164.5780819799984,54437.52309672 2024-08-05,23:27:37.000,218,11045671,-795,0,1722900456,12606.162409179997,164.54988546000095,54437.29950888 2024-08-05,23:27:38.000,218,11045700,-795,0,1722900457,12606.189354419992,164.5569345900003,54437.47418688 2024-08-05,23:27:39.000,218,11045656,-795,0,1722900458,12606.223035969997,164.51463981000416,54437.5859808 2024-08-05,23:27:40.000,218,11045626,-795,0,1722900459,12606.175881800002,164.52168894000351,54437.52309672 2024-08-05,23:27:41.000,218,11045619,-795,0,1722900460,12606.162409179997,164.46529590000137,54437.45322552001 2024-08-05,23:27:42.000,218,11045669,-795,0,1722900461,12606.074837150001,164.47234503000072,54437.40431568001 2024-08-05,23:27:43.000,218,11045638,-795,0,1722900462,12606.061364529996,164.45119764000265,54437.41828992 2024-08-05,23:27:44.000,218,11045633,-795,0,1722900463,12606.061364529996,164.38775547000114,54437.43226416001 2024-08-05,23:27:45.000,218,11045618,-795,0,1722900464,12606.047891909991,164.35250982000434,54437.50213536001 2024-08-05,23:27:46.000,218,11045675,-795,0,1722900465,12606.034419290001,164.3454606899977,54437.48816112 2024-08-05,23:27:47.000,218,11045589,-795,0,1722900466,12606.007474049991,164.28201852000348,54437.50213536001 2024-08-05,23:27:48.000,218,11045619,-795,0,1722900467,12605.960319879996,164.2467728699994,54437.43226416001 2024-08-05,23:27:49.000,218,11045642,-795,0,1722900468,12605.940110949996,164.22562548000133,54437.50213536001 2024-08-05,23:27:50.000,218,11045666,-795,0,1722900469,12605.859275229996,164.20447809000325,54437.42527704 2024-08-05,23:27:51.000,218,11045648,-795,0,1722900470,12605.84580260999,164.22562548000133,54437.41130280001 2024-08-05,23:27:52.000,218,11045671,-795,0,1722900471,12605.74475795999,164.17628156999854,54437.41130280001 2024-08-05,23:27:53.000,218,11045640,-795,0,1722900472,12605.75149427,164.16923243999918,54437.45322552001 2024-08-05,23:27:54.000,218,11045635,-795,0,1722900473,12605.717812719995,164.17628156999854,54437.48117400001 2024-08-05,23:27:55.000,218,11045656,-795,0,1722900474,12605.657185929995,164.07759375000023,54437.15277936 2024-08-05,23:27:56.000,218,11045642,-795,0,1722900475,12605.63024069,164.12693766000302,54437.460212640006 2024-08-05,23:27:57.000,218,11045613,-795,0,1722900476,12605.62350437999,164.15513418000046,54437.57899368001 2024-08-05,23:27:58.000,218,11045654,-795,0,1722900477,12605.54266865999,164.14103592000174,54437.49514824 2024-08-05,23:27:59.000,218,11045631,-795,0,1722900478,12605.535932349994,164.1128394000043,54437.39732856 2024-08-05,23:28:00.000,218,11045687,-795,0,1722900479,12605.50225079999,164.09169200999895,54437.47418688 2024-08-05,23:28:01.000,218,11045652,-795,0,1722900480,12605.535932349994,164.06349549000151,54437.57200656001 2024-08-05,23:28:02.000,218,11045615,-795,0,1722900481,12605.515723419994,163.99300419000065,54437.49514824 2024-08-05,23:28:03.000,218,11045645,-795,0,1722900482,12605.50225079999,163.92251288999978,54437.460212640006 2024-08-05,23:28:04.000,218,11045601,-795,0,1722900483,12605.475305559994,163.87316898000427,54437.509122480005 2024-08-05,23:28:05.000,218,11045589,-795,0,1722900484,12605.414678769994,163.83087420000084,54437.38335432001 2024-08-05,23:28:06.000,218,11045653,-795,0,1722900485,12605.273216259993,163.9013655000017,54437.40431568001 2024-08-05,23:28:07.000,218,11045609,-795,0,1722900486,12605.205853159998,163.9648076700032,54437.32047024 2024-08-05,23:28:08.000,218,11045636,-795,0,1722900487,12605.178907920003,164.02824984000472,54437.25758616 2024-08-05,23:28:09.000,218,11045633,-795,0,1722900488,12605.199116850003,164.10579026999767,54437.36938008 2024-08-05,23:28:10.000,218,11045660,-795,0,1722900489,12605.306897809998,164.17628156999854,54437.46719976 2024-08-05,23:28:11.000,218,11045642,-795,0,1722900490,12605.327106739998,164.14103592000174,54437.439251280004 2024-08-05,23:28:12.000,218,11045563,-795,0,1722900491,12605.320370429989,164.16923243999918,54437.50213536001 2024-08-05,23:28:13.000,218,11045618,-795,0,1722900492,12605.266479949998,164.13398679000238,54437.34841872 2024-08-05,23:28:14.000,218,11045599,-795,0,1722900493,12605.286688879998,164.12693766000302,54437.43226416001 2024-08-05,23:28:15.000,218,11045642,-795,0,1722900494,12605.273216259993,164.15513418000046,54437.52309672 2024-08-05,23:28:16.000,218,11045647,-795,0,1722900495,12605.253007329993,164.17628156999854,54437.509122480005 2024-08-05,23:28:17.000,218,11045696,-795,0,1722900496,12605.219325779988,164.15513418000046,54437.439251280004 2024-08-05,23:28:18.000,218,11045668,-795,0,1722900497,12605.219325779988,164.19037983000453,54437.47418688 2024-08-05,23:28:19.000,218,11045703,-795,0,1722900498,12605.232798399993,164.1974289600039,54437.56501944 2024-08-05,23:28:20.000,218,11045593,-795,0,1722900499,12605.205853159998,164.23972374000004,54437.59995504001 2024-08-05,23:28:21.000,218,11045621,-795,0,1722900500,12605.158698990002,164.2467728699994,54437.54405808 2024-08-05,23:28:22.000,218,11045699,-795,0,1722900501,12605.084599579997,164.28201852000348,54437.460212640006 2024-08-05,23:28:23.000,218,11045642,-795,0,1722900502,12605.050918029992,164.3102150400009,54437.53707096 2024-08-05,23:28:24.000,218,11045643,-795,0,1722900503,12605.030709099992,164.3454606899977,54437.57899368001 2024-08-05,23:28:25.000,218,11045651,-795,0,1722900504,12605.037445410002,164.40185372999986,54437.70476184 2024-08-05,23:28:26.000,218,11045632,-795,0,1722900505,12605.017236480002,164.38070634000178,54437.70476184 2024-08-05,23:28:27.000,218,11045661,-795,0,1722900506,12604.976818620002,164.38775547000114,54437.71174896 2024-08-05,23:28:28.000,218,11045610,-795,0,1722900507,12604.869037659992,164.43005025000457,54437.56501944 2024-08-05,23:28:29.000,218,11045607,-795,0,1722900508,12604.869037659992,164.41595198999858,54437.57899368001 2024-08-05,23:28:30.000,218,11045663,-795,0,1722900509,12604.855565040001,164.40185372999986,54437.59296792 2024-08-05,23:28:31.000,218,11045590,-795,0,1722900510,12604.767993009991,164.45119764000265,54437.53008384001 2024-08-05,23:28:32.000,218,11045669,-795,0,1722900511,12604.707366219991,164.458246770002,54437.509122480005 2024-08-05,23:28:33.000,218,11045620,-795,0,1722900512,12604.66694835999,164.46529590000137,54437.43226416001 2024-08-05,23:28:34.000,218,11045658,-795,0,1722900513,12604.60632156999,164.4934924199988,54437.460212640006 2024-08-05,23:28:35.000,218,11045637,-795,0,1722900514,12604.559167399995,164.47939416000008,54437.509122480005 2024-08-05,23:28:36.000,218,11045559,-795,0,1722900515,12604.48506798999,164.5075906800048,54437.48816112 2024-08-05,23:28:37.000,218,11045617,-795,0,1722900516,12604.43117751,164.56398371999967,54437.39732856 2024-08-05,23:28:38.000,218,11045659,-795,0,1722900517,12604.33013286,164.53578720000223,54437.39732856 2024-08-05,23:28:39.000,218,11045647,-795,0,1722900518,12604.229088209999,164.59218024000438,54437.32047024 2024-08-05,23:28:40.000,218,11045629,-795,0,1722900519,12604.181934039989,164.59218024000438,54437.4462384 2024-08-05,23:28:41.000,218,11045633,-795,0,1722900520,12604.128043559998,164.61332763000246,54437.48816112 2024-08-05,23:28:42.000,218,11045646,-795,0,1722900521,12604.067416769998,164.59922937000374,54437.53008384001 2024-08-05,23:28:43.000,218,11045628,-795,0,1722900522,12604.033735219993,164.5780819799984,54437.48816112 2024-08-05,23:28:44.000,218,11045596,-795,0,1722900523,12603.892272709993,164.6062785000031,54437.41828992 2024-08-05,23:28:45.000,218,11045564,-795,0,1722900524,12603.824909609997,164.66267153999797,54437.390341440005 2024-08-05,23:28:46.000,218,11045627,-795,0,1722900525,12603.703656029997,164.69791719000204,54437.29950888 2024-08-05,23:28:47.000,218,11045620,-795,0,1722900526,12603.649765549992,164.63447502000054,54437.306496 2024-08-05,23:28:48.000,218,11045682,-795,0,1722900527,12603.636292930001,164.66267153999797,54437.38335432001 2024-08-05,23:28:49.000,218,11045605,-795,0,1722900528,12603.629556619991,164.6415241499999,54437.36239296001 2024-08-05,23:28:50.000,218,11045635,-795,0,1722900529,12603.541984589996,164.63447502000054,54437.38335432001 2024-08-05,23:28:51.000,218,11045643,-795,0,1722900530,12603.47462149,164.62742589000118,54437.34841872 2024-08-05,23:28:52.000,218,11045565,-795,0,1722900531,12603.158014919994,164.64857327999925,54436.77547488 2024-08-05,23:28:53.000,218,11045570,-795,0,1722900532,12603.319686359995,164.63447502000054,54437.22963768 2024-08-05,23:28:54.000,218,11045654,-795,0,1722900533,12603.22537801999,164.56398371999967,54437.15277936 2024-08-05,23:28:55.000,218,11045653,-795,0,1722900534,12603.117597059994,164.5780819799984,54437.16675360001 2024-08-05,23:28:56.000,218,11045623,-795,0,1722900535,12602.902035139989,164.5569345900003,54437.03399832 2024-08-05,23:28:57.000,218,11045658,-795,0,1722900536,12602.875089899993,164.59922937000374,54437.124830880006 2024-08-05,23:28:58.000,218,11045629,-795,0,1722900537,12602.895298829993,164.52873807000287,54437.13880512 2024-08-05,23:28:59.000,218,11045608,-795,0,1722900538,12602.834672039993,164.5075906800048,54437.131818 2024-08-05,23:29:00.000,218,11045602,-795,0,1722900539,12602.760572630003,164.53578720000223,54437.103869520004 2024-08-05,23:29:01.000,218,11045631,-795,0,1722900540,12602.639319050002,164.57103284999903,54437.006049840005 2024-08-05,23:29:02.000,218,11045656,-795,0,1722900541,12602.565219639997,164.56398371999967,54436.85932032001 2024-08-05,23:29:03.000,218,11045629,-795,0,1722900542,12602.524801779997,164.6062785000031,54436.88028168001 2024-08-05,23:29:04.000,218,11045606,-795,0,1722900543,12602.450702369992,164.64857327999925,54436.957140000006 2024-08-05,23:29:05.000,218,11045633,-795,0,1722900544,12602.443966059996,164.63447502000054,54437.02002408 2024-08-05,23:29:06.000,218,11045631,-795,0,1722900545,12602.410284509991,164.67676980000397,54437.07592104001 2024-08-05,23:29:07.000,218,11045639,-795,0,1722900546,12602.363130339996,164.69086806000269,54436.9920756 2024-08-05,23:29:08.000,218,11045576,-795,0,1722900547,12602.25534938,164.72611370999948,54436.88028168001 2024-08-05,23:29:09.000,218,11045644,-795,0,1722900548,12602.282294619996,164.7402119699982,54436.90823016001 2024-08-05,23:29:10.000,218,11045650,-795,0,1722900549,12602.18798627999,164.78250675000163,54436.87329456 2024-08-05,23:29:11.000,218,11045634,-795,0,1722900550,12602.201458899995,164.7684084900029,54436.83137184001 2024-08-05,23:29:12.000,218,11045631,-795,0,1722900551,12602.11388687,164.82480152999779,54436.838358960005 2024-08-05,23:29:13.000,218,11045625,-795,0,1722900552,12602.02631483999,164.8036541399997,54436.61477112001 2024-08-05,23:29:14.000,218,11045611,-795,0,1722900553,12602.019578529995,164.82480152999779,54436.72656504 2024-08-05,23:29:15.000,218,11045637,-795,0,1722900554,12601.98589697999,164.84594892000314,54436.86630744 2024-08-05,23:29:16.000,218,11045573,-795,0,1722900555,12601.918533879994,164.8529980500025,54436.80342336 2024-08-05,23:29:17.000,218,11045613,-795,0,1722900556,12601.851170779999,164.86004718000186,54436.72656504 2024-08-05,23:29:18.000,218,11045613,-795,0,1722900557,12601.763598749989,164.82480152999779,54436.57983552 2024-08-05,23:29:19.000,218,11045608,-795,0,1722900558,12601.649081479998,164.81775239999843,54436.551887040005 2024-08-05,23:29:20.000,218,11045628,-795,0,1722900559,12601.568245759998,164.789555880001,54436.37720904001 2024-08-05,23:29:21.000,218,11045651,-795,0,1722900560,12601.574982069993,164.77545762000227,54436.44009312 2024-08-05,23:29:22.000,218,11045602,-795,0,1722900561,12601.521091590002,164.81775239999843,54436.502977200005 2024-08-05,23:29:23.000,218,11045607,-795,0,1722900562,12601.467201109997,164.81070326999907,54436.48900296 2024-08-05,23:29:24.000,218,11045594,-795,0,1722900563,12601.359420150002,164.83889979000378,54436.32829920001 2024-08-05,23:29:25.000,218,11045560,-795,0,1722900564,12601.265111809997,164.82480152999779,54436.335286320005 2024-08-05,23:29:26.000,218,11045650,-795,0,1722900565,12601.170803469991,164.81775239999843,54436.32131208 2024-08-05,23:29:27.000,218,11045658,-795,0,1722900566,12601.069758819991,164.84594892000314,54436.25842800001 2024-08-05,23:29:28.000,218,11045622,-795,0,1722900567,12600.91482369,164.89529282999865,54436.19554392 2024-08-05,23:29:29.000,218,11045656,-795,0,1722900568,12600.84746058999,164.8882436999993,54436.13265984 2024-08-05,23:29:30.000,218,11045648,-795,0,1722900569,12600.73294332,164.90939109000465,54436.1536212 2024-08-05,23:29:31.000,218,11045630,-795,0,1722900570,12600.672316529999,164.89529282999865,54436.09073712001 2024-08-05,23:29:32.000,218,11045614,-795,0,1722900571,12600.544326639989,164.90939109000465,54435.98593032 2024-08-05,23:29:33.000,218,11045615,-795,0,1722900572,12600.443281989988,164.8882436999993,54435.84618792 2024-08-05,23:29:34.000,218,11045586,-795,0,1722900573,12600.335501029993,164.90939109000465,54435.82522656001 2024-08-05,23:29:35.000,218,11045641,-795,0,1722900574,12600.301819480002,164.93053848000272,54435.74836824 2024-08-05,23:29:36.000,218,11045621,-795,0,1722900575,12600.167093279997,164.93758761000208,54435.63657432001 2024-08-05,23:29:37.000,218,11045662,-795,0,1722900576,12600.099730180002,164.97283325999888,54435.53875464001 2024-08-05,23:29:38.000,218,11045643,-795,0,1722900577,12599.985212909996,164.97988238999824,54435.5247804 2024-08-05,23:29:39.000,218,11045618,-795,0,1722900578,12599.985212909996,164.97988238999824,54435.545741760005 2024-08-05,23:29:40.000,218,11045594,-795,0,1722900579,12599.904377189996,165.05742281999846,54435.47587056 2024-08-05,23:29:41.000,218,11045599,-795,0,1722900580,12599.76965098999,165.1138158600006,54435.29420544 2024-08-05,23:29:42.000,218,11045642,-795,0,1722900581,12599.621452169995,165.14906151000469,54435.16843728 2024-08-05,23:29:43.000,218,11045614,-795,0,1722900582,12599.50693489999,165.21250367999892,54435.14747592 2024-08-05,23:29:44.000,218,11045661,-795,0,1722900583,12599.351999769999,165.26889672000107,54435.12651456 2024-08-05,23:29:45.000,218,11045628,-795,0,1722900584,12599.291372979998,165.33233889000257,54435.23830848 2024-08-05,23:29:46.000,218,11045637,-795,0,1722900585,12599.122965230003,165.3111915000045,54435.30119256001 2024-08-05,23:29:47.000,218,11045633,-795,0,1722900586,12598.994975339992,165.3464371500013,54435.329141040005 2024-08-05,23:29:48.000,218,11045660,-795,0,1722900587,12598.819831280001,165.37463366999873,54435.22433424001 2024-08-05,23:29:49.000,218,11045565,-795,0,1722900588,12598.67836877,165.38873193000472,54435.27324408001 2024-08-05,23:29:50.000,218,11045617,-795,0,1722900589,12598.51669733,165.39578106000408,54435.29420544 2024-08-05,23:29:51.000,218,11045596,-795,0,1722900590,12598.381971129995,165.39578106000408,54435.33612816 2024-08-05,23:29:52.000,218,11045588,-795,0,1722900591,12598.200090759994,165.36758453999937,54435.329141040005 2024-08-05,23:29:53.000,218,11045598,-795,0,1722900592,12598.092309799998,165.3816827999981,54435.26625696 2024-08-05,23:29:54.000,218,11045601,-795,0,1722900593,12597.950847289998,165.4098793200028,54435.32215392001 2024-08-05,23:29:55.000,218,11045629,-795,0,1722900594,12597.809384779997,165.37463366999873,54435.35708952 2024-08-05,23:29:56.000,218,11045584,-795,0,1722900595,12597.708340129997,165.38873193000472,54435.2452956 2024-08-05,23:29:57.000,218,11045588,-795,0,1722900596,12597.519723450001,165.41692845000216,54435.259269840004 2024-08-05,23:29:58.000,218,11045662,-795,0,1722900597,12597.364788319996,165.41692845000216,54434.95882368 2024-08-05,23:29:59.000,218,11045635,-795,0,1722900598,12597.31089783999,165.38873193000472,54434.97279792 2024-08-05,23:30:00.000,218,11045594,-795,0,1722900599,12597.25027104999,165.41692845000216,54435.06363048001 2024-08-05,23:30:01.000,218,11045636,-795,0,1722900600,12597.11554485,165.40283019000344,54434.96581080001 2024-08-05,23:30:02.000,218,11045641,-795,0,1722900601,12597.04818174999,165.38873193000472,54434.80510704 2024-08-05,23:30:03.000,218,11045655,-795,0,1722900602,12596.920191859994,165.36758453999937,54434.686326 2024-08-05,23:30:04.000,218,11045589,-795,0,1722900603,12596.832619829998,165.36758453999937,54434.6164548 2024-08-05,23:30:05.000,218,11045592,-795,0,1722900604,12596.758520419993,165.39578106000408,54434.41382832001 2024-08-05,23:30:06.000,218,11045653,-795,0,1722900605,12596.603585290002,165.33938802000193,54434.23915032 2024-08-05,23:30:07.000,218,11045636,-795,0,1722900606,12596.475595399992,165.28299497999978,54433.96665264 2024-08-05,23:30:08.000,218,11045597,-795,0,1722900607,12596.361078130001,165.2618475900017,54434.0225496 2024-08-05,23:30:09.000,218,11045629,-795,0,1722900608,12596.266769789996,165.20545454999956,54434.00857536001 2024-08-05,23:30:10.000,218,11045632,-795,0,1722900609,12596.05120786999,165.1631597700034,54434.12735640001 2024-08-05,23:30:11.000,218,11045618,-795,0,1722900610,12595.91648167,165.17725803000212,54434.18325336 2024-08-05,23:30:12.000,218,11045526,-795,0,1722900611,12595.761546539994,165.17020890000276,54434.30902152 2024-08-05,23:30:13.000,218,11045619,-795,0,1722900612,12595.552720929998,165.1984054200002,54434.24613744001 2024-08-05,23:30:14.000,218,11045578,-795,0,1722900613,12595.431467349998,165.20545454999956,54434.322995760005 2024-08-05,23:30:15.000,218,11045598,-795,0,1722900614,12595.316950079992,165.17020890000276,54434.21120184 2024-08-05,23:30:16.000,218,11045577,-795,0,1722900615,12595.249586979997,165.1984054200002,54434.441776800006 2024-08-05,23:30:17.000,218,11045630,-795,0,1722900616,12595.188960189997,165.14906151000469,54434.39985408 2024-08-05,23:30:18.000,218,11045643,-795,0,1722900617,12595.027288749996,165.19135629000084,54434.37889272 2024-08-05,23:30:19.000,218,11045578,-795,0,1722900618,12594.95992565,165.14906151000469,54434.29504728001 2024-08-05,23:30:20.000,218,11045599,-795,0,1722900619,12594.89256254999,165.1631597700034,54434.38587984001 2024-08-05,23:30:21.000,218,11045554,-795,0,1722900620,12594.825199449995,165.14201237999805,54434.225176080006 2024-08-05,23:30:22.000,218,11045601,-795,0,1722900621,12594.63658277,165.09266847000254,54434.16927912 2024-08-05,23:30:23.000,218,11045643,-795,0,1722900622,12594.555747049999,165.12791411999933,54434.0924208 2024-08-05,23:30:24.000,218,11045606,-795,0,1722900623,12594.421020849994,165.1138158600006,54434.0924208 2024-08-05,23:30:25.000,218,11045576,-795,0,1722900624,12594.373866679998,165.1138158600006,54434.11338216 2024-08-05,23:30:26.000,218,11045588,-795,0,1722900625,12594.272822029998,165.06447194999782,54434.26011168 2024-08-05,23:30:27.000,218,11045610,-795,0,1722900626,12594.205458930002,165.06447194999782,54434.13434352 2024-08-05,23:30:28.000,218,11045550,-795,0,1722900627,12594.030314869997,165.08561934000318,54434.085433680004 2024-08-05,23:30:29.000,218,11045582,-795,0,1722900628,12593.996633319992,165.07857021000382,54434.0924208 2024-08-05,23:30:30.000,218,11045619,-795,0,1722900629,12593.861907120001,165.0997176000019,54434.07844656001 2024-08-05,23:30:31.000,218,11045577,-795,0,1722900630,12593.80128033,165.05742281999846,54433.96665264 2024-08-05,23:30:32.000,218,11045559,-795,0,1722900631,12593.70023568,165.07152108000446,54433.987614000005 2024-08-05,23:30:33.000,218,11045583,-795,0,1722900632,12593.565509479995,165.06447194999782,54433.917742800004 2024-08-05,23:30:34.000,218,11045628,-795,0,1722900633,12593.504882689995,165.06447194999782,54433.93171704001 2024-08-05,23:30:35.000,218,11045617,-795,0,1722900634,12593.45772852,165.04332455999975,54433.987614000005 2024-08-05,23:30:36.000,218,11045577,-795,0,1722900635,12593.37015648999,165.02217717000167,54433.917742800004 2024-08-05,23:30:37.000,218,11045564,-795,0,1722900636,12593.228693979989,165.0010297800036,54433.81293600001 2024-08-05,23:30:38.000,218,11045645,-795,0,1722900637,12593.228693979989,165.00807891000295,54433.84088448001 2024-08-05,23:30:39.000,218,11045651,-795,0,1722900638,12593.120913019993,164.97283325999888,54433.79896176 2024-08-05,23:30:40.000,218,11045585,-795,0,1722900639,12593.040077299993,165.00807891000295,54433.82691024 2024-08-05,23:30:41.000,218,11045602,-795,0,1722900640,12593.053549919998,164.99398065000423,54433.82691024 2024-08-05,23:30:42.000,218,11045579,-795,0,1722900641,12592.999659439993,165.0010297800036,54433.868832960005 2024-08-05,23:30:43.000,218,11045657,-795,0,1722900642,12592.945768960002,164.96578412999952,54433.69415496001 2024-08-05,23:30:44.000,218,11045582,-795,0,1722900643,12592.804306450002,164.97283325999888,54433.66620648 2024-08-05,23:30:45.000,218,11045546,-795,0,1722900644,12592.858196929992,164.9516858700008,54433.66620648 2024-08-05,23:30:46.000,218,11045559,-795,0,1722900645,12592.777361209992,164.97988238999824,54433.652232240005 2024-08-05,23:30:47.000,218,11045593,-795,0,1722900646,12592.797570139992,164.95873500000016,54433.61030952 2024-08-05,23:30:48.000,218,11045600,-795,0,1722900647,12592.703261800001,164.94463674000144,54433.582361040004 2024-08-05,23:30:49.000,218,11045659,-795,0,1722900648,12592.669580249996,164.93053848000272,54433.54742544001 2024-08-05,23:30:50.000,218,11045637,-795,0,1722900649,12592.635898699991,164.97283325999888,54433.54043832 2024-08-05,23:30:51.000,218,11045605,-795,0,1722900650,12592.683052870001,164.98693152000487,54433.554412560006 2024-08-05,23:30:52.000,218,11045543,-795,0,1722900651,12592.62242608,164.97283325999888,54433.54043832 2024-08-05,23:30:53.000,218,11045642,-795,0,1722900652,12592.56179929,164.97283325999888,54433.47056712 2024-08-05,23:30:54.000,218,11045606,-795,0,1722900653,12592.53485404999,164.96578412999952,54433.435631520006 2024-08-05,23:30:55.000,218,11045607,-795,0,1722900654,12592.528117739996,165.00807891000295,54433.37274744 2024-08-05,23:30:56.000,218,11045630,-795,0,1722900655,12592.447282019995,165.04332455999975,54433.40768304001 2024-08-05,23:30:57.000,218,11045585,-795,0,1722900656,12592.42033678,165.07857021000382,54433.29588912 2024-08-05,23:30:58.000,218,11045595,-795,0,1722900657,12592.37991892,165.02217717000167,54433.21204368001 2024-08-05,23:30:59.000,218,11045610,-795,0,1722900658,12592.31929213,165.0503736899991,54433.19108232001 2024-08-05,23:31:00.000,218,11045561,-795,0,1722900659,12592.346237369995,165.0503736899991,54433.40768304001 2024-08-05,23:31:01.000,218,11045618,-795,0,1722900660,12592.33276474999,165.09266847000254,54433.29588912 2024-08-05,23:31:02.000,218,11045626,-795,0,1722900661,12592.25192902999,165.0997176000019,54433.21204368001 2024-08-05,23:31:03.000,218,11045619,-795,0,1722900662,12592.204774859994,165.10676673000125,54433.15614672 2024-08-05,23:31:04.000,218,11045604,-795,0,1722900663,12592.19803855,165.15611064000404,54433.219030800006 2024-08-05,23:31:05.000,218,11045602,-795,0,1722900664,12592.224983789994,165.17725803000212,54433.30986336001 2024-08-05,23:31:06.000,218,11045594,-795,0,1722900665,12592.17782962,165.17725803000212,54433.23300504 2024-08-05,23:31:07.000,218,11045589,-795,0,1722900666,12592.17109330999,165.21250367999892,54433.246979280004 2024-08-05,23:31:08.000,218,11045555,-795,0,1722900667,12592.13067544999,165.247749330003,54433.22601792 2024-08-05,23:31:09.000,218,11045539,-795,0,1722900668,12592.164356999994,165.30414236999786,54433.17710808 2024-08-05,23:31:10.000,218,11045523,-795,0,1722900669,12592.036367109999,165.31824063000386,54433.14217248001 2024-08-05,23:31:11.000,218,11045643,-795,0,1722900670,12592.056576039999,165.38873193000472,54433.12121112001 2024-08-05,23:31:12.000,218,11045619,-795,0,1722900671,12592.016158179998,165.39578106000408,54433.04435280001 2024-08-05,23:31:13.000,218,11045654,-795,0,1722900672,12592.002685559994,165.48741975000303,54433.01640432 2024-08-05,23:31:14.000,218,11045612,-795,0,1722900673,12592.016158179998,165.48037062000367,54433.05832704 2024-08-05,23:31:15.000,218,11045624,-795,0,1722900674,12592.016158179998,165.56496018000325,54433.100249760006 2024-08-05,23:31:16.000,218,11045545,-795,0,1722900675,12591.995949249998,165.57905844000197,54433.05832704 2024-08-05,23:31:17.000,218,11045565,-795,0,1722900676,12591.901640909993,165.6072549599994,54432.85570056001 2024-08-05,23:31:18.000,218,11045613,-795,0,1722900677,12591.894904599998,165.64250061000348,54432.84172632 2024-08-05,23:31:19.000,218,11045596,-795,0,1722900678,12591.894904599998,165.67069713000092,54432.8696748 2024-08-05,23:31:20.000,218,11045633,-795,0,1722900679,12591.847750430003,165.68479538999964,54432.939546 2024-08-05,23:31:21.000,218,11045593,-795,0,1722900680,12591.827541500003,165.76233581999986,54432.89762328 2024-08-05,23:31:22.000,218,11045607,-795,0,1722900681,12591.867959359988,165.74823756000114,54432.95352024001 2024-08-05,23:31:23.000,218,11045633,-795,0,1722900682,12591.807332570002,165.8046306000033,54432.96749448 2024-08-05,23:31:24.000,218,11045625,-795,0,1722900683,12591.760178399993,165.81167973000265,54432.84172632 2024-08-05,23:31:25.000,218,11045616,-795,0,1722900684,12591.787123640002,165.86102363999817,54432.87666192001 2024-08-05,23:31:26.000,218,11045649,-795,0,1722900685,12591.766914710002,165.91036755000096,54432.82775208 2024-08-05,23:31:27.000,218,11045583,-795,0,1722900686,12591.726496850002,165.92446580999967,54432.77884224 2024-08-05,23:31:28.000,218,11045585,-795,0,1722900687,12591.632188509997,165.97380972000246,54432.715958160006 2024-08-05,23:31:29.000,218,11045575,-795,0,1722900688,12591.679342679992,166.0020062399999,54432.764868000006 2024-08-05,23:31:30.000,218,11045601,-795,0,1722900689,12591.753442089997,166.04430102000333,54432.89063616 2024-08-05,23:31:31.000,218,11045679,-795,0,1722900690,12591.753442089997,166.07249754000077,54432.84871344 2024-08-05,23:31:32.000,218,11045609,-795,0,1722900691,12591.746705780002,166.1006940599982,54432.89063616 2024-08-05,23:31:33.000,218,11045638,-795,0,1722900692,12591.665870060002,166.15708710000035,54432.597177120006 2024-08-05,23:31:34.000,218,11045659,-795,0,1722900693,12591.719760539992,166.19938188000378,54432.77884224 2024-08-05,23:31:35.000,218,11045619,-795,0,1722900694,12591.713024229997,166.22757840000122,54432.77884224 2024-08-05,23:31:36.000,218,11045617,-795,0,1722900695,12591.699551609992,166.2487257899993,54432.80679072001 2024-08-05,23:31:37.000,218,11045606,-795,0,1722900696,12591.713024229997,166.33331534999888,54432.82076496 2024-08-05,23:31:38.000,218,11045601,-795,0,1722900697,12591.733233159997,166.36856100000296,54432.82775208 2024-08-05,23:31:39.000,218,11045628,-795,0,1722900698,12591.739969469993,166.36856100000296,54432.84172632 2024-08-05,23:31:40.000,218,11045585,-795,0,1722900699,12591.773651019997,166.37561013000231,54432.87666192001 2024-08-05,23:31:41.000,218,11045583,-795,0,1722900700,12591.780387329993,166.38265926000167,54432.84871344 2024-08-05,23:31:42.000,218,11045643,-795,0,1722900701,12591.753442089997,166.34036447999824,54432.77185512 2024-08-05,23:31:43.000,218,11045683,-795,0,1722900702,12591.739969469993,166.4108557799991,54432.6600612 2024-08-05,23:31:44.000,218,11045571,-795,0,1722900703,12591.726496850002,166.38970839000103,54432.70198392 2024-08-05,23:31:45.000,218,11045624,-795,0,1722900704,12591.800596259993,166.44610143000318,54432.82076496 2024-08-05,23:31:46.000,218,11045606,-795,0,1722900705,12591.847750430003,166.43200317000446,54432.84871344 2024-08-05,23:31:47.000,218,11045608,-795,0,1722900706,12591.820805189993,166.48134707999998,54432.89762328 2024-08-05,23:31:48.000,218,11045578,-795,0,1722900707,12591.746705780002,166.48839620999934,54432.862687680004 2024-08-05,23:31:49.000,218,11045658,-795,0,1722900708,12591.753442089997,166.4954453399987,54432.82076496 2024-08-05,23:31:50.000,218,11045638,-795,0,1722900709,12591.787123640002,166.46724882000126,54432.78582936001 2024-08-05,23:31:51.000,218,11045595,-795,0,1722900710,12591.733233159997,166.55183838000085,54432.764868000006 2024-08-05,23:31:52.000,218,11045602,-795,0,1722900711,12591.719760539992,166.4954453399987,54432.80679072001 2024-08-05,23:31:53.000,218,11045631,-795,0,1722900712,12591.645661130002,166.53069099000277,54432.764868000006 2024-08-05,23:31:54.000,218,11045638,-795,0,1722900713,12591.632188509997,166.5095436000047,54432.82775208 2024-08-05,23:31:55.000,218,11045595,-795,0,1722900714,12591.686078990002,166.56593663999956,54432.8696748 2024-08-05,23:31:56.000,218,11045609,-795,0,1722900715,12591.672606369997,166.57298576999892,54432.89762328 2024-08-05,23:31:57.000,218,11045566,-795,0,1722900716,12591.591770649997,166.59413316000428,54432.85570056001 2024-08-05,23:31:58.000,218,11045674,-795,0,1722900717,12591.605243270002,166.58708402999764,54432.78582936001 2024-08-05,23:31:59.000,218,11045597,-795,0,1722900718,12591.564825410002,166.58708402999764,54432.73691952001 2024-08-05,23:32:00.000,218,11045577,-795,0,1722900719,12591.544616480001,166.57298576999892,54432.6251256 2024-08-05,23:32:01.000,218,11045664,-795,0,1722900720,12591.551352789997,166.59413316000428,54432.813777840005 2024-08-05,23:32:02.000,218,11045624,-795,0,1722900721,12591.504198620001,166.59413316000428,54432.77185512 2024-08-05,23:32:03.000,218,11045600,-795,0,1722900722,12591.551352789997,166.57298576999892,54432.77185512 2024-08-05,23:32:04.000,218,11045614,-795,0,1722900723,12591.558089099992,166.5447892500015,54432.87666192001 2024-08-05,23:32:05.000,218,11045641,-795,0,1722900724,12591.531143859997,166.55183838000085,54432.83473920001 2024-08-05,23:32:06.000,218,11045630,-795,0,1722900725,12591.537880169992,166.5447892500015,54432.84871344 2024-08-05,23:32:07.000,218,11045623,-795,0,1722900726,12591.450308139996,166.53069099000277,54432.79281648 2024-08-05,23:32:08.000,218,11045628,-795,0,1722900727,12591.490725999996,166.48839620999934,54432.7299324 2024-08-05,23:32:09.000,218,11045615,-795,0,1722900728,12591.517671239992,166.47429795000062,54432.87666192001 2024-08-05,23:32:10.000,218,11045601,-795,0,1722900729,12591.531143859997,166.43200317000446,54432.83473920001 2024-08-05,23:32:11.000,218,11045604,-795,0,1722900730,12591.463780760001,166.47429795000062,54432.85570056001 2024-08-05,23:32:12.000,218,11045622,-795,0,1722900731,12591.490725999996,166.42495403999783,54432.79281648 2024-08-05,23:32:13.000,218,11045574,-795,0,1722900732,12591.40315397,166.40380664999975,54432.7299324 2024-08-05,23:32:14.000,218,11045598,-795,0,1722900733,12591.457044449991,166.38265926000167,54432.72294528 2024-08-05,23:32:15.000,218,11045576,-795,0,1722900734,12591.450308139996,166.40380664999975,54432.79281648 2024-08-05,23:32:16.000,218,11045624,-795,0,1722900735,12591.490725999996,166.3967575200004,54432.77185512 2024-08-05,23:32:17.000,218,11045580,-795,0,1722900736,12591.416626589991,166.41790490999847,54432.78582936001 2024-08-05,23:32:18.000,218,11045610,-795,0,1722900737,12591.409890279996,166.3967575200004,54432.77884224 2024-08-05,23:32:19.000,218,11045573,-795,0,1722900738,12591.430099209996,166.4108557799991,54432.85570056001 2024-08-05,23:32:20.000,218,11045660,-795,0,1722900739,12591.436835519991,166.38970839000103,54432.82076496 2024-08-05,23:32:21.000,218,11045596,-795,0,1722900740,12591.409890279996,166.48134707999998,54432.8696748 2024-08-05,23:32:22.000,218,11045637,-795,0,1722900741,12591.38294504,166.46724882000126,54432.75089376 2024-08-05,23:32:23.000,218,11045627,-795,0,1722900742,12591.40315397,166.46724882000126,54432.68102256 2024-08-05,23:32:24.000,218,11045606,-795,0,1722900743,12591.349263489996,166.48839620999934,54432.743906640004 2024-08-05,23:32:25.000,218,11045616,-795,0,1722900744,12591.430099209996,166.51659273000405,54432.883649040006 2024-08-05,23:32:26.000,218,11045601,-795,0,1722900745,12591.40315397,166.5447892500015,54432.932558880006 2024-08-05,23:32:27.000,218,11045639,-795,0,1722900746,12591.416626589991,166.5236418600034,54432.96749448 2024-08-05,23:32:28.000,218,11045587,-795,0,1722900747,12591.329054559996,166.53069099000277,54432.883649040006 2024-08-05,23:32:29.000,218,11045618,-795,0,1722900748,12591.355999799991,166.58708402999764,54432.862687680004 2024-08-05,23:32:30.000,218,11045583,-795,0,1722900749,12591.355999799991,166.5236418600034,54432.84172632 2024-08-05,23:32:31.000,218,11045624,-795,0,1722900750,12591.376208729991,166.5236418600034,54432.911597520004 2024-08-05,23:32:32.000,218,11045610,-795,0,1722900751,12591.409890279996,166.53069099000277,54432.91858464 2024-08-05,23:32:33.000,218,11045562,-795,0,1722900752,12591.36273611,166.55183838000085,54432.8696748 2024-08-05,23:32:34.000,218,11045595,-795,0,1722900753,12591.40315397,166.5447892500015,54432.84172632 2024-08-05,23:32:35.000,218,11045588,-795,0,1722900754,12591.40315397,166.53069099000277,54432.96749448 2024-08-05,23:32:36.000,218,11045625,-795,0,1722900755,12591.396417659991,166.53069099000277,54432.96749448 2024-08-05,23:32:37.000,218,11045623,-795,0,1722900756,12591.409890279996,166.53774012000213,54432.939546 2024-08-05,23:32:38.000,218,11045609,-795,0,1722900757,12591.369472419996,166.53069099000277,54432.84871344 2024-08-05,23:32:39.000,218,11045580,-795,0,1722900758,12591.32231825,166.47429795000062,54432.82775208 2024-08-05,23:32:40.000,218,11045610,-795,0,1722900759,12591.40315397,166.44610143000318,54432.8696748 2024-08-05,23:32:41.000,218,11045578,-795,0,1722900760,12591.423362900001,166.43200317000446,54433.0094172 2024-08-05,23:32:42.000,218,11045618,-795,0,1722900761,12591.409890279996,166.3967575200004,54432.85570056001 2024-08-05,23:32:43.000,218,11045630,-795,0,1722900762,12591.409890279996,166.34036447999824,54432.862687680004 2024-08-05,23:32:44.000,218,11045603,-795,0,1722900763,12591.504198620001,166.30511883000145,54432.89762328 2024-08-05,23:32:45.000,218,11045615,-795,0,1722900764,12591.524407550001,166.26282404999802,54432.89063616 2024-08-05,23:32:46.000,218,11045579,-795,0,1722900765,12591.531143859997,166.26282404999802,54432.82775208 2024-08-05,23:32:47.000,218,11045586,-795,0,1722900766,12591.524407550001,166.22052927000186,54432.70198392 2024-08-05,23:32:48.000,218,11045576,-795,0,1722900767,12591.598506959992,166.1641362299997,54432.65307408 2024-08-05,23:32:49.000,218,11045605,-795,0,1722900768,12591.632188509997,166.09364492999885,54432.68800968001 2024-08-05,23:32:50.000,218,11045650,-795,0,1722900769,12591.699551609992,166.07954667000013,54432.75089376 2024-08-05,23:32:51.000,218,11045603,-795,0,1722900770,12591.719760539992,166.04430102000333,54432.77884224 2024-08-05,23:32:52.000,218,11045577,-795,0,1722900771,12591.787123640002,166.0302027600046,54432.77884224 2024-08-05,23:32:53.000,218,11045594,-795,0,1722900772,12591.726496850002,165.9385640699984,54432.61813848001 2024-08-05,23:32:54.000,218,11045552,-795,0,1722900773,12591.793859949998,165.9526623300044,54432.68102256 2024-08-05,23:32:55.000,218,11045606,-795,0,1722900774,12591.847750430003,165.91036755000096,54432.75089376 2024-08-05,23:32:56.000,218,11045620,-795,0,1722900775,12591.847750430003,165.9385640699984,54432.715958160006 2024-08-05,23:32:57.000,218,11045585,-795,0,1722900776,12591.935322459998,165.91036755000096,54432.82076496 2024-08-05,23:32:58.000,218,11045567,-795,0,1722900777,12592.002685559994,165.88922016000288,54432.7998036 2024-08-05,23:32:59.000,218,11045606,-795,0,1722900778,12592.083521279994,165.86102363999817,54432.932558880006 2024-08-05,23:33:00.000,218,11045544,-795,0,1722900779,12592.117202829999,165.88217103000352,54432.96749448 2024-08-05,23:33:01.000,218,11045552,-795,0,1722900780,12592.123939139994,165.95971146000375,54432.911597520004 2024-08-05,23:33:02.000,218,11045598,-795,0,1722900781,12592.224983789994,165.9385640699984,54432.77884224 2024-08-05,23:33:03.000,218,11045605,-795,0,1722900782,12592.386655229995,165.9526623300044,54432.862687680004 2024-08-05,23:33:04.000,218,11045613,-795,0,1722900783,12592.507908809996,165.93151493999903,54433.051339920006 2024-08-05,23:33:05.000,218,11045611,-795,0,1722900784,12592.58200822,165.98790798000118,54433.03736568 2024-08-05,23:33:06.000,218,11045609,-795,0,1722900785,12592.689789179996,165.97380972000246,54433.114224 2024-08-05,23:33:07.000,218,11045639,-795,0,1722900786,12592.757152279992,166.01610449999862,54433.08627552 2024-08-05,23:33:08.000,218,11045556,-795,0,1722900787,12592.858196929992,166.0513501500027,54433.04435280001 2024-08-05,23:33:09.000,218,11045600,-795,0,1722900788,12592.959241579993,166.04430102000333,54432.99544296 2024-08-05,23:33:10.000,218,11045595,-795,0,1722900789,12593.046813610003,166.00905536999926,54433.06531416 2024-08-05,23:33:11.000,218,11045600,-795,0,1722900790,12593.188276119989,166.05839928000205,54433.03736568 2024-08-05,23:33:12.000,218,11045637,-795,0,1722900791,12593.282584459994,166.0513501500027,54433.04435280001 2024-08-05,23:33:13.000,218,11045602,-795,0,1722900792,12593.403838039994,166.04430102000333,54432.99544296 2024-08-05,23:33:14.000,218,11045588,-795,0,1722900793,12593.51835531,166.0302027600046,54433.02339144001 2024-08-05,23:33:15.000,218,11045620,-795,0,1722900794,12593.626136269995,165.9667605900031,54433.07230128001 2024-08-05,23:33:16.000,218,11045530,-795,0,1722900795,12593.74065354,165.98790798000118,54433.09326264001 2024-08-05,23:33:17.000,218,11045591,-795,0,1722900796,12593.794544019991,165.97380972000246,54433.02339144001 2024-08-05,23:33:18.000,218,11045614,-795,0,1722900797,12593.828225569996,165.95971146000375,54432.96749448 2024-08-05,23:33:19.000,218,11045611,-795,0,1722900798,12593.922533910001,165.98085885000182,54432.95352024001 2024-08-05,23:33:20.000,218,11045588,-795,0,1722900799,12594.070732729997,165.97380972000246,54433.12819824 2024-08-05,23:33:21.000,218,11045608,-795,0,1722900800,12594.138095829992,166.04430102000333,54433.10723688 2024-08-05,23:33:22.000,218,11045621,-795,0,1722900801,12594.272822029998,166.02315362999798,54433.20505656 2024-08-05,23:33:23.000,218,11045591,-795,0,1722900802,12594.333448819998,166.07249754000077,54433.12819824 2024-08-05,23:33:24.000,218,11045586,-795,0,1722900803,12594.474911329999,166.1006940599982,54433.1840952 2024-08-05,23:33:25.000,218,11045545,-795,0,1722900804,12594.61637384,166.150037970001,54433.100249760006 2024-08-05,23:33:26.000,218,11045579,-795,0,1722900805,12594.764572659995,166.19233275000443,54433.17710808 2024-08-05,23:33:27.000,218,11045617,-795,0,1722900806,12594.825199449995,166.24167665999994,54433.1840952 2024-08-05,23:33:28.000,218,11045569,-795,0,1722900807,12594.87235361999,166.23462753000058,54433.15614672 2024-08-05,23:33:29.000,218,11045582,-795,0,1722900808,12594.98013458,166.25577491999866,54433.1840952 2024-08-05,23:33:30.000,218,11045611,-795,0,1722900809,12595.128333399996,166.25577491999866,54433.35877320001 2024-08-05,23:33:31.000,218,11045609,-795,0,1722900810,12595.256323289992,166.26282404999802,54433.267940640006 2024-08-05,23:33:32.000,218,11045497,-795,0,1722900811,12595.316950079992,166.28397144000337,54433.35178608 2024-08-05,23:33:33.000,218,11045571,-795,0,1722900812,12595.391049489997,166.34036447999824,54433.149159600005 2024-08-05,23:33:34.000,218,11045512,-795,0,1722900813,12595.458412589993,166.276922310004,54433.26095352001 2024-08-05,23:33:35.000,218,11045600,-795,0,1722900814,12595.579666169993,166.28397144000337,54433.3238376 2024-08-05,23:33:36.000,218,11045561,-795,0,1722900815,12595.653765579998,166.24167665999994,54433.33082472 2024-08-05,23:33:37.000,218,11045599,-795,0,1722900816,12595.741337609994,166.26987318000465,54433.33082472 2024-08-05,23:33:38.000,218,11045566,-795,0,1722900817,12595.80870070999,166.24167665999994,54433.42165728 2024-08-05,23:33:39.000,218,11045572,-795,0,1722900818,12595.9366906,166.28397144000337,54433.42165728 2024-08-05,23:33:40.000,218,11045487,-795,0,1722900819,12596.024262629995,166.26987318000465,54433.51947696 2024-08-05,23:33:41.000,218,11045543,-795,0,1722900820,12596.165725139996,166.3121679600008,54433.46358 2024-08-05,23:33:42.000,218,11045586,-795,0,1722900821,12596.23982455,166.30511883000145,54433.44261864 2024-08-05,23:33:43.000,218,11045632,-795,0,1722900822,12596.340869200001,166.32626621999952,54433.51248984 2024-08-05,23:33:44.000,218,11045589,-795,0,1722900823,12596.475595399992,166.3615118700036,54433.582361040004 2024-08-05,23:33:45.000,218,11045604,-795,0,1722900824,12596.596848979993,166.48134707999998,54433.771013280006 2024-08-05,23:33:46.000,218,11045585,-795,0,1722900825,12596.758520419993,166.42495403999783,54433.78498752 2024-08-05,23:33:47.000,218,11045605,-795,0,1722900826,12596.798938279993,166.45315056000254,54433.7081292 2024-08-05,23:33:48.000,218,11045584,-795,0,1722900827,12596.879773999994,166.50249446999806,54433.87582008 2024-08-05,23:33:49.000,218,11045538,-795,0,1722900828,12597.001027579994,166.59413316000428,54433.819923120005 2024-08-05,23:33:50.000,218,11045591,-795,0,1722900829,12597.061654369994,166.55183838000085,54433.917742800004 2024-08-05,23:33:51.000,218,11045621,-795,0,1722900830,12597.12901746999,166.63642794000043,54433.94569128 2024-08-05,23:33:52.000,218,11045633,-795,0,1722900831,12597.25700736,166.63642794000043,54434.00857536001 2024-08-05,23:33:53.000,218,11045572,-795,0,1722900832,12597.283952599995,166.72806662999938,54434.036523840005 2024-08-05,23:33:54.000,218,11045608,-795,0,1722900833,12597.37152462999,166.76331228000345,54434.07844656001 2024-08-05,23:33:55.000,218,11045597,-795,0,1722900834,12597.492778209991,166.79855793000024,54434.13434352 2024-08-05,23:33:56.000,218,11045566,-795,0,1722900835,12597.546668689996,166.87609836000047,54434.225176080006 2024-08-05,23:33:57.000,218,11045559,-795,0,1722900836,12597.607295479997,166.91134401000454,54434.17626624001 2024-08-05,23:33:58.000,218,11045618,-795,0,1722900837,12597.647713339997,166.94658966000134,54434.19722760001 2024-08-05,23:33:59.000,218,11045570,-795,0,1722900838,12597.742021680002,167.00298270000349,54434.13434352 2024-08-05,23:34:00.000,218,11045592,-795,0,1722900839,12597.856538949993,167.07347400000435,54434.23915032 2024-08-05,23:34:01.000,218,11045595,-795,0,1722900840,12597.937374669993,167.15101443000458,54434.24613744001 2024-08-05,23:34:02.000,218,11045566,-795,0,1722900841,12597.971056219998,167.15806356000394,54434.225176080006 2024-08-05,23:34:03.000,218,11045560,-795,0,1722900842,12598.072100869998,167.17921095000202,54434.26011168 2024-08-05,23:34:04.000,218,11045583,-795,0,1722900843,12598.200090759994,167.24970225000288,54434.41382832001 2024-08-05,23:34:05.000,218,11045524,-795,0,1722900844,12598.220299689994,167.2285548600048,54434.36491848001 2024-08-05,23:34:06.000,218,11045597,-795,0,1722900845,12598.27419017,167.22150572999817,54434.4068412 2024-08-05,23:34:07.000,218,11045597,-795,0,1722900846,12598.280926479994,167.2144565999988,54434.36491848001 2024-08-05,23:34:08.000,218,11045587,-795,0,1722900847,12598.260717549994,167.22150572999817,54434.36491848001 2024-08-05,23:34:09.000,218,11045591,-795,0,1722900848,12598.28766278999,167.2144565999988,54434.4068412 2024-08-05,23:34:10.000,218,11045620,-795,0,1722900849,12598.35502589,167.25675138000224,54434.63042904001 2024-08-05,23:34:11.000,218,11045610,-795,0,1722900850,12598.36849850999,167.23560399000417,54434.63042904001 2024-08-05,23:34:12.000,218,11045575,-795,0,1722900851,12598.32808064999,167.22150572999817,54434.658377520005 2024-08-05,23:34:13.000,218,11045575,-795,0,1722900852,12598.301135409994,167.2285548600048,54434.609467680006 2024-08-05,23:34:14.000,218,11045526,-795,0,1722900853,12598.34828957999,167.23560399000417,54434.588506320004 2024-08-05,23:34:15.000,218,11045622,-795,0,1722900854,12598.321344339995,167.25675138000224,54434.63042904001 2024-08-05,23:34:16.000,218,11045598,-795,0,1722900855,12598.341553269995,167.2285548600048,54434.81908128001 2024-08-05,23:34:17.000,218,11045586,-795,0,1722900856,12598.32808064999,167.2638005100016,54434.77017144001 2024-08-05,23:34:18.000,218,11045614,-795,0,1722900857,12598.34828957999,167.23560399000417,54434.826068400005 2024-08-05,23:34:19.000,218,11045625,-795,0,1722900858,12598.402180059995,167.23560399000417,54434.95882368 2024-08-05,23:34:20.000,218,11045570,-795,0,1722900859,12598.41565268,167.2285548600048,54434.944849440006 2024-08-05,23:34:21.000,218,11045601,-795,0,1722900860,12598.381971129995,167.22150572999817,54434.88895248001 2024-08-05,23:34:22.000,218,11045580,-795,0,1722900861,12598.25398124,167.2003583400001,54434.81908128001 2024-08-05,23:34:23.000,218,11045633,-795,0,1722900862,12598.301135409994,167.25675138000224,54434.86799112001 2024-08-05,23:34:24.000,218,11045592,-795,0,1722900863,12598.260717549994,167.24265312000352,54434.923888080004 2024-08-05,23:34:25.000,218,11045658,-795,0,1722900864,12598.31460803,167.24970225000288,54435.0007464 2024-08-05,23:34:26.000,218,11045590,-795,0,1722900865,12598.280926479994,167.27084964000096,54435.13350168001 2024-08-05,23:34:27.000,218,11045580,-795,0,1722900866,12598.28766278999,167.3131444200044,54435.03568200001 2024-08-05,23:34:28.000,218,11045593,-795,0,1722900867,12598.27419017,167.32019355000375,54434.98677216001 2024-08-05,23:34:29.000,218,11045599,-795,0,1722900868,12598.27419017,167.2638005100016,54435.042669120005 2024-08-05,23:34:30.000,218,11045646,-795,0,1722900869,12598.280926479994,167.24970225000288,54435.112540320006 2024-08-05,23:34:31.000,218,11045543,-795,0,1722900870,12598.341553269995,167.28494789999968,54435.01472064001 2024-08-05,23:34:32.000,218,11045617,-795,0,1722900871,12598.233772309999,167.24265312000352,54435.0007464 2024-08-05,23:34:33.000,218,11045563,-795,0,1722900872,12598.280926479994,167.23560399000417,54435.03568200001 2024-08-05,23:34:34.000,218,11045637,-795,0,1722900873,12598.280926479994,167.20740746999945,54435.02869488 2024-08-05,23:34:35.000,218,11045678,-795,0,1722900874,12598.31460803,167.18626008000138,54435.06363048001 2024-08-05,23:34:36.000,218,11045507,-795,0,1722900875,12598.341553269995,167.17216182000266,54435.112540320006 2024-08-05,23:34:37.000,218,11045534,-795,0,1722900876,12598.41565268,167.1157687800005,54435.05664336001 2024-08-05,23:34:38.000,218,11045551,-795,0,1722900877,12598.50996101999,167.1651126900033,54434.93786232001 2024-08-05,23:34:39.000,218,11045561,-795,0,1722900878,12598.47627947,167.37658658999862,54434.81908128001 2024-08-05,23:34:40.000,218,11045604,-795,0,1722900879,12598.28766278999,167.52461831999972,54434.86799112001 2024-08-05,23:34:41.000,218,11045625,-795,0,1722900880,12598.132727659999,167.48937267000292,54435.09856608 2024-08-05,23:34:42.000,218,11045548,-795,0,1722900881,12598.045155629989,167.40478311000334,54435.18939864 2024-08-05,23:34:43.000,218,11045623,-795,0,1722900882,12598.024946699989,167.35543920000055,54435.2452956 2024-08-05,23:34:44.000,218,11045555,-795,0,1722900883,12598.018210389993,167.37658658999862,54435.329141040005 2024-08-05,23:34:45.000,218,11045544,-795,0,1722900884,12597.984528839988,167.4118322400027,54435.35010240001 2024-08-05,23:34:46.000,218,11045573,-795,0,1722900885,12597.937374669993,167.40478311000334,54435.36407664 2024-08-05,23:34:47.000,218,11045619,-795,0,1722900886,12597.930638359998,167.43297963000077,54435.4549092 2024-08-05,23:34:48.000,218,11045593,-795,0,1722900887,12597.930638359998,167.45412701999885,54435.447922080006 2024-08-05,23:34:49.000,218,11045619,-795,0,1722900888,12597.903693120003,167.510520060001,54435.496831920005 2024-08-05,23:34:50.000,218,11045595,-795,0,1722900889,12597.896956809993,167.4752744100042,54435.60862584001 2024-08-05,23:34:51.000,218,11045623,-795,0,1722900890,12597.876747879993,167.53166744999908,54435.56670312001 2024-08-05,23:34:52.000,218,11045573,-795,0,1722900891,12597.782439540002,167.58101136000187,54435.6295872 2024-08-05,23:34:53.000,218,11045567,-795,0,1722900892,12597.674658579992,167.60215874999994,54435.41997360001 2024-08-05,23:34:54.000,218,11045527,-795,0,1722900893,12597.667922269997,167.59510962000058,54435.53875464001 2024-08-05,23:34:55.000,218,11045598,-795,0,1722900894,12597.620768100001,167.6092078799993,54435.447922080006 2024-08-05,23:34:56.000,218,11045584,-795,0,1722900895,12597.499514520001,167.58806049000123,54435.46888344001 2024-08-05,23:34:57.000,218,11045573,-795,0,1722900896,12597.47930559,167.58101136000187,54435.48285768 2024-08-05,23:34:58.000,218,11045573,-795,0,1722900897,12597.425415109996,167.60215874999994,54435.60163872 2024-08-05,23:34:59.000,218,11045567,-795,0,1722900898,12597.33784308,167.62330613999802,54435.58766448001 2024-08-05,23:35:00.000,218,11045550,-795,0,1722900899,12597.263743669995,167.59510962000058,54435.615612960006 2024-08-05,23:35:01.000,218,11045601,-795,0,1722900900,12597.15596271,167.55281484000443,54435.51779328001 2024-08-05,23:35:02.000,218,11045613,-795,0,1722900901,12597.021236509994,167.510520060001,54435.426960720004 2024-08-05,23:35:03.000,218,11045612,-795,0,1722900902,12596.859565069994,167.50347093000164,54435.30817968 2024-08-05,23:35:04.000,218,11045591,-795,0,1722900903,12596.751784109998,167.45412701999885,54435.47587056 2024-08-05,23:35:05.000,218,11045600,-795,0,1722900904,12596.670948389998,167.44002876000013,54435.426960720004 2024-08-05,23:35:06.000,218,11045640,-795,0,1722900905,12596.623794220002,167.4118322400027,54435.615612960006 2024-08-05,23:35:07.000,218,11045604,-795,0,1722900906,12596.536222189992,167.39068485000462,54435.594651600004 2024-08-05,23:35:08.000,218,11045528,-795,0,1722900907,12596.388023369997,167.3624883299999,54435.41298648 2024-08-05,23:35:09.000,218,11045601,-795,0,1722900908,12596.273506099991,167.3624883299999,54435.40599936 2024-08-05,23:35:10.000,218,11045601,-795,0,1722900909,12596.145516209996,167.32019355000375,54435.41997360001 2024-08-05,23:35:11.000,218,11045594,-795,0,1722900910,12596.024262629995,167.3131444200044,54435.32215392001 2024-08-05,23:35:12.000,218,11045583,-795,0,1722900911,12595.82890963999,167.3272426800031,54435.259269840004 2024-08-05,23:35:13.000,218,11045597,-795,0,1722900912,12595.775019159999,167.3272426800031,54435.34311528 2024-08-05,23:35:14.000,218,11045601,-795,0,1722900913,12595.761546539994,167.2638005100016,54435.47587056 2024-08-05,23:35:15.000,218,11045597,-795,0,1722900914,12595.593138789998,167.27789877000032,54435.4549092 2024-08-05,23:35:16.000,218,11045585,-795,0,1722900915,12595.471885209998,167.28494789999968,54435.51080616 2024-08-05,23:35:17.000,218,11045580,-795,0,1722900916,12595.316950079992,167.3483900700012,54435.259269840004 2024-08-05,23:35:18.000,218,11045578,-795,0,1722900917,12595.263059600002,167.33429181000247,54435.28721832 2024-08-05,23:35:19.000,218,11045623,-795,0,1722900918,12595.141806020001,167.38363571999798,54435.25228272001 2024-08-05,23:35:20.000,218,11045567,-795,0,1722900919,12595.027288749996,167.38363571999798,54435.34311528 2024-08-05,23:35:21.000,218,11045504,-795,0,1722900920,12594.93298040999,167.40478311000334,54435.2452956 2024-08-05,23:35:22.000,218,11045611,-795,0,1722900921,12594.89256254999,167.45412701999885,54435.447922080006 2024-08-05,23:35:23.000,218,11045592,-795,0,1722900922,12594.79825421,167.4752744100042,54435.39202512001 2024-08-05,23:35:24.000,218,11045551,-795,0,1722900923,12594.663528009994,167.510520060001,54435.30817968 2024-08-05,23:35:25.000,218,11045561,-795,0,1722900924,12594.562483359994,167.51756919000036,54435.14747592 2024-08-05,23:35:26.000,218,11045568,-795,0,1722900925,12594.542274429994,167.55281484000443,54435.210360000005 2024-08-05,23:35:27.000,218,11045581,-795,0,1722900926,12594.468175019989,167.5457657099978,54435.26625696 2024-08-05,23:35:28.000,218,11045590,-795,0,1722900927,12594.373866679998,167.5457657099978,54435.26625696 2024-08-05,23:35:29.000,218,11045634,-795,0,1722900928,12594.299767269993,167.53166744999908,54435.23132136001 2024-08-05,23:35:30.000,218,11045585,-795,0,1722900929,12594.225667860002,167.52461831999972,54435.161450160005 2024-08-05,23:35:31.000,218,11045609,-795,0,1722900930,12594.117886899992,167.48232354000356,54435.091578960004 2024-08-05,23:35:32.000,218,11045497,-795,0,1722900931,12594.043787490002,167.45412701999885,54435.08459184001 2024-08-05,23:35:33.000,218,11045544,-795,0,1722900932,12593.895588669991,167.45412701999885,54434.84004264 2024-08-05,23:35:34.000,218,11045564,-795,0,1722900933,12593.808016639996,167.3483900700012,54434.756197200004 2024-08-05,23:35:35.000,218,11045593,-795,0,1722900934,12593.686763059995,167.27084964000096,54434.74222296 2024-08-05,23:35:36.000,218,11045604,-795,0,1722900935,12593.49141006999,167.20740746999945,54434.70030024001 2024-08-05,23:35:37.000,218,11045611,-795,0,1722900936,12593.403838039994,167.15101443000458,54434.59549344 2024-08-05,23:35:38.000,218,11045583,-795,0,1722900937,12593.215221359998,167.12281790999987,54434.58151920001 2024-08-05,23:35:39.000,218,11045626,-795,0,1722900938,12593.100704089993,167.08757226000307,54434.57453208 2024-08-05,23:35:40.000,218,11045533,-795,0,1722900939,12592.959241579993,167.08757226000307,54434.56055784001 2024-08-05,23:35:41.000,218,11045578,-795,0,1722900940,12592.770624899997,167.1016705200018,54434.5465836 2024-08-05,23:35:42.000,218,11045605,-795,0,1722900941,12592.635898699991,167.10871965000115,54434.44876392 2024-08-05,23:35:43.000,218,11045599,-795,0,1722900942,12592.45401832999,167.17216182000266,54434.46972528 2024-08-05,23:35:44.000,218,11045604,-795,0,1722900943,12592.37991892,167.15806356000394,54434.49767376 2024-08-05,23:35:45.000,218,11045590,-795,0,1722900944,12592.37318260999,167.17921095000202,54434.63741616 2024-08-05,23:35:46.000,218,11045639,-795,0,1722900945,12592.27213795999,167.1651126900033,54434.70030024001 2024-08-05,23:35:47.000,218,11045659,-795,0,1722900946,12592.15088437999,167.15101443000458,54434.62344192 2024-08-05,23:35:48.000,218,11045540,-795,0,1722900947,12592.070048659989,167.12986703999923,54434.67933888001 2024-08-05,23:35:49.000,218,11045604,-795,0,1722900948,12591.915113529998,167.12986703999923,54434.539596480005 2024-08-05,23:35:50.000,218,11045550,-795,0,1722900949,12591.888168289988,167.1157687800005,54434.51863512 2024-08-05,23:35:51.000,218,11045611,-795,0,1722900950,12591.841014119993,167.09462139000243,54434.51863512 2024-08-05,23:35:52.000,218,11045570,-795,0,1722900951,12591.787123640002,167.07347400000435,54434.539596480005 2024-08-05,23:35:53.000,218,11045576,-795,0,1722900952,12591.618715889992,167.09462139000243,54434.44876392 2024-08-05,23:35:54.000,218,11045626,-795,0,1722900953,12591.571561719997,167.052326609999,54434.49767376 2024-08-05,23:35:55.000,218,11045581,-795,0,1722900954,12591.497462309992,167.04527747999964,54434.45575104 2024-08-05,23:35:56.000,218,11045544,-795,0,1722900955,12591.409890279996,167.0805231300037,54434.4767124 2024-08-05,23:35:57.000,218,11045564,-795,0,1722900956,12591.32231825,167.05937573999836,54434.35094424 2024-08-05,23:35:58.000,218,11045581,-795,0,1722900957,12591.19432835999,167.03822835000028,54434.24613744001 2024-08-05,23:35:59.000,218,11045611,-795,0,1722900958,12591.18085574,167.03822835000028,54434.19024048 2024-08-05,23:36:00.000,218,11045624,-795,0,1722900959,12591.126965259995,167.0170809600022,54434.28806016 2024-08-05,23:36:01.000,218,11045600,-795,0,1722900960,12591.14043788,167.02413009000156,54434.24613744001 2024-08-05,23:36:02.000,218,11045614,-795,0,1722900961,12591.086547399995,166.96068792000005,54434.21120184 2024-08-05,23:36:03.000,218,11045593,-795,0,1722900962,12591.05286584999,167.00298270000349,54434.162292 2024-08-05,23:36:04.000,218,11045560,-795,0,1722900963,12590.884458099994,167.01003183000284,54434.04351096 2024-08-05,23:36:05.000,218,11045603,-795,0,1722900964,12590.938348579999,166.97478617999877,54434.00857536001 2024-08-05,23:36:06.000,218,11045578,-795,0,1722900965,12590.918139649999,166.96068792000005,54433.987614000005 2024-08-05,23:36:07.000,218,11045525,-795,0,1722900966,12590.884458099994,166.92544227000326,54433.8478716 2024-08-05,23:36:08.000,218,11045615,-795,0,1722900967,12590.884458099994,166.96068792000005,54433.771013280006 2024-08-05,23:36:09.000,218,11045594,-795,0,1722900968,12590.884458099994,166.9536387900007,54433.771013280006 2024-08-05,23:36:10.000,218,11045562,-795,0,1722900969,12590.95182119999,166.94658966000134,54433.771013280006 2024-08-05,23:36:11.000,218,11045605,-795,0,1722900970,12590.904667029994,166.91134401000454,54433.81293600001 2024-08-05,23:36:12.000,218,11045590,-795,0,1722900971,12590.945084889994,166.92544227000326,54433.72909056 2024-08-05,23:36:13.000,218,11045576,-795,0,1722900972,12590.877721789999,166.89724574999855,54433.5683868 2024-08-05,23:36:14.000,218,11045626,-795,0,1722900973,12590.897930719999,166.84790184000303,54433.47056712 2024-08-05,23:36:15.000,218,11045563,-795,0,1722900974,12590.918139649999,166.79855793000024,54433.49152848 2024-08-05,23:36:16.000,218,11045600,-795,0,1722900975,12590.91140333999,166.73511575999873,54433.51947696 2024-08-05,23:36:17.000,218,11045586,-795,0,1722900976,12590.93161226999,166.7069192400013,54433.54043832 2024-08-05,23:36:18.000,218,11045591,-795,0,1722900977,12590.93161226999,166.68577185000322,54433.484541360005 2024-08-05,23:36:19.000,218,11045635,-795,0,1722900978,12590.95182119999,166.65052619999915,54433.40768304001 2024-08-05,23:36:20.000,218,11045590,-795,0,1722900979,12590.945084889994,166.61528055000235,54433.42165728 2024-08-05,23:36:21.000,218,11045562,-795,0,1722900980,12590.985502749994,166.53774012000213,54433.33781184001 2024-08-05,23:36:22.000,218,11045578,-795,0,1722900981,12590.97203012999,166.55183838000085,54433.35178608 2024-08-05,23:36:23.000,218,11045603,-795,0,1722900982,12590.877721789999,166.51659273000405,54433.198069440004 2024-08-05,23:36:24.000,218,11045626,-795,0,1722900983,12590.945084889994,166.45315056000254,54433.1840952 2024-08-05,23:36:25.000,218,11045642,-795,0,1722900984,12591.0191843,166.4108557799991,54433.27492776 2024-08-05,23:36:26.000,218,11045609,-795,0,1722900985,12591.01244798999,166.38970839000103,54433.316850480005 2024-08-05,23:36:27.000,218,11045582,-795,0,1722900986,12591.005711679994,166.36856100000296,54433.27492776 2024-08-05,23:36:28.000,218,11045538,-795,0,1722900987,12590.965293819994,166.35446274000424,54433.17710808 2024-08-05,23:36:29.000,218,11045587,-795,0,1722900988,12590.945084889994,166.32626621999952,54433.06531416 2024-08-05,23:36:30.000,218,11045552,-795,0,1722900989,12590.91140333999,166.2980697000021,54433.06531416 2024-08-05,23:36:31.000,218,11045616,-795,0,1722900990,12590.938348579999,166.28397144000337,54433.09326264001 2024-08-05,23:36:32.000,218,11045580,-795,0,1722900991,12590.924875959994,166.2980697000021,54433.01640432 2024-08-05,23:36:33.000,218,11045612,-795,0,1722900992,12590.877721789999,166.32626621999952,54432.96050736 2024-08-05,23:36:34.000,218,11045594,-795,0,1722900993,12590.870985479989,166.32626621999952,54432.95352024001 2024-08-05,23:36:35.000,218,11045636,-795,0,1722900994,12590.93161226999,166.36856100000296,54433.00243008001 2024-08-05,23:36:36.000,218,11045556,-795,0,1722900995,12590.965293819994,166.36856100000296,54432.96749448 2024-08-05,23:36:37.000,218,11045596,-795,0,1722900996,12590.904667029994,166.3615118700036,54432.90461040001 2024-08-05,23:36:38.000,218,11045610,-795,0,1722900997,12590.924875959994,166.43200317000446,54432.7998036 2024-08-05,23:36:39.000,218,11045573,-795,0,1722900998,12590.93161226999,166.47429795000062,54432.73691952001 2024-08-05,23:36:40.000,218,11045621,-795,0,1722900999,12591.01244798999,166.53774012000213,54432.7299324 2024-08-05,23:36:41.000,218,11045620,-795,0,1722901000,12591.10002002,166.608231420003,54432.646086960005 2024-08-05,23:36:42.000,218,11045585,-795,0,1722901001,12591.18085574,166.65052619999915,54432.63909984001 2024-08-05,23:36:43.000,218,11045551,-795,0,1722901002,12591.288636699996,166.6575753299985,54432.56922864001 2024-08-05,23:36:44.000,218,11045541,-755,0,1722901003,12591.376208729991,166.62937881000107,54432.59019000001 2024-08-05,23:36:45.000,218,11045536,-795,0,1722901004,12591.457044449991,166.5588875100002,54432.44346048 2024-08-05,23:36:46.000,218,11045541,-795,0,1722901005,12591.504198620001,166.56593663999956,54432.52031880001 2024-08-05,23:36:47.000,218,11045641,-795,0,1722901006,12591.551352789997,166.58003489999828,54432.4853832 2024-08-05,23:36:48.000,218,11045616,-795,0,1722901007,12591.564825410002,166.6434770699998,54432.49935744001 2024-08-05,23:36:49.000,218,11045601,-795,0,1722901008,12591.645661130002,166.69987011000194,54432.408524880004 2024-08-05,23:36:50.000,218,11045563,-795,0,1722901009,12591.760178399993,166.7421648899981,54432.47140896001 2024-08-05,23:36:51.000,218,11045617,-795,0,1722901010,12591.881431979993,166.79855793000024,54432.49237032 2024-08-05,23:36:52.000,218,11045563,-795,0,1722901011,12592.076784969999,166.83380358000431,54432.49935744001 2024-08-05,23:36:53.000,218,11045617,-795,0,1722901012,12592.17109330999,166.8690492300011,54432.3456408 2024-08-05,23:36:54.000,218,11045511,-795,0,1722901013,12592.406864159995,166.81970531999832,54432.50634456 2024-08-05,23:36:55.000,218,11045610,-795,0,1722901014,12592.595480839991,166.79855793000024,54432.42249912001 2024-08-05,23:36:56.000,218,11045668,-795,0,1722901015,12592.709998109996,166.77741054000217,54432.56224152 2024-08-05,23:36:57.000,218,11045595,-795,0,1722901016,12592.824515380002,166.74921402000473,54432.597177120006 2024-08-05,23:36:58.000,218,11045643,-795,0,1722901017,12592.972714199997,166.66462445999787,54432.56224152 2024-08-05,23:36:59.000,218,11045588,-795,0,1722901018,12593.120913019993,166.68577185000322,54432.61813848001 2024-08-05,23:37:00.000,218,11045571,-795,0,1722901019,12593.215221359998,166.65052619999915,54432.58320288 2024-08-05,23:37:01.000,218,11045575,-795,0,1722901020,12593.32973862999,166.6434770699998,54432.68800968001 2024-08-05,23:37:02.000,218,11045595,-795,0,1722901021,12593.424046969994,166.65052619999915,54432.548267280006 2024-08-05,23:37:03.000,218,11045577,-795,0,1722901022,12593.47793745,166.6716735900045,54432.5552544 2024-08-05,23:37:04.000,218,11045581,-795,0,1722901023,12593.565509479995,166.65052619999915,54432.52031880001 2024-08-05,23:37:05.000,218,11045603,-795,0,1722901024,12593.686763059995,166.6716735900045,54432.408524880004 2024-08-05,23:37:06.000,218,11045606,-795,0,1722901025,12593.794544019991,166.6434770699998,54432.6600612 2024-08-05,23:37:07.000,218,11045608,-795,0,1722901026,12593.936006529992,166.65052619999915,54432.764868000006 2024-08-05,23:37:08.000,218,11045561,-795,0,1722901027,12593.996633319992,166.60118229000363,54432.73691952001 2024-08-05,23:37:09.000,218,11045582,-795,0,1722901028,12593.989897009997,166.6575753299985,54432.65307408 2024-08-05,23:37:10.000,218,11045632,-795,0,1722901029,12594.057260109992,166.5588875100002,54432.646086960005 2024-08-05,23:37:11.000,218,11045620,-795,0,1722901030,12594.063996420002,166.5447892500015,54432.597177120006 2024-08-05,23:37:12.000,218,11045590,-795,0,1722901031,12594.084205350002,166.51659273000405,54432.72294528 2024-08-05,23:37:13.000,218,11045608,-795,0,1722901032,12594.138095829992,166.48839620999934,54432.67403544 2024-08-05,23:37:14.000,218,11045619,-795,0,1722901033,12594.165041070002,166.4601996900019,54432.77884224 2024-08-05,23:37:15.000,218,11045617,-795,0,1722901034,12594.198722619993,166.46724882000126,54432.77884224 2024-08-05,23:37:16.000,218,11045583,-795,0,1722901035,12594.218931549993,166.40380664999975,54432.78582936001 2024-08-05,23:37:17.000,218,11045599,-795,0,1722901036,12594.259349409993,166.43200317000446,54432.7299324 2024-08-05,23:37:18.000,218,11045602,-795,0,1722901037,12594.306503579988,166.36856100000296,54432.78582936001 2024-08-05,23:37:19.000,218,11045613,-795,0,1722901038,12594.326712509988,166.3615118700036,54432.75089376 2024-08-05,23:37:20.000,218,11045631,-795,0,1722901039,12594.387339299989,166.32626621999952,54432.694996800004 2024-08-05,23:37:21.000,218,11045586,-795,0,1722901040,12594.447966089989,166.36856100000296,54432.715958160006 2024-08-05,23:37:22.000,218,11045636,-795,0,1722901041,12594.60963752999,166.33331534999888,54432.89762328 2024-08-05,23:37:23.000,218,11045629,-795,0,1722901042,12594.71068217999,166.37561013000231,54432.813777840005 2024-08-05,23:37:24.000,218,11045590,-795,0,1722901043,12594.825199449995,166.32626621999952,54432.87666192001 2024-08-05,23:37:25.000,218,11045566,-795,0,1722901044,12594.91950779,166.35446274000424,54432.85570056001 2024-08-05,23:37:26.000,218,11045601,-795,0,1722901045,12595.04076137,166.3121679600008,54432.862687680004 2024-08-05,23:37:27.000,218,11045623,-795,0,1722901046,12595.155278639992,166.3121679600008,54432.80679072001 2024-08-05,23:37:28.000,218,11045608,-795,0,1722901047,12595.343895320002,166.26987318000465,54432.932558880006 2024-08-05,23:37:29.000,218,11045671,-795,0,1722901048,12595.512303069998,166.2487257899993,54433.00243008001 2024-08-05,23:37:30.000,218,11045623,-795,0,1722901049,12595.673974509999,166.24167665999994,54433.00243008001 2024-08-05,23:37:31.000,218,11045621,-795,0,1722901050,12595.795228089999,166.23462753000058,54432.96050736 2024-08-05,23:37:32.000,218,11045578,-795,0,1722901051,12595.97037214999,166.19938188000378,54433.09326264001 2024-08-05,23:37:33.000,218,11045601,-795,0,1722901052,12596.05120786999,166.1852836199978,54433.00243008001 2024-08-05,23:37:34.000,218,11045586,-795,0,1722901053,12596.19940669,166.2134801400025,54433.149159600005 2024-08-05,23:37:35.000,218,11045615,-795,0,1722901054,12596.293715029991,166.2134801400025,54433.23300504 2024-08-05,23:37:36.000,218,11045665,-795,0,1722901055,12596.388023369997,166.1147923200042,54433.26095352001 2024-08-05,23:37:37.000,218,11045667,-795,0,1722901056,12596.475595399992,166.1147923200042,54433.28890200001 2024-08-05,23:37:38.000,218,11045576,-795,0,1722901057,12596.549694809997,166.07249754000077,54433.35877320001 2024-08-05,23:37:39.000,218,11045565,-795,0,1722901058,12596.495804329992,166.02315362999798,54433.19108232001 2024-08-05,23:37:40.000,218,11045641,-795,0,1722901059,12596.670948389998,165.99495711000054,54433.484541360005 2024-08-05,23:37:41.000,218,11045579,-795,0,1722901060,12596.650739459998,166.04430102000333,54433.28191488 2024-08-05,23:37:42.000,218,11045597,-795,0,1722901061,12596.765256729988,165.98085885000182,54433.44960576 2024-08-05,23:37:43.000,218,11045593,-795,0,1722901062,12596.825883519989,166.02315362999798,54433.45659288001 2024-08-05,23:37:44.000,218,11045598,-795,0,1722901063,12596.812410899998,165.98790798000118,54433.4985156 2024-08-05,23:37:45.000,218,11045572,-795,0,1722901064,12596.980818649994,166.0513501500027,54433.67319360001 2024-08-05,23:37:46.000,218,11045610,-795,0,1722901065,12597.03470913,166.1147923200042,54433.78498752 2024-08-05,23:37:47.000,218,11045617,-795,0,1722901066,12597.09533592,166.19233275000443,54433.76402616001 2024-08-05,23:37:48.000,218,11045550,-795,0,1722901067,12597.12901746999,166.30511883000145,54433.78498752 2024-08-05,23:37:49.000,218,11045616,-795,0,1722901068,12597.18964425999,166.34741361000488,54433.78498752 2024-08-05,23:37:50.000,218,11045671,-795,0,1722901069,12597.344579389995,166.4108557799991,54433.85485872 2024-08-05,23:37:51.000,218,11045635,-795,0,1722901070,12597.43888773,166.5095436000047,54433.86184584001 2024-08-05,23:37:52.000,218,11045588,-795,0,1722901071,12597.499514520001,166.608231420003,54433.889794320006 2024-08-05,23:37:53.000,218,11045655,-795,0,1722901072,12597.593822859992,166.69987011000194,54434.00158824 2024-08-05,23:37:54.000,218,11045614,-795,0,1722901073,12597.667922269997,166.74921402000473,54434.01556248 2024-08-05,23:37:55.000,218,11045645,-795,0,1722901074,12597.789175849997,166.81970531999832,54434.14831776001 2024-08-05,23:37:56.000,218,11045599,-675,0,1722901075,12597.870011569998,166.83380358000431,54434.19722760001 2024-08-05,23:37:57.000,218,11045602,-795,0,1722901076,12597.910429429998,166.88314748999983,54434.16927912 2024-08-05,23:37:58.000,218,11045612,-795,0,1722901077,12597.944110979988,166.86200010000175,54434.18325336 2024-08-05,23:37:59.000,218,11045592,-795,0,1722901078,12598.011474079998,166.8901966199992,54434.12735640001 2024-08-05,23:38:00.000,218,11045588,-795,0,1722901079,12598.092309799998,166.84790184000303,54434.32998288 2024-08-05,23:38:01.000,218,11045625,-795,0,1722901080,12598.139463969994,166.87609836000047,54434.371905600005 2024-08-05,23:38:02.000,218,11045643,-795,0,1722901081,12598.22703599999,166.79855793000024,54434.46972528 2024-08-05,23:38:03.000,218,11045612,-795,0,1722901082,12598.25398124,166.7421648899981,54434.4767124 2024-08-05,23:38:04.000,218,11045633,-795,0,1722901083,12598.280926479994,166.6434770699998,54434.42780256 2024-08-05,23:38:05.000,218,11045573,-715,0,1722901084,12598.30787171999,166.60118229000363,54434.50466088 2024-08-05,23:38:06.000,218,11045616,-795,0,1722901085,12598.39544375,166.4601996900019,54434.30902152 2024-08-05,23:38:07.000,218,11045598,-795,0,1722901086,12598.40891636999,166.38265926000167,54434.45575104 2024-08-05,23:38:08.000,218,11045634,-795,0,1722901087,12598.41565268,166.26282404999802,54434.63741616 2024-08-05,23:38:09.000,218,11045619,-795,0,1722901088,12598.57732412,166.150037970001,54434.686326 2024-08-05,23:38:10.000,218,11045605,-795,0,1722901089,12598.664896149996,166.00905536999926,54434.88196536 2024-08-05,23:38:11.000,218,11045603,-795,0,1722901090,12598.712050319991,165.89626929000224,54434.90991384 2024-08-05,23:38:12.000,218,11045510,-795,0,1722901091,12598.685105079996,165.79053234000457,54435.00773352 2024-08-05,23:38:13.000,218,11045546,-795,0,1722901092,12598.67836877,165.73413930000243,54434.83305552 2024-08-05,23:38:14.000,218,11045512,-795,0,1722901093,12598.691841389991,165.62135321999813,54434.923888080004 2024-08-05,23:38:15.000,218,11045621,-795,0,1722901094,12598.671632459991,165.5720093100026,54434.923888080004 2024-08-05,23:38:16.000,218,11045605,-795,0,1722901095,12598.644687219996,165.4451249699996,54435.07760472 2024-08-05,23:38:17.000,218,11045600,-795,0,1722901096,12598.59079673999,165.4098793200028,54434.993759280005 2024-08-05,23:38:18.000,218,11045610,-795,0,1722901097,12598.563851499996,165.35348628000065,54435.0706176 2024-08-05,23:38:19.000,218,11045597,-795,0,1722901098,12598.57058780999,165.32528976000322,54435.14747592 2024-08-05,23:38:20.000,218,11045564,-795,0,1722901099,12598.47627947,165.3111915000045,54435.18241152001 2024-08-05,23:38:21.000,218,11045607,-795,0,1722901100,12598.44933422999,165.33233889000257,54435.13350168001 2024-08-05,23:38:22.000,218,11045632,-795,0,1722901101,12598.361762199995,165.3464371500013,54435.112540320006 2024-08-05,23:38:23.000,218,11045607,-795,0,1722901102,12598.32808064999,165.41692845000216,54435.09856608 2024-08-05,23:38:24.000,218,11045597,-795,0,1722901103,12598.31460803,165.48037062000367,54435.13350168001 2024-08-05,23:38:25.000,218,11045627,-795,0,1722901104,12598.240508619994,165.63545148000412,54435.11952744 2024-08-05,23:38:26.000,218,11045623,-795,0,1722901105,12598.33481696,165.67774626000028,54435.27324408001 2024-08-05,23:38:27.000,218,11045634,-795,0,1722901106,12598.32808064999,165.8046306000033,54435.25228272001 2024-08-05,23:38:28.000,218,11045607,-795,0,1722901107,12598.37523482,165.88922016000288,54435.15446304001 2024-08-05,23:38:29.000,218,11045584,-795,0,1722901108,12598.483015779995,166.0513501500027,54435.22433424001 2024-08-05,23:38:30.000,218,11045624,-795,0,1722901109,12598.61100566999,166.1147923200042,54435.23830848 2024-08-05,23:38:31.000,218,11045540,-795,0,1722901110,12598.718786630001,166.28397144000337,54435.2452956 2024-08-05,23:38:32.000,218,11045622,-795,0,1722901111,12598.833303899992,166.3615118700036,54435.26625696 2024-08-05,23:38:33.000,218,11045606,-795,0,1722901112,12598.941084860002,166.51659273000405,54435.32215392001 2024-08-05,23:38:34.000,218,11045605,-795,0,1722901113,12599.082547370002,166.5588875100002,54435.37106376001 2024-08-05,23:38:35.000,218,11045594,-795,0,1722901114,12599.264427739989,166.69282098000258,54435.51779328001 2024-08-05,23:38:36.000,218,11045551,-795,0,1722901115,12599.338527149994,166.7421648899981,54435.48984480001 2024-08-05,23:38:37.000,218,11045590,-795,0,1722901116,12599.419362869994,166.84085271000367,54435.426960720004 2024-08-05,23:38:38.000,218,11045644,-795,0,1722901117,12599.50693489999,166.89724574999855,54435.496831920005 2024-08-05,23:38:39.000,218,11045611,-795,0,1722901118,12599.62818847999,166.98183530999813,54435.50381904 2024-08-05,23:38:40.000,218,11045606,-795,0,1722901119,12599.72923312999,167.02413009000156,54435.664522800005 2024-08-05,23:38:41.000,218,11045587,-795,0,1722901120,12599.83027777999,167.07347400000435,54435.67150992 2024-08-05,23:38:42.000,218,11045611,-795,0,1722901121,12599.850486709991,167.15806356000394,54435.73439400001 2024-08-05,23:38:43.000,218,11045597,-795,0,1722901122,12599.870695639991,167.17921095000202,54435.7693296 2024-08-05,23:38:44.000,218,11045581,-795,0,1722901123,12599.944795049996,167.2144565999988,54435.97195608001 2024-08-05,23:38:45.000,218,11045631,-795,0,1722901124,12599.944795049996,167.23560399000417,54435.92304624001 2024-08-05,23:38:46.000,218,11045593,-795,0,1722901125,12600.005421839996,167.2285548600048,54436.06278864001 2024-08-05,23:38:47.000,218,11045616,-795,0,1722901126,12599.958267670001,167.27789877000032,54435.97195608001 2024-08-05,23:38:48.000,218,11045657,-795,0,1722901127,12600.012158149992,167.24970225000288,54436.06977576001 2024-08-05,23:38:49.000,218,11045591,-795,0,1722901128,12600.052576009992,167.27789877000032,54436.14663408 2024-08-05,23:38:50.000,218,11045637,-795,0,1722901129,12600.113202799992,167.24970225000288,54436.24445376 2024-08-05,23:38:51.000,218,11045608,-795,0,1722901130,12600.113202799992,167.19330921000073,54436.27240224 2024-08-05,23:38:52.000,218,11045592,-795,0,1722901131,12600.086257559997,167.1651126900033,54436.286376480006 2024-08-05,23:38:53.000,218,11045604,-795,0,1722901132,12600.045839699997,167.0805231300037,54436.27938936001 2024-08-05,23:38:54.000,218,11045544,-795,0,1722901133,12600.092993869992,167.00298270000349,54436.32829920001 2024-08-05,23:38:55.000,218,11045627,-795,0,1722901134,12600.133411729992,166.99593357000413,54436.30733784001 2024-08-05,23:38:56.000,218,11045601,-795,0,1722901135,12600.066048629997,166.84790184000303,54436.34926056 2024-08-05,23:38:57.000,218,11045623,-795,0,1722901136,12600.099730180002,166.79150880000088,54436.31432496 2024-08-05,23:38:58.000,218,11045640,-795,0,1722901137,12600.045839699997,166.7421648899981,54436.265415120004 2024-08-05,23:38:59.000,218,11045655,-795,0,1722901138,12600.059312320001,166.67872272000386,54436.3632348 2024-08-05,23:39:00.000,218,11045536,-795,0,1722901139,12599.971740289991,166.58708402999764,54436.265415120004 2024-08-05,23:39:01.000,218,11045612,-795,0,1722901140,12599.924586119996,166.51659273000405,54436.17458256 2024-08-05,23:39:02.000,218,11045612,-795,0,1722901141,12599.83027777999,166.4601996900019,54435.99291744001 2024-08-05,23:39:03.000,218,11045610,-795,0,1722901142,12599.742705749995,166.38970839000103,54435.89509776001 2024-08-05,23:39:04.000,218,11045619,-795,0,1722901143,12599.70902419999,166.2980697000021,54435.6994584 2024-08-05,23:39:05.000,218,11045606,-795,0,1722901144,12599.722496819995,166.17118535999907,54435.63657432001 2024-08-05,23:39:06.000,218,11045655,-795,0,1722901145,12599.83027777999,165.99495711000054,54435.73439400001 2024-08-05,23:39:07.000,218,11045566,-795,0,1722901146,12599.843750399996,165.95971146000375,54435.4549092 2024-08-05,23:39:08.000,218,11045584,-795,0,1722901147,12599.958267670001,165.88922016000288,54435.447922080006 2024-08-05,23:39:09.000,218,11045536,-795,0,1722901148,12600.126675419997,165.9667605900031,54435.58766448001 2024-08-05,23:39:10.000,218,11045538,-795,0,1722901149,12600.200774830002,166.1006940599982,54435.7693296 2024-08-05,23:39:11.000,218,11045581,-795,0,1722901150,12600.234456379992,166.26282404999802,54435.72740688001 2024-08-05,23:39:12.000,218,11045628,-795,0,1722901151,12600.234456379992,166.3967575200004,54436.0138788 2024-08-05,23:39:13.000,218,11045561,-795,0,1722901152,12600.214247449992,166.5095436000047,54436.00689168 2024-08-05,23:39:14.000,218,11045634,-795,0,1722901153,12600.234456379992,166.60118229000363,54436.10471136 2024-08-05,23:39:15.000,218,11045576,-795,0,1722901154,12600.234456379992,166.61528055000235,54436.20951816001 2024-08-05,23:39:16.000,218,11045582,-795,0,1722901155,12600.220983760002,166.6716735900045,54436.34926056 2024-08-05,23:39:17.000,218,11045606,-795,0,1722901156,12600.247928999997,166.7069192400013,54436.41214464 2024-08-05,23:39:18.000,218,11045580,-795,0,1722901157,12600.220983760002,166.74921402000473,54436.35624768001 2024-08-05,23:39:19.000,218,11045610,-795,0,1722901158,12600.227720069997,166.78445967000152,54436.37022192 2024-08-05,23:39:20.000,218,11045629,-795,0,1722901159,12600.167093279997,166.79855793000024,54436.34227344 2024-08-05,23:39:21.000,218,11045612,-795,0,1722901160,12600.153620659992,166.83380358000431,54436.4680416 2024-08-05,23:39:22.000,218,11045630,-795,0,1722901161,12600.194038519992,166.79150880000088,54436.51695144 2024-08-05,23:39:23.000,218,11045633,-795,0,1722901162,12600.160356970002,166.83380358000431,54436.551887040005 2024-08-05,23:39:24.000,218,11045595,-795,0,1722901163,12600.119939110002,166.8056070599996,54436.49599008001 2024-08-05,23:39:25.000,218,11045629,-795,0,1722901164,12600.092993869992,166.83380358000431,54436.607784 2024-08-05,23:39:26.000,218,11045566,-795,0,1722901165,12600.045839699997,166.84790184000303,54436.53092568 2024-08-05,23:39:27.000,218,11045611,-795,0,1722901166,12600.045839699997,166.88314748999983,54436.54489992001 2024-08-05,23:39:28.000,218,11045627,-795,0,1722901167,12599.971740289991,166.88314748999983,54436.57983552 2024-08-05,23:39:29.000,218,11045578,-795,0,1722901168,12599.884168259996,166.89724574999855,54436.59380976001 2024-08-05,23:39:30.000,218,11045622,-795,0,1722901169,12599.83701409,166.91134401000454,54436.551887040005 2024-08-05,23:39:31.000,218,11045583,-795,0,1722901170,12599.85722302,166.9183931400039,54436.63573248 2024-08-05,23:39:32.000,218,11045609,-795,0,1722901171,12599.83027777999,166.9183931400039,54436.62874536 2024-08-05,23:39:33.000,218,11045565,-795,0,1722901172,12599.702287889995,166.9042948799979,54436.52393856001 2024-08-05,23:39:34.000,218,11045619,-795,0,1722901173,12599.742705749995,166.8549509700024,54436.5379128 2024-08-05,23:39:35.000,218,11045569,-795,0,1722901174,12599.75617837,166.9042948799979,54436.58682264 2024-08-05,23:39:36.000,218,11045619,-795,0,1722901175,12599.74944205999,166.87609836000047,54436.63573248 2024-08-05,23:39:37.000,218,11045606,-795,0,1722901176,12599.76965098999,166.83380358000431,54436.5379128 2024-08-05,23:39:38.000,218,11045626,-795,0,1722901177,12599.87743195,166.84085271000367,54436.57983552 2024-08-05,23:39:39.000,218,11045616,-795,0,1722901178,12599.951531359991,166.81970531999832,54436.62874536 2024-08-05,23:39:40.000,218,11045602,-795,0,1722901179,12600.059312320001,166.84085271000367,54436.66368096001 2024-08-05,23:39:41.000,218,11045607,-795,0,1722901180,12600.106466489997,166.79855793000024,54436.600796880004 2024-08-05,23:39:42.000,218,11045626,-795,0,1722901181,12600.119939110002,166.84085271000367,54436.53092568 2024-08-05,23:39:43.000,218,11045598,-795,0,1722901182,12600.234456379992,166.79855793000024,54436.57284840001 2024-08-05,23:39:44.000,218,11045654,-795,0,1722901183,12600.274874239993,166.81265618999896,54436.63573248 2024-08-05,23:39:45.000,218,11045640,-795,0,1722901184,12600.416336749993,166.81970531999832,54436.63573248 2024-08-05,23:39:46.000,218,11045619,-795,0,1722901185,12600.470227229998,166.83380358000431,54436.789449120006 2024-08-05,23:39:47.000,218,11045606,-795,0,1722901186,12600.517381399994,166.84085271000367,54436.768487760004 2024-08-05,23:39:48.000,218,11045581,-795,0,1722901187,12600.517381399994,166.82675444999768,54436.670668080005 2024-08-05,23:39:49.000,218,11045640,-795,0,1722901188,12600.490436159998,166.83380358000431,54436.69162944001 2024-08-05,23:39:50.000,218,11045634,-795,0,1722901189,12600.564535569989,166.82675444999768,54436.66368096001 2024-08-05,23:39:51.000,218,11045562,-795,0,1722901190,12600.497172469994,166.8056070599996,54436.69162944001 2024-08-05,23:39:52.000,218,11045594,-795,0,1722901191,12600.470227229998,166.81970531999832,54436.7475264 2024-08-05,23:39:53.000,218,11045576,-795,0,1722901192,12600.396127819993,166.79150880000088,54436.670668080005 2024-08-05,23:39:54.000,218,11045584,-795,0,1722901193,12600.409600439998,166.79150880000088,54436.71259080001 2024-08-05,23:39:55.000,218,11045577,-795,0,1722901194,12600.362446269988,166.79150880000088,54436.81041048001 2024-08-05,23:39:56.000,218,11045616,-795,0,1722901195,12600.315292099993,166.8056070599996,54436.768487760004 2024-08-05,23:39:57.000,218,11045581,-795,0,1722901196,12600.254665309993,166.86200010000175,54436.73355216001 2024-08-05,23:39:58.000,218,11045580,-795,0,1722901197,12600.207511139997,166.87609836000047,54436.55887416 2024-08-05,23:39:59.000,218,11045562,-795,0,1722901198,12600.126675419997,166.8549509700024,54436.52393856001 2024-08-05,23:40:00.000,218,11045577,-795,0,1722901199,12600.180565900002,166.8549509700024,54436.63573248 2024-08-05,23:40:01.000,218,11045599,-795,0,1722901200,12600.194038519992,166.89724574999855,54436.621758240006 2024-08-05,23:40:02.000,218,11045591,-795,0,1722901201,12600.241192690002,166.8901966199992,54436.65669384 2024-08-05,23:40:03.000,218,11045578,-795,0,1722901202,12600.241192690002,166.88314748999983,54436.66368096001 2024-08-05,23:40:04.000,218,11045551,-795,0,1722901203,12600.261401620002,166.86200010000175,54436.58682264 2024-08-05,23:40:05.000,218,11045537,-795,0,1722901204,12600.301819480002,166.84085271000367,54436.621758240006 2024-08-05,23:40:06.000,218,11045618,-795,0,1722901205,12600.375918889993,166.83380358000431,54436.64970672 2024-08-05,23:40:07.000,218,11045563,-795,0,1722901206,12600.443281989988,166.83380358000431,54436.64271960001 2024-08-05,23:40:08.000,218,11045644,-795,0,1722901207,12600.476963539993,166.79855793000024,54436.5379128 2024-08-05,23:40:09.000,218,11045596,-795,0,1722901208,12600.551062949999,166.7562631500041,54436.335286320005 2024-08-05,23:40:10.000,218,11045610,-795,0,1722901209,12600.66558021999,166.72101750000002,54436.66368096001 2024-08-05,23:40:11.000,218,11045650,-795,0,1722901210,12600.79357011,166.69282098000258,54436.61477112001 2024-08-05,23:40:12.000,218,11045538,-795,0,1722901211,12600.83398797,166.6716735900045,54436.670668080005 2024-08-05,23:40:13.000,218,11045624,-795,0,1722901212,12600.86766951999,166.57298576999892,54436.56586128001 2024-08-05,23:40:14.000,218,11045600,-795,0,1722901213,12600.901351069995,166.60118229000363,54436.600796880004 2024-08-05,23:40:15.000,218,11045592,-795,0,1722901214,12601.002395719996,166.55183838000085,54436.621758240006 2024-08-05,23:40:16.000,218,11045601,-795,0,1722901215,12601.002395719996,166.53774012000213,54436.6776552 2024-08-05,23:40:17.000,218,11045641,-795,0,1722901216,12601.022604649996,166.5236418600034,54436.57284840001 2024-08-05,23:40:18.000,218,11045586,-795,0,1722901217,12601.042813579996,166.4954453399987,54436.600796880004 2024-08-05,23:40:19.000,218,11045596,-795,0,1722901218,12601.063022509996,166.5236418600034,54436.68464232 2024-08-05,23:40:20.000,218,11045562,-795,0,1722901219,12601.0562862,166.5447892500015,54436.62874536 2024-08-05,23:40:21.000,218,11045593,-795,0,1722901220,12601.04954988999,166.53069099000277,54436.600796880004 2024-08-05,23:40:22.000,218,11045590,-795,0,1722901221,12600.99565941,166.59413316000428,54436.39118328 2024-08-05,23:40:23.000,218,11045607,-795,0,1722901222,12600.97545048,166.60118229000363,54436.46105448 2024-08-05,23:40:24.000,218,11045574,-795,0,1722901223,12600.99565941,166.56593663999956,54436.454067360006 2024-08-05,23:40:25.000,218,11045620,-795,0,1722901224,12600.94850523999,166.61528055000235,54436.49599008001 2024-08-05,23:40:26.000,218,11045611,-795,0,1722901225,12600.90808737999,166.6716735900045,54436.48900296 2024-08-05,23:40:27.000,218,11045587,-795,0,1722901226,12600.83398797,166.7562631500041,54436.51695144 2024-08-05,23:40:28.000,218,11045566,-795,0,1722901227,12600.72620700999,166.87609836000047,54436.48900296 2024-08-05,23:40:29.000,218,11045564,-795,0,1722901228,12600.75315225,166.9677370499994,54436.551887040005 2024-08-05,23:40:30.000,218,11045636,-795,0,1722901229,12600.73294332,167.05937573999836,54436.53092568 2024-08-05,23:40:31.000,218,11045613,-795,0,1722901230,12600.77336118,167.0805231300037,54436.551887040005 2024-08-05,23:40:32.000,218,11045606,-795,0,1722901231,12600.759888559995,167.15101443000458,54436.55887416 2024-08-05,23:40:33.000,218,11045618,-795,0,1722901232,12600.73294332,167.13691616999859,54436.454067360006 2024-08-05,23:40:34.000,218,11045589,-795,0,1722901233,12600.72620700999,167.18626008000138,54436.57983552 2024-08-05,23:40:35.000,218,11045615,-795,0,1722901234,12600.73294332,167.15101443000458,54436.5379128 2024-08-05,23:40:36.000,218,11045575,-795,0,1722901235,12600.72620700999,167.17921095000202,54436.59380976001 2024-08-05,23:40:37.000,218,11045583,-795,0,1722901236,12600.68578914999,167.18626008000138,54436.551887040005 2024-08-05,23:40:38.000,218,11045603,-795,0,1722901237,12600.64537128999,167.1651126900033,54436.61477112001 2024-08-05,23:40:39.000,218,11045596,-795,0,1722901238,12600.60495342999,167.14396529999794,54436.48201584 2024-08-05,23:40:40.000,218,11045548,-795,0,1722901239,12600.537590329994,167.1651126900033,54436.54489992001 2024-08-05,23:40:41.000,218,11045579,-795,0,1722901240,12600.544326639989,167.12281790999987,54436.54489992001 2024-08-05,23:40:42.000,218,11045626,-795,0,1722901241,12600.402864129988,167.06642486999772,54436.27938936001 2024-08-05,23:40:43.000,218,11045600,-795,0,1722901242,12600.429809369998,167.03117922000092,54436.433106000004 2024-08-05,23:40:44.000,218,11045606,-795,0,1722901243,12600.470227229998,167.0170809600022,54436.600796880004 2024-08-05,23:40:45.000,218,11045565,-795,0,1722901244,12600.409600439998,166.93249140000262,54436.51695144 2024-08-05,23:40:46.000,218,11045578,-795,0,1722901245,12600.402864129988,166.8690492300011,54436.57983552 2024-08-05,23:40:47.000,218,11045570,-795,0,1722901246,12600.369182579998,166.79150880000088,54436.454067360006 2024-08-05,23:40:48.000,218,11045626,-795,0,1722901247,12600.328764719998,166.71396837000066,54436.41913176 2024-08-05,23:40:49.000,218,11045657,-795,0,1722901248,12600.382655199988,166.61528055000235,54436.44708024001 2024-08-05,23:40:50.000,218,11045569,-795,0,1722901249,12600.389391509998,166.53069099000277,54436.5379128 2024-08-05,23:40:51.000,218,11045631,-795,0,1722901250,12600.382655199988,166.41790490999847,54436.51695144 2024-08-05,23:40:52.000,218,11045558,-795,0,1722901251,12600.348973649998,166.30511883000145,54436.502977200005 2024-08-05,23:40:53.000,218,11045575,-795,0,1722901252,12600.335501029993,166.1852836199978,54436.34227344 2024-08-05,23:40:54.000,218,11045547,-795,0,1722901253,12600.301819480002,166.13593971000228,54436.335286320005 2024-08-05,23:40:55.000,218,11045591,-755,0,1722901254,12600.382655199988,166.12184145000356,54436.2933636 2024-08-05,23:40:56.000,218,11045613,-795,0,1722901255,12600.483699849989,166.05839928000205,54436.40515752001 2024-08-05,23:40:57.000,218,11045595,-795,0,1722901256,12600.530854019999,166.0865957999995,54436.454067360006 2024-08-05,23:40:58.000,218,11045589,-795,0,1722901257,12600.564535569989,166.10774319000484,54436.335286320005 2024-08-05,23:40:59.000,218,11045638,-795,0,1722901258,12600.631898669999,166.03725189000397,54436.39118328 2024-08-05,23:41:00.000,218,11045561,-795,0,1722901259,12600.71273439,166.05839928000205,54436.41913176 2024-08-05,23:41:01.000,218,11045547,-795,0,1722901260,12600.64537128999,166.0513501500027,54436.4680416 2024-08-05,23:41:02.000,218,11045567,-795,0,1722901261,12600.658843909994,166.0865957999995,54436.48900296 2024-08-05,23:41:03.000,218,11045639,-795,0,1722901262,12600.598217119994,166.13593971000228,54436.37022192 2024-08-05,23:41:04.000,218,11045632,-755,0,1722901263,12600.578008189994,166.17823448999843,54436.40515752001 2024-08-05,23:41:05.000,218,11045607,-795,0,1722901264,12600.591480809999,166.19233275000443,54436.433106000004 2024-08-05,23:41:06.000,218,11045605,-795,0,1722901265,12600.524117709989,166.19233275000443,54436.4680416 2024-08-05,23:41:07.000,218,11045561,-795,0,1722901266,12600.443281989988,166.22757840000122,54436.47502872001 2024-08-05,23:41:08.000,218,11045541,-795,0,1722901267,12600.369182579998,166.24167665999994,54436.41214464 2024-08-05,23:41:09.000,218,11045636,-795,0,1722901268,12600.288346859998,166.2980697000021,54436.48201584 2024-08-05,23:41:10.000,218,11045588,-795,0,1722901269,12600.214247449992,166.32626621999952,54436.41913176 2024-08-05,23:41:11.000,218,11045601,-795,0,1722901270,12600.261401620002,166.38265926000167,54436.39118328 2024-08-05,23:41:12.000,218,11045614,-795,0,1722901271,12600.254665309993,166.43200317000446,54436.384196160005 2024-08-05,23:41:13.000,218,11045594,-795,0,1722901272,12600.234456379992,166.51659273000405,54436.32131208 2024-08-05,23:41:14.000,218,11045608,-795,0,1722901273,12600.301819480002,166.59413316000428,54436.3632348 2024-08-05,23:41:15.000,218,11045572,-795,0,1722901274,12600.355709959993,166.6716735900045,54436.39817040001 2024-08-05,23:41:16.000,218,11045595,-795,0,1722901275,12600.463490919989,166.7069192400013,54436.34926056 2024-08-05,23:41:17.000,218,11045558,-795,0,1722901276,12600.571271879999,166.7562631500041,54436.286376480006 2024-08-05,23:41:18.000,218,11045529,-795,0,1722901277,12600.638634979994,166.67872272000386,54436.09073712001 2024-08-05,23:41:19.000,218,11045588,-795,0,1722901278,12600.78683379999,166.5588875100002,54436.16060832001 2024-08-05,23:41:20.000,218,11045617,-795,0,1722901279,12600.901351069995,166.35446274000424,54436.14663408 2024-08-05,23:41:21.000,218,11045598,-795,0,1722901280,12600.8541969,166.17118535999907,54436.335286320005 2024-08-05,23:41:22.000,218,11045609,-795,0,1722901281,12600.66558021999,166.00905536999926,54436.14663408 2024-08-05,23:41:23.000,218,11045585,-795,0,1722901282,12600.564535569989,165.86102363999817,54436.37720904001 2024-08-05,23:41:24.000,218,11045571,-795,0,1722901283,12600.490436159998,165.82577799000137,54436.47502872001 2024-08-05,23:41:25.000,218,11045560,-795,0,1722901284,12600.268137929997,165.83282712000073,54436.46105448 2024-08-05,23:41:26.000,218,11045634,-795,0,1722901285,12600.146884349997,165.83282712000073,54436.51695144 2024-08-05,23:41:27.000,218,11045577,-715,0,1722901286,12599.991949219992,165.82577799000137,54436.37022192 2024-08-05,23:41:28.000,218,11045610,-795,0,1722901287,12599.917849810001,165.8046306000033,54436.384196160005 2024-08-05,23:41:29.000,218,11045585,-795,0,1722901288,12599.843750399996,165.82577799000137,54436.47502872001 2024-08-05,23:41:30.000,218,11045620,-795,0,1722901289,12599.843750399996,165.79053234000457,54436.49599008001 2024-08-05,23:41:31.000,218,11045557,-795,0,1722901290,12599.75617837,165.78348320999794,54436.47502872001 2024-08-05,23:41:32.000,218,11045587,-795,0,1722901291,12599.48672596999,165.77643407999858,54435.95798184 2024-08-05,23:41:33.000,218,11045532,-795,0,1722901292,12599.621452169995,165.68479538999964,54436.32131208 2024-08-05,23:41:34.000,218,11045589,-795,0,1722901293,12599.581034309995,165.691844519999,54436.30733784001 2024-08-05,23:41:35.000,218,11045576,-795,0,1722901294,12599.621452169995,165.74823756000114,54436.37022192 2024-08-05,23:41:36.000,218,11045602,-795,0,1722901295,12599.520407519994,165.74118843000178,54436.30733784001 2024-08-05,23:41:37.000,218,11045597,-795,0,1722901296,12599.540616449995,165.74118843000178,54436.30733784001 2024-08-05,23:41:38.000,218,11045613,-795,0,1722901297,12599.601243239995,165.72709017000307,54436.35624768001 2024-08-05,23:41:39.000,218,11045572,-795,0,1722901298,12599.55408907,165.79053234000457,54436.25144088 2024-08-05,23:41:40.000,218,11045539,-795,0,1722901299,12599.702287889995,165.818728860002,54436.39118328 2024-08-05,23:41:41.000,218,11045622,-795,0,1722901300,12599.72923312999,165.84692537999945,54436.32131208 2024-08-05,23:41:42.000,218,11045584,-795,0,1722901301,12599.742705749995,165.8680727700048,54436.27240224 2024-08-05,23:41:43.000,218,11045577,-795,0,1722901302,12599.7763873,165.9033184200016,54436.18156968 2024-08-05,23:41:44.000,218,11045592,-795,0,1722901303,12599.78985991999,165.94561319999775,54436.18855680001 2024-08-05,23:41:45.000,218,11045592,-795,0,1722901304,12599.904377189996,166.0020062399999,54436.30733784001 2024-08-05,23:41:46.000,218,11045624,-795,0,1722901305,12599.931322429991,166.0513501500027,54436.34926056 2024-08-05,23:41:47.000,218,11045631,-795,0,1722901306,12599.931322429991,166.07249754000077,54436.37022192 2024-08-05,23:41:48.000,218,11045559,-795,0,1722901307,12599.944795049996,166.12184145000356,54436.286376480006 2024-08-05,23:41:49.000,218,11045595,-795,0,1722901308,12599.890904569991,166.19938188000378,54436.39118328 2024-08-05,23:41:50.000,218,11045600,-795,0,1722901309,12599.870695639991,166.22052927000186,54436.3632348 2024-08-05,23:41:51.000,218,11045626,-795,0,1722901310,12599.762914679995,166.30511883000145,54436.335286320005 2024-08-05,23:41:52.000,218,11045636,-795,0,1722901311,12599.69555158,166.3615118700036,54436.41214464 2024-08-05,23:41:53.000,218,11045604,-795,0,1722901312,12599.621452169995,166.41790490999847,54436.34227344 2024-08-05,23:41:54.000,218,11045600,-795,0,1722901313,12599.520407519994,166.55183838000085,54436.31432496 2024-08-05,23:41:55.000,218,11045594,-795,0,1722901314,12599.378945009994,166.58003489999828,54436.27938936001 2024-08-05,23:41:56.000,218,11045542,-795,0,1722901315,12599.351999769999,166.6434770699998,54436.433106000004 2024-08-05,23:41:57.000,218,11045618,-795,0,1722901316,12599.230746189998,166.67872272000386,54436.40515752001 2024-08-05,23:41:58.000,218,11045600,-795,0,1722901317,12599.183592019988,166.7421648899981,54436.335286320005 2024-08-05,23:41:59.000,218,11045589,-795,0,1722901318,12599.015184269992,166.74921402000473,54436.24445376 2024-08-05,23:42:00.000,218,11045611,-795,0,1722901319,12599.015184269992,166.78445967000152,54436.23746664001 2024-08-05,23:42:01.000,218,11045594,-795,0,1722901320,12598.981502720002,166.81265618999896,54436.32131208 2024-08-05,23:42:02.000,218,11045625,-795,0,1722901321,12599.028656889997,166.7703614100028,54436.41913176 2024-08-05,23:42:03.000,218,11045640,-795,0,1722901322,12598.961293790002,166.72806662999938,54436.34227344 2024-08-05,23:42:04.000,218,11045565,-795,0,1722901323,12598.934348549992,166.74921402000473,54436.286376480006 2024-08-05,23:42:05.000,218,11045606,-795,0,1722901324,12598.927612239997,166.6575753299985,54436.24445376 2024-08-05,23:42:06.000,218,11045612,-795,0,1722901325,12598.880458070002,166.6223296800017,54436.25144088 2024-08-05,23:42:07.000,218,11045618,-795,0,1722901326,12598.907403309997,166.56593663999956,54436.20951816001 2024-08-05,23:42:08.000,218,11045583,-795,0,1722901327,12598.813094969992,166.53774012000213,54436.10471136 2024-08-05,23:42:09.000,218,11045545,-795,0,1722901328,12598.819831280001,166.4954453399987,54436.12567272 2024-08-05,23:42:10.000,218,11045576,-795,0,1722901329,12598.873721759992,166.44610143000318,54436.20253104 2024-08-05,23:42:11.000,218,11045593,-795,0,1722901330,12598.846776519997,166.38265926000167,54436.048814400005 2024-08-05,23:42:12.000,218,11045530,-755,0,1722901331,12598.887194379997,166.32626621999952,54436.118685600006 2024-08-05,23:42:13.000,218,11045562,-795,0,1722901332,12598.833303899992,166.25577491999866,54435.999904560005 2024-08-05,23:42:14.000,218,11045566,-795,0,1722901333,12598.900667000002,166.19233275000443,54435.999904560005 2024-08-05,23:42:15.000,218,11045594,-795,0,1722901334,12598.900667000002,166.12184145000356,54435.97195608001 2024-08-05,23:42:16.000,218,11045627,-795,0,1722901335,12598.941084860002,166.01610449999862,54436.0138788 2024-08-05,23:42:17.000,218,11045566,-795,0,1722901336,12598.968030099997,165.9526623300044,54436.0138788 2024-08-05,23:42:18.000,218,11045596,-795,0,1722901337,12598.920875930002,165.86102363999817,54435.950994720006 2024-08-05,23:42:19.000,218,11045594,-795,0,1722901338,12598.920875930002,165.79758147000393,54435.97195608001 2024-08-05,23:42:20.000,218,11045561,-795,0,1722901339,12598.974766409992,165.76938494999922,54436.02785304 2024-08-05,23:42:21.000,218,11045572,-795,0,1722901340,12598.968030099997,165.7200410400037,54436.02785304 2024-08-05,23:42:22.000,218,11045584,-795,0,1722901341,12598.974766409992,165.73413930000243,54435.97195608001 2024-08-05,23:42:23.000,218,11045560,-795,0,1722901342,12598.866985449997,165.69889364999835,54435.91605912 2024-08-05,23:42:24.000,218,11045561,-795,0,1722901343,12598.806358659996,165.66364800000156,54435.91605912 2024-08-05,23:42:25.000,218,11045621,-795,0,1722901344,12598.819831280001,165.64954974000284,54436.048814400005 2024-08-05,23:42:26.000,218,11045572,-795,0,1722901345,12598.772677109991,165.60020583000005,54436.02785304 2024-08-05,23:42:27.000,218,11045543,-795,0,1722901346,12598.732259249991,165.60020583000005,54436.00689168 2024-08-05,23:42:28.000,218,11045543,-795,0,1722901347,12598.63795091,165.62840235000476,54435.97195608001 2024-08-05,23:42:29.000,218,11045620,-795,0,1722901348,12598.57732412,165.64954974000284,54435.930033360004 2024-08-05,23:42:30.000,218,11045582,-795,0,1722901349,12598.53016994999,165.7200410400037,54435.84618792 2024-08-05,23:42:31.000,218,11045606,-795,0,1722901350,12598.42912529999,165.74823756000114,54435.909072 2024-08-05,23:42:32.000,218,11045581,-795,0,1722901351,12598.321344339995,165.88922016000288,54435.90208488001 2024-08-05,23:42:33.000,218,11045575,-795,0,1722901352,12598.220299689994,165.95971146000375,54435.79029096 2024-08-05,23:42:34.000,218,11045617,-795,0,1722901353,12598.166409209989,166.0654484100014,54435.80426520001 2024-08-05,23:42:35.000,218,11045582,-795,0,1722901354,12598.152936589999,166.13593971000228,54435.91605912 2024-08-05,23:42:36.000,218,11045546,-795,0,1722901355,12598.099046109994,166.26282404999802,54435.81823944 2024-08-05,23:42:37.000,218,11045572,-795,0,1722901356,12597.991265149998,166.34741361000488,54435.62260008 2024-08-05,23:42:38.000,218,11045602,-795,0,1722901357,12597.957583599993,166.48839620999934,54435.68548416001 2024-08-05,23:42:39.000,218,11045621,-795,0,1722901358,12597.977792529993,166.55183838000085,54435.56670312001 2024-08-05,23:42:40.000,218,11045591,-795,0,1722901359,12597.991265149998,166.6716735900045,54435.74138112 2024-08-05,23:42:41.000,218,11045615,-795,0,1722901360,12597.998001459993,166.7069192400013,54435.69247128 2024-08-05,23:42:42.000,218,11045577,-795,0,1722901361,12597.991265149998,166.79855793000024,54435.713432640005 2024-08-05,23:42:43.000,218,11045595,-795,0,1722901362,12598.031683009998,166.84790184000303,54435.6295872 2024-08-05,23:42:44.000,218,11045528,-795,0,1722901363,12598.004737769988,166.84790184000303,54435.64356144 2024-08-05,23:42:45.000,218,11045520,-795,0,1722901364,12598.045155629989,166.8901966199992,54435.62260008 2024-08-05,23:42:46.000,218,11045587,-795,0,1722901365,12598.105782419989,166.8901966199992,54435.664522800005 2024-08-05,23:42:47.000,218,11045587,-795,0,1722901366,12598.105782419989,166.82675444999768,54435.68548416001 2024-08-05,23:42:48.000,218,11045599,-795,0,1722901367,12598.119255039994,166.79855793000024,54435.62260008 2024-08-05,23:42:49.000,218,11045637,-795,0,1722901368,12598.200090759994,166.73511575999873,54435.64356144 2024-08-05,23:42:50.000,218,11045591,-795,0,1722901369,12598.240508619994,166.7421648899981,54435.664522800005 2024-08-05,23:42:51.000,218,11045581,-795,0,1722901370,12598.32808064999,166.62937881000107,54435.73439400001 2024-08-05,23:42:52.000,218,11045553,-795,0,1722901371,12598.33481696,166.6223296800017,54435.81823944 2024-08-05,23:42:53.000,218,11045524,-795,0,1722901372,12598.32808064999,166.59413316000428,54435.68548416001 2024-08-05,23:42:54.000,218,11045613,-795,0,1722901373,12598.31460803,166.57298576999892,54435.58766448001 2024-08-05,23:42:55.000,218,11045609,-795,0,1722901374,12598.32808064999,166.6223296800017,54435.64356144 2024-08-05,23:42:56.000,218,11045598,-795,0,1722901375,12598.37523482,166.62937881000107,54435.75535536001 2024-08-05,23:42:57.000,218,11045626,-795,0,1722901376,12598.422388989995,166.67872272000386,54435.7693296 2024-08-05,23:42:58.000,218,11045601,-795,0,1722901377,12598.47627947,166.6716735900045,54435.85317504001 2024-08-05,23:42:59.000,218,11045594,-795,0,1722901378,12598.57732412,166.67872272000386,54435.881123520005 2024-08-05,23:43:00.000,218,11045535,-795,0,1722901379,12598.59753305,166.59413316000428,54435.84618792 2024-08-05,23:43:01.000,218,11045545,-795,0,1722901380,12598.644687219996,166.4954453399987,54435.88811064 2024-08-05,23:43:02.000,218,11045587,-795,0,1722901381,12598.59753305,166.3615118700036,54435.93702048 2024-08-05,23:43:03.000,218,11045557,-795,0,1722901382,12598.59079673999,166.2980697000021,54435.81823944 2024-08-05,23:43:04.000,218,11045621,-795,0,1722901383,12598.55037887999,166.2134801400025,54435.93702048 2024-08-05,23:43:05.000,218,11045604,-795,0,1722901384,12598.631214599991,166.1852836199978,54435.999904560005 2024-08-05,23:43:06.000,218,11045584,-795,0,1722901385,12598.631214599991,166.1641362299997,54436.02785304 2024-08-05,23:43:07.000,218,11045573,-795,0,1722901386,12598.685105079996,166.13593971000228,54435.90208488001 2024-08-05,23:43:08.000,218,11045508,-795,0,1722901387,12598.624478289996,166.17118535999907,54435.909072 2024-08-05,23:43:09.000,218,11045556,-795,0,1722901388,12598.651423529991,166.22052927000186,54435.79727808 2024-08-05,23:43:10.000,218,11045534,-795,0,1722901389,12598.691841389991,166.23462753000058,54435.909072 2024-08-05,23:43:11.000,218,11045587,-795,0,1722901390,12598.786149729996,166.3121679600008,54435.909072 2024-08-05,23:43:12.000,218,11045579,-795,0,1722901391,12598.671632459991,166.32626621999952,54435.713432640005 2024-08-05,23:43:13.000,218,11045568,-795,0,1722901392,12598.685105079996,166.44610143000318,54435.93702048 2024-08-05,23:43:14.000,218,11045626,-795,0,1722901393,12598.67836877,166.5236418600034,54436.048814400005 2024-08-05,23:43:15.000,218,11045608,-795,0,1722901394,12598.59753305,166.6223296800017,54436.12567272 2024-08-05,23:43:16.000,218,11045547,-795,0,1722901395,12598.503224709995,166.66462445999787,54436.09073712001 2024-08-05,23:43:17.000,218,11045549,-795,0,1722901396,12598.40891636999,166.69987011000194,54436.048814400005 2024-08-05,23:43:18.000,218,11045572,-795,0,1722901397,12598.280926479994,166.73511575999873,54436.05580152 2024-08-05,23:43:19.000,218,11045590,-795,0,1722901398,12598.193354449999,166.77741054000217,54435.930033360004 2024-08-05,23:43:20.000,218,11045572,-795,0,1722901399,12598.132727659999,166.71396837000066,54436.097724240004 2024-08-05,23:43:21.000,218,11045625,-795,0,1722901400,12598.031683009998,166.73511575999873,54436.02785304 2024-08-05,23:43:22.000,218,11045631,-795,0,1722901401,12597.971056219998,166.66462445999787,54436.08375 2024-08-05,23:43:23.000,218,11045581,-795,0,1722901402,12597.930638359998,166.60118229000363,54435.97195608001 2024-08-05,23:43:24.000,218,11045480,-795,0,1722901403,12597.809384779997,166.5588875100002,54435.909072 2024-08-05,23:43:25.000,218,11045524,-795,0,1722901404,12597.816121089993,166.4954453399987,54435.92304624001 2024-08-05,23:43:26.000,218,11045598,-795,0,1722901405,12597.768966919997,166.3967575200004,54435.95798184 2024-08-05,23:43:27.000,218,11045612,-795,0,1722901406,12597.694867509992,166.40380664999975,54435.80426520001 2024-08-05,23:43:28.000,218,11045634,-795,0,1722901407,12597.715076439992,166.30511883000145,54435.91605912 2024-08-05,23:43:29.000,218,11045562,-795,0,1722901408,12597.755494299992,166.35446274000424,54435.86714928 2024-08-05,23:43:30.000,218,11045580,-795,0,1722901409,12597.802648470002,166.33331534999888,54435.91605912 2024-08-05,23:43:31.000,218,11045580,-795,0,1722901410,12597.843066330002,166.38265926000167,54435.86714928 2024-08-05,23:43:32.000,218,11045552,-795,0,1722901411,12597.977792529993,166.41790490999847,54435.88811064 2024-08-05,23:43:33.000,218,11045521,-795,0,1722901412,12598.051891939998,166.5095436000047,54435.67849704 2024-08-05,23:43:34.000,218,11045553,-795,0,1722901413,12598.173145519999,166.57298576999892,54435.81823944 2024-08-05,23:43:35.000,218,11045623,-795,0,1722901414,12598.321344339995,166.65052619999915,54435.80426520001 2024-08-05,23:43:36.000,218,11045604,-795,0,1722901415,12598.44933422999,166.67872272000386,54435.90208488001 2024-08-05,23:43:37.000,218,11045590,-795,0,1722901416,12598.63795091,166.73511575999873,54435.8392008 2024-08-05,23:43:38.000,218,11045632,-795,0,1722901417,12598.853512829992,166.72806662999938,54435.93702048 2024-08-05,23:43:39.000,218,11045599,-795,0,1722901418,12599.055602129993,166.7069192400013,54435.94400760001 2024-08-05,23:43:40.000,218,11045581,-795,0,1722901419,12599.190328329998,166.6434770699998,54436.0138788 2024-08-05,23:43:41.000,218,11045633,-795,0,1722901420,12599.385681319989,166.63642794000043,54435.93702048 2024-08-05,23:43:42.000,218,11045597,-795,0,1722901421,12599.40589024999,166.5236418600034,54435.8392008 2024-08-05,23:43:43.000,218,11045575,-795,0,1722901422,12599.574298,166.4601996900019,54435.84618792 2024-08-05,23:43:44.000,218,11045597,-795,0,1722901423,12599.702287889995,166.276922310004,54435.94400760001 2024-08-05,23:43:45.000,218,11045629,-795,0,1722901424,12599.823541469996,166.1852836199978,54436.05580152 2024-08-05,23:43:46.000,218,11045590,-795,0,1722901425,12599.85722302,166.00905536999926,54436.11169848001 2024-08-05,23:43:47.000,218,11045565,-795,0,1722901426,12599.850486709991,165.91036755000096,54436.118685600006 2024-08-05,23:43:48.000,218,11045543,-795,0,1722901427,12599.83027777999,165.69889364999835,54436.06278864001 2024-08-05,23:43:49.000,218,11045598,-795,0,1722901428,12599.7763873,165.6072549599994,54436.12567272 2024-08-05,23:43:50.000,218,11045575,-795,0,1722901429,12599.69555158,165.4733214900043,54436.14663408 2024-08-05,23:43:51.000,218,11045588,-795,0,1722901430,12599.58777061999,165.39578106000408,54436.12567272 2024-08-05,23:43:52.000,218,11045575,-795,0,1722901431,12599.44630810999,165.25479846000235,54436.13964696001 2024-08-05,23:43:53.000,218,11045565,-795,0,1722901432,12599.311581909998,165.2266019400049,54436.13964696001 2024-08-05,23:43:54.000,218,11045593,-795,0,1722901433,12599.170119399998,165.0997176000019,54436.12567272 2024-08-05,23:43:55.000,218,11045575,-795,0,1722901434,12599.048865819997,165.0997176000019,54436.167595440005 2024-08-05,23:43:56.000,218,11045513,-795,0,1722901435,12598.934348549992,165.06447194999782,54436.1536212 2024-08-05,23:43:57.000,218,11045543,-795,0,1722901436,12598.792886039992,165.0503736899991,54436.10471136 2024-08-05,23:43:58.000,218,11045580,-795,0,1722901437,12598.63795091,165.0010297800036,54435.999904560005 2024-08-05,23:43:59.000,218,11045571,-795,0,1722901438,12598.51669733,165.00807891000295,54435.90208488001 2024-08-05,23:44:00.000,218,11045568,-795,0,1722901439,12598.45607054,164.94463674000144,54435.92304624001 2024-08-05,23:44:01.000,218,11045565,-795,0,1722901440,12598.44933422999,165.02217717000167,54436.04182728001 2024-08-05,23:44:02.000,218,11045646,-795,0,1722901441,12598.50996101999,164.96578412999952,54435.95798184 2024-08-05,23:44:03.000,218,11045620,-795,0,1722901442,12598.584060429996,164.99398065000423,54435.881123520005 2024-08-05,23:44:04.000,218,11045554,-795,0,1722901443,12598.732259249991,165.02922630000103,54435.999904560005 2024-08-05,23:44:05.000,218,11045598,-795,0,1722901444,12598.860249140002,165.07152108000446,54435.93702048 2024-08-05,23:44:06.000,218,11045616,-795,0,1722901445,12599.089283679998,165.1349632499987,54435.99291744001 2024-08-05,23:44:07.000,218,11045607,-795,0,1722901446,12599.298109289994,165.18430716000148,54435.88811064 2024-08-05,23:44:08.000,218,11045565,-795,0,1722901447,12599.48672596999,165.25479846000235,54435.81125232 2024-08-05,23:44:09.000,218,11045568,-795,0,1722901448,12599.69555158,165.33233889000257,54435.86714928 2024-08-05,23:44:10.000,218,11045571,-795,0,1722901449,12599.985212909996,165.43807584000024,54436.06977576001 2024-08-05,23:44:11.000,218,11045573,-795,0,1722901450,12600.194038519992,165.56496018000325,54436.02086592001 2024-08-05,23:44:12.000,218,11045595,-795,0,1722901451,12600.402864129988,165.63545148000412,54436.05580152 2024-08-05,23:44:13.000,218,11045578,-795,0,1722901452,12600.530854019999,165.78348320999794,54435.783303840006 2024-08-05,23:44:14.000,218,11045578,-795,0,1722901453,12600.80704272999,165.87512190000416,54435.950994720006 2024-08-05,23:44:15.000,218,11045598,-795,0,1722901454,12601.01586834,166.01610449999862,54436.06278864001 2024-08-05,23:44:16.000,218,11045585,-795,0,1722901455,12601.164067159996,166.1006940599982,54436.02086592001 2024-08-05,23:44:17.000,218,11045565,-795,0,1722901456,12601.244902879997,166.1852836199978,54435.9789432 2024-08-05,23:44:18.000,218,11045588,-795,0,1722901457,12601.399838010002,166.25577491999866,54436.048814400005 2024-08-05,23:44:19.000,218,11045558,-795,0,1722901458,12601.467201109997,166.32626621999952,54436.10471136 2024-08-05,23:44:20.000,218,11045555,-795,0,1722901459,12601.541300520003,166.36856100000296,54436.11169848001 2024-08-05,23:44:21.000,218,11045573,-795,0,1722901460,12601.608663619998,166.45315056000254,54436.1536212 2024-08-05,23:44:22.000,218,11045592,-795,0,1722901461,12601.696235649993,166.43905230000382,54436.13964696001 2024-08-05,23:44:23.000,218,11045592,-795,0,1722901462,12601.588454689998,166.47429795000062,54436.06977576001 2024-08-05,23:44:24.000,218,11045600,-795,0,1722901463,12601.649081479998,166.46724882000126,54436.0138788 2024-08-05,23:44:25.000,218,11045584,-795,0,1722901464,12601.649081479998,166.48839620999934,54436.10471136 2024-08-05,23:44:26.000,218,11045586,-795,0,1722901465,12601.642345169988,166.47429795000062,54436.216505280005 2024-08-05,23:44:27.000,218,11045597,-795,0,1722901466,12601.635608859993,166.51659273000405,54436.335286320005 2024-08-05,23:44:28.000,218,11045532,-795,0,1722901467,12601.595190999993,166.5447892500015,54436.35624768001 2024-08-05,23:44:29.000,218,11045558,-795,0,1722901468,12601.541300520003,166.57298576999892,54436.32829920001 2024-08-05,23:44:30.000,218,11045588,-795,0,1722901469,12601.568245759998,166.56593663999956,54436.37720904001 2024-08-05,23:44:31.000,218,11045631,-795,0,1722901470,12601.494146349993,166.58003489999828,54436.47502872001 2024-08-05,23:44:32.000,218,11045583,-795,0,1722901471,12601.446992179997,166.5588875100002,54436.53092568 2024-08-05,23:44:33.000,218,11045576,-795,0,1722901472,12601.352683839992,166.5588875100002,54436.56586128001 2024-08-05,23:44:34.000,218,11045623,-795,0,1722901473,12601.211221329992,166.5236418600034,54436.64271960001 2024-08-05,23:44:35.000,218,11045558,-795,0,1722901474,12601.170803469991,166.5236418600034,54436.71259080001 2024-08-05,23:44:36.000,218,11045606,-795,0,1722901475,12601.04954988999,166.5447892500015,54436.82438472 2024-08-05,23:44:37.000,218,11045560,-795,0,1722901476,12600.982186789995,166.51659273000405,54436.8173976 2024-08-05,23:44:38.000,218,11045573,-795,0,1722901477,12600.860933209995,166.5236418600034,54436.73355216001 2024-08-05,23:44:39.000,218,11045598,-795,0,1722901478,12600.84746058999,166.51659273000405,54436.65669384 2024-08-05,23:44:40.000,218,11045596,-795,0,1722901479,12600.820515349995,166.48839620999934,54436.83137184001 2024-08-05,23:44:41.000,218,11045591,-795,0,1722901480,12600.81377904,166.48839620999934,54436.789449120006 2024-08-05,23:44:42.000,218,11045582,-795,0,1722901481,12600.83398797,166.43905230000382,54436.768487760004 2024-08-05,23:44:43.000,218,11045598,-795,0,1722901482,12600.88787844999,166.38970839000103,54436.789449120006 2024-08-05,23:44:44.000,218,11045552,-795,0,1722901483,12600.95524155,166.4108557799991,54436.87329456 2024-08-05,23:44:45.000,218,11045556,-795,0,1722901484,12600.961977859995,166.34036447999824,54436.75451352 2024-08-05,23:44:46.000,218,11045563,-795,0,1722901485,12601.150594539991,166.28397144000337,54436.8173976 2024-08-05,23:44:47.000,218,11045578,-795,0,1722901486,12601.191012399991,166.26282404999802,54436.8173976 2024-08-05,23:44:48.000,218,11045585,-795,0,1722901487,12601.305529669997,166.19938188000378,54436.6776552 2024-08-05,23:44:49.000,218,11045620,-795,0,1722901488,12601.433519559992,166.13593971000228,54436.81041048001 2024-08-05,23:44:50.000,218,11045567,-795,0,1722901489,12601.676026719993,166.0513501500027,54436.8173976 2024-08-05,23:44:51.000,218,11045549,-795,0,1722901490,12601.743389819989,165.98085885000182,54436.83137184001 2024-08-05,23:44:52.000,218,11045557,-795,0,1722901491,12601.918533879994,165.91741668000031,54436.81041048001 2024-08-05,23:44:53.000,218,11045558,-795,0,1722901492,12601.99263329,165.82577799000137,54436.719577920005 2024-08-05,23:44:54.000,218,11045575,-795,0,1722901493,12602.1340958,165.72709017000307,54436.66368096001 2024-08-05,23:44:55.000,218,11045547,-795,0,1722901494,12602.302503549996,165.67069713000092,54436.6776552 2024-08-05,23:44:56.000,218,11045535,-795,0,1722901495,12602.511329159992,165.5438127899979,54436.65669384 2024-08-05,23:44:57.000,218,11045577,-795,0,1722901496,12602.673000599993,165.3816827999981,54436.64970672 2024-08-05,23:44:58.000,218,11045585,-795,0,1722901497,12602.969398239999,165.27594585000043,54436.670668080005 2024-08-05,23:44:59.000,218,11045559,-795,0,1722901498,12603.198432779995,165.23365107000427,54436.74053928001 2024-08-05,23:45:00.000,218,11045580,-795,0,1722901499,12603.40725838999,165.21955280999828,54436.79643624 2024-08-05,23:45:01.000,218,11045589,-795,0,1722901500,12603.47462149,165.247749330003,54436.86630744 2024-08-05,23:45:02.000,218,11045575,-795,0,1722901501,12603.44767624999,165.26889672000107,54436.83137184001 2024-08-05,23:45:03.000,218,11045584,-795,0,1722901502,12603.47462149,165.35348628000065,54436.89425592 2024-08-05,23:45:04.000,218,11045584,-795,0,1722901503,12603.440939939996,165.42397758000152,54437.02002408 2024-08-05,23:45:05.000,218,11045564,-795,0,1722901504,12603.49483042,165.48037062000367,54437.15277936 2024-08-05,23:45:06.000,218,11045625,-795,0,1722901505,12603.501566729996,165.53676365999854,54437.23662480001 2024-08-05,23:45:07.000,218,11045574,-795,0,1722901506,12603.44767624999,165.6072549599994,54437.27854752 2024-08-05,23:45:08.000,218,11045567,-795,0,1722901507,12603.40725838999,165.74823756000114,54437.23662480001 2024-08-05,23:45:09.000,218,11045552,-795,0,1722901508,12603.400522079995,165.9033184200016,54437.35540584 2024-08-05,23:45:10.000,218,11045547,-795,0,1722901509,12603.36684052999,166.0513501500027,54437.46719976 2024-08-05,23:45:11.000,218,11045606,-795,0,1722901510,12603.339895289995,166.22052927000186,54437.439251280004 2024-08-05,23:45:12.000,218,11045548,-795,0,1722901511,12603.26579587999,166.3967575200004,54437.41130280001 2024-08-05,23:45:13.000,218,11045538,-795,0,1722901512,12603.27253219,166.5447892500015,54437.5161096 2024-08-05,23:45:14.000,218,11045529,-795,0,1722901513,12603.279268499995,166.6434770699998,54437.3763672 2024-08-05,23:45:15.000,218,11045563,-795,0,1722901514,12603.32642266999,166.82675444999768,54437.62091640001 2024-08-05,23:45:16.000,218,11045557,-795,0,1722901515,12603.339895289995,166.9677370499994,54437.81655576001 2024-08-05,23:45:17.000,218,11045544,-795,0,1722901516,12603.30621373999,167.052326609999,54437.71174896 2024-08-05,23:45:18.000,218,11045523,-795,0,1722901517,12603.380313149995,167.1651126900033,54437.69777472001 2024-08-05,23:45:19.000,218,11045516,-795,0,1722901518,12603.380313149995,167.23560399000417,54437.76764592001 2024-08-05,23:45:20.000,218,11045538,-795,0,1722901519,12603.39378577,167.28494789999968,54437.795594400006 2024-08-05,23:45:21.000,218,11045576,-795,0,1722901520,12603.461148869996,167.32019355000375,54437.87943984 2024-08-05,23:45:22.000,218,11045565,-795,0,1722901521,12603.28600480999,167.3272426800031,54437.43226416001 2024-08-05,23:45:23.000,218,11045600,-795,0,1722901522,12603.37357684,167.2990461599984,54437.35540584 2024-08-05,23:45:24.000,218,11045591,-795,0,1722901523,12603.690183409992,167.3131444200044,54437.942323920004 2024-08-05,23:45:25.000,218,11045499,-795,0,1722901524,12603.710392339992,167.29199702999904,54437.963285280006 2024-08-05,23:45:26.000,218,11045584,-795,0,1722901525,12603.737337580002,167.2003583400001,54437.92834968 2024-08-05,23:45:27.000,218,11045538,-795,0,1722901526,12603.730601269992,167.13691616999859,54437.86546560001 2024-08-05,23:45:28.000,218,11045536,-795,0,1722901527,12603.777755440002,167.07347400000435,54437.85847848 2024-08-05,23:45:29.000,218,11045565,-795,0,1722901528,12603.851854849992,166.9536387900007,54438.061104960005 2024-08-05,23:45:30.000,218,11045595,-795,0,1722901529,12603.892272709993,166.88314748999983,54438.15193752001 2024-08-05,23:45:31.000,218,11045614,-795,0,1722901530,12603.878800090002,166.69987011000194,54438.24277008001 2024-08-05,23:45:32.000,218,11045578,-795,0,1722901531,12603.865327469997,166.56593663999956,54438.22180872001 2024-08-05,23:45:33.000,218,11045554,-795,0,1722901532,12603.845118539997,166.36856100000296,54438.19386024 2024-08-05,23:45:34.000,218,11045532,-795,0,1722901533,12603.791228059992,166.19938188000378,54438.23578296 2024-08-05,23:45:35.000,218,11045588,-795,0,1722901534,12603.737337580002,166.0513501500027,54438.2846928 2024-08-05,23:45:36.000,218,11045571,-795,0,1722901535,12603.683447099997,165.91741668000031,54438.36155112 2024-08-05,23:45:37.000,218,11045547,-795,0,1722901536,12603.656501860001,165.78348320999794,54438.33360264 2024-08-05,23:45:38.000,218,11045609,-795,0,1722901537,12603.602611379996,165.7200410400037,54438.4244352 2024-08-05,23:45:39.000,218,11045536,-795,0,1722901538,12603.602611379996,165.5931567000007,54438.466357920006 2024-08-05,23:45:40.000,218,11045515,-795,0,1722901539,12603.562193519996,165.55086192000454,54438.466357920006 2024-08-05,23:45:41.000,218,11045555,-795,0,1722901540,12603.488094109991,165.46627235999767,54438.4244352 2024-08-05,23:45:42.000,218,11045543,-795,0,1722901541,12603.37357684,165.45217409999896,54438.31962840001 2024-08-05,23:45:43.000,218,11045582,-795,0,1722901542,12603.35336791,165.42397758000152,54438.27071856001 2024-08-05,23:45:44.000,218,11045557,-795,0,1722901543,12603.27253219,165.46627235999767,54438.36155112 2024-08-05,23:45:45.000,218,11045588,-795,0,1722901544,12603.360104219995,165.55086192000454,54438.43142232 2024-08-05,23:45:46.000,218,11045593,-795,0,1722901545,12603.35336791,165.64250061000348,54438.60610032001 2024-08-05,23:45:47.000,218,11045545,-795,0,1722901546,12603.4139947,165.7200410400037,54438.55020336 2024-08-05,23:45:48.000,218,11045574,-795,0,1722901547,12603.45441256,165.86102363999817,54438.466357920006 2024-08-05,23:45:49.000,218,11045481,-795,0,1722901548,12603.528511969991,165.99495711000054,54438.54321624 2024-08-05,23:45:50.000,218,11045592,-795,0,1722901549,12603.656501860001,166.09364492999885,54438.55719048001 2024-08-05,23:45:51.000,218,11045591,-795,0,1722901550,12603.717128650002,166.19938188000378,54438.4943064 2024-08-05,23:45:52.000,218,11045565,-795,0,1722901551,12603.872063779992,166.32626621999952,54438.578151839996 2024-08-05,23:45:53.000,218,11045532,-795,0,1722901552,12603.939426880002,166.34036447999824,54438.50828064001 2024-08-05,23:45:54.000,218,11045551,-795,0,1722901553,12604.040471529988,166.3615118700036,54438.50129352 2024-08-05,23:45:55.000,218,11045533,-795,0,1722901554,12604.202142969989,166.36856100000296,54438.578151839996 2024-08-05,23:45:56.000,218,11045498,-795,0,1722901555,12604.33013286,166.34741361000488,54438.64802304 2024-08-05,23:45:57.000,218,11045618,-795,0,1722901556,12604.417704889995,166.33331534999888,54438.613087440004 2024-08-05,23:45:58.000,218,11045598,-795,0,1722901557,12604.52548584999,166.276922310004,54438.57116472 2024-08-05,23:45:59.000,218,11045572,-795,0,1722901558,12604.680420979996,166.19233275000443,54438.43840944001 2024-08-05,23:46:00.000,218,11045560,-795,0,1722901559,12604.781465629996,166.17118535999907,54438.4244352 2024-08-05,23:46:01.000,218,11045522,-795,0,1722901560,12605.017236480002,166.150037970001,54438.4244352 2024-08-05,23:46:02.000,218,11045556,-795,0,1722901561,12605.192380539993,166.1006940599982,54438.445396560004 2024-08-05,23:46:03.000,218,11045578,-795,0,1722901562,12605.306897809998,166.09364492999885,54438.38949960001 2024-08-05,23:46:04.000,218,11045467,-795,0,1722901563,12605.515723419994,166.14298884000164,54438.41744808001 2024-08-05,23:46:05.000,218,11045573,-795,0,1722901564,12605.66392223999,166.13593971000228,54438.30565416 2024-08-05,23:46:06.000,218,11045543,-795,0,1722901565,12605.74475795999,166.1852836199978,54438.4943064 2024-08-05,23:46:07.000,218,11045539,-795,0,1722901566,12605.84580260999,166.20643101000314,54438.4943064 2024-08-05,23:46:08.000,218,11045533,-795,0,1722901567,12605.88622046999,166.276922310004,54438.47334504 2024-08-05,23:46:09.000,218,11045566,-795,0,1722901568,12605.987265119991,166.30511883000145,54438.48731928001 2024-08-05,23:46:10.000,218,11045551,-795,0,1722901569,12606.101782389997,166.24167665999994,54438.58513896001 2024-08-05,23:46:11.000,218,11045584,-795,0,1722901570,12606.142200249997,166.22757840000122,54438.57116472 2024-08-05,23:46:12.000,218,11045521,-795,0,1722901571,12606.142200249997,166.22052927000186,54438.578151839996 2024-08-05,23:46:13.000,218,11045530,-795,0,1722901572,12606.121991319997,166.22052927000186,54438.50129352 2024-08-05,23:46:14.000,218,11045536,-795,0,1722901573,12606.142200249997,166.1852836199978,54438.62007456 2024-08-05,23:46:15.000,218,11045546,-795,0,1722901574,12606.115255010001,166.12184145000356,54438.59212608 2024-08-05,23:46:16.000,218,11045552,-795,0,1722901575,12606.034419290001,166.12184145000356,54438.634048800006 2024-08-05,23:46:17.000,218,11045545,-795,0,1722901576,12605.919902019996,166.1006940599982,54438.780778320004 2024-08-05,23:46:18.000,218,11045579,-795,0,1722901577,12605.81212106,166.12889058000292,54438.92052072001 2024-08-05,23:46:19.000,218,11045584,-795,0,1722901578,12605.61003176,166.07249754000077,54438.850649520005 2024-08-05,23:46:20.000,218,11045489,-795,0,1722901579,12605.529196039999,166.07249754000077,54438.9834048 2024-08-05,23:46:21.000,218,11045531,-795,0,1722901580,12605.387733529999,166.0865957999995,54438.96244344001 2024-08-05,23:46:22.000,218,11045586,-795,0,1722901581,12605.212589469993,166.07249754000077,54439.03930176001 2024-08-05,23:46:23.000,218,11045553,-795,0,1722901582,12605.010500169992,166.13593971000228,54438.85763664 2024-08-05,23:46:24.000,218,11045567,-715,0,1722901583,12604.922928139997,166.12889058000292,54438.95545632 2024-08-05,23:46:25.000,218,11045535,-795,0,1722901584,12604.875773970001,166.1147923200042,54439.116160080004 2024-08-05,23:46:26.000,218,11045562,-795,0,1722901585,12604.640003119996,166.10774319000484,54439.04628888 2024-08-05,23:46:27.000,218,11045585,-795,0,1722901586,12604.599585259995,166.12184145000356,54439.137121440006 2024-08-05,23:46:28.000,218,11045528,-795,0,1722901587,12604.518749539995,166.1147923200042,54439.10917296001 2024-08-05,23:46:29.000,218,11045510,-795,0,1722901588,12604.43117751,166.05839928000205,54439.06026312001 2024-08-05,23:46:30.000,218,11045580,-795,0,1722901589,12604.39075965,165.9667605900031,54439.10917296001 2024-08-05,23:46:31.000,218,11045513,-795,0,1722901590,12604.37055072,165.9033184200016,54439.03930176001 2024-08-05,23:46:32.000,218,11045587,-795,0,1722901591,12604.256033449994,165.81167973000265,54439.067250240005 2024-08-05,23:46:33.000,218,11045558,-795,0,1722901592,12604.168461419998,165.76938494999922,54439.01135328001 2024-08-05,23:46:34.000,218,11045529,-795,0,1722901593,12604.101098319989,165.71299191000435,54439.07423736 2024-08-05,23:46:35.000,218,11045574,-795,0,1722901594,12604.094362009993,165.62840235000476,54439.15109568 2024-08-05,23:46:36.000,218,11045512,-795,0,1722901595,12604.060680459988,165.63545148000412,54439.15109568 2024-08-05,23:46:37.000,218,11045496,-795,0,1722901596,12604.000053670003,165.62840235000476,54439.01135328001 2024-08-05,23:46:38.000,218,11045535,-795,0,1722901597,12603.925954259998,165.64250061000348,54439.00436616 2024-08-05,23:46:39.000,218,11045533,-795,0,1722901598,12603.993317359993,165.62135321999813,54438.913533599996 2024-08-05,23:46:40.000,218,11045577,-795,0,1722901599,12604.013526289993,165.6072549599994,54438.99737904 2024-08-05,23:46:41.000,218,11045536,-795,0,1722901600,12604.080889389988,165.6565988700022,54439.03930176001 2024-08-05,23:46:42.000,218,11045561,-715,0,1722901601,12604.080889389988,165.63545148000412,54439.03930176001 2024-08-05,23:46:43.000,218,11045598,-795,0,1722901602,12604.128043559998,165.5720093100026,54438.948469200004 2024-08-05,23:46:44.000,218,11045543,-795,0,1722901603,12604.154988799994,165.5438127899979,54438.90654648 2024-08-05,23:46:45.000,218,11045520,-795,0,1722901604,12604.195406659994,165.5931567000007,54438.913533599996 2024-08-05,23:46:46.000,218,11045561,-795,0,1722901605,12604.229088209999,165.57905844000197,54438.93449496 2024-08-05,23:46:47.000,218,11045583,-795,0,1722901606,12604.26276975999,165.55086192000454,54438.83667528 2024-08-05,23:46:48.000,218,11045552,-795,0,1722901607,12604.309923929999,165.52971452999918,54438.88558512 2024-08-05,23:46:49.000,218,11045569,-795,0,1722901608,12604.336869169994,165.51561627000046,54438.82968816 2024-08-05,23:46:50.000,218,11045532,-795,0,1722901609,12604.35034179,165.5085671400011,54438.86462376 2024-08-05,23:46:51.000,218,11045568,-795,0,1722901610,12604.417704889995,165.4451249699996,54438.913533599996 2024-08-05,23:46:52.000,218,11045505,-795,0,1722901611,12604.44465012999,165.48037062000367,54438.801739680006 2024-08-05,23:46:53.000,218,11045486,-795,0,1722901612,12604.397495959995,165.4944688800024,54438.79475256001 2024-08-05,23:46:54.000,218,11045544,-795,0,1722901613,12604.357078099994,165.43102671000088,54438.69693288 2024-08-05,23:46:55.000,218,11045520,-795,0,1722901614,12604.336869169994,165.4944688800024,54438.6689844 2024-08-05,23:46:56.000,218,11045585,-795,0,1722901615,12604.34360547999,165.45217409999896,54438.78776544 2024-08-05,23:46:57.000,218,11045595,-795,0,1722901616,12604.28297868999,165.4451249699996,54438.75981696 2024-08-05,23:46:58.000,218,11045560,-795,0,1722901617,12604.26276975999,165.46627235999767,54438.77379120001 2024-08-05,23:46:59.000,218,11045559,-795,0,1722901618,12604.181934039989,165.48037062000367,54438.69693288 2024-08-05,23:47:00.000,218,11045508,-795,0,1722901619,12604.128043559998,165.4733214900043,54438.81571392 2024-08-05,23:47:01.000,218,11045531,-795,0,1722901620,12604.020262599988,165.52266539999982,54438.682958640005 2024-08-05,23:47:02.000,218,11045553,-795,0,1722901621,12603.939426880002,165.4944688800024,54438.79475256001 2024-08-05,23:47:03.000,218,11045599,-795,0,1722901622,12603.858591160002,165.57905844000197,54438.634048800006 2024-08-05,23:47:04.000,218,11045544,-795,0,1722901623,12603.750810199992,165.55086192000454,54438.7388556 2024-08-05,23:47:05.000,218,11045547,-795,0,1722901624,12603.723864959997,165.56496018000325,54438.75282984001 2024-08-05,23:47:06.000,218,11045524,-795,0,1722901625,12603.649765549992,165.53676365999854,54438.90654648 2024-08-05,23:47:07.000,218,11045534,-795,0,1722901626,12603.568929829991,165.55086192000454,54438.780778320004 2024-08-05,23:47:08.000,218,11045537,-795,0,1722901627,12603.461148869996,165.55086192000454,54438.71789424 2024-08-05,23:47:09.000,218,11045489,-795,0,1722901628,12603.42746731999,165.52266539999982,54438.68994576 2024-08-05,23:47:10.000,218,11045561,-795,0,1722901629,12603.4139947,165.4733214900043,54438.75282984001 2024-08-05,23:47:11.000,218,11045538,-795,0,1722901630,12603.37357684,165.46627235999767,54438.682958640005 2024-08-05,23:47:12.000,218,11045542,-795,0,1722901631,12603.34663159999,165.39578106000408,54438.7388556 2024-08-05,23:47:13.000,218,11045577,-795,0,1722901632,12603.24558694999,165.3816827999981,54438.64802304 2024-08-05,23:47:14.000,218,11045565,-795,0,1722901633,12603.259059569995,165.33938802000193,54438.69693288 2024-08-05,23:47:15.000,218,11045567,-795,0,1722901634,12603.30621373999,165.3111915000045,54438.69693288 2024-08-05,23:47:16.000,218,11045568,-795,0,1722901635,12603.19169647,165.33233889000257,54438.70392000001 2024-08-05,23:47:17.000,218,11045548,-795,0,1722901636,12603.178223849995,165.35348628000065,54438.634048800006 2024-08-05,23:47:18.000,218,11045520,-795,0,1722901637,12603.259059569995,165.33938802000193,54438.4943064 2024-08-05,23:47:19.000,218,11045574,-795,0,1722901638,12603.26579587999,165.30414236999786,54438.37552536 2024-08-05,23:47:20.000,218,11045558,-795,0,1722901639,12603.339895289995,165.2266019400049,54438.55020336 2024-08-05,23:47:21.000,218,11045554,-795,0,1722901640,12603.43420363,165.18430716000148,54438.50828064001 2024-08-05,23:47:22.000,218,11045512,-795,0,1722901641,12603.43420363,165.15611064000404,54438.38949960001 2024-08-05,23:47:23.000,218,11045514,-795,0,1722901642,12603.49483042,165.07152108000446,54438.38251248 2024-08-05,23:47:24.000,218,11045462,-795,0,1722901643,12603.548720899991,164.97988238999824,54438.38251248 2024-08-05,23:47:25.000,218,11045518,-795,0,1722901644,12603.589138759991,164.8882436999993,54438.298667040006 2024-08-05,23:47:26.000,218,11045543,-795,0,1722901645,12603.649765549992,164.8036541399997,54438.23578296 2024-08-05,23:47:27.000,218,11045558,-795,0,1722901646,12603.676710790001,164.67676980000397,54438.20084736001 2024-08-05,23:47:28.000,218,11045553,-795,0,1722901647,12603.602611379996,164.59218024000438,54438.07507920001 2024-08-05,23:47:29.000,218,11045553,-795,0,1722901648,12603.616084000001,164.52168894000351,54438.12398904001 2024-08-05,23:47:30.000,218,11045530,-795,0,1722901649,12603.616084000001,164.45119764000265,54438.24975720001 2024-08-05,23:47:31.000,218,11045550,-795,0,1722901650,12603.568929829991,164.40890285999922,54438.20783448 2024-08-05,23:47:32.000,218,11045513,-795,0,1722901651,12603.528511969991,164.38775547000114,54438.27071856001 2024-08-05,23:47:33.000,218,11045519,-795,0,1722901652,12603.46788517999,164.38070634000178,54438.08206632001 2024-08-05,23:47:34.000,218,11045453,-795,0,1722901653,12603.440939939996,164.37365721000242,54438.277705680004 2024-08-05,23:47:35.000,218,11045564,-795,0,1722901654,12603.400522079995,164.35250982000434,54438.22180872001 2024-08-05,23:47:36.000,218,11045534,-795,0,1722901655,12603.35336791,164.2961167800022,54438.30565416 2024-08-05,23:47:37.000,218,11045583,-795,0,1722901656,12603.39378577,164.26792026000476,54438.29167992001 2024-08-05,23:47:38.000,218,11045566,-795,0,1722901657,12603.35336791,164.19037983000453,54438.36853824001 2024-08-05,23:47:39.000,218,11045576,-795,0,1722901658,12603.43420363,164.15513418000046,54438.29167992001 2024-08-05,23:47:40.000,218,11045507,-795,0,1722901659,12603.45441256,164.14103592000174,54438.20783448 2024-08-05,23:47:41.000,218,11045521,-795,0,1722901660,12603.629556619991,164.1480850500011,54438.277705680004 2024-08-05,23:47:42.000,218,11045534,-795,0,1722901661,12603.636292930001,164.17628156999854,54438.1449504 2024-08-05,23:47:43.000,218,11045508,-795,0,1722901662,12603.750810199992,164.28201852000348,54438.17289888001 2024-08-05,23:47:44.000,218,11045553,-795,0,1722901663,12603.838382230002,164.3948046000005,54438.20084736001 2024-08-05,23:47:45.000,218,11045549,-795,0,1722901664,12603.946163189998,164.5075906800048,54438.354564 2024-08-05,23:47:46.000,218,11045501,-795,0,1722901665,12604.040471529988,164.51463981000416,54438.38949960001 2024-08-05,23:47:47.000,218,11045526,-795,0,1722901666,12604.047207839998,164.51463981000416,54438.45238368 2024-08-05,23:47:48.000,218,11045539,-795,0,1722901667,12603.939426880002,164.48644328999944,54438.45238368 2024-08-05,23:47:49.000,218,11045495,-795,0,1722901668,12603.885536399997,164.4441485100033,54438.50129352 2024-08-05,23:47:50.000,218,11045528,-795,0,1722901669,12603.791228059992,164.42300111999793,54438.564177600005 2024-08-05,23:47:51.000,218,11045549,-795,0,1722901670,12603.703656029997,164.4441485100033,54438.58513896001 2024-08-05,23:47:52.000,218,11045553,-795,0,1722901671,12603.582402449996,164.43005025000457,54438.57116472 2024-08-05,23:47:53.000,218,11045539,-795,0,1722901672,12603.49483042,164.4934924199988,54438.47334504 2024-08-05,23:47:54.000,218,11045513,-795,0,1722901673,12603.461148869996,164.51463981000416,54438.529242 2024-08-05,23:47:55.000,218,11045548,-795,0,1722901674,12603.44767624999,164.57103284999903,54438.613087440004 2024-08-05,23:47:56.000,218,11045511,-795,0,1722901675,12603.43420363,164.6556224099986,54438.613087440004 2024-08-05,23:47:57.000,218,11045510,-795,0,1722901676,12603.380313149995,164.7049663200014,54438.55020336 2024-08-05,23:47:58.000,218,11045518,-795,0,1722901677,12603.37357684,164.7049663200014,54438.564177600005 2024-08-05,23:47:59.000,218,11045545,-795,0,1722901678,12603.32642266999,164.7684084900029,54438.43840944001 2024-08-05,23:48:00.000,218,11045523,-795,0,1722901679,12603.39378577,164.86004718000186,54438.54321624 2024-08-05,23:48:01.000,218,11045613,-795,0,1722901680,12603.4139947,164.89529282999865,54438.578151839996 2024-08-05,23:48:02.000,218,11045542,-795,0,1722901681,12603.47462149,164.96578412999952,54438.36853824001 2024-08-05,23:48:03.000,218,11045568,-795,0,1722901682,12603.602611379996,164.95873500000016,54438.53622912001 2024-08-05,23:48:04.000,218,11045533,-795,0,1722901683,12603.750810199992,165.0503736899991,54438.64103592 2024-08-05,23:48:05.000,218,11045503,-795,0,1722901684,12603.791228059992,165.12791411999933,54438.50828064001 2024-08-05,23:48:06.000,218,11045532,-795,0,1722901685,12603.912481639993,165.1984054200002,54438.54321624 2024-08-05,23:48:07.000,218,11045580,-795,0,1722901686,12603.993317359993,165.27594585000043,54438.396486720005 2024-08-05,23:48:08.000,218,11045532,-795,0,1722901687,12604.060680459988,165.32528976000322,54438.396486720005 2024-08-05,23:48:09.000,218,11045555,-795,0,1722901688,12604.222351899989,165.40283019000344,54438.48033216 2024-08-05,23:48:10.000,218,11045519,-795,0,1722901689,12604.30318761999,165.45217409999896,54438.445396560004 2024-08-05,23:48:11.000,218,11045579,-795,0,1722901690,12604.296451309994,165.51561627000046,54438.36155112 2024-08-05,23:48:12.000,218,11045489,-795,0,1722901691,12604.45138644,165.4944688800024,54438.40347384 2024-08-05,23:48:13.000,218,11045508,-795,0,1722901692,12604.45138644,165.3816827999981,54438.22180872001 2024-08-05,23:48:14.000,218,11045478,-795,0,1722901693,12604.55243109,165.1349632499987,54438.228795840005 2024-08-05,23:48:15.000,218,11045493,-795,0,1722901694,12604.707366219991,164.83185066000442,54438.20084736001 2024-08-05,23:48:16.000,218,11045533,-795,0,1722901695,12605.098072200002,164.5428363300016,54438.354564 2024-08-05,23:48:17.000,218,11045556,-795,0,1722901696,12605.5696139,164.3454606899977,54438.36155112 2024-08-05,23:48:18.000,218,11045505,-795,0,1722901697,12605.899693089996,164.40185372999986,54438.32661552 2024-08-05,23:48:19.000,218,11045550,-795,0,1722901698,12606.142200249997,164.59218024000438,54438.64103592 2024-08-05,23:48:20.000,218,11045483,-795,0,1722901699,12606.330816929993,164.7543102300042,54438.801739680006 2024-08-05,23:48:21.000,218,11045527,-795,0,1722901700,12606.330816929993,164.86709631000122,54438.913533599996 2024-08-05,23:48:22.000,218,11045572,-795,0,1722901701,12606.297135380002,164.94463674000144,54438.78776544 2024-08-05,23:48:23.000,218,11045519,-795,0,1722901702,12606.324080619997,165.0010297800036,54438.913533599996 2024-08-05,23:48:24.000,218,11045540,-795,0,1722901703,12606.317344310002,165.0151280400023,54439.04628888 2024-08-05,23:48:25.000,218,11045553,-795,0,1722901704,12606.344289549997,164.98693152000487,54439.1231472 2024-08-05,23:48:26.000,218,11045512,-795,0,1722901705,12606.276926450002,164.94463674000144,54439.248915359996 2024-08-05,23:48:27.000,218,11045551,-795,0,1722901706,12606.223035969997,164.92348935000336,54439.25590248001 2024-08-05,23:48:28.000,218,11045535,-795,0,1722901707,12606.074837150001,164.90939109000465,54439.17205704 2024-08-05,23:48:29.000,218,11045505,-795,0,1722901708,12605.994001430001,164.79660501000035,54439.31179944 2024-08-05,23:48:30.000,218,11045572,-795,0,1722901709,12605.84580260999,164.7402119699982,54439.29782520001 2024-08-05,23:48:31.000,218,11045550,-795,0,1722901710,12605.738021649995,164.6697206700046,54439.31179944 2024-08-05,23:48:32.000,218,11045550,-795,0,1722901711,12605.448360319999,164.67676980000397,54439.02532752 2024-08-05,23:48:33.000,218,11045497,-795,0,1722901712,12605.374260909994,164.6556224099986,54439.186031280005 2024-08-05,23:48:34.000,218,11045571,-795,0,1722901713,12605.387733529999,164.62742589000118,54439.26987672 2024-08-05,23:48:35.000,218,11045507,-795,0,1722901714,12605.219325779988,164.54988546000095,54439.20000552 2024-08-05,23:48:36.000,218,11045478,-795,0,1722901715,12605.118281130002,164.54988546000095,54439.2628896 2024-08-05,23:48:37.000,218,11045521,-795,0,1722901716,12604.990291239992,164.4934924199988,54439.16506992 2024-08-05,23:48:38.000,218,11045488,-795,0,1722901717,12604.895982900001,164.47939416000008,54439.17904416001 2024-08-05,23:48:39.000,218,11045519,-795,0,1722901718,12604.895982900001,164.46529590000137,54439.2628896 2024-08-05,23:48:40.000,218,11045531,-795,0,1722901719,12604.869037659992,164.458246770002,54439.22795400001 2024-08-05,23:48:41.000,218,11045528,-795,0,1722901720,12604.855565040001,164.43005025000457,54439.10218584 2024-08-05,23:48:42.000,218,11045540,-795,0,1722901721,12604.882510279996,164.46529590000137,54439.137121440006 2024-08-05,23:48:43.000,218,11045533,-795,0,1722901722,12604.929664449992,164.45119764000265,54439.10218584 2024-08-05,23:48:44.000,218,11045487,-795,0,1722901723,12605.125017439997,164.48644328999944,54439.20699264001 2024-08-05,23:48:45.000,218,11045527,-795,0,1722901724,12605.178907920003,164.47939416000008,54439.186031280005 2024-08-05,23:48:46.000,218,11045540,-795,0,1722901725,12605.306897809998,164.52873807000287,54439.15109568 2024-08-05,23:48:47.000,218,11045520,-795,0,1722901726,12605.455096629994,164.58513110999775,54439.13013432001 2024-08-05,23:48:48.000,218,11045572,-795,0,1722901727,12605.576350209994,164.66267153999797,54439.13013432001 2024-08-05,23:48:49.000,218,11045553,-795,0,1722901728,12605.74475795999,164.77545762000227,54439.25590248001 2024-08-05,23:48:50.000,218,11045547,-795,0,1722901729,12605.919902019996,164.83185066000442,54439.20000552 2024-08-05,23:48:51.000,218,11045558,-795,0,1722901730,12606.054628220001,164.93053848000272,54439.2628896 2024-08-05,23:48:52.000,218,11045570,-795,0,1722901731,12606.047891909991,165.1138158600006,54438.86462376 2024-08-05,23:48:53.000,218,11045483,-795,0,1722901732,12606.303871689997,165.1984054200002,54439.21397976 2024-08-05,23:48:54.000,218,11045555,-795,0,1722901733,12606.431861579993,165.3816827999981,54439.17904416001 2024-08-05,23:48:55.000,218,11045538,-795,0,1722901734,12606.553115159993,165.4733214900043,54439.17205704 2024-08-05,23:48:56.000,218,11045496,-795,0,1722901735,12606.640687189989,165.60020583000005,54439.22795400001 2024-08-05,23:48:57.000,218,11045513,-795,0,1722901736,12606.815831249995,165.71299191000435,54439.21397976 2024-08-05,23:48:58.000,218,11045529,-795,0,1722901737,12606.94382113999,165.8046306000033,54439.416606239996 2024-08-05,23:48:59.000,218,11045560,-795,0,1722901738,12607.0516021,165.9033184200016,54439.402632000005 2024-08-05,23:49:00.000,218,11045480,-795,0,1722901739,12607.166119369991,165.9526623300044,54439.49346456001 2024-08-05,23:49:01.000,218,11045505,-795,0,1722901740,12607.253691400001,166.01610449999862,54439.31179944 2024-08-05,23:49:02.000,218,11045480,-795,0,1722901741,12607.145910439991,166.0865957999995,54438.9834048 2024-08-05,23:49:03.000,218,11045520,-795,0,1722901742,12607.489462249992,166.07954667000013,54439.44455472001 2024-08-05,23:49:04.000,218,11045521,-795,0,1722901743,12607.657869999988,166.0302027600046,54439.56333576001 2024-08-05,23:49:05.000,218,11045571,-795,0,1722901744,12607.705024169998,166.04430102000333,54439.52840016 2024-08-05,23:49:06.000,218,11045523,-795,0,1722901745,12607.853222989994,165.9526623300044,54439.619232720004 2024-08-05,23:49:07.000,218,11045548,-795,0,1722901746,12608.02836705,165.88922016000288,54439.73102664001 2024-08-05,23:49:08.000,218,11045496,-795,0,1722901747,12608.08225752999,165.72709017000307,54439.66814256 2024-08-05,23:49:09.000,218,11045507,-795,0,1722901748,12608.216983729995,165.5720093100026,54439.66115544001 2024-08-05,23:49:10.000,218,11045536,-795,0,1722901749,12608.29108314,165.36758453999937,54439.61224560001 2024-08-05,23:49:11.000,218,11045536,-795,0,1722901750,12608.466227199991,165.14906151000469,54439.59827136 2024-08-05,23:49:12.000,218,11045512,-795,0,1722901751,12608.580744469997,164.99398065000423,54439.60525848 2024-08-05,23:49:13.000,218,11045529,-795,0,1722901752,12608.782833769998,164.916440220004,54439.63320696001 2024-08-05,23:49:14.000,218,11045496,-795,0,1722901753,12608.917559969988,164.83889979000378,54439.84282056 2024-08-05,23:49:15.000,218,11045544,-795,0,1722901754,12608.957977829989,164.89529282999865,54439.856794800005 2024-08-05,23:49:16.000,218,11045454,-795,0,1722901755,12608.917559969988,164.88119456999993,54439.94762736001 2024-08-05,23:49:17.000,218,11045534,-795,0,1722901756,12608.782833769998,164.9516858700008,54439.786923600004 2024-08-05,23:49:18.000,218,11045536,-795,0,1722901757,12608.681789119997,164.84594892000314,54439.919678879996 2024-08-05,23:49:19.000,218,11045576,-795,0,1722901758,12608.533590300001,164.82480152999779,54439.88474328 2024-08-05,23:49:20.000,218,11045528,-795,0,1722901759,12608.425809339991,164.82480152999779,54440.101344 2024-08-05,23:49:21.000,218,11045522,-795,0,1722901760,12608.31129207,164.81775239999843,54440.05243416 2024-08-05,23:49:22.000,218,11045528,-795,0,1722901761,12608.04183966999,164.789555880001,54439.751987999996 2024-08-05,23:49:23.000,218,11045530,-795,0,1722901762,12608.08225752999,164.74726110000483,54440.143266720006 2024-08-05,23:49:24.000,218,11045505,-795,0,1722901763,12607.94079501999,164.73316283999884,54440.11531824001 2024-08-05,23:49:25.000,218,11045486,-795,0,1722901764,12607.866695609999,164.7543102300042,54440.122305360004 2024-08-05,23:49:26.000,218,11045552,-795,0,1722901765,12607.785859889998,164.7402119699982,54440.05942128 2024-08-05,23:49:27.000,218,11045541,-795,0,1722901766,12607.765650959998,164.72611370999948,54439.98955008 2024-08-05,23:49:28.000,218,11045508,-795,0,1722901767,12607.698287859988,164.7684084900029,54440.09435688001 2024-08-05,23:49:29.000,218,11045536,-795,0,1722901768,12607.752178339993,164.7543102300042,54440.05243416 2024-08-05,23:49:30.000,218,11045517,-795,0,1722901769,12607.819541439989,164.71906458000012,54439.98955008 2024-08-05,23:49:31.000,218,11045517,-795,0,1722901770,12607.96100394999,164.8036541399997,54439.92666600001 2024-08-05,23:49:32.000,218,11045467,-795,0,1722901771,12607.94079501999,164.86709631000122,54439.98955008 2024-08-05,23:49:33.000,218,11045529,-795,0,1722901772,12608.02163073999,165.0362754300004,54439.91269176 2024-08-05,23:49:34.000,218,11045503,-795,0,1722901773,12608.04183966999,165.07857021000382,54439.96858872001 2024-08-05,23:49:35.000,218,11045548,-795,0,1722901774,12608.08899384,165.20545454999956,54439.98256296 2024-08-05,23:49:36.000,218,11045569,-795,0,1722901775,12608.08899384,165.2970932399985,54440.073395520005 2024-08-05,23:49:37.000,218,11045544,-795,0,1722901776,12608.08899384,165.2970932399985,54440.01749856001 2024-08-05,23:49:38.000,218,11045493,-795,0,1722901777,12608.1294117,165.31824063000386,54440.04544704001 2024-08-05,23:49:39.000,218,11045511,-795,0,1722901778,12608.14962063,165.35348628000065,54439.9616016 2024-08-05,23:49:40.000,218,11045508,-795,0,1722901779,12608.156356939995,165.3111915000045,54440.01051144 2024-08-05,23:49:41.000,218,11045476,-795,0,1722901780,12608.23045635,165.3464371500013,54439.905704640005 2024-08-05,23:49:42.000,218,11045590,-795,0,1722901781,12608.257401589995,165.3111915000045,54439.905704640005 2024-08-05,23:49:43.000,218,11045494,-795,0,1722901782,12608.29108314,165.31824063000386,54439.72403952 2024-08-05,23:49:44.000,218,11045524,-795,0,1722901783,12608.32476468999,165.247749330003,54439.76596224 2024-08-05,23:49:45.000,218,11045531,-795,0,1722901784,12608.439281959996,165.24070020000363,54439.84980768001 2024-08-05,23:49:46.000,218,11045508,-795,0,1722901785,12608.526853989992,165.19135629000084,54439.954614480004 2024-08-05,23:49:47.000,218,11045515,-795,0,1722901786,12608.614426020002,165.18430716000148,54439.89871752001 2024-08-05,23:49:48.000,218,11045484,-795,0,1722901787,12608.708734359992,165.1631597700034,54439.84980768001 2024-08-05,23:49:49.000,218,11045522,-795,0,1722901788,12608.816515320003,165.17020890000276,54439.856794800005 2024-08-05,23:49:50.000,218,11045562,-795,0,1722901789,12608.937768899988,165.08561934000318,54439.87076904 2024-08-05,23:49:51.000,218,11045483,-795,0,1722901790,12609.045549859999,165.07857021000382,54439.919678879996 2024-08-05,23:49:52.000,218,11045539,-795,0,1722901791,12609.146594509999,165.02922630000103,54439.99653720001 2024-08-05,23:49:53.000,218,11045519,-795,0,1722901792,12609.213957609994,165.05742281999846,54439.8917304 2024-08-05,23:49:54.000,218,11045540,-795,0,1722901793,12609.315002259995,165.0151280400023,54440.04544704001 2024-08-05,23:49:55.000,218,11045503,-795,0,1722901794,12609.42951953,165.00807891000295,54440.101344 2024-08-05,23:49:56.000,218,11045558,-795,0,1722901795,12609.50361893999,164.97283325999888,54440.15025384 2024-08-05,23:49:57.000,218,11045537,-795,0,1722901796,12609.564245729991,164.97988238999824,54440.171215200004 2024-08-05,23:49:58.000,218,11045447,-795,0,1722901797,12609.557509419996,164.95873500000016,54440.09435688001 2024-08-05,23:49:59.000,218,11045493,-795,0,1722901798,12609.645081449991,164.97988238999824,54440.15025384 2024-08-05,23:50:00.000,218,11045530,-795,0,1722901799,12609.719180859996,164.95873500000016,54440.31794472 2024-08-05,23:50:01.000,218,11045521,-795,0,1722901800,12609.826961819992,164.94463674000144,54440.35288032001 2024-08-05,23:50:02.000,218,11045523,-795,0,1722901801,12609.840434439997,164.95873500000016,54440.3458932 2024-08-05,23:50:03.000,218,11045528,-795,0,1722901802,12609.914533850002,164.9516858700008,54440.36685456 2024-08-05,23:50:04.000,218,11045489,-795,0,1722901803,12610.002105879998,164.916440220004,54440.54153256 2024-08-05,23:50:05.000,218,11045516,-795,0,1722901804,12610.015578500002,164.95873500000016,54440.576468160005 2024-08-05,23:50:06.000,218,11045494,-795,0,1722901805,12610.096414219988,164.93758761000208,54440.58345528 2024-08-05,23:50:07.000,218,11045500,-795,0,1722901806,12610.055996360003,164.96578412999952,54440.457687120004 2024-08-05,23:50:08.000,218,11045547,-795,0,1722901807,12610.082941599998,164.96578412999952,54440.45070000001 2024-08-05,23:50:09.000,218,11045505,-795,0,1722901808,12610.096414219988,165.02217717000167,54440.65332648 2024-08-05,23:50:10.000,218,11045508,-795,0,1722901809,12610.163777319998,165.07152108000446,54440.63935224001 2024-08-05,23:50:11.000,218,11045538,-795,0,1722901810,12610.150304699993,165.1349632499987,54440.66730072001 2024-08-05,23:50:12.000,218,11045468,-795,0,1722901811,12610.089677909993,165.19135629000084,54440.674287840004 2024-08-05,23:50:13.000,218,11045506,-795,0,1722901812,12610.029051119993,165.2970932399985,54440.59742952001 2024-08-05,23:50:14.000,218,11045526,-795,0,1722901813,12610.123359459998,165.3464371500013,54440.6603136 2024-08-05,23:50:15.000,218,11045500,-795,0,1722901814,12610.109886839993,165.4944688800024,54440.6603136 2024-08-05,23:50:16.000,218,11045510,-795,0,1722901815,12610.096414219988,165.5931567000007,54440.70223632 2024-08-05,23:50:17.000,218,11045571,-795,0,1722901816,12610.096414219988,165.69889364999835,54440.63935224001 2024-08-05,23:50:18.000,218,11045536,-795,0,1722901817,12610.130095769993,165.8046306000033,54440.576468160005 2024-08-05,23:50:19.000,218,11045501,-795,0,1722901818,12610.123359459998,165.91741668000031,54440.49960984001 2024-08-05,23:50:20.000,218,11045516,-795,0,1722901819,12610.103150529998,166.03725189000397,54440.58345528 2024-08-05,23:50:21.000,218,11045492,-795,0,1722901820,12610.163777319998,166.150037970001,54440.54153256 2024-08-05,23:50:22.000,218,11045526,-795,0,1722901821,12610.244613039999,166.22757840000122,54440.60441664 2024-08-05,23:50:23.000,218,11045505,-795,0,1722901822,12610.183986249998,166.2980697000021,54440.47166136001 2024-08-05,23:50:24.000,218,11045539,-795,0,1722901823,12610.264821969999,166.36856100000296,54440.478648480006 2024-08-05,23:50:25.000,218,11045493,-795,0,1722901824,12610.291767209994,166.41790490999847,54440.54153256 2024-08-05,23:50:26.000,218,11045502,-795,0,1722901825,12610.332185069994,166.4601996900019,54440.66730072001 2024-08-05,23:50:27.000,218,11045528,-795,0,1722901826,12610.392811859994,166.50249446999806,54440.61140376 2024-08-05,23:50:28.000,218,11045487,-795,0,1722901827,12610.392811859994,166.55183838000085,54440.56948104001 2024-08-05,23:50:29.000,218,11045530,-795,0,1722901828,12610.413020789994,166.58003489999828,54440.54153256 2024-08-05,23:50:30.000,218,11045507,-795,0,1722901829,12610.43996602999,166.63642794000043,54440.56249392 2024-08-05,23:50:31.000,218,11045518,-795,0,1722901830,12610.473647579995,166.6575753299985,54440.63236512 2024-08-05,23:50:32.000,218,11045541,-795,0,1722901831,12610.44670234,166.66462445999787,54440.51358408 2024-08-05,23:50:33.000,218,11045476,-795,0,1722901832,12610.50732913,166.69987011000194,54440.59742952001 2024-08-05,23:50:34.000,218,11045490,-795,0,1722901833,12610.58142853999,166.71396837000066,54440.68826208001 2024-08-05,23:50:35.000,218,11045507,-795,0,1722901834,12610.62184639999,166.76331228000345,54440.75813328 2024-08-05,23:50:36.000,218,11045517,-795,0,1722901835,12610.6892095,166.73511575999873,54440.72319768 2024-08-05,23:50:37.000,218,11045540,-795,0,1722901836,12610.66900057,166.74921402000473,54440.65332648 2024-08-05,23:50:38.000,218,11045525,-795,0,1722901837,12610.72289104999,166.72806662999938,54440.68127496 2024-08-05,23:50:39.000,218,11045541,-795,0,1722901838,12610.756572599996,166.79150880000088,54440.77909464 2024-08-05,23:50:40.000,218,11045503,-795,0,1722901839,12610.81046308,166.7069192400013,54440.793068880004 2024-08-05,23:50:41.000,218,11045558,-795,0,1722901840,12610.823935699991,166.66462445999787,54440.77909464 2024-08-05,23:50:42.000,218,11045507,-795,0,1722901841,12610.918244039996,166.61528055000235,54440.77909464 2024-08-05,23:50:43.000,218,11045528,-795,0,1722901842,12610.918244039996,166.60118229000363,54440.83499160001 2024-08-05,23:50:44.000,218,11045454,-795,0,1722901843,12610.945189279992,166.48134707999998,54440.9397984 2024-08-05,23:50:45.000,218,11045488,-795,0,1722901844,12611.032761310002,166.38970839000103,54440.9397984 2024-08-05,23:50:46.000,218,11045559,-795,0,1722901845,12611.147278579992,166.26987318000465,54440.96774688 2024-08-05,23:50:47.000,218,11045531,-795,0,1722901846,12611.221377989998,166.2134801400025,54440.92582416 2024-08-05,23:50:48.000,218,11045545,-795,0,1722901847,12611.295477399988,166.10774319000484,54440.96774688 2024-08-05,23:50:49.000,218,11045545,-795,0,1722901848,12611.484094079999,165.98085885000182,54441.07255368001 2024-08-05,23:50:50.000,218,11045570,-795,0,1722901849,12611.63902920999,165.93151493999903,54441.09351504 2024-08-05,23:50:51.000,218,11045536,-795,0,1722901850,12611.69965599999,165.9385640699984,54440.960759760004 2024-08-05,23:50:52.000,218,11045477,-715,0,1722901851,12611.62555659,165.94561319999775,54440.72319768 2024-08-05,23:50:53.000,218,11045517,-795,0,1722901852,12611.814173269995,165.9667605900031,54440.9397984 2024-08-05,23:50:54.000,218,11045499,-795,0,1722901853,12611.814173269995,165.8680727700048,54440.93281128001 2024-08-05,23:50:55.000,218,11045497,-795,0,1722901854,12611.86806375,165.81167973000265,54440.99569536 2024-08-05,23:50:56.000,218,11045478,-795,0,1722901855,12611.86806375,165.81167973000265,54440.981721120006 2024-08-05,23:50:57.000,218,11045521,-795,0,1722901856,12611.98258101999,165.74823756000114,54441.030630960006 2024-08-05,23:50:58.000,218,11045505,-795,0,1722901857,12612.117307219996,165.7200410400037,54441.198321840006 2024-08-05,23:50:59.000,218,11045479,-795,0,1722901858,12612.157725079996,165.71299191000435,54441.177360480004 2024-08-05,23:51:00.000,218,11045533,-795,0,1722901859,12612.292451280002,165.7200410400037,54441.19133472001 2024-08-05,23:51:01.000,218,11045500,-795,0,1722901860,12612.265506039992,165.74823756000114,54441.009669600004 2024-08-05,23:51:02.000,218,11045516,-795,0,1722901861,12612.292451280002,165.74118843000178,54440.981721120006 2024-08-05,23:51:03.000,218,11045566,-795,0,1722901862,12612.339605449997,165.74823756000114,54440.9397984 2024-08-05,23:51:04.000,218,11045522,-795,0,1722901863,12612.359814379997,165.8398762500001,54440.88390144001 2024-08-05,23:51:05.000,218,11045513,-795,0,1722901864,12612.460859029998,165.89626929000224,54440.97473400001 2024-08-05,23:51:06.000,218,11045545,-795,0,1722901865,12612.636003089989,165.9385640699984,54441.01665672 2024-08-05,23:51:07.000,218,11045513,-795,0,1722901866,12612.689893569994,165.99495711000054,54440.97473400001 2024-08-05,23:51:08.000,218,11045526,-795,0,1722901867,12612.75725666999,166.0302027600046,54440.89088856 2024-08-05,23:51:09.000,218,11045518,-795,0,1722901868,12612.784201909999,166.04430102000333,54440.82101736 2024-08-05,23:51:10.000,218,11045509,-795,0,1722901869,12612.932400729995,166.14298884000164,54440.793068880004 2024-08-05,23:51:11.000,218,11045509,-795,0,1722901870,12613.00650014,166.22052927000186,54440.82101736 2024-08-05,23:51:12.000,218,11045503,-795,0,1722901871,12613.154698959996,166.28397144000337,54440.77909464 2024-08-05,23:51:13.000,218,11045516,-795,0,1722901872,12613.201853129991,166.37561013000231,54440.793068880004 2024-08-05,23:51:14.000,218,11045530,-795,0,1722901873,12613.323106709991,166.41790490999847,54440.89787568 2024-08-05,23:51:15.000,218,11045529,-795,0,1722901874,12613.370260880001,166.44610143000318,54441.10748928 2024-08-05,23:51:16.000,218,11045517,-795,0,1722901875,12613.424151359992,166.43905230000382,54441.14242488001 2024-08-05,23:51:17.000,218,11045516,-795,0,1722901876,12613.478041839997,166.43200317000446,54441.28216728 2024-08-05,23:51:18.000,218,11045512,-795,0,1722901877,12613.511723390002,166.3967575200004,54441.31011576001 2024-08-05,23:51:19.000,218,11045491,-795,0,1722901878,12613.545404939992,166.3967575200004,54441.35902560001 2024-08-05,23:51:20.000,218,11045497,-795,0,1722901879,12613.646449589993,166.38265926000167,54441.652484640006 2024-08-05,23:51:21.000,218,11045528,-795,0,1722901880,12613.599295419997,166.34741361000488,54441.61754904 2024-08-05,23:51:22.000,218,11045513,-795,0,1722901881,12613.653185900002,166.31921709000017,54441.79222704001 2024-08-05,23:51:23.000,218,11045515,-795,0,1722901882,12613.659922209998,166.2487257899993,54441.83414976 2024-08-05,23:51:24.000,218,11045499,-795,0,1722901883,12613.707076379993,166.26282404999802,54442.02978912001 2024-08-05,23:51:25.000,218,11045552,-795,0,1722901884,12613.646449589993,166.19938188000378,54442.015814880004 2024-08-05,23:51:26.000,218,11045497,-795,0,1722901885,12613.626240659993,166.17118535999907,54442.12062168 2024-08-05,23:51:27.000,218,11045491,-795,0,1722901886,12613.565613869992,166.17118535999907,54442.015814880004 2024-08-05,23:51:28.000,218,11045489,-795,0,1722901887,12613.592559110002,166.17823448999843,54442.09966032 2024-08-05,23:51:29.000,218,11045538,-795,0,1722901888,12613.666658519993,166.150037970001,54442.204467120006 2024-08-05,23:51:30.000,218,11045509,-795,0,1722901889,12613.686867449993,166.13593971000228,54442.33023528 2024-08-05,23:51:31.000,218,11045504,-795,0,1722901890,12613.666658519993,166.0654484100014,54442.253376960005 2024-08-05,23:51:32.000,218,11045508,-795,0,1722901891,12613.659922209998,166.07249754000077,54442.31626104001 2024-08-05,23:51:33.000,218,11045538,-795,0,1722901892,12613.619504349997,166.03725189000397,54442.17651864001 2024-08-05,23:51:34.000,218,11045507,-795,0,1722901893,12613.707076379993,166.02315362999798,54442.23940272 2024-08-05,23:51:35.000,218,11045511,-795,0,1722901894,12613.774439479988,165.98085885000182,54442.34420952001 2024-08-05,23:51:36.000,218,11045552,-795,0,1722901895,12613.787912099993,166.02315362999798,54442.3372224 2024-08-05,23:51:37.000,218,11045551,-795,0,1722901896,12613.781175789998,165.99495711000054,54442.28831256 2024-08-05,23:51:38.000,218,11045543,-795,0,1722901897,12613.841802579998,165.97380972000246,54442.39311936001 2024-08-05,23:51:39.000,218,11045536,-795,0,1722901898,12613.841802579998,165.9667605900031,54442.33023528 2024-08-05,23:51:40.000,218,11045474,-795,0,1722901899,12613.888956749994,166.0302027600046,54442.45600344 2024-08-05,23:51:41.000,218,11045506,-795,0,1722901900,12613.841802579998,166.01610449999862,54442.4070936 2024-08-05,23:51:42.000,218,11045533,-795,0,1722901901,12613.760966859998,166.03725189000397,54442.22542848001 2024-08-05,23:51:43.000,218,11045505,-795,0,1722901902,12613.760966859998,166.0654484100014,54442.323248160006 2024-08-05,23:51:44.000,218,11045561,-795,0,1722901903,12613.754230549988,166.12184145000356,54442.39311936001 2024-08-05,23:51:45.000,218,11045534,-795,0,1722901904,12613.814857339989,166.1006940599982,54442.52587464 2024-08-05,23:51:46.000,218,11045538,-795,0,1722901905,12613.814857339989,166.12184145000356,54442.50491328 2024-08-05,23:51:47.000,218,11045546,-795,0,1722901906,12613.821593649998,166.12184145000356,54442.51190040001 2024-08-05,23:51:48.000,218,11045509,-795,0,1722901907,12613.835066269989,166.17823448999843,54442.518887520004 2024-08-05,23:51:49.000,218,11045465,-795,0,1722901908,12613.841802579998,166.1852836199978,54442.351196640004 2024-08-05,23:51:50.000,218,11045478,-795,0,1722901909,12613.922638299999,166.17823448999843,54442.44202920001 2024-08-05,23:51:51.000,218,11045490,-795,0,1722901910,12614.04389188,166.09364492999885,54442.50491328 2024-08-05,23:51:52.000,218,11045518,-795,0,1722901911,12614.003474019999,166.01610449999862,54442.64465568 2024-08-05,23:51:53.000,218,11045502,-795,0,1722901912,12613.936110919989,165.95971146000375,54442.67959128001 2024-08-05,23:51:54.000,218,11045504,-795,0,1722901913,12613.949583539994,166.00905536999926,54442.854269280004 2024-08-05,23:51:55.000,218,11045509,-795,0,1722901914,12613.963056159999,166.0302027600046,54442.88221776 2024-08-05,23:51:56.000,218,11045500,-795,0,1722901915,12613.936110919989,166.07954667000013,54443.00798592 2024-08-05,23:51:57.000,218,11045524,-795,0,1722901916,12613.990001399994,166.1147923200042,54443.00798592 2024-08-05,23:51:58.000,218,11045492,-795,0,1722901917,12614.003474019999,166.10774319000484,54442.95907608 2024-08-05,23:51:59.000,218,11045522,-795,0,1722901918,12614.050628189994,166.10774319000484,54443.04990864 2024-08-05,23:52:00.000,218,11045517,-795,0,1722901919,12614.1247276,166.13593971000228,54443.11279272001 2024-08-05,23:52:01.000,218,11045534,-795,0,1722901920,12614.192090699995,166.14298884000164,54443.11977984 2024-08-05,23:52:02.000,218,11045568,-795,0,1722901921,12614.21903593999,166.10774319000484,54443.18266392001 2024-08-05,23:52:03.000,218,11045522,-795,0,1722901922,12614.232508559995,166.1147923200042,54443.189651040004 2024-08-05,23:52:04.000,218,11045479,-795,0,1722901923,12614.24598118,166.07249754000077,54443.13375408001 2024-08-05,23:52:05.000,218,11045486,-795,0,1722901924,12614.30660797,166.02315362999798,54443.245548 2024-08-05,23:52:06.000,218,11045477,-795,0,1722901925,12614.34028951999,166.0302027600046,54443.245548 2024-08-05,23:52:07.000,218,11045545,-795,0,1722901926,12614.373971069996,166.01610449999862,54443.25253512001 2024-08-05,23:52:08.000,218,11045554,-795,0,1722901927,12614.34028951999,165.98085885000182,54443.18266392001 2024-08-05,23:52:09.000,218,11045515,-795,0,1722901928,12614.394179999996,165.94561319999775,54443.210612400006 2024-08-05,23:52:10.000,218,11045563,-795,0,1722901929,12614.454806789996,165.92446580999967,54443.36432904 2024-08-05,23:52:11.000,218,11045502,-795,0,1722901930,12614.488488340001,165.8680727700048,54443.308432080004 2024-08-05,23:52:12.000,218,11045446,-795,0,1722901931,12614.481752029991,165.91036755000096,54443.35035480001 2024-08-05,23:52:13.000,218,11045518,-795,0,1722901932,12614.461543099991,165.86102363999817,54443.23157376001 2024-08-05,23:52:14.000,218,11045506,-795,0,1722901933,12614.508697270001,165.818728860002,54443.26650936 2024-08-05,23:52:15.000,218,11045525,-795,0,1722901934,12614.562587749992,165.77643407999858,54443.35035480001 2024-08-05,23:52:16.000,218,11045549,-795,0,1722901935,12614.562587749992,165.7059427799977,54443.34336768 2024-08-05,23:52:17.000,218,11045490,-795,0,1722901936,12614.609741920001,165.66364800000156,54443.329393440006 2024-08-05,23:52:18.000,218,11045512,-795,0,1722901937,12614.717522879997,165.58610757000133,54443.42022600001 2024-08-05,23:52:19.000,218,11045504,-795,0,1722901938,12614.798358599997,165.5720093100026,54443.44118736 2024-08-05,23:52:20.000,218,11045464,-795,0,1722901939,12614.852249080002,165.52971452999918,54443.525032800004 2024-08-05,23:52:21.000,218,11045472,-795,0,1722901940,12614.926348489993,165.50151801000175,54443.43420024 2024-08-05,23:52:22.000,218,11045557,-795,0,1722901941,12614.892666940003,165.48037062000367,54443.210612400006 2024-08-05,23:52:23.000,218,11045541,-795,0,1722901942,12614.973502659988,165.43807584000024,54443.35035480001 2024-08-05,23:52:24.000,218,11045516,-795,0,1722901943,12614.960030039998,165.3464371500013,54443.41323888 2024-08-05,23:52:25.000,218,11045466,-795,0,1722901944,12615.061074689998,165.3111915000045,54443.49009720001 2024-08-05,23:52:26.000,218,11045491,-795,0,1722901945,12614.993711589988,165.24070020000363,54443.53201992 2024-08-05,23:52:27.000,218,11045485,-795,0,1722901946,12614.980238969998,165.14201237999805,54443.53900704001 2024-08-05,23:52:28.000,218,11045497,-795,0,1722901947,12614.865721699993,165.07857021000382,54443.4551616 2024-08-05,23:52:29.000,218,11045428,-795,0,1722901948,12614.872458010002,165.02217717000167,54443.525032800004 2024-08-05,23:52:30.000,218,11045532,-795,0,1722901949,12614.784885979992,164.89529282999865,54443.55298128 2024-08-05,23:52:31.000,218,11045544,-795,0,1722901950,12614.818567529997,164.88119456999993,54443.497084320006 2024-08-05,23:52:32.000,218,11045542,-795,0,1722901951,12614.764677049992,164.79660501000035,54443.476122960004 2024-08-05,23:52:33.000,218,11045528,-795,0,1722901952,12614.751204430002,164.79660501000035,54443.40625176 2024-08-05,23:52:34.000,218,11045529,-795,0,1722901953,12614.717522879997,164.74726110000483,54443.40625176 2024-08-05,23:52:35.000,218,11045506,-795,0,1722901954,12614.771413360002,164.7402119699982,54443.46913584001 2024-08-05,23:52:36.000,218,11045501,-795,0,1722901955,12614.744468119992,164.71906458000012,54443.44118736 2024-08-05,23:52:37.000,218,11045470,-795,0,1722901956,12614.737731809997,164.72611370999948,54443.3154192 2024-08-05,23:52:38.000,218,11045514,-795,0,1722901957,12614.717522879997,164.73316283999884,54443.29445784 2024-08-05,23:52:39.000,218,11045518,-795,0,1722901958,12614.704050259992,164.789555880001,54443.1756768 2024-08-05,23:52:40.000,218,11045484,-795,0,1722901959,12614.629950850001,164.74726110000483,54443.15471544001 2024-08-05,23:52:41.000,218,11045514,-795,0,1722901960,12614.717522879997,164.81070326999907,54443.23856088 2024-08-05,23:52:42.000,218,11045541,-795,0,1722901961,12614.697313949997,164.81775239999843,54443.21759952 2024-08-05,23:52:43.000,218,11045487,-795,0,1722901962,12614.704050259992,164.86004718000186,54443.15471544001 2024-08-05,23:52:44.000,218,11045399,-795,0,1722901963,12614.710786570002,164.93053848000272,54443.07785712 2024-08-05,23:52:45.000,218,11045474,-795,0,1722901964,12614.751204430002,165.0151280400023,54443.05689576 2024-08-05,23:52:46.000,218,11045490,-795,0,1722901965,12614.757940739997,165.04332455999975,54443.09881848 2024-08-05,23:52:47.000,218,11045540,-795,0,1722901966,12614.811831220002,165.1349632499987,54442.98702456001 2024-08-05,23:52:48.000,218,11045509,-795,0,1722901967,12614.858985389998,165.24070020000363,54442.973050320004 2024-08-05,23:52:49.000,218,11045507,-795,0,1722901968,12614.960030039998,165.35348628000065,54442.96606320001 2024-08-05,23:52:50.000,218,11045468,-795,0,1722901969,12615.054338379989,165.45217409999896,54443.1756768 2024-08-05,23:52:51.000,218,11045509,-795,0,1722901970,12615.135174099989,165.5931567000007,54443.11279272001 2024-08-05,23:52:52.000,218,11045458,-795,0,1722901971,12615.148646719994,165.7552866900005,54443.12676696 2024-08-05,23:52:53.000,218,11045479,-795,0,1722901972,12615.189064579994,165.82577799000137,54443.06388288001 2024-08-05,23:52:54.000,218,11045460,-795,0,1722901973,12615.242955059999,165.92446580999967,54443.06388288001 2024-08-05,23:52:55.000,218,11045489,-795,0,1722901974,12615.350736019995,166.04430102000333,54443.13375408001 2024-08-05,23:52:56.000,218,11045498,-795,0,1722901975,12615.41809911999,166.07249754000077,54443.18266392001 2024-08-05,23:52:57.000,218,11045551,-795,0,1722901976,12615.45851697999,166.17823448999843,54443.161702560006 2024-08-05,23:52:58.000,218,11045506,-795,0,1722901977,12615.57977055999,166.19233275000443,54443.210612400006 2024-08-05,23:52:59.000,218,11045546,-795,0,1722901978,12615.721233069991,166.2487257899993,54443.35035480001 2024-08-05,23:53:00.000,218,11045460,-795,0,1722901979,12615.781859859992,166.22757840000122,54443.36432904 2024-08-05,23:53:01.000,218,11045533,-795,0,1722901980,12615.822277719992,166.3121679600008,54443.3154192 2024-08-05,23:53:02.000,218,11045549,-795,0,1722901981,12615.909849750002,166.24167665999994,54443.245548 2024-08-05,23:53:03.000,218,11045509,-795,0,1722901982,12615.970476540002,166.276922310004,54443.20362528001 2024-08-05,23:53:04.000,218,11045524,-795,0,1722901983,12616.037839639997,166.2134801400025,54443.27349648 2024-08-05,23:53:05.000,218,11045509,-795,0,1722901984,12616.152356909988,166.22757840000122,54443.3852904 2024-08-05,23:53:06.000,218,11045508,-795,0,1722901985,12616.246665249993,166.12889058000292,54443.4551616 2024-08-05,23:53:07.000,218,11045512,-755,0,1722901986,12616.320764659999,166.0865957999995,54443.50407144 2024-08-05,23:53:08.000,218,11045414,-795,0,1722901987,12616.347709899994,165.98085885000182,54443.51105856 2024-08-05,23:53:09.000,218,11045458,-795,0,1722901988,12616.314028349989,165.88922016000288,54443.378303280006 2024-08-05,23:53:10.000,218,11045448,-795,0,1722901989,12616.421809309999,165.7552866900005,54443.49009720001 2024-08-05,23:53:11.000,218,11045530,-795,0,1722901990,12616.53632657999,165.6565988700022,54443.58092976 2024-08-05,23:53:12.000,218,11045487,-795,0,1722901991,12616.58348075,165.55086192000454,54443.60189112 2024-08-05,23:53:13.000,218,11045486,-795,0,1722901992,12616.61716229999,165.46627235999767,54443.60887824 2024-08-05,23:53:14.000,218,11045500,-795,0,1722901993,12616.66431647,165.3464371500013,54443.664775200006 2024-08-05,23:53:15.000,218,11045537,-795,0,1722901994,12616.812515289996,165.27594585000043,54443.692723680004 2024-08-05,23:53:16.000,218,11045453,-795,0,1722901995,12616.859669459991,165.1984054200002,54443.70669792001 2024-08-05,23:53:17.000,218,11045495,-795,0,1722901996,12616.953977799996,165.12086498999997,54443.62285248 2024-08-05,23:53:18.000,218,11045479,-795,0,1722901997,12617.034813519997,165.05742281999846,54443.65778808001 2024-08-05,23:53:19.000,218,11045490,-795,0,1722901998,12617.041549829992,165.02217717000167,54443.63682672001 2024-08-05,23:53:20.000,218,11045526,-795,0,1722901999,12617.122385549992,164.93053848000272,54443.65778808001 2024-08-05,23:53:21.000,218,11045507,-795,0,1722902000,12617.257111749997,164.93758761000208,54443.664775200006 2024-08-05,23:53:22.000,218,11045476,-795,0,1722902001,12617.122385549992,164.8882436999993,54443.28048360001 2024-08-05,23:53:23.000,218,11045452,-795,0,1722902002,12617.364892709993,164.89529282999865,54443.72765928 2024-08-05,23:53:24.000,218,11045518,-795,0,1722902003,12617.499618909998,164.8529980500025,54443.74163352 2024-08-05,23:53:25.000,218,11045460,-795,0,1722902004,12617.566982009994,164.84594892000314,54443.67874944 2024-08-05,23:53:26.000,218,11045481,-795,0,1722902005,12617.647817729994,164.8882436999993,54443.67176232 2024-08-05,23:53:27.000,218,11045464,-795,0,1722902006,12617.73538975999,164.83889979000378,54443.70669792001 2024-08-05,23:53:28.000,218,11045517,-795,0,1722902007,12617.829698099995,164.83889979000378,54443.70669792001 2024-08-05,23:53:29.000,218,11045500,-795,0,1722902008,12617.87685226999,164.8529980500025,54443.73464640001 2024-08-05,23:53:30.000,218,11045498,-795,0,1722902009,12617.92400644,164.86709631000122,54443.74163352 2024-08-05,23:53:31.000,218,11045507,-795,0,1722902010,12618.02505109,164.8882436999993,54443.79753048 2024-08-05,23:53:32.000,218,11045468,-795,0,1722902011,12618.078941569991,164.93758761000208,54443.769582 2024-08-05,23:53:33.000,218,11045473,-795,0,1722902012,12618.112623119996,164.99398065000423,54443.58791688001 2024-08-05,23:53:34.000,218,11045495,-795,0,1722902013,12618.173249909996,165.12791411999933,54443.57394264 2024-08-05,23:53:35.000,218,11045496,-795,0,1722902014,12618.12609574,165.29004410999914,54443.60189112 2024-08-05,23:53:36.000,218,11045468,-795,0,1722902015,12618.04526002,165.43102671000088,54443.65778808001 2024-08-05,23:53:37.000,218,11045524,-795,0,1722902016,12617.930742749995,165.4451249699996,54443.57394264 2024-08-05,23:53:38.000,218,11045537,-795,0,1722902017,12617.890324889995,165.4944688800024,54443.58791688001 2024-08-05,23:53:39.000,218,11045498,-795,0,1722902018,12617.809489169995,165.52266539999982,54443.68573656001 2024-08-05,23:53:40.000,218,11045487,-795,0,1722902019,12617.748862379995,165.53676365999854,54443.65778808001 2024-08-05,23:53:41.000,218,11045483,-795,0,1722902020,12617.63434510999,165.5438127899979,54443.58092976 2024-08-05,23:53:42.000,218,11045504,-795,0,1722902021,12617.479409979998,165.58610757000133,54443.46913584001 2024-08-05,23:53:43.000,218,11045475,-795,0,1722902022,12617.358156399998,165.61430408999877,54443.57394264 2024-08-05,23:53:44.000,218,11045532,-795,0,1722902023,12617.250375440002,165.58610757000133,54443.60189112 2024-08-05,23:53:45.000,218,11045479,-795,0,1722902024,12617.108912930002,165.5720093100026,54443.58791688001 2024-08-05,23:53:46.000,218,11045552,-795,0,1722902025,12616.920296249991,165.6072549599994,54443.74163352 2024-08-05,23:53:47.000,218,11045485,-795,0,1722902026,12616.812515289996,165.5931567000007,54443.811504720004 2024-08-05,23:53:48.000,218,11045455,-795,0,1722902027,12616.671052779995,165.63545148000412,54443.81849184 2024-08-05,23:53:49.000,218,11045468,-795,0,1722902028,12616.52285396,165.64250061000348,54443.60189112 2024-08-05,23:53:50.000,218,11045537,-795,0,1722902029,12616.340973589999,165.691844519999,54443.68573656001 2024-08-05,23:53:51.000,218,11045530,-795,0,1722902030,12616.199511079998,165.73413930000243,54443.62285248 2024-08-05,23:53:52.000,218,11045484,-795,0,1722902031,12616.071521190002,165.76938494999922,54443.72067216 2024-08-05,23:53:53.000,218,11045494,-795,0,1722902032,12615.977212849997,165.86102363999817,54443.6997108 2024-08-05,23:53:54.000,218,11045484,-795,0,1722902033,12615.930058680002,165.91036755000096,54443.73464640001 2024-08-05,23:53:55.000,218,11045514,-795,0,1722902034,12615.936794989997,165.9033184200016,54443.769582 2024-08-05,23:53:56.000,218,11045499,-795,0,1722902035,12615.896377129997,165.9385640699984,54443.75560776001 2024-08-05,23:53:57.000,218,11045469,-795,0,1722902036,12615.909849750002,165.93151493999903,54443.70669792001 2024-08-05,23:53:58.000,218,11045452,-795,0,1722902037,12615.829014030001,165.91036755000096,54443.55298128 2024-08-05,23:53:59.000,218,11045504,-795,0,1722902038,12615.882904509992,165.92446580999967,54443.53900704001 2024-08-05,23:54:00.000,218,11045493,-795,0,1722902039,12615.943531299992,165.9033184200016,54443.58092976 2024-08-05,23:54:01.000,218,11045531,-795,0,1722902040,12616.044575949993,165.91741668000031,54443.65778808001 2024-08-05,23:54:02.000,218,11045504,-795,0,1722902041,12616.091730120002,165.91036755000096,54443.58092976 2024-08-05,23:54:03.000,218,11045476,-795,0,1722902042,12616.132147980003,165.91036755000096,54443.60189112 2024-08-05,23:54:04.000,218,11045450,-795,0,1722902043,12616.253401559989,165.89626929000224,54443.46214872 2024-08-05,23:54:05.000,218,11045417,-795,0,1722902044,12616.327500969994,165.8539745099988,54443.545994160006 2024-08-05,23:54:06.000,218,11045521,-795,0,1722902045,12616.388127759994,165.8398762500001,54443.36432904 2024-08-05,23:54:07.000,218,11045490,-795,0,1722902046,12616.47569978999,165.81167973000265,54443.378303280006 2024-08-05,23:54:08.000,218,11045492,-795,0,1722902047,12616.529590269995,165.77643407999858,54443.28747072 2024-08-05,23:54:09.000,218,11045526,-795,0,1722902048,12616.65758015999,165.74118843000178,54443.245548 2024-08-05,23:54:10.000,218,11045528,-795,0,1722902049,12616.6845254,165.72709017000307,54443.3154192 2024-08-05,23:54:11.000,218,11045480,-795,0,1722902050,12616.62389861,165.64250061000348,54443.28747072 2024-08-05,23:54:12.000,218,11045470,-795,0,1722902051,12616.61716229999,165.691844519999,54443.357341920004 2024-08-05,23:54:13.000,218,11045519,-795,0,1722902052,12616.54306289,165.7200410400037,54443.210612400006 2024-08-05,23:54:14.000,218,11045444,-795,0,1722902053,12616.54306289,165.78348320999794,54443.27349648 2024-08-05,23:54:15.000,218,11045514,-795,0,1722902054,12616.630634919995,165.82577799000137,54443.35035480001 2024-08-05,23:54:16.000,218,11045528,-795,0,1722902055,12616.630634919995,165.89626929000224,54443.46214872 2024-08-05,23:54:17.000,218,11045488,-795,0,1722902056,12616.70473433,165.91036755000096,54443.5599684 2024-08-05,23:54:18.000,218,11045488,-795,0,1722902057,12616.75862480999,165.92446580999967,54443.68573656001 2024-08-05,23:54:19.000,218,11045503,-795,0,1722902058,12616.81925159999,165.89626929000224,54443.762594880005 2024-08-05,23:54:20.000,218,11045463,-795,0,1722902059,12616.812515289996,165.91741668000031,54443.74862064 2024-08-05,23:54:21.000,218,11045439,-795,0,1722902060,12616.852933149996,165.91741668000031,54443.77656912 2024-08-05,23:54:22.000,218,11045510,-795,0,1722902061,12616.66431647,165.86102363999817,54443.35035480001 2024-08-05,23:54:23.000,218,11045527,-795,0,1722902062,12616.933768869996,165.79758147000393,54443.82547896001 2024-08-05,23:54:24.000,218,11045542,-795,0,1722902063,12616.832724219996,165.76938494999922,54443.79054336 2024-08-05,23:54:25.000,218,11045513,-795,0,1722902064,12616.859669459991,165.7200410400037,54443.74163352 2024-08-05,23:54:26.000,218,11045534,-795,0,1722902065,12616.86640577,165.691844519999,54443.92329864001 2024-08-05,23:54:27.000,218,11045466,-795,0,1722902066,12616.852933149996,165.7059427799977,54444.06304104 2024-08-05,23:54:28.000,218,11045436,-795,0,1722902067,12616.77883373999,165.64250061000348,54443.99316984001 2024-08-05,23:54:29.000,218,11045488,-795,0,1722902068,12616.69799801999,165.691844519999,54444.049066800006 2024-08-05,23:54:30.000,218,11045495,-795,0,1722902069,12616.60368968,165.62840235000476,54443.93727288 2024-08-05,23:54:31.000,218,11045473,-795,0,1722902070,12616.49590871999,165.64954974000284,54443.87438880001 2024-08-05,23:54:32.000,218,11045507,-795,0,1722902071,12616.408336689994,165.63545148000412,54443.95124712001 2024-08-05,23:54:33.000,218,11045561,-795,0,1722902072,12616.293819419989,165.67774626000028,54443.98618272 2024-08-05,23:54:34.000,218,11045529,-795,0,1722902073,12616.260137869998,165.66364800000156,54444.02111832001 2024-08-05,23:54:35.000,218,11045494,-795,0,1722902074,12616.199511079998,165.691844519999,54444.06304104 2024-08-05,23:54:36.000,218,11045513,-795,0,1722902075,12616.125411669993,165.67774626000028,54444.07002816001 2024-08-05,23:54:37.000,218,11045511,-795,0,1722902076,12615.983949159992,165.66364800000156,54443.98618272 2024-08-05,23:54:38.000,218,11045486,-795,0,1722902077,12615.876168199997,165.5931567000007,54443.9093244 2024-08-05,23:54:39.000,218,11045468,-795,0,1722902078,12615.808805100001,165.691844519999,54443.88836304 2024-08-05,23:54:40.000,218,11045513,-795,0,1722902079,12615.754914619996,165.64954974000284,54443.95823424 2024-08-05,23:54:41.000,218,11045486,-795,0,1722902080,12615.748178310001,165.6565988700022,54444.028105440004 2024-08-05,23:54:42.000,218,11045456,-795,0,1722902081,12615.748178310001,165.62135321999813,54444.028105440004 2024-08-05,23:54:43.000,218,11045464,-795,0,1722902082,12615.66734259,165.66364800000156,54443.99316984001 2024-08-05,23:54:44.000,218,11045502,-795,0,1722902083,12615.64713366,165.6072549599994,54443.95823424 2024-08-05,23:54:45.000,218,11045496,-795,0,1722902084,12615.633661039996,165.6072549599994,54443.96522136 2024-08-05,23:54:46.000,218,11045527,-795,0,1722902085,12615.653869969996,165.57905844000197,54444.028105440004 2024-08-05,23:54:47.000,218,11045549,-795,0,1722902086,12615.6067158,165.60020583000005,54443.99316984001 2024-08-05,23:54:48.000,218,11045493,-795,0,1722902087,12615.633661039996,165.58610757000133,54444.049066800006 2024-08-05,23:54:49.000,218,11045535,-795,0,1722902088,12615.633661039996,165.5931567000007,54443.95124712001 2024-08-05,23:54:50.000,218,11045466,-795,0,1722902089,12615.62692473,165.52266539999982,54444.03509256 2024-08-05,23:54:51.000,218,11045472,-795,0,1722902090,12615.701024139991,165.5579110500039,54444.04207968001 2024-08-05,23:54:52.000,218,11045451,-755,0,1722902091,12615.701024139991,165.5438127899979,54444.0840024 2024-08-05,23:54:53.000,218,11045450,-795,0,1722902092,12615.62692473,165.58610757000133,54444.0141312 2024-08-05,23:54:54.000,218,11045483,-795,0,1722902093,12615.64713366,165.6072549599994,54444.10496376 2024-08-05,23:54:55.000,218,11045531,-795,0,1722902094,12615.6067158,165.63545148000412,54444.11195088 2024-08-05,23:54:56.000,218,11045496,-795,0,1722902095,12615.660606279991,165.64250061000348,54444.18182208 2024-08-05,23:54:57.000,218,11045466,-795,0,1722902096,12615.57977055999,165.7059427799977,54444.11195088 2024-08-05,23:54:58.000,218,11045533,-795,0,1722902097,12615.56629794,165.68479538999964,54444.16086072001 2024-08-05,23:54:59.000,218,11045505,-795,0,1722902098,12615.47872590999,165.691844519999,54444.05605392 2024-08-05,23:55:00.000,218,11045458,-795,0,1722902099,12615.51914376999,165.67774626000028,54444.25868040001 2024-08-05,23:55:01.000,218,11045471,-795,0,1722902100,12615.411362809995,165.7059427799977,54444.2237448 2024-08-05,23:55:02.000,218,11045533,-795,0,1722902101,12615.41809911999,165.7200410400037,54444.167847840006 2024-08-05,23:55:03.000,218,11045507,-795,0,1722902102,12615.33726339999,165.74823756000114,54444.11893800001 2024-08-05,23:55:04.000,218,11045512,-795,0,1722902103,12615.269900299994,165.74823756000114,54444.097976640005 2024-08-05,23:55:05.000,218,11045544,-795,0,1722902104,12615.189064579994,165.76233581999986,54444.13989936001 2024-08-05,23:55:06.000,218,11045524,-795,0,1722902105,12615.249691369994,165.74823756000114,54444.25868040001 2024-08-05,23:55:07.000,218,11045523,-795,0,1722902106,12615.162119339999,165.73413930000243,54444.2237448 2024-08-05,23:55:08.000,218,11045452,-795,0,1722902107,12615.088019929994,165.78348320999794,54444.167847840006 2024-08-05,23:55:09.000,218,11045448,-795,0,1722902108,12614.986975279993,165.79758147000393,54444.13291224 2024-08-05,23:55:10.000,218,11045460,-795,0,1722902109,12614.946557419993,165.81167973000265,54444.07002816001 2024-08-05,23:55:11.000,218,11045491,-795,0,1722902110,12614.805094909992,165.8539745099988,54443.930285760005 2024-08-05,23:55:12.000,218,11045523,-795,0,1722902111,12614.838776459997,165.87512190000416,54444.07002816001 2024-08-05,23:55:13.000,218,11045490,-795,0,1722902112,12614.784885979992,165.91036755000096,54443.979195600004 2024-08-05,23:55:14.000,218,11045524,-795,0,1722902113,12614.744468119992,165.95971146000375,54444.00714408 2024-08-05,23:55:15.000,218,11045506,-795,0,1722902114,12614.798358599997,165.98790798000118,54443.95124712001 2024-08-05,23:55:16.000,218,11045478,-795,0,1722902115,12614.798358599997,166.07954667000013,54443.930285760005 2024-08-05,23:55:17.000,218,11045504,-795,0,1722902116,12614.757940739997,166.150037970001,54443.77656912 2024-08-05,23:55:18.000,218,11045509,-795,0,1722902117,12614.798358599997,166.17118535999907,54443.67874944 2024-08-05,23:55:19.000,218,11045514,-795,0,1722902118,12614.852249080002,166.25577491999866,54443.497084320006 2024-08-05,23:55:20.000,218,11045521,-795,0,1722902119,12614.960030039998,166.33331534999888,54443.60189112 2024-08-05,23:55:21.000,218,11045517,-795,0,1722902120,12614.986975279993,166.36856100000296,54443.55298128 2024-08-05,23:55:22.000,218,11045478,-795,0,1722902121,12614.980238969998,166.48134707999998,54443.497084320006 2024-08-05,23:55:23.000,218,11045519,-795,0,1722902122,12615.067810999994,166.51659273000405,54443.545994160006 2024-08-05,23:55:24.000,218,11045479,-795,0,1722902123,12615.202537199999,166.57298576999892,54443.67176232 2024-08-05,23:55:25.000,218,11045485,-795,0,1722902124,12615.141910409999,166.58708402999764,54443.55298128 2024-08-05,23:55:26.000,218,11045508,-795,0,1722902125,12615.182328269999,166.6575753299985,54443.72067216 2024-08-05,23:55:27.000,218,11045492,-795,0,1722902126,12615.29684553999,166.6716735900045,54443.643813840004 2024-08-05,23:55:28.000,218,11045542,-795,0,1722902127,12615.330527089995,166.74921402000473,54443.6997108 2024-08-05,23:55:29.000,218,11045496,-795,0,1722902128,12615.36420864,166.7703614100028,54443.811504720004 2024-08-05,23:55:30.000,218,11045490,-795,0,1722902129,12615.50567115,166.77741054000217,54443.97220848001 2024-08-05,23:55:31.000,218,11045478,-795,0,1722902130,12615.50567115,166.8056070599996,54443.92329864001 2024-08-05,23:55:32.000,218,11045429,-795,0,1722902131,12615.47872590999,166.81265618999896,54443.87438880001 2024-08-05,23:55:33.000,218,11045459,-795,0,1722902132,12615.55956162999,166.8056070599996,54443.80451760001 2024-08-05,23:55:34.000,218,11045433,-795,0,1722902133,12615.62018841999,166.74921402000473,54443.88836304 2024-08-05,23:55:35.000,218,11045488,-795,0,1722902134,12615.68755152,166.7421648899981,54443.92329864001 2024-08-05,23:55:36.000,218,11045533,-795,0,1722902135,12615.714496759996,166.69282098000258,54443.98618272 2024-08-05,23:55:37.000,218,11045487,-795,0,1722902136,12615.761650929991,166.6223296800017,54443.90233728001 2024-08-05,23:55:38.000,218,11045517,-795,0,1722902137,12615.835750339997,166.5447892500015,54443.93727288 2024-08-05,23:55:39.000,218,11045466,-795,0,1722902138,12615.957003919997,166.4601996900019,54444.028105440004 2024-08-05,23:55:40.000,218,11045400,-795,0,1722902139,12616.004158089992,166.3967575200004,54444.06304104 2024-08-05,23:55:41.000,218,11045476,-795,0,1722902140,12616.031103330002,166.2980697000021,54444.09098952001 2024-08-05,23:55:42.000,218,11045511,-795,0,1722902141,12616.044575949993,166.2134801400025,54443.930285760005 2024-08-05,23:55:43.000,218,11045543,-795,0,1722902142,12616.098466429998,166.13593971000228,54443.860414560004 2024-08-05,23:55:44.000,218,11045502,-795,0,1722902143,12616.145620599993,166.04430102000333,54443.95823424 2024-08-05,23:55:45.000,218,11045465,-795,0,1722902144,12616.260137869998,165.98790798000118,54444.05605392 2024-08-05,23:55:46.000,218,11045479,-795,0,1722902145,12616.300555729998,165.91036755000096,54444.13291224 2024-08-05,23:55:47.000,218,11045483,-795,0,1722902146,12616.354446209989,165.84692537999945,54444.097976640005 2024-08-05,23:55:48.000,218,11045427,-795,0,1722902147,12616.340973589999,165.76938494999922,54444.07701528 2024-08-05,23:55:49.000,218,11045434,-795,0,1722902148,12616.428545619994,165.77643407999858,54444.03509256 2024-08-05,23:55:50.000,218,11045497,-795,0,1722902149,12616.428545619994,165.74118843000178,54444.11195088 2024-08-05,23:55:51.000,218,11045527,-795,0,1722902150,12616.51611764999,165.76938494999922,54444.07701528 2024-08-05,23:55:52.000,218,11045384,-795,0,1722902151,12616.320764659999,165.8046306000033,54443.67176232 2024-08-05,23:55:53.000,218,11045458,-795,0,1722902152,12616.61716229999,165.81167973000265,54444.13989936001 2024-08-05,23:55:54.000,218,11045512,-795,0,1722902153,12616.671052779995,165.86102363999817,54444.11195088 2024-08-05,23:55:55.000,218,11045520,-795,0,1722902154,12616.731679569995,165.88922016000288,54444.07002816001 2024-08-05,23:55:56.000,218,11045417,-795,0,1722902155,12616.77883373999,165.94561319999775,54444.18182208 2024-08-05,23:55:57.000,218,11045518,-795,0,1722902156,12616.90682363,166.0865957999995,54444.13989936001 2024-08-05,23:55:58.000,218,11045552,-795,0,1722902157,12617.001131969992,166.09364492999885,54444.23073192 2024-08-05,23:55:59.000,218,11045529,-795,0,1722902158,12617.041549829992,166.20643101000314,54444.10496376 2024-08-05,23:56:00.000,218,11045468,-795,0,1722902159,12617.183012339992,166.25577491999866,54444.1538736 2024-08-05,23:56:01.000,218,11045513,-795,0,1722902160,12617.378365329998,166.34741361000488,54444.2237448 2024-08-05,23:56:02.000,218,11045497,-795,0,1722902161,12617.519827839998,166.38265926000167,54444.27265464 2024-08-05,23:56:03.000,218,11045481,-795,0,1722902162,12617.620872489999,166.48134707999998,54444.265667520005 2024-08-05,23:56:04.000,218,11045472,-795,0,1722902163,12617.71518082999,166.57298576999892,54444.18880920001 2024-08-05,23:56:05.000,218,11045511,-795,0,1722902164,12617.86337965,166.68577185000322,54444.195796320004 2024-08-05,23:56:06.000,218,11045542,-795,0,1722902165,12618.051996329996,166.78445967000152,54444.335538720006 2024-08-05,23:56:07.000,218,11045490,-795,0,1722902166,12618.119359429991,166.86200010000175,54444.30759024001 2024-08-05,23:56:08.000,218,11045487,-795,0,1722902167,12618.206931460001,166.9536387900007,54444.30060312 2024-08-05,23:56:09.000,218,11045504,-795,0,1722902168,12618.361866589992,167.09462139000243,54444.30759024001 2024-08-05,23:56:10.000,218,11045492,-795,0,1722902169,12618.449438620002,167.14396529999794,54444.314577360004 2024-08-05,23:56:11.000,218,11045501,-795,0,1722902170,12618.617846369998,167.24265312000352,54444.47528112001 2024-08-05,23:56:12.000,218,11045514,-795,0,1722902171,12618.732363639989,167.29199702999904,54444.552139440006 2024-08-05,23:56:13.000,218,11045478,-795,0,1722902172,12618.772781499989,167.36953745999926,54444.363487200004 2024-08-05,23:56:14.000,218,11045502,-795,0,1722902173,12618.92098032,167.38363571999798,54444.45431976001 2024-08-05,23:56:15.000,218,11045530,-795,0,1722902174,12619.089388069995,167.40478311000334,54444.51021672 2024-08-05,23:56:16.000,218,11045512,-795,0,1722902175,12619.17696009999,167.40478311000334,54444.55912656 2024-08-05,23:56:17.000,218,11045517,-795,0,1722902176,12619.278004749991,167.43297963000077,54444.49624248001 2024-08-05,23:56:18.000,218,11045533,-795,0,1722902177,12619.385785710001,167.3624883299999,54444.58707504 2024-08-05,23:56:19.000,218,11045519,-795,0,1722902178,12619.527248220002,167.30609528999776,54444.670920480006 2024-08-05,23:56:20.000,218,11045472,-795,0,1722902179,12619.560929769992,167.25675138000224,54444.77572728 2024-08-05,23:56:21.000,218,11045471,-795,0,1722902180,12619.587875010002,167.19330921000073,54444.73380456 2024-08-05,23:56:22.000,218,11045515,-795,0,1722902181,12619.574402389997,167.12281790999987,54444.65694624 2024-08-05,23:56:23.000,218,11045525,-795,0,1722902182,12619.648501800002,167.05937573999836,54444.719830320006 2024-08-05,23:56:24.000,218,11045513,-795,0,1722902183,12619.587875010002,166.96068792000005,54444.79668864 2024-08-05,23:56:25.000,218,11045510,-795,0,1722902184,12619.635029179997,166.9183931400039,54444.87354696 2024-08-05,23:56:26.000,218,11045491,-795,0,1722902185,12619.587875010002,166.8056070599996,54444.66393336001 2024-08-05,23:56:27.000,218,11045500,-795,0,1722902186,12619.560929769992,166.69987011000194,54444.70585608 2024-08-05,23:56:28.000,218,11045437,-795,0,1722902187,12619.533984529997,166.6575753299985,54444.84559848 2024-08-05,23:56:29.000,218,11045508,-795,0,1722902188,12619.513775599997,166.59413316000428,54444.91546968 2024-08-05,23:56:30.000,218,11045524,-795,0,1722902189,12619.466621430001,166.48134707999998,54444.94341816 2024-08-05,23:56:31.000,218,11045493,-795,0,1722902190,12619.419467259992,166.43200317000446,54444.90848256001 2024-08-05,23:56:32.000,218,11045517,-795,0,1722902191,12619.372313089996,166.28397144000337,54444.96437952 2024-08-05,23:56:33.000,218,11045515,-795,0,1722902192,12619.26453213,166.25577491999866,54444.8525856 2024-08-05,23:56:34.000,218,11045530,-795,0,1722902193,12619.15675116999,166.19938188000378,54444.84559848 2024-08-05,23:56:35.000,218,11045541,-795,0,1722902194,12619.13654223999,166.1006940599982,54444.87354696 2024-08-05,23:56:36.000,218,11045472,-795,0,1722902195,12619.02202497,166.02315362999798,54444.936431040005 2024-08-05,23:56:37.000,218,11045499,-795,0,1722902196,12618.97487079999,165.98085885000182,54444.85957272001 2024-08-05,23:56:38.000,218,11045478,-795,0,1722902197,12618.887298769994,165.88217103000352,54444.887521200006 2024-08-05,23:56:39.000,218,11045529,-795,0,1722902198,12618.739099949998,165.88217103000352,54444.7827144 2024-08-05,23:56:40.000,218,11045508,-795,0,1722902199,12618.691945779989,165.83282712000073,54444.76175304001 2024-08-05,23:56:41.000,218,11045476,-795,0,1722902200,12618.651527919988,165.87512190000416,54444.887521200006 2024-08-05,23:56:42.000,218,11045505,-795,0,1722902201,12618.550483270003,165.83282712000073,54444.88053408001 2024-08-05,23:56:43.000,218,11045487,-795,0,1722902202,12618.489856480002,165.8539745099988,54444.866559840004 2024-08-05,23:56:44.000,218,11045527,-795,0,1722902203,12618.382075519992,165.82577799000137,54444.77572728 2024-08-05,23:56:45.000,218,11045521,-795,0,1722902204,12618.348393970002,165.89626929000224,54444.81066288001 2024-08-05,23:56:46.000,218,11045519,-795,0,1722902205,12618.274294559997,165.89626929000224,54444.74079168001 2024-08-05,23:56:47.000,218,11045527,-795,0,1722902206,12618.166513600001,165.94561319999775,54444.62899776 2024-08-05,23:56:48.000,218,11045528,-795,0,1722902207,12618.072205259996,165.9526623300044,54444.49624248001 2024-08-05,23:56:49.000,218,11045517,-795,0,1722902208,12618.04526002,166.02315362999798,54444.58707504 2024-08-05,23:56:50.000,218,11045507,-795,0,1722902209,12618.099150499991,166.07954667000013,54444.719830320006 2024-08-05,23:56:51.000,218,11045481,-795,0,1722902210,12618.12609574,166.14298884000164,54444.69188184001 2024-08-05,23:56:52.000,218,11045483,-795,0,1722902211,12618.058732639991,166.24167665999994,54444.71284320001 2024-08-05,23:56:53.000,218,11045495,-795,0,1722902212,12618.00484216,166.30511883000145,54444.503229600006 2024-08-05,23:56:54.000,218,11045496,-795,0,1722902213,12618.06546895,166.38265926000167,54444.54515232001 2024-08-05,23:56:55.000,218,11045513,-795,0,1722902214,12618.10588681,166.43200317000446,54444.49624248001 2024-08-05,23:56:56.000,218,11045493,-795,0,1722902215,12618.051996329996,166.50249446999806,54444.5381652 2024-08-05,23:56:57.000,218,11045483,-795,0,1722902216,12618.12609574,166.59413316000428,54444.44733264 2024-08-05,23:56:58.000,218,11045512,-795,0,1722902217,12618.220404079992,166.608231420003,54444.482268240004 2024-08-05,23:56:59.000,218,11045498,-795,0,1722902218,12618.294503489997,166.6716735900045,54444.62201064001 2024-08-05,23:57:00.000,218,11045489,-795,0,1722902219,12618.341657659992,166.6575753299985,54444.552139440006 2024-08-05,23:57:01.000,218,11045517,-795,0,1722902220,12618.422493379992,166.72101750000002,54444.56611368 2024-08-05,23:57:02.000,218,11045487,-795,0,1722902221,12618.469647550002,166.7703614100028,54444.41239704 2024-08-05,23:57:03.000,218,11045484,-795,0,1722902222,12618.543746959993,166.84085271000367,54444.48925536 2024-08-05,23:57:04.000,218,11045476,-795,0,1722902223,12618.665000539993,166.81970531999832,54444.61502352 2024-08-05,23:57:05.000,218,11045513,-795,0,1722902224,12618.745836259994,166.8690492300011,54444.601049280005 2024-08-05,23:57:06.000,218,11045501,-795,0,1722902225,12618.826671979994,166.96068792000005,54444.62201064001 2024-08-05,23:57:07.000,218,11045517,-795,0,1722902226,12618.87382614999,167.0170809600022,54444.6080364 2024-08-05,23:57:08.000,218,11045520,-795,0,1722902227,12618.91424400999,167.00298270000349,54444.64297200001 2024-08-05,23:57:09.000,218,11045469,-795,0,1722902228,12618.927716629994,167.07347400000435,54444.63598488 2024-08-05,23:57:10.000,218,11045495,-795,0,1722902229,12618.96139818,167.1016705200018,54444.66393336001 2024-08-05,23:57:11.000,218,11045493,-795,0,1722902230,12619.03549758999,167.17216182000266,54444.6779076 2024-08-05,23:57:12.000,218,11045507,-795,0,1722902231,12619.0422339,167.22150572999817,54444.70585608 2024-08-05,23:57:13.000,218,11045498,-795,0,1722902232,12619.069179139995,167.27789877000032,54444.74079168001 2024-08-05,23:57:14.000,218,11045488,-795,0,1722902233,12619.10286069,167.2990461599984,54444.87354696 2024-08-05,23:57:15.000,218,11045520,-795,0,1722902234,12619.08265176,167.2990461599984,54444.77572728 2024-08-05,23:57:16.000,218,11045454,-795,0,1722902235,12619.129805929995,167.3131444200044,54444.97136664 2024-08-05,23:57:17.000,218,11045481,-795,0,1722902236,12619.09612437999,167.35543920000055,54444.90848256001 2024-08-05,23:57:18.000,218,11045476,-795,0,1722902237,12619.09612437999,167.3624883299999,54444.92944392001 2024-08-05,23:57:19.000,218,11045485,-795,0,1722902238,12619.048970209995,167.38363571999798,54444.887521200006 2024-08-05,23:57:20.000,218,11045525,-795,0,1722902239,12619.01528865999,167.3272426800031,54444.96437952 2024-08-05,23:57:21.000,218,11045506,-795,0,1722902240,12619.06244283,167.30609528999776,54445.02027648 2024-08-05,23:57:22.000,218,11045494,-795,0,1722902241,12618.98160711,167.25675138000224,54444.94341816 2024-08-05,23:57:23.000,218,11045474,-795,0,1722902242,12619.008552349995,167.2003583400001,54445.07617344001 2024-08-05,23:57:24.000,218,11045502,-795,0,1722902243,12619.01528865999,167.15806356000394,54445.18098024 2024-08-05,23:57:25.000,218,11045506,-795,0,1722902244,12618.927716629994,167.04527747999964,54445.14604464001 2024-08-05,23:57:26.000,218,11045497,-795,0,1722902245,12618.85361721999,166.96068792000005,54445.16001888 2024-08-05,23:57:27.000,218,11045534,-795,0,1722902246,12618.691945779989,166.94658966000134,54445.104121920005 2024-08-05,23:57:28.000,218,11045487,-795,0,1722902247,12618.577428509998,166.83380358000431,54445.04822496001 2024-08-05,23:57:29.000,218,11045497,-795,0,1722902248,12618.570692200003,166.81265618999896,54445.21591584001 2024-08-05,23:57:30.000,218,11045519,-795,0,1722902249,12618.523538029993,166.74921402000473,54445.25085144 2024-08-05,23:57:31.000,218,11045514,-795,0,1722902250,12618.361866589992,166.69987011000194,54445.16700600001 2024-08-05,23:57:32.000,218,11045459,-795,0,1722902251,12618.294503489997,166.65052619999915,54445.153031760005 2024-08-05,23:57:33.000,218,11045468,-795,0,1722902252,12618.139568359991,166.6223296800017,54445.16700600001 2024-08-05,23:57:34.000,218,11045513,-795,0,1722902253,12618.02505109,166.58003489999828,54445.055212080006 2024-08-05,23:57:35.000,218,11045476,-795,0,1722902254,12617.910533819995,166.5236418600034,54445.11809616 2024-08-05,23:57:36.000,218,11045552,-795,0,1722902255,12617.86337965,166.48839620999934,54445.08316056 2024-08-05,23:57:37.000,218,11045516,-795,0,1722902256,12617.728653449994,166.42495403999783,54445.034250720004 2024-08-05,23:57:38.000,218,11045510,-795,0,1722902257,12617.67476296999,166.35446274000424,54445.02726360001 2024-08-05,23:57:39.000,218,11045501,-795,0,1722902258,12617.63434510999,166.34741361000488,54445.11110904 2024-08-05,23:57:40.000,218,11045495,-795,0,1722902259,12617.573718319989,166.276922310004,54445.06918632 2024-08-05,23:57:41.000,218,11045475,-795,0,1722902260,12617.486146289993,166.1852836199978,54445.055212080006 2024-08-05,23:57:42.000,218,11045493,-795,0,1722902261,12617.378365329998,166.150037970001,54444.95739240001 2024-08-05,23:57:43.000,218,11045478,-795,0,1722902262,12617.290793300002,166.13593971000228,54444.81066288001 2024-08-05,23:57:44.000,218,11045497,-795,0,1722902263,12617.230166510002,166.07249754000077,54444.838611360006 2024-08-05,23:57:45.000,218,11045527,-795,0,1722902264,12617.176276029997,166.02315362999798,54444.88053408001 2024-08-05,23:57:46.000,218,11045497,-795,0,1722902265,12617.209957580002,165.95971146000375,54444.96437952 2024-08-05,23:57:47.000,218,11045491,-795,0,1722902266,12617.189748650002,165.84692537999945,54444.887521200006 2024-08-05,23:57:48.000,218,11045533,-795,0,1722902267,12617.176276029997,165.83282712000073,54444.90848256001 2024-08-05,23:57:49.000,218,11045475,-795,0,1722902268,12617.284056989993,165.71299191000435,54444.866559840004 2024-08-05,23:57:50.000,218,11045500,-795,0,1722902269,12617.425519499993,165.66364800000156,54444.838611360006 2024-08-05,23:57:51.000,218,11045496,-795,0,1722902270,12617.560245699999,165.76233581999986,54444.73380456 2024-08-05,23:57:52.000,218,11045540,-795,0,1722902271,12617.641081419999,165.99495711000054,54444.83162424001 2024-08-05,23:57:53.000,218,11045481,-795,0,1722902272,12617.519827839998,166.24167665999994,54444.74079168001 2024-08-05,23:57:54.000,218,11045505,-795,0,1722902273,12617.331211160003,166.30511883000145,54444.768740160005 2024-08-05,23:57:55.000,218,11045511,-795,0,1722902274,12617.263848059993,166.25577491999866,54444.95739240001 2024-08-05,23:57:56.000,218,11045500,-795,0,1722902275,12617.304265919993,166.17118535999907,54444.9224568 2024-08-05,23:57:57.000,218,11045483,-795,0,1722902276,12617.337947469998,166.150037970001,54444.87354696 2024-08-05,23:57:58.000,218,11045491,-795,0,1722902277,12617.351420090003,166.12889058000292,54444.74079168001 2024-08-05,23:57:59.000,218,11045510,-795,0,1722902278,12617.425519499993,166.10774319000484,54444.817650000005 2024-08-05,23:58:00.000,218,11045447,-795,0,1722902279,12617.593927249989,166.12184145000356,54444.84559848 2024-08-05,23:58:01.000,218,11045494,-795,0,1722902280,12617.71518082999,166.10774319000484,54444.94341816 2024-08-05,23:58:02.000,218,11045465,-795,0,1722902281,12617.829698099995,166.12889058000292,54444.91546968 2024-08-05,23:58:03.000,218,11045515,-795,0,1722902282,12618.011578469996,166.13593971000228,54444.866559840004 2024-08-05,23:58:04.000,218,11045458,-795,0,1722902283,12618.112623119996,166.17823448999843,54444.79668864 2024-08-05,23:58:05.000,218,11045474,-795,0,1722902284,12618.260821939992,166.17823448999843,54444.97136664 2024-08-05,23:58:06.000,218,11045511,-795,0,1722902285,12618.382075519992,166.22757840000122,54444.91546968 2024-08-05,23:58:07.000,218,11045481,-795,0,1722902286,12618.537010649998,166.2980697000021,54444.936431040005 2024-08-05,23:58:08.000,218,11045469,-795,0,1722902287,12618.691945779989,166.32626621999952,54444.90848256001 2024-08-05,23:58:09.000,218,11045540,-795,0,1722902288,12618.89403507999,166.37561013000231,54444.985340880005 2024-08-05,23:58:10.000,218,11045518,-795,0,1722902289,12619.09612437999,166.40380664999975,54445.12508328001 2024-08-05,23:58:11.000,218,11045514,-795,0,1722902290,12619.23758688999,166.3615118700036,54445.13905752 2024-08-05,23:58:12.000,218,11045487,-795,0,1722902291,12619.446412500001,166.38265926000167,54445.12508328001 2024-08-05,23:58:13.000,218,11045469,-795,0,1722902292,12619.466621430001,166.37561013000231,54445.06918632 2024-08-05,23:58:14.000,218,11045507,-795,0,1722902293,12619.614820249997,166.40380664999975,54445.1320704 2024-08-05,23:58:15.000,218,11045542,-795,0,1722902294,12619.749546450003,166.41790490999847,54445.14604464001 2024-08-05,23:58:16.000,218,11045480,-795,0,1722902295,12619.837118479998,166.3967575200004,54445.271812800005 2024-08-05,23:58:17.000,218,11045515,-795,0,1722902296,12619.904481579993,166.44610143000318,54445.25085144 2024-08-05,23:58:18.000,218,11045502,-795,0,1722902297,12619.985317299994,166.46724882000126,54445.32770976 2024-08-05,23:58:19.000,218,11045501,-795,0,1722902298,12620.13351611999,166.43905230000382,54445.42552944 2024-08-05,23:58:20.000,218,11045455,-795,0,1722902299,12620.14025243,166.4954453399987,54445.390593840006 2024-08-05,23:58:21.000,218,11045479,-795,0,1722902300,12620.20087922,166.5236418600034,54445.35565824 2024-08-05,23:58:22.000,218,11045502,-795,0,1722902301,12620.146988739994,166.5447892500015,54445.26482568001 2024-08-05,23:58:23.000,218,11045516,-795,0,1722902302,12620.20087922,166.53069099000277,54445.28578704 2024-08-05,23:58:24.000,218,11045511,-795,0,1722902303,12620.227824459995,166.5447892500015,54445.34867112 2024-08-05,23:58:25.000,218,11045503,-795,0,1722902304,12620.28171494,166.57298576999892,54445.54431048 2024-08-05,23:58:26.000,218,11045522,-795,0,1722902305,12620.30192387,166.5447892500015,54445.60020744001 2024-08-05,23:58:27.000,218,11045556,-795,0,1722902306,12620.3221328,166.57298576999892,54445.64213016 2024-08-05,23:58:28.000,218,11045471,-795,0,1722902307,12620.30192387,166.57298576999892,54445.558284720006 2024-08-05,23:58:29.000,218,11045556,-795,0,1722902308,12620.22108815,166.53069099000277,54445.488413520005 2024-08-05,23:58:30.000,218,11045521,-795,0,1722902309,12620.288451249995,166.53774012000213,54445.63514304 2024-08-05,23:58:31.000,218,11045487,-795,0,1722902310,12620.25476969999,166.53774012000213,54445.64911728001 2024-08-05,23:58:32.000,218,11045467,-795,0,1722902311,12620.16046136,166.5447892500015,54445.607194560005 2024-08-05,23:58:33.000,218,11045512,-795,0,1722902312,12620.09309825999,166.53069099000277,54445.57225896 2024-08-05,23:58:34.000,218,11045519,-795,0,1722902313,12620.09309825999,166.51659273000405,54445.56527184 2024-08-05,23:58:35.000,218,11045545,-795,0,1722902314,12620.05268039999,166.53069099000277,54445.607194560005 2024-08-05,23:58:36.000,218,11045508,-795,0,1722902315,12619.971844679989,166.5095436000047,54445.56527184 2024-08-05,23:58:37.000,218,11045458,-795,0,1722902316,12619.911217889989,166.5447892500015,54445.54431048 2024-08-05,23:58:38.000,218,11045485,-795,0,1722902317,12619.830382169988,166.5095436000047,54445.43251656001 2024-08-05,23:58:39.000,218,11045525,-795,0,1722902318,12619.736073829998,166.48134707999998,54445.41155520001 2024-08-05,23:58:40.000,218,11045483,-795,0,1722902319,12619.682183349993,166.46724882000126,54445.488413520005 2024-08-05,23:58:41.000,218,11045499,-795,0,1722902320,12619.709128590002,166.48839620999934,54445.46046504001 2024-08-05,23:58:42.000,218,11045505,-795,0,1722902321,12619.702392279993,166.45315056000254,54445.45347792 2024-08-05,23:58:43.000,218,11045515,-795,0,1722902322,12619.702392279993,166.4954453399987,54445.35565824 2024-08-05,23:58:44.000,218,11045478,-795,0,1722902323,12619.641765489992,166.48134707999998,54445.34867112 2024-08-05,23:58:45.000,218,11045508,-795,0,1722902324,12619.641765489992,166.5447892500015,54445.28578704 2024-08-05,23:58:46.000,218,11045517,-795,0,1722902325,12619.655238109997,166.5447892500015,54445.33469688001 2024-08-05,23:58:47.000,218,11045513,-795,0,1722902326,12619.695655969997,166.5447892500015,54445.28578704 2024-08-05,23:58:48.000,218,11045507,-795,0,1722902327,12619.742810139993,166.5236418600034,54445.29976128 2024-08-05,23:58:49.000,218,11045499,-795,0,1722902328,12619.810173239988,166.59413316000428,54445.26482568001 2024-08-05,23:58:50.000,218,11045474,-795,0,1722902329,12619.917954199998,166.57298576999892,54445.31373552001 2024-08-05,23:58:51.000,218,11045505,-795,0,1722902330,12620.018998849999,166.58708402999764,54445.40456808 2024-08-05,23:58:52.000,218,11045523,-795,0,1722902331,12620.14025243,166.63642794000043,54445.38360672001 2024-08-05,23:58:53.000,218,11045509,-795,0,1722902332,12620.14025243,166.6575753299985,54445.32770976 2024-08-05,23:58:54.000,218,11045483,-795,0,1722902333,12620.25476969999,166.62937881000107,54445.34867112 2024-08-05,23:58:55.000,218,11045484,-795,0,1722902334,12620.349078039995,166.69282098000258,54445.369632480004 2024-08-05,23:58:56.000,218,11045488,-795,0,1722902335,12620.44338638,166.66462445999787,54445.4464908 2024-08-05,23:58:57.000,218,11045510,-795,0,1722902336,12620.497276859991,166.69282098000258,54445.46745216 2024-08-05,23:58:58.000,218,11045511,-795,0,1722902337,12620.632003059996,166.71396837000066,54445.50238776001 2024-08-05,23:58:59.000,218,11045545,-795,0,1722902338,12620.759992949992,166.71396837000066,54445.63514304 2024-08-05,23:59:00.000,218,11045512,-795,0,1722902339,12620.854301289997,166.73511575999873,54445.607194560005 2024-08-05,23:59:01.000,218,11045479,-795,0,1722902340,12620.948609630002,166.69282098000258,54445.67706576001 2024-08-05,23:59:02.000,218,11045471,-795,0,1722902341,12620.982291179993,166.69282098000258,54445.53033624001 2024-08-05,23:59:03.000,218,11045492,-795,0,1722902342,12621.083335829993,166.7421648899981,54445.6211688 2024-08-05,23:59:04.000,218,11045529,-795,0,1722902343,12621.164171549994,166.74921402000473,54445.61418168 2024-08-05,23:59:05.000,218,11045535,-795,0,1722902344,12621.305634059994,166.7421648899981,54445.73296272 2024-08-05,23:59:06.000,218,11045533,-795,0,1722902345,12621.39320608999,166.69987011000194,54445.71200136 2024-08-05,23:59:07.000,218,11045543,-795,0,1722902346,12621.46056919,166.74921402000473,54445.75392408 2024-08-05,23:59:08.000,218,11045489,-795,0,1722902347,12621.467305499995,166.78445967000152,54445.67706576001 2024-08-05,23:59:09.000,218,11045457,-795,0,1722902348,12621.58182277,166.72806662999938,54445.78885968 2024-08-05,23:59:10.000,218,11045470,-795,0,1722902349,12621.65592217999,166.7421648899981,54445.79584680001 2024-08-05,23:59:11.000,218,11045510,-795,0,1722902350,12621.709812659996,166.7562631500041,54445.86571800001 2024-08-05,23:59:12.000,218,11045475,-795,0,1722902351,12621.810857309996,166.7421648899981,54445.9006536 2024-08-05,23:59:13.000,218,11045491,-795,0,1722902352,12621.871484099996,166.7421648899981,54445.8307824 2024-08-05,23:59:14.000,218,11045482,-795,0,1722902353,12621.952319819997,166.79150880000088,54445.83776952001 2024-08-05,23:59:15.000,218,11045484,-795,0,1722902354,12622.046628160002,166.77741054000217,54445.84475664001 2024-08-05,23:59:16.000,218,11045528,-795,0,1722902355,12622.134200189998,166.81970531999832,54445.96353768001 2024-08-05,23:59:17.000,218,11045455,-795,0,1722902356,12622.140936499993,166.86200010000175,54445.893666480006 2024-08-05,23:59:18.000,218,11045528,-795,0,1722902357,12622.208299600003,166.92544227000326,54445.85174376 2024-08-05,23:59:19.000,218,11045522,-795,0,1722902358,12622.302607939993,166.98888444000477,54445.81680816001 2024-08-05,23:59:20.000,218,11045529,-795,0,1722902359,12622.396916279999,167.02413009000156,54445.98449904001 2024-08-05,23:59:21.000,218,11045460,-795,0,1722902360,12622.396916279999,167.1157687800005,54445.86571800001 2024-08-05,23:59:22.000,218,11045516,-795,0,1722902361,12622.423861519994,167.12986703999923,54445.9705248 2024-08-05,23:59:23.000,218,11045507,-795,0,1722902362,12622.444070449994,167.03822835000028,54445.9006536 2024-08-05,23:59:24.000,218,11045469,-795,0,1722902363,12622.585532959994,166.88314748999983,54445.8307824 2024-08-05,23:59:25.000,218,11045469,-795,0,1722902364,12622.8819306,166.86200010000175,54445.90764072 2024-08-05,23:59:26.000,218,11045487,-795,0,1722902365,12623.050338349996,166.98183530999813,54446.04738312 2024-08-05,23:59:27.000,218,11045498,-795,0,1722902366,12623.084019900001,167.13691616999859,54446.110267200005 2024-08-05,23:59:28.000,218,11045521,-795,0,1722902367,12623.057074659991,167.23560399000417,54446.12424144 2024-08-05,23:59:29.000,218,11045509,-795,0,1722902368,12623.023393110001,167.28494789999968,54446.19411264 2024-08-05,23:59:30.000,218,11045453,-795,0,1722902369,12623.009920489996,167.2990461599984,54446.31988080001 2024-08-05,23:59:31.000,218,11045469,-795,0,1722902370,12623.151382999997,167.2990461599984,54446.33385504 2024-08-05,23:59:32.000,218,11045492,-795,0,1722902371,12623.104228830001,167.3272426800031,54446.31289368 2024-08-05,23:59:33.000,218,11045454,-795,0,1722902372,12623.070547279996,167.3272426800031,54446.18712552 2024-08-05,23:59:34.000,218,11045538,-795,0,1722902373,12623.110965139997,167.3131444200044,54446.24302248 2024-08-05,23:59:35.000,218,11045461,-795,0,1722902374,12623.117701449992,167.34134094000183,54446.29193232 2024-08-05,23:59:36.000,218,11045520,-795,0,1722902375,12623.104228830001,167.35543920000055,54446.29891944001 2024-08-05,23:59:37.000,218,11045501,-795,0,1722902376,12623.110965139997,167.32019355000375,54446.27097096001 2024-08-05,23:59:38.000,218,11045540,-795,0,1722902377,12623.097492519992,167.3483900700012,54446.326867920005 2024-08-05,23:59:39.000,218,11045536,-795,0,1722902378,12623.090756209996,167.3624883299999,54446.41071336 2024-08-05,23:59:40.000,218,11045458,-795,0,1722902379,12623.030129419996,167.34134094000183,54446.38975200001 2024-08-05,23:59:41.000,218,11045520,-795,0,1722902380,12622.956030009991,167.35543920000055,54446.41770048001 2024-08-05,23:59:42.000,218,11045499,-795,0,1722902381,12622.908875839996,167.38363571999798,54446.38276488 2024-08-05,23:59:43.000,218,11045532,-795,0,1722902382,12622.71352284999,167.35543920000055,54446.24302248 2024-08-05,23:59:44.000,218,11045479,-795,0,1722902383,12622.605741889995,167.36953745999926,54446.23603536 2024-08-05,23:59:45.000,218,11045512,-795,0,1722902384,12622.55185140999,167.43297963000077,54446.46661032001 2024-08-05,23:59:46.000,218,11045540,-795,0,1722902385,12622.484488309994,167.40478311000334,54446.48058456 2024-08-05,23:59:47.000,218,11045504,-795,0,1722902386,12622.302607939993,167.41888137000205,54446.43866184001 2024-08-05,23:59:48.000,218,11045514,-795,0,1722902387,12622.087046020002,167.45412701999885,54446.3548164 2024-08-05,23:59:49.000,218,11045523,-795,0,1722902388,12622.026419230002,167.4470778899995,54446.375777760004 2024-08-05,23:59:50.000,218,11045526,-795,0,1722902389,12621.911901959997,167.510520060001,54446.36879064001 2024-08-05,23:59:51.000,218,11045521,-795,0,1722902390,12621.777175759991,167.4752744100042,54446.26398384